China Datang Corporation Renewable Power Co., Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	418,418,591	2,875,444	16.7296	2,501,071,100	2025-09-30
2	2025-10-09	415,543,147	-4,802,685	16.6146	2,501,071,100	2025-09-30
3	2025-10-08	420,345,832	-1,631,153	16.8066	2,501,071,100	2025-09-30
4	2025-10-06	421,976,985	2,341,398	16.8719	2,501,071,100	2025-09-30
5	2025-10-03	419,635,587	-3,825,050	16.7782	2,501,071,100	2025-09-30
6	2025-10-02	423,460,637	437,140	16.9312	2,501,071,100	2025-09-30
7	2025-09-30	423,023,497	-9,835,016	16.9137	2,501,071,100	2025-09-30
8	2025-09-29	432,858,513	-7,633,520	17.3069	2,501,071,100	2025-08-31
9	2025-09-26	440,492,033	-8,888,450	17.6121	2,501,071,100	2025-08-31
10	2025-09-25	449,380,483	-23,260,964	17.9675	2,501,071,100	2025-08-31
11	2025-09-24	472,641,447	-9,412,358	18.8976	2,501,071,100	2025-08-31
12	2025-09-23	482,053,805	-8,515,114	19.2739	2,501,071,100	2025-08-31
13	2025-09-22	490,568,919	-12,816,520	19.6144	2,501,071,100	2025-08-31
14	2025-09-19	503,385,439	13,831,492	20.1268	2,501,071,100	2025-08-31
15	2025-09-18	489,553,947	-3,136,482	19.5738	2,501,071,100	2025-08-31
16	2025-09-17	492,690,429	-4,988,470	19.6992	2,501,071,100	2025-08-31
17	2025-09-16	497,678,899	-12,044,873	19.8986	2,501,071,100	2025-08-31
18	2025-09-15	509,723,772	-13,367,872	20.3802	2,501,071,100	2025-08-31
19	2025-09-12	523,091,644	-21,142,867	20.9147	2,501,071,100	2025-08-31
20	2025-09-11	544,234,511	-22,110,854	21.7601	2,501,071,100	2025-08-31
21	2025-09-10	566,345,365	-23,461,817	22.6441	2,501,071,100	2025-08-31
22	2025-09-09	589,807,182	-5,770,064	23.5822	2,501,071,100	2025-08-31
23	2025-09-08	595,577,246	-3,750,977	23.8129	2,501,071,100	2025-08-31
24	2025-09-05	599,328,223	-4,528,551	23.9629	2,501,071,100	2025-08-31
25	2025-09-04	603,856,774	-1,130,034	24.1439	2,501,071,100	2025-08-31
26	2025-09-03	604,986,808	725,122	24.1891	2,501,071,100	2025-08-31
27	2025-09-02	604,261,686	-710,134	24.1601	2,501,071,100	2025-08-31
28	2025-09-01	604,971,820	3,930,210	24.1885	2,501,071,100	2025-08-31
29	2025-08-29	601,041,610	1,936,041	24.0314	2,501,071,100	2025-07-31
30	2025-08-28	599,105,569	-1,406,126	23.9540	2,501,071,100	2025-07-31
31	2025-08-27	600,511,695	749,065	24.0102	2,501,071,100	2025-07-31
32	2025-08-26	599,762,630	814,888	23.9802	2,501,071,100	2025-07-31
33	2025-08-25	598,947,742	1,454,257	23.9476	2,501,071,100	2025-07-31
34	2025-08-22	597,493,485	-2,041,652	23.8895	2,501,071,100	2025-07-31
35	2025-08-21	599,535,137	-2,435,749	23.9711	2,501,071,100	2025-07-31
36	2025-08-20	601,970,886	504,377	24.0685	2,501,071,100	2025-07-31
37	2025-08-19	601,466,509	-822,038	24.0484	2,501,071,100	2025-07-31
38	2025-08-18	602,288,547	-3,507,998	24.0812	2,501,071,100	2025-07-31
39	2025-08-15	605,796,545	2,010,585	24.2215	2,501,071,100	2025-07-31
40	2025-08-14	603,785,960	495,399	24.1411	2,501,071,100	2025-07-31
41	2025-08-13	603,290,561	-935,903	24.1213	2,501,071,100	2025-07-31
42	2025-08-12	604,226,464	-466,432	24.1587	2,501,071,100	2025-07-31
43	2025-08-11	604,692,896	195,435	24.1774	2,501,071,100	2025-07-31
44	2025-08-08	604,497,461	1,170,600	24.1695	2,501,071,100	2025-07-31
45	2025-08-07	603,326,861	658,568	24.1227	2,501,071,100	2025-07-31
46	2025-08-06	602,668,293	-20,808	24.0964	2,501,071,100	2025-07-31
47	2025-08-05	602,689,101	632,872	24.0972	2,501,071,100	2025-07-31
48	2025-08-04	602,056,229	-906,387	24.0719	2,501,071,100	2025-07-31
49	2025-08-01	602,962,616	239,000	24.1082	2,501,071,100	2025-07-31
50	2025-07-31	602,723,616	1,575,804	24.0986	2,501,071,100	2025-07-31
51	2025-07-30	601,147,812	62,915	24.0356	2,501,071,100	2025-06-30
52	2025-07-29	601,084,897	339,000	24.0331	2,501,071,100	2025-06-30
53	2025-07-28	600,745,897	-2,757,200	24.0195	2,501,071,100	2025-06-30
54	2025-07-25	603,503,097	-1,655,154	24.1298	2,501,071,100	2025-06-30
55	2025-07-24	605,158,251	-907,169	24.1960	2,501,071,100	2025-06-30
56	2025-07-23	606,065,420	319,735	24.2322	2,501,071,100	2025-06-30
57	2025-07-22	605,745,685	768,975	24.2195	2,501,071,100	2025-06-30
58	2025-07-21	604,976,710	2,093	24.1887	2,501,071,100	2025-06-30
59	2025-07-18	604,974,617	-2,580,101	24.1886	2,501,071,100	2025-06-30
60	2025-07-17	607,554,718	-704,281	24.2918	2,501,071,100	2025-06-30
61	2025-07-16	608,258,999	7,316,740	24.3199	2,501,071,100	2025-06-30
62	2025-07-15	600,942,259	-564,698	24.0274	2,501,071,100	2025-06-30
63	2025-07-14	601,506,957	1,148,049	24.0500	2,501,071,100	2025-06-30
64	2025-07-11	600,358,908	-2,153,538	24.0041	2,501,071,100	2025-06-30
65	2025-07-10	602,512,446	-3,554,347	24.0902	2,501,071,100	2025-06-30
66	2025-07-09	606,066,793	-671,962	24.2323	2,501,071,100	2025-06-30
67	2025-07-08	606,738,755	925,008	24.2592	2,501,071,100	2025-06-30
68	2025-07-07	605,813,747	2,451,559	24.2222	2,501,071,100	2025-06-30
69	2025-07-04	603,362,188	-438,149	24.1242	2,501,071,100	2025-06-30
70	2025-07-03	603,800,337	-8,297,236	24.1417	2,501,071,100	2025-06-30
71	2025-07-02	612,097,573	-2,620,239	24.4734	2,501,071,100	2025-06-30
72	2025-06-30	614,717,812	-4,034,953	24.5782	2,501,071,100	2025-06-30
73	2025-06-27	618,752,765	-3,254,928	24.7395	2,501,071,100	2025-05-31
74	2025-06-26	622,007,693	-4,030,548	24.8697	2,501,071,100	2025-05-31
75	2025-06-25	626,038,241	-2,316,768	25.0308	2,501,071,100	2025-05-31
76	2025-06-24	628,355,009	-5,574,819	25.1234	2,501,071,100	2025-05-31
77	2025-06-23	633,929,828	-2,335,518	25.3463	2,501,071,100	2025-05-31
78	2025-06-20	636,265,346	-2,088,000	25.4397	2,501,071,100	2025-05-31
79	2025-06-19	638,353,346	-6,735,664	25.5232	2,501,071,100	2025-05-31
80	2025-06-18	645,089,010	1,120,190	25.7925	2,501,071,100	2025-05-31
81	2025-06-17	643,968,820	-6,269,982	25.7477	2,501,071,100	2025-05-31
82	2025-06-16	650,238,802	-1,644,997	25.9984	2,501,071,100	2025-05-31
83	2025-06-13	651,883,799	-1,330,381	26.0642	2,501,071,100	2025-05-31
84	2025-06-12	653,214,180	370,656	26.1174	2,501,071,100	2025-05-31
85	2025-06-11	652,843,524	-1,633,431	26.1026	2,501,071,100	2025-05-31
86	2025-06-10	654,476,955	-1,872,465	26.1679	2,501,071,100	2025-05-31
87	2025-06-09	656,349,420	-1,326,291	26.2427	2,501,071,100	2025-05-31
88	2025-06-06	657,675,711	449,927	26.2958	2,501,071,100	2025-05-31
89	2025-06-05	657,225,784	-325,841	26.2778	2,501,071,100	2025-05-31
90	2025-06-04	657,551,625	1,425,900	26.2908	2,501,071,100	2025-05-31
91	2025-06-03	656,125,725	-490,789	26.2338	2,501,071,100	2025-05-31
92	2025-06-02	656,616,514	721,074	26.2534	2,501,071,100	2025-05-31
93	2025-05-30	655,895,440	-167,289	26.2246	2,501,071,100	2025-04-30
94	2025-05-29	656,062,729	159,611	26.2313	2,501,071,100	2025-04-30
95	2025-05-28	655,903,118	-377,196	26.2249	2,501,071,100	2025-04-30
96	2025-05-27	656,280,314	-409,462	26.2400	2,501,071,100	2025-04-30
97	2025-05-26	656,689,776	-2,134,395	26.2563	2,501,071,100	2025-04-30
98	2025-05-23	658,824,171	-353,277	26.3417	2,501,071,100	2025-04-30
99	2025-05-22	659,177,448	-1,380,952	26.3558	2,501,071,100	2025-04-30
100	2025-05-21	660,558,400	-209,077	26.4110	2,501,071,100	2025-04-30
101	2025-05-20	660,767,477	723,732	26.4194	2,501,071,100	2025-04-30
102	2025-05-19	660,043,745	463,238	26.3904	2,501,071,100	2025-04-30
103	2025-05-16	659,580,507	-1,500,234	26.3719	2,501,071,100	2025-04-30
104	2025-05-15	661,080,741	681,700	26.4319	2,501,071,100	2025-04-30
105	2025-05-14	660,399,041	-405,083	26.4046	2,501,071,100	2025-04-30
106	2025-05-13	660,804,124	-2,011,200	26.4208	2,501,071,100	2025-04-30
107	2025-05-12	662,815,324	69,622	26.5013	2,501,071,100	2025-04-30
108	2025-05-09	662,745,702	1,467,221	26.4985	2,501,071,100	2025-04-30
109	2025-05-08	661,278,481	1,520,934	26.4398	2,501,071,100	2025-04-30
110	2025-05-07	659,757,547	-434,597	26.3790	2,501,071,100	2025-04-30
111	2025-05-06	660,192,144	-224,624	26.3964	2,501,071,100	2025-04-30
112	2025-05-02	660,416,768	-688,637	26.4054	2,501,071,100	2025-04-30
113	2025-04-30	661,105,405	-503,316	26.4329	2,501,071,100	2025-04-30
114	2025-04-29	661,608,721	-1,437,107	26.4530	2,501,071,100	2025-03-31
115	2025-04-28	663,045,828	48,729	26.5105	2,501,071,100	2025-03-31
116	2025-04-25	662,997,099	-6,658,131	26.5085	2,501,071,100	2025-03-31
117	2025-04-24	669,655,230	-381,473	26.7747	2,501,071,100	2025-03-31
118	2025-04-23	670,036,703	-656,267	26.7900	2,501,071,100	2025-03-31
119	2025-04-22	670,692,970	7,954,385	26.8162	2,501,071,100	2025-03-31
120	2025-04-17	662,738,585	-797,509	26.4982	2,501,071,100	2025-03-31
121	2025-04-16	663,536,094	-692,075	26.5301	2,501,071,100	2025-03-31
122	2025-04-15	664,228,169	-2,816,696	26.5577	2,501,071,100	2025-03-31
123	2025-04-14	667,044,865	-2,128,323	26.6704	2,501,071,100	2025-03-31
124	2025-04-11	669,173,188	502,699	26.7555	2,501,071,100	2025-03-31
125	2025-04-10	668,670,489	258,483	26.7354	2,501,071,100	2025-03-31
126	2025-04-09	668,412,006	-4,438,491	26.7250	2,501,071,100	2025-03-31
127	2025-04-08	672,850,497	260,897	26.9025	2,501,071,100	2025-03-31
128	2025-04-07	672,589,600	489,261	26.8921	2,501,071,100	2025-03-31
129	2025-04-03	672,100,339	-451,859	26.8725	2,501,071,100	2025-03-31
130	2025-04-02	672,552,198	415,652	26.8906	2,501,071,100	2025-03-31
131	2025-04-01	672,136,546	432,520	26.8739	2,501,071,100	2025-03-31
132	2025-03-31	671,704,026	-326,526	26.8567	2,501,071,100	2025-03-31
133	2025-03-28	672,030,552	-851,600	26.8697	2,501,071,100	2025-02-28
134	2025-03-27	672,882,152	-1,346,000	26.9038	2,501,071,100	2025-02-28
135	2025-03-26	674,228,152	-39,200	26.9576	2,501,071,100	2025-02-28
136	2025-03-25	674,267,352	-4,573,294	26.9591	2,501,071,100	2025-02-28
137	2025-03-24	678,840,646	1,556,538	27.1420	2,501,071,100	2025-02-28
138	2025-03-21	677,284,108	992,336	27.0798	2,501,071,100	2025-02-28
139	2025-03-20	676,291,772	500,708	27.0401	2,501,071,100	2025-02-28
140	2025-03-19	675,791,064	-3,244,940	27.0201	2,501,071,100	2025-02-28
141	2025-03-18	679,036,004	902,015	27.1498	2,501,071,100	2025-02-28
142	2025-03-17	678,133,989	3,512,744	27.1137	2,501,071,100	2025-02-28
143	2025-03-14	674,621,245	-372,961	26.9733	2,501,071,100	2025-02-28
144	2025-03-13	674,994,206	1,705,896	26.9882	2,501,071,100	2025-02-28
145	2025-03-12	673,288,310	990,539	26.9200	2,501,071,100	2025-02-28
146	2025-03-11	672,297,771	218,849	26.8804	2,501,071,100	2025-02-28
147	2025-03-10	672,078,922	2,346,592	26.8716	2,501,071,100	2025-02-28
148	2025-03-07	669,732,330	-6,236,797	26.7778	2,501,071,100	2025-02-28
149	2025-03-06	675,969,127	2,208,025	27.0272	2,501,071,100	2025-02-28
150	2025-03-05	673,761,102	-662,375	26.9389	2,501,071,100	2025-02-28
151	2025-03-04	674,423,477	-1,703,879	26.9654	2,501,071,100	2025-02-28
152	2025-03-03	676,127,356	780,250	27.0335	2,501,071,100	2025-02-28
153	2025-02-28	675,347,106	-892,190	27.0023	2,501,071,100	2025-02-28
154	2025-02-27	676,239,296	-1,324,534	27.0380	2,501,071,100	2025-01-31
155	2025-02-26	677,563,830	-1,230,916	27.0909	2,501,071,100	2025-01-31
156	2025-02-25	678,794,746	-246,130	27.1402	2,501,071,100	2025-01-31
157	2025-02-24	679,040,876	-210,040	27.1500	2,501,071,100	2025-01-31
158	2025-02-21	679,250,916	-1,744,657	27.1584	2,501,071,100	2025-01-31
159	2025-02-20	680,995,573	-2,549,454	27.2282	2,501,071,100	2025-01-31
160	2025-02-19	683,545,027	-872,000	27.3301	2,501,071,100	2025-01-31
161	2025-02-18	684,417,027	743,346	27.3650	2,501,071,100	2025-01-31
162	2025-02-17	683,673,681	-1,511,783	27.3352	2,501,071,100	2025-01-31
163	2025-02-14	685,185,464	4,551,165	27.3957	2,501,071,100	2025-01-31
164	2025-02-13	680,634,299	-734,622	27.2137	2,501,071,100	2025-01-31
165	2025-02-12	681,368,921	-2,151,978	27.2431	2,501,071,100	2025-01-31
166	2025-02-11	683,520,899	-283,985	27.3291	2,501,071,100	2025-01-31
167	2025-02-10	683,804,884	-2,303,357	27.3405	2,501,071,100	2025-01-31
168	2025-02-07	686,108,241	768,737	27.4326	2,501,071,100	2025-01-31
169	2025-02-06	685,339,504	-143,054	27.4018	2,501,071,100	2025-01-31
170	2025-02-05	685,482,558	216,913	27.4076	2,501,071,100	2025-01-31
171	2025-02-04	685,265,645	-2,044,342	27.3989	2,501,071,100	2025-01-31
172	2025-02-03	687,309,987	758,000	27.4806	2,501,071,100	2025-01-31
173	2025-01-28	686,551,987	0	27.4503	2,501,071,100	2024-12-31
174	2025-01-27	686,551,987	-691,956	27.4503	2,501,071,100	2024-12-31
175	2025-01-24	687,243,943	343,516	27.4780	2,501,071,100	2024-12-31
176	2025-01-23	686,900,427	74,000	27.4643	2,501,071,100	2024-12-31
177	2025-01-22	686,826,427	-359,000	27.4613	2,501,071,100	2024-12-31
178	2025-01-21	687,185,427	-952,920	27.4756	2,501,071,100	2024-12-31
179	2025-01-20	688,138,347	123,933	27.5137	2,501,071,100	2024-12-31
180	2025-01-17	688,014,414	-495,665	27.5088	2,501,071,100	2024-12-31
181	2025-01-16	688,510,079	94,749	27.5286	2,501,071,100	2024-12-31
182	2025-01-15	688,415,330	-821,497	27.5248	2,501,071,100	2024-12-31
183	2025-01-14	689,236,827	752,567	27.5577	2,501,071,100	2024-12-31
184	2025-01-13	688,484,260	-606,000	27.5276	2,501,071,100	2024-12-31
185	2025-01-10	689,090,260	-2,029,000	27.5518	2,501,071,100	2024-12-31
186	2025-01-09	691,119,260	237,101	27.6329	2,501,071,100	2024-12-31
187	2025-01-08	690,882,159	1,196,073	27.6235	2,501,071,100	2024-12-31
188	2025-01-07	689,686,086	-1,399,624	27.5756	2,501,071,100	2024-12-31
189	2025-01-06	691,085,710	1,312,676	27.6316	2,501,071,100	2024-12-31
190	2025-01-03	689,773,034	1,883,878	27.5791	2,501,071,100	2024-12-31
191	2025-01-02	687,889,156	-868,000	27.5038	2,501,071,100	2024-12-31
192	2024-12-31	688,757,156	0	27.5385	2,501,071,100	2024-12-31
193	2024-12-30	688,757,156	-590,206	27.5385	2,501,071,100	2024-11-30
194	2024-12-27	689,347,362	449,117	27.5621	2,501,071,100	2024-11-30
195	2024-12-24	688,898,245	0	27.5441	2,501,071,100	2024-11-30
196	2024-12-23	688,898,245	-1,748,000	27.5441	2,501,071,100	2024-11-30
197	2024-12-20	690,646,245	-1,022,413	27.6140	2,501,071,100	2024-11-30
198	2024-12-19	691,668,658	-1,485,588	27.6549	2,501,071,100	2024-11-30
199	2024-12-18	693,154,246	2,046,919	27.7143	2,501,071,100	2024-11-30
200	2024-12-17	691,107,327	-1,957,221	27.6325	2,501,071,100	2024-11-30
201	2024-12-16	693,064,548	-5,113,036	27.7107	2,501,071,100	2024-11-30
202	2024-12-13	698,177,584	1,212,448	27.9151	2,501,071,100	2024-11-30
203	2024-12-12	696,965,136	-351,996	27.8667	2,501,071,100	2024-11-30
204	2024-12-11	697,317,132	2,127,385	27.8807	2,501,071,100	2024-11-30
205	2024-12-10	695,189,747	-2,908,013	27.7957	2,501,071,100	2024-11-30
206	2024-12-09	698,097,760	307,199	27.9120	2,501,071,100	2024-11-30
207	2024-12-06	697,790,561	-340,514	27.8997	2,501,071,100	2024-11-30
208	2024-12-05	698,131,075	266,124	27.9133	2,501,071,100	2024-11-30
209	2024-12-04	697,864,951	-2,675,098	27.9026	2,501,071,100	2024-11-30
210	2024-12-03	700,540,049	1,968,430	28.0096	2,501,071,100	2024-11-30
211	2024-12-02	698,571,619	-255,232	27.9309	2,501,071,100	2024-11-30
212	2024-11-29	698,826,851	-2,370,816	27.9411	2,501,071,100	2024-10-31
213	2024-11-28	701,197,667	-2,222,603	28.0359	2,501,071,100	2024-10-31
214	2024-11-27	703,420,270	-2,622,158	28.1248	2,501,071,100	2024-10-31
215	2024-11-26	706,042,428	-2,578,292	28.2296	2,501,071,100	2024-10-31
216	2024-11-25	708,620,720	-646,243	28.3327	2,501,071,100	2024-10-31
217	2024-11-22	709,266,963	-63,117	28.3585	2,501,071,100	2024-10-31
218	2024-11-21	709,330,080	391,501	28.3611	2,501,071,100	2024-10-31
219	2024-11-20	708,938,579	-173,792	28.3454	2,501,071,100	2024-10-31
220	2024-11-19	709,112,371	-377,168	28.3523	2,501,071,100	2024-10-31
221	2024-11-18	709,489,539	449,285	28.3674	2,501,071,100	2024-10-31
222	2024-11-15	709,040,254	-8,411,827	28.3495	2,501,071,100	2024-10-31
223	2024-11-14	717,452,081	-2,495,763	28.6858	2,501,071,100	2024-10-31
224	2024-11-13	719,947,844	1,121,425	28.7856	2,501,071,100	2024-10-31
225	2024-11-12	718,826,419	-3,693,378	28.7407	2,501,071,100	2024-10-31
226	2024-11-11	722,519,797	-6,691,361	28.8884	2,501,071,100	2024-10-31
227	2024-11-08	729,211,158	-6,968,074	29.1560	2,501,071,100	2024-10-31
228	2024-11-07	736,179,232	-3,136,451	29.4346	2,501,071,100	2024-10-31
229	2024-11-06	739,315,683	-3,733,218	29.5600	2,501,071,100	2024-10-31
230	2024-11-05	743,048,901	-255,403	29.7092	2,501,071,100	2024-10-31
231	2024-11-04	743,304,304	6,416,379	29.7194	2,501,071,100	2024-10-31
232	2024-11-01	736,887,925	-3,081	29.4629	2,501,071,100	2024-10-31
233	2024-10-31	736,891,006	-259,620	29.4630	2,501,071,100	2024-10-31
234	2024-10-30	737,150,626	-2,775,482	29.4734	2,501,071,100	2024-09-30
235	2024-10-29	739,926,108	166,478	29.5844	2,501,071,100	2024-09-30
236	2024-10-28	739,759,630	-1,286,937	29.5777	2,501,071,100	2024-09-30
237	2024-10-25	741,046,567	-3,528,838	29.6292	2,501,071,100	2024-09-30
238	2024-10-24	744,575,405	-5,226,261	29.7703	2,501,071,100	2024-09-30
239	2024-10-23	749,801,666	-25,440	29.9792	2,501,071,100	2024-09-30
240	2024-10-22	749,827,106	-908,482	29.9802	2,501,071,100	2024-09-30
241	2024-10-21	750,735,588	4,042,497	30.0166	2,501,071,100	2024-09-30
242	2024-10-18	746,693,091	1,088,548	29.8549	2,501,071,100	2024-09-30
243	2024-10-17	745,604,543	-2,718,330	29.8114	2,501,071,100	2024-09-30
244	2024-10-16	748,322,873	-1,342,452	29.9201	2,501,071,100	2024-09-30
245	2024-10-15	749,665,325	648,571	29.9738	2,501,071,100	2024-09-30
246	2024-10-14	749,016,754	1,005,000	29.9478	2,501,071,100	2024-09-30
247	2024-10-10	748,011,754	2,223,843	29.9077	2,501,071,100	2024-09-30
248	2024-10-09	745,787,911	-5,029,927	29.8187	2,501,071,100	2024-09-30
249	2024-10-08	750,817,838	-4,547,451	30.0199	2,501,071,100	2024-09-30
250	2024-10-07	755,365,289	-2,903,556	30.2017	2,501,071,100	2024-09-30
251	2024-10-04	758,268,845	-17,490,512	30.3178	2,501,071,100	2024-09-30
252	2024-10-03	775,759,357	622,122	31.0171	2,501,071,100	2024-09-30
253	2024-10-02	775,137,235	8,020,073	30.9922	2,501,071,100	2024-09-30
254	2024-09-30	767,117,162	370,001	30.6715	2,501,071,100	2024-09-30
255	2024-09-27	766,747,161	-1,341,126	30.6568	2,501,071,100	2024-08-31
256	2024-09-26	768,088,287	-1,522,235	30.7104	2,501,071,100	2024-08-31
257	2024-09-25	769,610,522	-1,117,279	30.7712	2,501,071,100	2024-08-31
258	2024-09-24	770,727,801	1,372,086	30.8159	2,501,071,100	2024-08-31
259	2024-09-23	769,355,715	233,864	30.7610	2,501,071,100	2024-08-31
260	2024-09-20	769,121,851	-6,335,285	30.7517	2,501,071,100	2024-08-31
261	2024-09-19	775,457,136	-5,132,536	31.0050	2,501,071,100	2024-08-31
262	2024-09-17	780,589,672	-4,937,967	31.2102	2,501,071,100	2024-08-31
263	2024-09-16	785,527,639	9,350,087	31.4076	2,501,071,100	2024-08-31
264	2024-09-13	776,177,552	1,653,050	31.0338	2,501,071,100	2024-08-31
265	2024-09-12	774,524,502	5,089,050	30.9677	2,501,071,100	2024-08-31
266	2024-09-11	769,435,452	16,746,068	30.7642	2,501,071,100	2024-08-31
267	2024-09-10	752,689,384	-1,298,516	30.0947	2,501,071,100	2024-08-31
268	2024-09-09	753,987,900	2,714,883	30.1466	2,501,071,100	2024-08-31
269	2024-09-05	751,273,017	-106,975	30.0381	2,501,071,100	2024-08-31
270	2024-09-04	751,379,992	-8,000	30.0423	2,501,071,100	2024-08-31
271	2024-09-03	751,387,992	-843,460	30.0426	2,501,071,100	2024-08-31
272	2024-09-02	752,231,452	1,746,089	30.0764	2,501,071,100	2024-08-31
273	2024-08-30	750,485,363	-3,355,816	30.0066	2,501,071,100	2024-07-31
274	2024-08-29	753,841,179	2,041,000	30.1407	2,501,071,100	2024-07-31
275	2024-08-28	751,800,179	-1,408,600	30.0591	2,501,071,100	2024-07-31
276	2024-08-27	753,208,779	-17,195,080	30.1154	2,501,071,100	2024-07-31
277	2024-08-26	770,403,859	774,753	30.8030	2,501,071,100	2024-07-31
278	2024-08-23	769,629,106	-762,447	30.7720	2,501,071,100	2024-07-31
279	2024-08-22	770,391,553	7,096,915	30.8025	2,501,071,100	2024-07-31
280	2024-08-21	763,294,638	13,705,267	30.5187	2,501,071,100	2024-07-31
281	2024-08-20	749,589,371	-595,325	29.9707	2,501,071,100	2024-07-31
282	2024-08-19	750,184,696	-483,343	29.9945	2,501,071,100	2024-07-31
283	2024-08-16	750,668,039	168,071	30.0139	2,501,071,100	2024-07-31
284	2024-08-15	750,499,968	-702,870	30.0071	2,501,071,100	2024-07-31
285	2024-08-14	751,202,838	-1,718,742	30.0352	2,501,071,100	2024-07-31
286	2024-08-13	752,921,580	1,009,483	30.1040	2,501,071,100	2024-07-31
287	2024-08-12	751,912,097	-1,210,167	30.0636	2,501,071,100	2024-07-31
288	2024-08-09	753,122,264	1,674,907	30.1120	2,501,071,100	2024-07-31
289	2024-08-08	751,447,357	-538,341	30.0450	2,501,071,100	2024-07-31
290	2024-08-07	751,985,698	-655,768	30.0665	2,501,071,100	2024-07-31
291	2024-08-06	752,641,466	-1,210,743	30.0928	2,501,071,100	2024-07-31
292	2024-08-05	753,852,209	-421,244	30.1412	2,501,071,100	2024-07-31
293	2024-08-02	754,273,453	1,746,287	30.1580	2,501,071,100	2024-07-31
294	2024-08-01	752,527,166	400,000	30.0882	2,501,071,100	2024-07-31
295	2024-07-31	752,127,166	-851,686	30.0722	2,501,071,100	2024-07-31
296	2024-07-30	752,978,852	-1,600,044	30.1063	2,501,071,100	2024-06-30
297	2024-07-29	754,578,896	-1,789,585	30.1702	2,501,071,100	2024-06-30
298	2024-07-26	756,368,481	-4,180,511	30.2418	2,501,071,100	2024-06-30
299	2024-07-25	760,548,992	-2,313,438	30.4089	2,501,071,100	2024-06-30
300	2024-07-24	762,862,430	880,000	30.5014	2,501,071,100	2024-06-30
301	2024-07-23	761,982,430	773,500	30.4662	2,501,071,100	2024-06-30
302	2024-07-22	761,208,930	-326,811	30.4353	2,501,071,100	2024-06-30
303	2024-07-19	761,535,741	2,562,511	30.4484	2,501,071,100	2024-06-30
304	2024-07-18	758,973,230	134,000	30.3459	2,501,071,100	2024-06-30
305	2024-07-17	758,839,230	-565,340	30.3406	2,501,071,100	2024-06-30
306	2024-07-16	759,404,570	-3,537,000	30.3632	2,501,071,100	2024-06-30
307	2024-07-15	762,941,570	-4,294,809	30.5046	2,501,071,100	2024-06-30
308	2024-07-12	767,236,379	-2,020,000	30.6763	2,501,071,100	2024-06-30
309	2024-07-11	769,256,379	1,538,974	30.7571	2,501,071,100	2024-06-30
310	2024-07-10	767,717,405	-5,855,872	30.6955	2,501,071,100	2024-06-30
311	2024-07-09	773,573,277	-2,147,853	30.9297	2,501,071,100	2024-06-30
312	2024-07-08	775,721,130	1,544,335	31.0156	2,501,071,100	2024-06-30
313	2024-07-05	774,176,795	-4,184,830	30.9538	2,501,071,100	2024-06-30
314	2024-07-04	778,361,625	-3,121,634	31.1211	2,501,071,100	2024-06-30
315	2024-07-03	781,483,259	1,118,918	31.2459	2,501,071,100	2024-06-30
316	2024-07-02	780,364,341	3,429,902	31.2012	2,501,071,100	2024-06-30
317	2024-06-28	776,934,439	1,879,601	31.0641	2,501,071,100	2024-05-31
318	2024-06-27	775,054,838	-1,722,836	30.9889	2,501,071,100	2024-05-31
319	2024-06-26	776,777,674	-346,549	31.0578	2,501,071,100	2024-05-31
320	2024-06-25	777,124,223	-3,760,345	31.0717	2,501,071,100	2024-05-31
321	2024-06-24	780,884,568	-1,503,600	31.2220	2,501,071,100	2024-05-31
322	2024-06-21	782,388,168	111,343	31.2821	2,501,071,100	2024-05-31
323	2024-06-20	782,276,825	1,412,518	31.2777	2,501,071,100	2024-05-31
324	2024-06-19	780,864,307	1,137,394	31.2212	2,501,071,100	2024-05-31
325	2024-06-18	779,726,913	-915,727	31.1757	2,501,071,100	2024-05-31
326	2024-06-17	780,642,640	1,647,225	31.2123	2,501,071,100	2024-05-31
327	2024-06-14	778,995,415	-1,469,041	31.1465	2,501,071,100	2024-05-31
328	2024-06-13	780,464,456	-2,371,248	31.2052	2,501,071,100	2024-05-31
329	2024-06-12	782,835,704	-10,459,233	31.3000	2,501,071,100	2024-05-31
330	2024-06-11	793,294,937	5,900	31.7182	2,501,071,100	2024-05-31
331	2024-06-07	793,289,037	-521,648	31.7180	2,501,071,100	2024-05-31
332	2024-06-06	793,810,685	-1,105,732	31.7388	2,501,071,100	2024-05-31
333	2024-06-05	794,916,417	-2,741,371	31.7830	2,501,071,100	2024-05-31
334	2024-06-04	797,657,788	-1,149,559	31.8926	2,501,071,100	2024-05-31
335	2024-06-03	798,807,347	203,320	31.9386	2,501,071,100	2024-05-31
336	2024-05-31	798,604,027	-2,057,021	31.9305	2,501,071,100	2024-05-31
337	2024-05-30	800,661,048	-4,273,409	32.0127	2,501,071,100	2024-04-30
338	2024-05-29	804,934,457	1,394,610	32.1836	2,501,071,100	2024-04-30
339	2024-05-28	803,539,847	-1,269,652	32.1278	2,501,071,100	2024-04-30
340	2024-05-27	804,809,499	440,567	32.1786	2,501,071,100	2024-04-30
341	2024-05-24	804,368,932	-1,459,059	32.1610	2,501,071,100	2024-04-30
342	2024-05-23	805,827,991	-7,619,207	32.2193	2,501,071,100	2024-04-30
343	2024-05-22	813,447,198	-1,684,126	32.5240	2,501,071,100	2024-04-30
344	2024-05-21	815,131,324	-2,232,957	32.5913	2,501,071,100	2024-04-30
345	2024-05-20	817,364,281	-449,057	32.6806	2,501,071,100	2024-04-30
346	2024-05-17	817,813,338	-2,358,885	32.6985	2,501,071,100	2024-04-30
347	2024-05-16	820,172,223	-3,997,545	32.7928	2,501,071,100	2024-04-30
348	2024-05-14	824,169,768	-1,316,333	32.9527	2,501,071,100	2024-04-30
349	2024-05-13	825,486,101	2,012,034	33.0053	2,501,071,100	2024-04-30
350	2024-05-10	823,474,067	480,000	32.9249	2,501,071,100	2024-04-30
351	2024-05-09	822,994,067	-4,624,162	32.9057	2,501,071,100	2024-04-30
352	2024-05-08	827,618,229	-597,594	33.0906	2,501,071,100	2024-04-30
353	2024-05-07	828,215,823	690,318	33.1144	2,501,071,100	2024-04-30
354	2024-05-06	827,525,505	2,795,835	33.0868	2,501,071,100	2024-04-30
355	2024-05-03	824,729,670	-352,000	32.9751	2,501,071,100	2024-04-30
356	2024-05-02	825,081,670	772,400	32.9891	2,501,071,100	2024-04-30
357	2024-04-30	824,309,270	448,206	32.9583	2,501,071,100	2024-04-30
358	2024-04-29	823,861,064	113,042	32.9403	2,501,071,100	2024-03-31
359	2024-04-26	823,748,022	590,825	32.9358	2,501,071,100	2024-03-31
360	2024-04-25	823,157,197	665,607	32.9122	2,501,071,100	2024-03-31
361	2024-04-24	822,491,590	5,424,799	32.8856	2,501,071,100	2024-03-31
362	2024-04-23	817,066,791	3,219,777	32.6687	2,501,071,100	2024-03-31
363	2024-04-22	813,847,014	-2,036,149	32.5399	2,501,071,100	2024-03-31
364	2024-04-19	815,883,163	6,745,266	32.6214	2,501,071,100	2024-03-31
365	2024-04-18	809,137,897	-3,253,080	32.3517	2,501,071,100	2024-03-31
366	2024-04-17	812,390,977	1,577,806	32.4817	2,501,071,100	2024-03-31
367	2024-04-16	810,813,171	-1,561,378	32.4186	2,501,071,100	2024-03-31
368	2024-04-15	812,374,549	312,604	32.4811	2,501,071,100	2024-03-31
369	2024-04-12	812,061,945	-304,904	32.4686	2,501,071,100	2024-03-31
370	2024-04-11	812,366,849	-6,408,929	32.4808	2,501,071,100	2024-03-31
371	2024-04-10	818,775,778	-3,723,000	32.7370	2,501,071,100	2024-03-31
372	2024-04-09	822,498,778	2,434,000	32.8859	2,501,071,100	2024-03-31
373	2024-04-08	820,064,778	-1,329,886	32.7885	2,501,071,100	2024-03-31
374	2024-04-05	821,394,664	-2,471,000	32.8417	2,501,071,100	2024-03-31
375	2024-04-03	823,865,664	-931,680	32.9405	2,501,071,100	2024-03-31
376	2024-04-02	824,797,344	-11,903,067	32.9778	2,501,071,100	2024-03-31
377	2024-03-28	836,700,411	-487,770	33.4537	2,501,071,100	2024-02-29
378	2024-03-27	837,188,181	6,534,013	33.4732	2,501,071,100	2024-02-29
379	2024-03-26	830,654,168	-491,711	33.2119	2,501,071,100	2024-02-29
380	2024-03-25	831,145,879	-2,035,000	33.2316	2,501,071,100	2024-02-29
381	2024-03-22	833,180,879	-2,852,760	33.3130	2,501,071,100	2024-02-29
382	2024-03-21	836,033,639	-2,316,230	33.4270	2,501,071,100	2024-02-29
383	2024-03-20	838,349,869	484,000	33.5196	2,501,071,100	2024-02-29
384	2024-03-19	837,865,869	-893,243	33.5003	2,501,071,100	2024-02-29
385	2024-03-18	838,759,112	-15,228,037	33.5360	2,501,071,100	2024-02-29
386	2024-03-15	853,987,149	381,005	34.1449	2,501,071,100	2024-02-29
387	2024-03-14	853,606,144	999,000	34.1296	2,501,071,100	2024-02-29
388	2024-03-13	852,607,144	-4,535,421	34.0897	2,501,071,100	2024-02-29
389	2024-03-12	857,142,565	-6,482,817	34.2710	2,501,071,100	2024-02-29
390	2024-03-11	863,625,382	229,687	34.5302	2,501,071,100	2024-02-29
391	2024-03-08	863,395,695	-6,816,765	34.5210	2,501,071,100	2024-02-29
392	2024-03-07	870,212,460	-1,407,510	34.7936	2,501,071,100	2024-02-29
393	2024-03-06	871,619,970	-131,987	34.8499	2,501,071,100	2024-02-29
394	2024-03-05	871,751,957	-1,388,755	34.8551	2,501,071,100	2024-02-29
395	2024-03-04	873,140,712	-591,000	34.9107	2,501,071,100	2024-02-29
396	2024-03-01	873,731,712	-1,097,704	34.9343	2,501,071,100	2024-02-29
397	2024-02-29	874,829,416	23,704	34.9782	2,501,071,100	2024-02-29
398	2024-02-28	874,805,712	-2,173,439	34.9772	2,501,071,100	2024-01-31
399	2024-02-27	876,979,151	-3,090,804	35.0641	2,501,071,100	2024-01-31
400	2024-02-26	880,069,955	232,266	35.1877	2,501,071,100	2024-01-31
401	2024-02-23	879,837,689	590,990	35.1784	2,501,071,100	2024-01-31
402	2024-02-22	879,246,699	594,000	35.1548	2,501,071,100	2024-01-31
403	2024-02-21	878,652,699	-3,061,000	35.1311	2,501,071,100	2024-01-31
404	2024-02-20	881,713,699	-35,000	35.2534	2,501,071,100	2024-01-31
405	2024-02-19	881,748,699	797,000	35.2548	2,501,071,100	2024-01-31
406	2024-02-16	880,951,699	1,115,000	35.2230	2,501,071,100	2024-01-31
407	2024-02-15	879,836,699	899,584	35.1784	2,501,071,100	2024-01-31
408	2024-02-14	878,937,115	3,986,842	35.1424	2,501,071,100	2024-01-31
409	2024-02-09	874,950,273	0	34.9830	2,501,071,100	2024-01-31
410	2024-02-08	874,950,273	2,118,000	34.9830	2,501,071,100	2024-01-31
411	2024-02-07	872,832,273	-1,787,081	34.8983	2,501,071,100	2024-01-31
412	2024-02-06	874,619,354	101,738	34.9698	2,501,071,100	2024-01-31
413	2024-02-05	874,517,616	840,784	34.9657	2,501,071,100	2024-01-31
414	2024-02-02	873,676,832	3,109,999	34.9321	2,501,071,100	2024-01-31
415	2024-02-01	870,566,833	2,381,000	34.8078	2,501,071,100	2024-01-31
416	2024-01-31	868,185,833	-3,563,810	34.7126	2,501,071,100	2024-01-31
417	2024-01-30	871,749,643	1,934,802	34.8551	2,501,071,100	2023-12-31
418	2024-01-29	869,814,841	1,071,818	34.7777	2,501,071,100	2023-12-31
419	2024-01-26	868,743,023	756,008	34.7348	2,501,071,100	2023-12-31
420	2024-01-25	867,987,015	1,042,879	34.7046	2,501,071,100	2023-12-31
421	2024-01-24	866,944,136	-4,703,000	34.6629	2,501,071,100	2023-12-31
422	2024-01-23	871,647,136	2,470,187	34.8510	2,501,071,100	2023-12-31
423	2024-01-22	869,176,949	393,942	34.7522	2,501,071,100	2023-12-31
424	2024-01-19	868,783,007	-6,553,071	34.7364	2,501,071,100	2023-12-31
425	2024-01-18	875,336,078	5,022,228	34.9984	2,501,071,100	2023-12-31
426	2024-01-17	870,313,850	-4,603,454	34.7976	2,501,071,100	2023-12-31
427	2024-01-16	874,917,304	3,619,038	34.9817	2,501,071,100	2023-12-31
428	2024-01-15	871,298,266	725,942	34.8370	2,501,071,100	2023-12-31
429	2024-01-12	870,572,324	8,302,312	34.8080	2,501,071,100	2023-12-31
430	2024-01-11	862,270,012	296,977	34.4760	2,501,071,100	2023-12-31
431	2024-01-10	861,973,035	8,744,964	34.4642	2,501,071,100	2023-12-31
432	2024-01-09	853,228,071	490,751	34.1145	2,501,071,100	2023-12-31
433	2024-01-08	852,737,320	287,377	34.0949	2,501,071,100	2023-12-31
434	2024-01-05	852,449,943	-759,487	34.0834	2,501,071,100	2023-12-31
435	2024-01-04	853,209,430	971,303	34.1138	2,501,071,100	2023-12-31
436	2024-01-03	852,238,127	-54,607	34.0749	2,501,071,100	2023-12-31
437	2024-01-02	852,292,734	427,830	34.0771	2,501,071,100	2023-12-31
438	2023-12-29	851,864,904	-24,015	34.0600	2,501,071,100	2023-11-30
439	2023-12-28	851,888,919	3,176,962	34.0610	2,501,071,100	2023-11-30
440	2023-12-27	848,711,957	-452,295	33.9339	2,501,071,100	2023-11-30
441	2023-12-22	849,164,252	1,142,743	33.9520	2,501,071,100	2023-11-30
442	2023-12-21	848,021,509	-2,625,363	33.9063	2,501,071,100	2023-11-30
443	2023-12-20	850,646,872	248,633	34.0113	2,501,071,100	2023-11-30
444	2023-12-19	850,398,239	-7,044,163	34.0014	2,501,071,100	2023-11-30
445	2023-12-18	857,442,402	622,799	34.2830	2,501,071,100	2023-11-30
446	2023-12-15	856,819,603	1,871,463	34.2581	2,501,071,100	2023-11-30
447	2023-12-14	854,948,140	-4,082,545	34.1833	2,501,071,100	2023-11-30
448	2023-12-13	859,030,685	1,818,731	34.3465	2,501,071,100	2023-11-30
449	2023-12-12	857,211,954	-1,615,750	34.2738	2,501,071,100	2023-11-30
450	2023-12-11	858,827,704	1,360,787	34.3384	2,501,071,100	2023-11-30
451	2023-12-08	857,466,917	203,967	34.2840	2,501,071,100	2023-11-30
452	2023-12-07	857,262,950	-972,508	34.2758	2,501,071,100	2023-11-30
453	2023-12-06	858,235,458	1,454,162	34.3147	2,501,071,100	2023-11-30
454	2023-12-05	856,781,296	-1,276,211	34.2566	2,501,071,100	2023-11-30
455	2023-12-04	858,057,507	2,902,824	34.3076	2,501,071,100	2023-11-30
456	2023-12-01	855,154,683	-8,137,501	34.1915	2,501,071,100	2023-11-30
457	2023-11-30	863,292,184	-2,062,560	34.5169	2,501,071,100	2023-11-30
458	2023-11-29	865,354,744	202,121	34.5994	2,501,071,100	2023-10-31
459	2023-11-28	865,152,623	604,227	34.5913	2,501,071,100	2023-10-31
460	2023-11-27	864,548,396	7,553,232	34.5671	2,501,071,100	2023-10-31
461	2023-11-24	856,995,164	-1,193,183	34.2651	2,501,071,100	2023-10-31
462	2023-11-23	858,188,347	1,555,223	34.3128	2,501,071,100	2023-10-31
463	2023-11-22	856,633,124	-3,173,375	34.2507	2,501,071,100	2023-10-31
464	2023-11-21	859,806,499	3,576,783	34.3775	2,501,071,100	2023-10-31
465	2023-11-20	856,229,716	-1,943,268	34.2345	2,501,071,100	2023-10-31
466	2023-11-17	858,172,984	-8,430,684	34.3122	2,501,071,100	2023-10-31
467	2023-11-16	866,603,668	-1,277,494	34.6493	2,501,071,100	2023-10-31
468	2023-11-15	867,881,162	315,184	34.7004	2,501,071,100	2023-10-31
469	2023-11-14	867,565,978	-15,043,352	34.6878	2,501,071,100	2023-10-31
470	2023-11-13	882,609,330	15,668,198	35.2893	2,501,071,100	2023-10-31
471	2023-11-10	866,941,132	6,773,763	34.6628	2,501,071,100	2023-10-31
472	2023-11-09	860,167,369	-1,256,215	34.3920	2,501,071,100	2023-10-31
473	2023-11-08	861,423,584	2,615,256	34.4422	2,501,071,100	2023-10-31
474	2023-11-07	858,808,328	393,822	34.3376	2,501,071,100	2023-10-31
475	2023-11-06	858,414,506	-822,901	34.3219	2,501,071,100	2023-10-31
476	2023-11-03	859,237,407	-189,404	34.3548	2,501,071,100	2023-10-31
477	2023-11-02	859,426,811	-4,969,867	34.3624	2,501,071,100	2023-10-31
478	2023-11-01	864,396,678	858,188	34.5611	2,501,071,100	2023-10-31
479	2023-10-31	863,538,490	354,514	34.5267	2,501,071,100	2023-10-31
480	2023-10-30	863,183,976	1,401,479	34.5126	2,501,071,100	2023-09-30
481	2023-10-27	861,782,497	1,624,879	34.4565	2,501,071,100	2023-09-30
482	2023-10-26	860,157,618	1,467,778	34.3916	2,501,071,100	2023-09-30
483	2023-10-25	858,689,840	-8,857,078	34.3329	2,501,071,100	2023-09-30
484	2023-10-24	867,546,918	-5,120,214	34.6870	2,501,071,100	2023-09-30
485	2023-10-20	872,667,132	-3,743,553	34.8917	2,501,071,100	2023-09-30
486	2023-10-19	876,410,685	5,571,166	35.0414	2,501,071,100	2023-09-30
487	2023-10-18	870,839,519	-1,412,000	34.8187	2,501,071,100	2023-09-30
488	2023-10-17	872,251,519	901,716	34.8751	2,501,071,100	2023-09-30
489	2023-10-16	871,349,803	41,729	34.8391	2,501,071,100	2023-09-30
490	2023-10-13	871,308,074	-4,564,882	34.8374	2,501,071,100	2023-09-30
491	2023-10-12	875,872,956	-5,840,368	35.0199	2,501,071,100	2023-09-30
492	2023-10-11	881,713,324	288,300	35.2534	2,501,071,100	2023-09-30
493	2023-10-10	881,425,024	-320,610	35.2419	2,501,071,100	2023-09-30
494	2023-10-09	881,745,634	-116,328	35.2547	2,501,071,100	2023-09-30
495	2023-10-06	881,861,962	3,515,707	35.2594	2,501,071,100	2023-09-30
496	2023-10-05	878,346,255	2,825,810	35.1188	2,501,071,100	2023-09-30
497	2023-10-04	875,520,445	243,963	35.0058	2,501,071,100	2023-09-30
498	2023-10-03	875,276,482	-1,006,421	34.9961	2,501,071,100	2023-09-30
499	2023-09-29	876,282,903	-29,460,566	35.0363	2,501,071,100	2023-08-31
500	2023-09-28	905,743,469	3,017,383	36.2142	2,501,071,100	2023-08-31
501	2023-09-27	902,726,086	29,398,348	36.0936	2,501,071,100	2023-08-31
502	2023-09-26	873,327,738	4,276,409	34.9181	2,501,071,100	2023-08-31
503	2023-09-25	869,051,329	3,278,767	34.7472	2,501,071,100	2023-08-31
504	2023-09-22	865,772,562	-4,901,850	34.6161	2,501,071,100	2023-08-31
505	2023-09-21	870,674,412	-4,762,222	34.8121	2,501,071,100	2023-08-31
506	2023-09-20	875,436,634	-2,693,372	35.0025	2,501,071,100	2023-08-31
507	2023-09-19	878,130,006	-580,729	35.1102	2,501,071,100	2023-08-31
508	2023-09-18	878,710,735	-2,977,738	35.1334	2,501,071,100	2023-08-31
509	2023-09-15	881,688,473	1,501,639	35.2524	2,501,071,100	2023-08-31
510	2023-09-14	880,186,834	-369,000	35.1924	2,501,071,100	2023-08-31
511	2023-09-13	880,555,834	509,412	35.2071	2,501,071,100	2023-08-31
512	2023-09-12	880,046,422	-9,913,897	35.1868	2,501,071,100	2023-08-31
513	2023-09-11	889,960,319	15,343,265	35.5832	2,501,071,100	2023-08-31
514	2023-09-07	874,617,054	-4,517,245	34.9697	2,501,071,100	2023-08-31
515	2023-09-06	879,134,299	3,705,864	35.1503	2,501,071,100	2023-08-31
516	2023-09-05	875,428,435	-419,824	35.0021	2,501,071,100	2023-08-31
517	2023-09-04	875,848,259	27,345,647	35.0189	2,501,071,100	2023-08-31
518	2023-08-31	848,502,612	1,480,005	33.9256	2,501,071,100	2023-08-31
519	2023-08-30	847,022,607	-9,138,328	33.8664	2,501,071,100	2023-07-31
520	2023-08-29	856,160,935	-2,915,360	34.2318	2,501,071,100	2023-07-31
521	2023-08-28	859,076,295	-2,207,583	34.3483	2,501,071,100	2023-07-31
522	2023-08-25	861,283,878	-1,525,432	34.4366	2,501,071,100	2023-07-31
523	2023-08-24	862,809,310	859,429	34.4976	2,501,071,100	2023-07-31
524	2023-08-23	861,949,881	-6,902,605	34.4632	2,501,071,100	2023-07-31
525	2023-08-22	868,852,486	2,387,120	34.7392	2,501,071,100	2023-07-31
526	2023-08-21	866,465,366	2,747,758	34.6438	2,501,071,100	2023-07-31
527	2023-08-18	863,717,608	-2,869,878	34.5339	2,501,071,100	2023-07-31
528	2023-08-17	866,587,486	-914,496	34.6487	2,501,071,100	2023-07-31
529	2023-08-16	867,501,982	-374,626	34.6852	2,501,071,100	2023-07-31
530	2023-08-15	867,876,608	200,365	34.7002	2,501,071,100	2023-07-31
531	2023-08-14	867,676,243	-17,754	34.6922	2,501,071,100	2023-07-31
532	2023-08-11	867,693,997	3,658,746	34.6929	2,501,071,100	2023-07-31
533	2023-08-10	864,035,251	2,990,350	34.5466	2,501,071,100	2023-07-31
534	2023-08-09	861,044,901	-49,692	34.4270	2,501,071,100	2023-07-31
535	2023-08-08	861,094,593	1,801,101	34.4290	2,501,071,100	2023-07-31
536	2023-08-07	859,293,492	-4,253,873	34.3570	2,501,071,100	2023-07-31
537	2023-08-04	863,547,365	4,949,977	34.5271	2,501,071,100	2023-07-31
538	2023-08-03	858,597,388	-1,348,311	34.3292	2,501,071,100	2023-07-31
539	2023-08-02	859,945,699	-155,550	34.3831	2,501,071,100	2023-07-31
540	2023-08-01	860,101,249	877,368	34.3893	2,501,071,100	2023-07-31
541	2023-07-31	859,223,881	1,531,651	34.3542	2,501,071,100	2023-07-31
542	2023-07-28	857,692,230	-203,577	34.2930	2,501,071,100	2023-06-30
543	2023-07-27	857,895,807	-718,164	34.3011	2,501,071,100	2023-06-30
544	2023-07-26	858,613,971	-275,211	34.3299	2,501,071,100	2023-06-30
545	2023-07-25	858,889,182	1,555,918	34.3409	2,501,071,100	2023-06-30
546	2023-07-24	857,333,264	-167,854	34.2786	2,501,071,100	2023-06-30
547	2023-07-21	857,501,118	-489,798	34.2854	2,501,071,100	2023-06-30
548	2023-07-20	857,990,916	1,772,300	34.3049	2,501,071,100	2023-06-30
549	2023-07-19	856,218,616	-6,738,053	34.2341	2,501,071,100	2023-06-30
550	2023-07-18	862,956,669	5,549,888	34.5035	2,501,071,100	2023-06-30
551	2023-07-14	857,406,781	-359,768	34.2816	2,501,071,100	2023-06-30
552	2023-07-13	857,766,549	6,419,308	34.2960	2,501,071,100	2023-06-30
553	2023-07-12	851,347,241	-7,053,242	34.0393	2,501,071,100	2023-06-30
554	2023-07-11	858,400,483	491,900	34.3213	2,501,071,100	2023-06-30
555	2023-07-10	857,908,583	-2,211,886	34.3016	2,501,071,100	2023-06-30
556	2023-07-07	860,120,469	10,495,585	34.3901	2,501,071,100	2023-06-30
557	2023-07-06	849,624,884	-1,705,600	33.9704	2,501,071,100	2023-06-30
558	2023-07-05	851,330,484	1,099,786	34.0386	2,501,071,100	2023-06-30
559	2023-07-04	850,230,698	1,313,950	33.9947	2,501,071,100	2023-06-30
560	2023-07-03	848,916,748	501,408	33.9421	2,501,071,100	2023-06-30
561	2023-06-30	848,415,340	2,513,002	33.9221	2,501,071,100	2023-06-30
562	2023-06-29	845,902,338	-27,918	33.8216	2,501,071,100	2023-05-31
563	2023-06-28	845,930,256	-322,499	33.8227	2,501,071,100	2023-05-31
564	2023-06-27	846,252,755	338,649	33.8356	2,501,071,100	2023-05-31
565	2023-06-26	845,914,106	-4,639,989	33.8221	2,501,071,100	2023-05-31
566	2023-06-23	850,554,095	210,438	34.0076	2,501,071,100	2023-05-31
567	2023-06-21	850,343,657	1,993,966	33.9992	2,501,071,100	2023-05-31
568	2023-06-20	848,349,691	-1,430,390	33.9195	2,501,071,100	2023-05-31
569	2023-06-19	849,780,081	-992,070	33.9766	2,501,071,100	2023-05-31
570	2023-06-16	850,772,151	397,282	34.0163	2,501,071,100	2023-05-31
571	2023-06-15	850,374,869	281,626	34.0004	2,501,071,100	2023-05-31
572	2023-06-14	850,093,243	4,989,382	33.9892	2,501,071,100	2023-05-31
573	2023-06-13	845,103,861	496,357	33.7897	2,501,071,100	2023-05-31
574	2023-06-12	844,607,504	-1,735,800	33.7698	2,501,071,100	2023-05-31
575	2023-06-09	846,343,304	-2,507,790	33.8392	2,501,071,100	2023-05-31
576	2023-06-08	848,851,094	359,275	33.9395	2,501,071,100	2023-05-31
577	2023-06-07	848,491,819	-748,299	33.9251	2,501,071,100	2023-05-31
578	2023-06-06	849,240,118	120,826	33.9551	2,501,071,100	2023-05-31
579	2023-06-05	849,119,292	1,901,168	33.9502	2,501,071,100	2023-05-31
580	2023-06-02	847,218,124	-6,811,882	33.8742	2,501,071,100	2023-05-31
581	2023-06-01	854,030,006	-559,568	34.1466	2,501,071,100	2023-05-31
582	2023-05-31	854,589,574	-4,809,969	34.1689	2,501,071,100	2023-05-31
583	2023-05-30	859,399,543	2,791,225	34.3613	2,501,071,100	2023-04-30
584	2023-05-29	856,608,318	-5,191,899	34.2497	2,501,071,100	2023-04-30
585	2023-05-25	861,800,217	1,012,739	34.4572	2,501,071,100	2023-04-30
586	2023-05-24	860,787,478	-2,428,073	34.4168	2,501,071,100	2023-04-30
587	2023-05-23	863,215,551	5,688,293	34.5138	2,501,071,100	2023-04-30
588	2023-05-22	857,527,258	-12,688,535	34.2864	2,501,071,100	2023-04-30
589	2023-05-19	870,215,793	-5,995,226	34.7937	2,501,071,100	2023-04-30
590	2023-05-18	876,211,019	-1,477,304	35.0334	2,501,071,100	2023-04-30
591	2023-05-17	877,688,323	5,777,540	35.0925	2,501,071,100	2023-04-30
592	2023-05-16	871,910,783	-581,216	34.8615	2,501,071,100	2023-04-30
593	2023-05-15	872,491,999	-1,639,525	34.8847	2,501,071,100	2023-04-30
594	2023-05-12	874,131,524	-1,150,013	34.9503	2,501,071,100	2023-04-30
595	2023-05-11	875,281,537	1,029,436	34.9963	2,501,071,100	2023-04-30
596	2023-05-10	874,252,101	-330,088	34.9551	2,501,071,100	2023-04-30
597	2023-05-09	874,582,189	1,047,723	34.9683	2,501,071,100	2023-04-30
598	2023-05-08	873,534,466	-124,673	34.9264	2,501,071,100	2023-04-30
599	2023-05-05	873,659,139	2,577,473	34.9314	2,501,071,100	2023-04-30
600	2023-05-04	871,081,666	-763,047	34.8283	2,501,071,100	2023-04-30
601	2023-05-03	871,844,713	5,702,763	34.8589	2,501,071,100	2023-04-30
602	2023-05-02	866,141,950	-3,761,878	34.6308	2,501,071,100	2023-04-30
603	2023-04-28	869,903,828	170,805	34.7813	2,501,071,100	2023-03-31
604	2023-04-27	869,733,023	2,812,334	34.7744	2,501,071,100	2023-03-31
605	2023-04-26	866,920,689	-5,236,156	34.6620	2,501,071,100	2023-03-31
606	2023-04-25	872,156,845	1,013,946	34.8713	2,501,071,100	2023-03-31
607	2023-04-24	871,142,899	-11,039,162	34.8308	2,501,071,100	2023-03-31
608	2023-04-21	882,182,061	4,124,195	35.2722	2,501,071,100	2023-03-31
609	2023-04-20	878,057,866	1,394,943	35.1073	2,501,071,100	2023-03-31
610	2023-04-19	876,662,923	860,267	35.0515	2,501,071,100	2023-03-31
611	2023-04-18	875,802,656	-390,236	35.0171	2,501,071,100	2023-03-31
612	2023-04-17	876,192,892	521,181	35.0327	2,501,071,100	2023-03-31
613	2023-04-14	875,671,711	-3,027,137	35.0119	2,501,071,100	2023-03-31
614	2023-04-13	878,698,848	-14,017	35.1329	2,501,071,100	2023-03-31
615	2023-04-12	878,712,865	812,749	35.1335	2,501,071,100	2023-03-31
616	2023-04-11	877,900,116	5,187,182	35.1010	2,501,071,100	2023-03-31
617	2023-04-06	872,712,934	8,115,874	34.8936	2,501,071,100	2023-03-31
618	2023-04-04	864,597,060	-12,152,083	34.5691	2,501,071,100	2023-03-31
619	2023-04-03	876,749,143	-3,028,909	35.0549	2,501,071,100	2023-03-31
620	2023-03-31	879,778,052	-10,780,840	35.1761	2,501,071,100	2023-03-31
621	2023-03-30	890,558,892	-1,158,948	35.6071	2,501,071,100	2023-02-28
622	2023-03-29	891,717,840	1,647,560	35.6534	2,501,071,100	2023-02-28
623	2023-03-28	890,070,280	296,430	35.5876	2,501,071,100	2023-02-28
624	2023-03-27	889,773,850	169,000	35.5757	2,501,071,100	2023-02-28
625	2023-03-24	889,604,850	167,778	35.5690	2,501,071,100	2023-02-28
626	2023-03-23	889,437,072	1,761,430	35.5622	2,501,071,100	2023-02-28
627	2023-03-22	887,675,642	-1,152,580	35.4918	2,501,071,100	2023-02-28
628	2023-03-21	888,828,222	-8,225,556	35.5379	2,501,071,100	2023-02-28
629	2023-03-20	897,053,778	423,448	35.8668	2,501,071,100	2023-02-28
630	2023-03-17	896,630,330	-3,053,018	35.8499	2,501,071,100	2023-02-28
631	2023-03-16	899,683,348	2,372,491	35.9719	2,501,071,100	2023-02-28
632	2023-03-15	897,310,857	6,630,749	35.8771	2,501,071,100	2023-02-28
633	2023-03-14	890,680,108	-2,285,519	35.6119	2,501,071,100	2023-02-28
634	2023-03-13	892,965,627	-512,000	35.7033	2,501,071,100	2023-02-28
635	2023-03-10	893,477,627	-517,000	35.7238	2,501,071,100	2023-02-28
636	2023-03-09	893,994,627	19,600	35.7445	2,501,071,100	2023-02-28
637	2023-03-08	893,975,027	757,139	35.7437	2,501,071,100	2023-02-28
638	2023-03-07	893,217,888	-778,828	35.7134	2,501,071,100	2023-02-28
639	2023-03-06	893,996,716	133,881	35.7446	2,501,071,100	2023-02-28
640	2023-03-03	893,862,835	-2,151,311	35.7392	2,501,071,100	2023-02-28
641	2023-03-02	896,014,146	-69,766	35.8252	2,501,071,100	2023-02-28
642	2023-03-01	896,083,912	-1,852,800	35.8280	2,501,071,100	2023-02-28
643	2023-02-28	897,936,712	6,412,949	35.9021	2,501,071,100	2023-02-28
644	2023-02-27	891,523,763	1,342,300	35.6457	2,501,071,100	2023-01-31
645	2023-02-24	890,181,463	5,037,500	35.5920	2,501,071,100	2023-01-31
646	2023-02-23	885,143,963	-223,016	35.3906	2,501,071,100	2023-01-31
647	2023-02-22	885,366,979	487,998	35.3995	2,501,071,100	2023-01-31
648	2023-02-21	884,878,981	102,324	35.3800	2,501,071,100	2023-01-31
649	2023-02-20	884,776,657	-11,485,259	35.3759	2,501,071,100	2023-01-31
650	2023-02-17	896,261,916	-56,214	35.8351	2,501,071,100	2023-01-31
651	2023-02-16	896,318,130	-64,140	35.8374	2,501,071,100	2023-01-31
652	2023-02-15	896,382,270	1,450,146	35.8399	2,501,071,100	2023-01-31
653	2023-02-14	894,932,124	-3,618,208	35.7820	2,501,071,100	2023-01-31
654	2023-02-13	898,550,332	-2,325,226	35.9266	2,501,071,100	2023-01-31
655	2023-02-10	900,875,558	-34,132	36.0196	2,501,071,100	2023-01-31
656	2023-02-09	900,909,690	-355,606	36.0210	2,501,071,100	2023-01-31
657	2023-02-08	901,265,296	-1,124,554	36.0352	2,501,071,100	2023-01-31
658	2023-02-07	902,389,850	-1,006,000	36.0801	2,501,071,100	2023-01-31
659	2023-02-06	903,395,850	462,076	36.1204	2,501,071,100	2023-01-31
660	2023-02-03	902,933,774	1,130,800	36.1019	2,501,071,100	2023-01-31
661	2023-02-02	901,802,974	259,166	36.0567	2,501,071,100	2023-01-31
662	2023-02-01	901,543,808	-5,590,220	36.0463	2,501,071,100	2023-01-31
663	2023-01-31	907,134,028	-1,542,909	36.2698	2,501,071,100	2023-01-31
664	2023-01-30	908,676,937	1,583,072	36.3315	2,501,071,100	2022-12-31
665	2023-01-27	907,093,865	3,910,100	36.2682	2,501,071,100	2022-12-31
666	2023-01-26	903,183,765	416,000	36.1119	2,501,071,100	2022-12-31
667	2023-01-20	902,767,765	-6,983,870	36.0952	2,501,071,100	2022-12-31
668	2023-01-19	909,751,635	-5,477,013	36.3745	2,501,071,100	2022-12-31
669	2023-01-18	915,228,648	1,754,114	36.5935	2,501,071,100	2022-12-31
670	2023-01-17	913,474,534	662,402	36.5233	2,501,071,100	2022-12-31
671	2023-01-16	912,812,132	3,125,393	36.4968	2,501,071,100	2022-12-31
672	2023-01-13	909,686,739	1,671,390	36.3719	2,501,071,100	2022-12-31
673	2023-01-12	908,015,349	-5,423,126	36.3051	2,501,071,100	2022-12-31
674	2023-01-11	913,438,475	-2,962,470	36.5219	2,501,071,100	2022-12-31
675	2023-01-10	916,400,945	-14,877,120	36.6403	2,501,071,100	2022-12-31
676	2023-01-09	931,278,065	-5,006,000	37.2352	2,501,071,100	2022-12-31
677	2023-01-06	936,284,065	-4,224,440	37.4353	2,501,071,100	2022-12-31
678	2023-01-05	940,508,505	5,633,886	37.6042	2,501,071,100	2022-12-31
679	2023-01-04	934,874,619	-5,477,886	37.3790	2,501,071,100	2022-12-31
680	2023-01-03	940,352,505	4,295,737	37.5980	2,501,071,100	2022-12-31
681	2022-12-30	936,056,768	-6,574,523	37.4262	2,501,071,100	2022-11-30
682	2022-12-29	942,631,291	823,604	37.6891	2,501,071,100	2022-11-30
683	2022-12-28	941,807,687	985,310	37.6562	2,501,071,100	2022-11-30
684	2022-12-23	940,822,377	12,541,369	37.6168	2,501,071,100	2022-11-30
685	2022-12-22	928,281,008	-8,404,626	37.1153	2,501,071,100	2022-11-30
686	2022-12-21	936,685,634	-7,995,528	37.4514	2,501,071,100	2022-11-30
687	2022-12-20	944,681,162	19,179,708	37.7711	2,501,071,100	2022-11-30
688	2022-12-19	925,501,454	-497,444	37.0042	2,501,071,100	2022-11-30
689	2022-12-16	925,998,898	-444,045	37.0241	2,501,071,100	2022-11-30
690	2022-12-15	926,442,943	-2,888,458	37.0418	2,501,071,100	2022-11-30
691	2022-12-14	929,331,401	4,320,171	37.1573	2,501,071,100	2022-11-30
692	2022-12-13	925,011,230	2,947,000	36.9846	2,501,071,100	2022-11-30
693	2022-12-12	922,064,230	-2,163,793	36.8668	2,501,071,100	2022-11-30
694	2022-12-09	924,228,023	1,165,179	36.9533	2,501,071,100	2022-11-30
695	2022-12-08	923,062,844	1,943,935	36.9067	2,501,071,100	2022-11-30
696	2022-12-07	921,118,909	1,077,885	36.8290	2,501,071,100	2022-11-30
697	2022-12-06	920,041,024	2,835,851	36.7859	2,501,071,100	2022-11-30
698	2022-12-05	917,205,173	401,000	36.6725	2,501,071,100	2022-11-30
699	2022-12-02	916,804,173	2,219,837	36.6565	2,501,071,100	2022-11-30
700	2022-12-01	914,584,336	1,161,525	36.5677	2,501,071,100	2022-11-30
701	2022-11-30	913,422,811	2,707,627	36.5213	2,501,071,100	2022-11-30
702	2022-11-29	910,715,184	1,974,558	36.4130	2,501,071,100	2022-10-31
703	2022-11-28	908,740,626	1,023,127	36.3341	2,501,071,100	2022-10-31
704	2022-11-25	907,717,499	3,440,746	36.2932	2,501,071,100	2022-10-31
705	2022-11-24	904,276,753	117,100	36.1556	2,501,071,100	2022-10-31
706	2022-11-23	904,159,653	925,545	36.1509	2,501,071,100	2022-10-31
707	2022-11-22	903,234,108	-2,044,325	36.1139	2,501,071,100	2022-10-31
708	2022-11-21	905,278,433	1,160,013	36.1956	2,501,071,100	2022-10-31
709	2022-11-18	904,118,420	3,382,475	36.1492	2,501,071,100	2022-10-31
710	2022-11-17	900,735,945	-2,167,199	36.0140	2,501,071,100	2022-10-31
711	2022-11-16	902,903,144	-84,184	36.1007	2,501,071,100	2022-10-31
712	2022-11-15	902,987,328	-4,630,842	36.1040	2,501,071,100	2022-10-31
713	2022-11-14	907,618,170	1,663,832	36.2892	2,501,071,100	2022-10-31
714	2022-11-11	905,954,338	473,905	36.2227	2,501,071,100	2022-10-31
715	2022-11-10	905,480,433	-3,503,280	36.2037	2,501,071,100	2022-10-31
716	2022-11-09	908,983,713	856,299	36.3438	2,501,071,100	2022-10-31
717	2022-11-08	908,127,414	5,794,123	36.3095	2,501,071,100	2022-10-31
718	2022-11-07	902,333,291	-2,587,734	36.0779	2,501,071,100	2022-10-31
719	2022-11-04	904,921,025	3,329,636	36.1813	2,501,071,100	2022-10-31
720	2022-11-03	901,591,389	-7,019,898	36.0482	2,501,071,100	2022-10-31
721	2022-11-02	908,611,287	-3,677,684	36.3289	2,501,071,100	2022-10-31
722	2022-11-01	912,288,971	-3,182,491	36.4759	2,501,071,100	2022-10-31
723	2022-10-31	915,471,462	-33,034,778	36.6032	2,501,071,100	2022-10-31
724	2022-10-28	948,506,240	-6,250,441	37.9240	2,501,071,100	2022-09-30
725	2022-10-27	954,756,681	-2,895,136	38.1739	2,501,071,100	2022-09-30
726	2022-10-26	957,651,817	-1,304,297	38.2897	2,501,071,100	2022-09-30
727	2022-10-25	958,956,114	-14,511,719	38.3418	2,501,071,100	2022-09-30
728	2022-10-24	973,467,833	-12,841,324	38.9220	2,501,071,100	2022-09-30
729	2022-10-21	986,309,157	-10,472,232	39.4355	2,501,071,100	2022-09-30
730	2022-10-20	996,781,389	-1,072,757	39.8542	2,501,071,100	2022-09-30
731	2022-10-19	997,854,146	-3,822,000	39.8971	2,501,071,100	2022-09-30
732	2022-10-18	1,001,676,146	-2,761,523	40.0499	2,501,071,100	2022-09-30
733	2022-10-17	1,004,437,669	-65,922	40.1603	2,501,071,100	2022-09-30
734	2022-10-14	1,004,503,591	-1,350,844	40.1629	2,501,071,100	2022-09-30
735	2022-10-13	1,005,854,435	-3,562,109	40.2169	2,501,071,100	2022-09-30
736	2022-10-12	1,009,416,544	5,876,202	40.3594	2,501,071,100	2022-09-30
737	2022-10-11	1,003,540,342	-8,099,488	40.1244	2,501,071,100	2022-09-30
738	2022-10-10	1,011,639,830	389,960	40.4483	2,501,071,100	2022-09-30
739	2022-10-07	1,011,249,870	9,485,823	40.4327	2,501,071,100	2022-09-30
740	2022-10-06	1,001,764,047	-754,014	40.0534	2,501,071,100	2022-09-30
741	2022-10-05	1,002,518,061	6,885,900	40.0835	2,501,071,100	2022-09-30
742	2022-10-03	995,632,161	-469,833	39.8082	2,501,071,100	2022-09-30
743	2022-09-30	996,101,994	1,853,149	39.8270	2,501,071,100	2022-09-30
744	2022-09-29	994,248,845	1,159,876	39.7529	2,501,071,100	2022-08-31
745	2022-09-28	993,088,969	4,148,370	39.7065	2,501,071,100	2022-08-31
746	2022-09-27	988,940,599	-5,896,058	39.5407	2,501,071,100	2022-08-31
747	2022-09-26	994,836,657	1,656,301	39.7764	2,501,071,100	2022-08-31
748	2022-09-23	993,180,356	2,378,762	39.7102	2,501,071,100	2022-08-31
749	2022-09-22	990,801,594	-50,008	39.6151	2,501,071,100	2022-08-31
750	2022-09-21	990,851,602	952,064	39.6171	2,501,071,100	2022-08-31
751	2022-09-20	989,899,538	-1,185,973	39.5790	2,501,071,100	2022-08-31
752	2022-09-19	991,085,511	-5,407,773	39.6264	2,501,071,100	2022-08-31
753	2022-09-16	996,493,284	-13,986,620	39.8427	2,501,071,100	2022-08-31
754	2022-09-15	1,010,479,904	-347,605	40.4019	2,501,071,100	2022-08-31
755	2022-09-14	1,010,827,509	-1,078,166	40.4158	2,501,071,100	2022-08-31
756	2022-09-13	1,011,905,675	15,065,457	40.4589	2,501,071,100	2022-08-31
757	2022-09-09	996,840,218	-4,120,023	39.8565	2,501,071,100	2022-08-31
758	2022-09-08	1,000,960,241	4,928,877	40.0213	2,501,071,100	2022-08-31
759	2022-09-07	996,031,364	-8,507,790	39.8242	2,501,071,100	2022-08-31
760	2022-09-06	1,004,539,154	5,267,410	40.1644	2,501,071,100	2022-08-31
761	2022-09-05	999,271,744	-10,471,744	39.9538	2,501,071,100	2022-08-31
762	2022-09-02	1,009,743,488	6,423,338	40.3724	2,501,071,100	2022-08-31
763	2022-09-01	1,003,320,150	2,016,659	40.1156	2,501,071,100	2022-08-31
764	2022-08-31	1,001,303,491	-5,083,986	40.0350	2,501,071,100	2022-08-31
765	2022-08-30	1,006,387,477	2,709,864	40.2383	2,501,071,100	2022-07-31
766	2022-08-29	1,003,677,613	4,929,244	40.1299	2,501,071,100	2022-07-31
767	2022-08-26	998,748,369	772,095	39.9328	2,501,071,100	2022-07-31
768	2022-08-25	997,976,274	606,550	39.9020	2,501,071,100	2022-07-31
769	2022-08-24	997,369,724	-5,706,514	39.8777	2,501,071,100	2022-07-31
770	2022-08-23	1,003,076,238	4,643,712	40.1059	2,501,071,100	2022-07-31
771	2022-08-22	998,432,526	-7,996,988	39.9202	2,501,071,100	2022-07-31
772	2022-08-19	1,006,429,514	7,450,615	40.2399	2,501,071,100	2022-07-31
773	2022-08-18	998,978,899	-3,385,246	39.9420	2,501,071,100	2022-07-31
774	2022-08-17	1,002,364,145	6,833,740	40.0774	2,501,071,100	2022-07-31
775	2022-08-16	995,530,405	-3,717,629	39.8042	2,501,071,100	2022-07-31
776	2022-08-15	999,248,034	-3,502,368	39.9528	2,501,071,100	2022-07-31
777	2022-08-12	1,002,750,402	2,457,207	40.0928	2,501,071,100	2022-07-31
778	2022-08-11	1,000,293,195	13,235,369	39.9946	2,501,071,100	2022-07-31
779	2022-08-10	987,057,826	-2,957,023	39.4654	2,501,071,100	2022-07-31
780	2022-08-09	990,014,849	-3,750,575	39.5836	2,501,071,100	2022-07-31
781	2022-08-08	993,765,424	-924,001	39.7336	2,501,071,100	2022-07-31
782	2022-08-05	994,689,425	-336,678	39.7705	2,501,071,100	2022-07-31
783	2022-08-04	995,026,103	-1,141,368	39.7840	2,501,071,100	2022-07-31
784	2022-08-03	996,167,471	2,729,844	39.8296	2,501,071,100	2022-07-31
785	2022-08-02	993,437,627	-4,888,524	39.7205	2,501,071,100	2022-07-31
786	2022-08-01	998,326,151	1,995,092	39.9159	2,501,071,100	2022-07-31
787	2022-07-29	996,331,059	-5,805,246	39.8362	2,501,071,100	2022-06-30
788	2022-07-28	1,002,136,305	2,167,168	40.0683	2,501,071,100	2022-06-30
789	2022-07-27	999,969,137	1,197,350	39.9816	2,501,071,100	2022-06-30
790	2022-07-26	998,771,787	4,072,581	39.9338	2,501,071,100	2022-06-30
791	2022-07-25	994,699,206	-4,539,431	39.7709	2,501,071,100	2022-06-30
792	2022-07-22	999,238,637	194,965	39.9524	2,501,071,100	2022-06-30
793	2022-07-21	999,043,672	2,727,139	39.9446	2,501,071,100	2022-06-30
794	2022-07-20	996,316,533	-4,329,595	39.8356	2,501,071,100	2022-06-30
795	2022-07-19	1,000,646,128	3,358,921	40.0087	2,501,071,100	2022-06-30
796	2022-07-18	997,287,207	-447,965	39.8744	2,501,071,100	2022-06-30
797	2022-07-15	997,735,172	-218,577	39.8923	2,501,071,100	2022-06-30
798	2022-07-14	997,953,749	1,259,540	39.9011	2,501,071,100	2022-06-30
799	2022-07-13	996,694,209	-170,693	39.8507	2,501,071,100	2022-06-30
800	2022-07-12	996,864,902	-40,347,648	39.8575	2,501,071,100	2022-06-30
801	2022-07-11	1,037,212,550	6,858,095	41.4707	2,501,071,100	2022-06-30
802	2022-07-08	1,030,354,455	23,260,312	41.1965	2,501,071,100	2022-06-30
803	2022-07-07	1,007,094,143	6,790,194	40.2665	2,501,071,100	2022-06-30
804	2022-07-06	1,000,303,949	20,904,982	39.9950	2,501,071,100	2022-06-30
805	2022-07-05	979,398,967	-3,124,361	39.1592	2,501,071,100	2022-06-30
806	2022-07-04	982,523,328	745,286	39.2841	2,501,071,100	2022-06-30
807	2022-06-30	981,778,042	-2,431,158	39.2543	2,501,071,100	2022-06-30
808	2022-06-29	984,209,200	-1,606,078	39.3515	2,501,071,100	2022-05-31
809	2022-06-28	985,815,278	-869,619	39.4157	2,501,071,100	2022-05-31
810	2022-06-27	986,684,897	-9,418,972	39.4505	2,501,071,100	2022-05-31
811	2022-06-24	996,103,869	-1,213,745	39.8271	2,501,071,100	2022-05-31
812	2022-06-23	997,317,614	-1,373,872	39.8756	2,501,071,100	2022-05-31
813	2022-06-22	998,691,486	-554,571	39.9306	2,501,071,100	2022-05-31
814	2022-06-21	999,246,057	2,628,153	39.9527	2,501,071,100	2022-05-31
815	2022-06-20	996,617,904	4,267,974	39.8476	2,501,071,100	2022-05-31
816	2022-06-17	992,349,930	-1,127,980	39.6770	2,501,071,100	2022-05-31
817	2022-06-16	993,477,910	10,317,995	39.7221	2,501,071,100	2022-05-31
818	2022-06-15	983,159,915	-4,987,785	39.3096	2,501,071,100	2022-05-31
819	2022-06-14	988,147,700	-1,011,511	39.5090	2,501,071,100	2022-05-31
820	2022-06-13	989,159,211	-7,287,650	39.5494	2,501,071,100	2022-05-31
821	2022-06-10	996,446,861	11,811,942	39.8408	2,501,071,100	2022-05-31
822	2022-06-09	984,634,919	13,768,328	39.3685	2,501,071,100	2022-05-31
823	2022-06-08	970,866,591	3,230,519	38.8180	2,501,071,100	2022-05-31
824	2022-06-07	967,636,072	1,767,996	38.6889	2,501,071,100	2022-05-31
825	2022-06-06	965,868,076	5,162,006	38.6182	2,501,071,100	2022-05-31
826	2022-06-02	960,706,070	3,924,500	38.4118	2,501,071,100	2022-05-31
827	2022-06-01	956,781,570	9,332,463	38.2549	2,501,071,100	2022-05-31
828	2022-05-31	947,449,107	7,958,804	37.8817	2,501,071,100	2022-05-31
829	2022-05-30	939,490,303	-3,488,930	37.5635	2,501,071,100	2022-04-30
830	2022-05-27	942,979,233	-3,779,201	37.7030	2,501,071,100	2022-04-30
831	2022-05-26	946,758,434	-4,072,003	37.8541	2,501,071,100	2022-04-30
832	2022-05-25	950,830,437	3,449,583	38.0169	2,501,071,100	2022-04-30
833	2022-05-24	947,380,854	-3,788,740	37.8790	2,501,071,100	2022-04-30
834	2022-05-23	951,169,594	2,450,001	38.0305	2,501,071,100	2022-04-30
835	2022-05-20	948,719,593	-73,832	37.9325	2,501,071,100	2022-04-30
836	2022-05-19	948,793,425	1,649,000	37.9355	2,501,071,100	2022-04-30
837	2022-05-18	947,144,425	-4,382,263	37.8696	2,501,071,100	2022-04-30
838	2022-05-17	951,526,688	-819,241	38.0448	2,501,071,100	2022-04-30
839	2022-05-16	952,345,929	-439,169	38.0775	2,501,071,100	2022-04-30
840	2022-05-13	952,785,098	3,008,272	38.0951	2,501,071,100	2022-04-30
841	2022-05-12	949,776,826	11,150,560	37.9748	2,501,071,100	2022-04-30
842	2022-05-11	938,626,266	4,788,266	37.5290	2,501,071,100	2022-04-30
843	2022-05-10	933,838,000	3,405,697	37.3375	2,501,071,100	2022-04-30
844	2022-05-06	930,432,303	1,157,181	37.2014	2,501,071,100	2022-04-30
845	2022-05-05	929,275,122	-2,028,617	37.1551	2,501,071,100	2022-04-30
846	2022-05-04	931,303,739	-3,573,600	37.2362	2,501,071,100	2022-04-30
847	2022-05-03	934,877,339	2,670,603	37.3791	2,501,071,100	2022-04-30
848	2022-04-29	932,206,736	-4,441,889	37.2723	2,501,071,100	2022-03-31
849	2022-04-28	936,648,625	-3,331,774	37.4499	2,501,071,100	2022-03-31
850	2022-04-27	939,980,399	4,337,380	37.5831	2,501,071,100	2022-03-31
851	2022-04-26	935,643,019	-2,547,095	37.4097	2,501,071,100	2022-03-31
852	2022-04-25	938,190,114	-751,428	37.5115	2,501,071,100	2022-03-31
853	2022-04-22	938,941,542	4,872,561	37.5416	2,501,071,100	2022-03-31
854	2022-04-21	934,068,981	-4,532,894	37.3468	2,501,071,100	2022-03-31
855	2022-04-20	938,601,875	-1,874,401	37.5280	2,501,071,100	2022-03-31
856	2022-04-19	940,476,276	9,771,319	37.6029	2,501,071,100	2022-03-31
857	2022-04-14	930,704,957	-2,254,923	37.2123	2,501,071,100	2022-03-31
858	2022-04-13	932,959,880	-12,411,738	37.3024	2,501,071,100	2022-03-31
859	2022-04-12	945,371,618	804,042	37.7987	2,501,071,100	2022-03-31
860	2022-04-11	944,567,576	-4,763,015	37.7665	2,501,071,100	2022-03-31
861	2022-04-08	949,330,591	-10,474,907	37.9570	2,501,071,100	2022-03-31
862	2022-04-07	959,805,498	4,399,045	38.3758	2,501,071,100	2022-03-31
863	2022-04-06	955,406,453	-754,145	38.1999	2,501,071,100	2022-03-31
864	2022-04-04	956,160,598	-5,335,938	38.2300	2,501,071,100	2022-03-31
865	2022-04-01	961,496,536	-2,146,980	38.4434	2,501,071,100	2022-03-31
866	2022-03-31	963,643,516	-463,821	38.5292	2,501,071,100	2022-03-31
867	2022-03-30	964,107,337	-147,583	38.5478	2,501,071,100	2022-02-28
868	2022-03-29	964,254,920	-4,107,168	38.5537	2,501,071,100	2022-02-28
869	2022-03-28	968,362,088	-2,074,772	38.7179	2,501,071,100	2022-02-28
870	2022-03-25	970,436,860	-8,271,316	38.8009	2,501,071,100	2022-02-28
871	2022-03-24	978,708,176	-7,343,794	39.1316	2,501,071,100	2022-02-28
872	2022-03-23	986,051,970	-2,483,822	39.4252	2,501,071,100	2022-02-28
873	2022-03-22	988,535,792	-2,693,742	39.5245	2,501,071,100	2022-02-28
874	2022-03-21	991,229,534	6,466,996	39.6322	2,501,071,100	2022-02-28
875	2022-03-18	984,762,538	-12,791,998	39.3736	2,501,071,100	2022-02-28
876	2022-03-17	997,554,536	9,486,784	39.8851	2,501,071,100	2022-02-28
877	2022-03-16	988,067,752	-7,915,845	39.5058	2,501,071,100	2022-02-28
878	2022-03-15	995,983,597	-8,283,679	39.8223	2,501,071,100	2022-02-28
879	2022-03-14	1,004,267,276	-7,141,769	40.1535	2,501,071,100	2022-02-28
880	2022-03-11	1,011,409,045	-153,693	40.4390	2,501,071,100	2022-02-28
881	2022-03-10	1,011,562,738	-7,934,969	40.4452	2,501,071,100	2022-02-28
882	2022-03-09	1,019,497,707	-6,466,000	40.7624	2,501,071,100	2022-02-28
883	2022-03-08	1,025,963,707	-2,427,608	41.0210	2,501,071,100	2022-02-28
884	2022-03-07	1,028,391,315	-8,545,645	41.1180	2,501,071,100	2022-02-28
885	2022-03-04	1,036,936,960	-4,436,090	41.4597	2,501,071,100	2022-02-28
886	2022-03-03	1,041,373,050	-13,602,664	41.6371	2,501,071,100	2022-02-28
887	2022-03-02	1,054,975,714	-6,605,680	42.1810	2,501,071,100	2022-02-28
888	2022-03-01	1,061,581,394	-4,240,300	42.4451	2,501,071,100	2022-02-28
889	2022-02-28	1,065,821,694	-6,080,035	42.6146	2,501,071,100	2022-02-28
890	2022-02-25	1,071,901,729	-1,979,200	42.8577	2,501,071,100	2022-01-31
891	2022-02-24	1,073,880,929	-2,333,489	42.9368	2,501,071,100	2022-01-31
892	2022-02-23	1,076,214,418	-3,645,640	43.0301	2,501,071,100	2022-01-31
893	2022-02-22	1,079,860,058	-5,290,829	43.1759	2,501,071,100	2022-01-31
894	2022-02-21	1,085,150,887	1,121,497	43.3874	2,501,071,100	2022-01-31
895	2022-02-18	1,084,029,390	10,935,700	43.3426	2,501,071,100	2022-01-31
896	2022-02-17	1,073,093,690	-32,571,097	42.9054	2,501,071,100	2022-01-31
897	2022-02-16	1,105,664,787	-22,916,405	44.2077	2,501,071,100	2022-01-31
898	2022-02-15	1,128,581,192	25,848,662	45.1239	2,501,071,100	2022-01-31
899	2022-02-14	1,102,732,530	3,958,097	44.0904	2,501,071,100	2022-01-31
900	2022-02-11	1,098,774,433	-9,581,357	43.9322	2,501,071,100	2022-01-31
901	2022-02-10	1,108,355,790	9,692,671	44.3152	2,501,071,100	2022-01-31
902	2022-02-09	1,098,663,119	-11,355,980	43.9277	2,501,071,100	2022-01-31
903	2022-02-08	1,110,019,099	1,679,598	44.3817	2,501,071,100	2022-01-31
904	2022-02-07	1,108,339,501	-7,365,859	44.3146	2,501,071,100	2022-01-31
905	2022-02-04	1,115,705,360	-13,391,013	44.6091	2,501,071,100	2022-01-31
906	2022-01-31	1,129,096,373	0	45.1445	2,501,071,100	2022-01-31
907	2022-01-28	1,129,096,373	-4,918,551	45.1445	2,501,071,100	2021-12-31
908	2022-01-27	1,134,014,924	-1,417,093	45.3412	2,501,071,100	2021-12-31
909	2022-01-26	1,135,432,017	3,300,800	45.3978	2,501,071,100	2021-12-31
910	2022-01-25	1,132,131,217	16,910,500	45.2659	2,501,071,100	2021-12-31
911	2022-01-24	1,115,220,717	1,668,803	44.5897	2,501,071,100	2021-12-31
912	2022-01-21	1,113,551,914	4,265,516	44.5230	2,501,071,100	2021-12-31
913	2022-01-20	1,109,286,398	-5,982,395	44.3525	2,501,071,100	2021-12-31
914	2022-01-19	1,115,268,793	228,781	44.5916	2,501,071,100	2021-12-31
915	2022-01-18	1,115,040,012	1,232,977	44.5825	2,501,071,100	2021-12-31
916	2022-01-17	1,113,807,035	-792,452	44.5332	2,501,071,100	2021-12-31
917	2022-01-14	1,114,599,487	4,563,688	44.5649	2,501,071,100	2021-12-31
918	2022-01-13	1,110,035,799	2,650,222	44.3824	2,501,071,100	2021-12-31
919	2022-01-12	1,107,385,577	2,765,000	44.2765	2,501,071,100	2021-12-31
920	2022-01-11	1,104,620,577	2,821,984	44.1659	2,501,071,100	2021-12-31
921	2022-01-10	1,101,798,593	5,127,874	44.0531	2,501,071,100	2021-12-31
922	2022-01-07	1,096,670,719	7,521,403	43.8480	2,501,071,100	2021-12-31
923	2022-01-06	1,089,149,316	-12,684,075	43.5473	2,501,071,100	2021-12-31
924	2022-01-05	1,101,833,391	438,040	44.0545	2,501,071,100	2021-12-31
925	2022-01-04	1,101,395,351	5,924,779	44.0369	2,501,071,100	2021-12-31
926	2022-01-03	1,095,470,572	42,362	43.8001	2,501,071,100	2021-12-31
927	2021-12-31	1,095,428,210	0	43.7984	2,501,071,100	2021-12-31
928	2021-12-30	1,095,428,210	-6,795,988	43.7984	2,501,071,100	2021-11-30
929	2021-12-29	1,102,224,198	420,835	44.0701	2,501,071,100	2021-11-30
930	2021-12-28	1,101,803,363	1,355,159	44.0533	2,501,071,100	2021-11-30
931	2021-12-24	1,100,448,204	0	43.9991	2,501,071,100	2021-11-30
932	2021-12-23	1,100,448,204	-13,651,116	43.9991	2,501,071,100	2021-11-30
933	2021-12-22	1,114,099,320	4,510,706	44.5449	2,501,071,100	2021-11-30
934	2021-12-21	1,109,588,614	-21,089,918	44.3645	2,501,071,100	2021-11-30
935	2021-12-20	1,130,678,532	5,027,571	45.2078	2,501,071,100	2021-11-30
936	2021-12-17	1,125,650,961	-5,510,005	45.0068	2,501,071,100	2021-11-30
937	2021-12-16	1,131,160,966	-3,722,930	45.2271	2,501,071,100	2021-11-30
938	2021-12-15	1,134,883,896	-8,978,748	45.3759	2,501,071,100	2021-11-30
939	2021-12-14	1,143,862,644	2,689,049	45.7349	2,501,071,100	2021-11-30
940	2021-12-13	1,141,173,595	1,031,557	45.6274	2,501,071,100	2021-11-30
941	2021-12-10	1,140,142,038	-8,994,003	45.5862	2,501,071,100	2021-11-30
942	2021-12-09	1,149,136,041	-13,327,713	45.9458	2,501,071,100	2021-11-30
943	2021-12-08	1,162,463,754	-5,580,756	46.4786	2,501,071,100	2021-11-30
944	2021-12-07	1,168,044,510	-16,660,466	46.7018	2,501,071,100	2021-11-30
945	2021-12-06	1,184,704,976	6,149,038	47.3679	2,501,071,100	2021-11-30
946	2021-12-03	1,178,555,938	-18,368,897	47.1220	2,501,071,100	2021-11-30
947	2021-12-02	1,196,924,835	93,687,023	47.8565	2,501,071,100	2021-11-30
948	2021-12-01	1,103,237,812	-8,503,584	44.1106	2,501,071,100	2021-11-30
949	2021-11-30	1,111,741,396	-6,111,554	44.4506	2,501,071,100	2021-11-30
950	2021-11-29	1,117,852,950	-3,504,818	44.6950	2,501,071,100	2021-10-31
951	2021-11-26	1,121,357,768	4,318,765	44.8351	2,501,071,100	2021-10-31
952	2021-11-25	1,117,039,003	1,048,110	44.6624	2,501,071,100	2021-10-31
953	2021-11-24	1,115,990,893	-3,562,100	44.6205	2,501,071,100	2021-10-31
954	2021-11-23	1,119,552,993	-1,912,700	44.7629	2,501,071,100	2021-10-31
955	2021-11-22	1,121,465,693	-4,298,147	44.8394	2,501,071,100	2021-10-31
956	2021-11-19	1,125,763,840	-8,918,878	45.0113	2,501,071,100	2021-10-31
957	2021-11-18	1,134,682,718	-3,504,742	45.3679	2,501,071,100	2021-10-31
958	2021-11-17	1,138,187,460	-7,149,795	45.5080	2,501,071,100	2021-10-31
959	2021-11-16	1,145,337,255	-7,729,493	45.7939	2,501,071,100	2021-10-31
960	2021-11-15	1,153,066,748	2,339,190	46.1029	2,501,071,100	2021-10-31
961	2021-11-12	1,150,727,558	5,738,167	46.0094	2,501,071,100	2021-10-31
962	2021-11-11	1,144,989,391	-6,361,974	45.7800	2,501,071,100	2021-10-31
963	2021-11-10	1,151,351,365	-2,216,386	46.0343	2,501,071,100	2021-10-31
964	2021-11-09	1,153,567,751	-12,442,657	46.1229	2,501,071,100	2021-10-31
965	2021-11-08	1,166,010,408	-4,116,710	46.6204	2,501,071,100	2021-10-31
966	2021-11-05	1,170,127,118	-6,064,485	46.7850	2,501,071,100	2021-10-31
967	2021-11-04	1,176,191,603	1,693,898	47.0275	2,501,071,100	2021-10-31
968	2021-11-03	1,174,497,705	-4,300,560	46.9598	2,501,071,100	2021-10-31
969	2021-11-02	1,178,798,265	5,355,890	47.1317	2,501,071,100	2021-10-31
970	2021-11-01	1,173,442,375	-11,142,612	46.9176	2,501,071,100	2021-10-31
971	2021-10-29	1,184,584,987	5,650,733	47.3631	2,501,071,100	2021-09-30
972	2021-10-28	1,178,934,254	-8,011,971	47.1372	2,501,071,100	2021-09-30
973	2021-10-27	1,186,946,225	13,728,422	47.4575	2,501,071,100	2021-09-30
974	2021-10-26	1,173,217,803	15,101,978	46.9086	2,501,071,100	2021-09-30
975	2021-10-25	1,158,115,825	5,748,943	46.3048	2,501,071,100	2021-09-30
976	2021-10-22	1,152,366,882	-1,456,745	46.0749	2,501,071,100	2021-09-30
977	2021-10-21	1,153,823,627	-8,073,644	46.1332	2,501,071,100	2021-09-30
978	2021-10-20	1,161,897,271	-2,033,114	46.4560	2,501,071,100	2021-09-30
979	2021-10-19	1,163,930,385	-37,892,569	46.5373	2,501,071,100	2021-09-30
980	2021-10-18	1,201,822,954	-7,724,962	48.0523	2,501,071,100	2021-09-30
981	2021-10-15	1,209,547,916	6,159,228	48.3612	2,501,071,100	2021-09-30
982	2021-10-12	1,203,388,688	-14,577,982	48.1149	2,501,071,100	2021-09-30
983	2021-10-11	1,217,966,670	427,259	48.6978	2,501,071,100	2021-09-30
984	2021-10-08	1,217,539,411	200,981	48.6807	2,501,071,100	2021-09-30
985	2021-10-07	1,217,338,430	-12,080,229	48.6727	2,501,071,100	2021-09-30
986	2021-10-06	1,229,418,659	11,142,227	49.1557	2,501,071,100	2021-09-30
987	2021-10-05	1,218,276,432	-2,462,250	48.7102	2,501,071,100	2021-09-30
988	2021-10-04	1,220,738,682	15,916,694	48.8086	2,501,071,100	2021-09-30
989	2021-09-30	1,204,821,988	15,692,229	48.1722	2,501,071,100	2021-09-30
990	2021-09-29	1,189,129,759	-4,972,091	47.5448	2,501,071,100	2021-08-31
991	2021-09-28	1,194,101,850	-16,566,270	47.7436	2,501,071,100	2021-08-31
992	2021-09-27	1,210,668,120	10,744,271	48.4060	2,501,071,100	2021-08-31
993	2021-09-24	1,199,923,849	-1,091,085	47.9764	2,501,071,100	2021-08-31
994	2021-09-23	1,201,014,934	16,813,657	48.0200	2,501,071,100	2021-08-31
995	2021-09-21	1,184,201,277	-33,754,084	47.3478	2,501,071,100	2021-08-31
996	2021-09-20	1,217,955,361	-7,542,486	48.6974	2,501,071,100	2021-08-31
997	2021-09-17	1,225,497,847	-2,894,255	48.9989	2,501,071,100	2021-08-31
998	2021-09-16	1,228,392,102	-15,753,453	49.1146	2,501,071,100	2021-08-31
999	2021-09-15	1,244,145,555	1,617,000	49.7445	2,501,071,100	2021-08-31
1000	2021-09-14	1,242,528,555	-15,288,804	49.6799	2,501,071,100	2021-08-31
1001	2021-09-13	1,257,817,359	6,486,534	50.2911	2,501,071,100	2021-08-31
1002	2021-09-10	1,251,330,825	-25,132,949	50.0318	2,501,071,100	2021-08-31
1003	2021-09-09	1,276,463,774	-20,397,262	51.0367	2,501,071,100	2021-08-31
1004	2021-09-08	1,296,861,036	22,302,537	51.8522	2,501,071,100	2021-08-31
1005	2021-09-07	1,274,558,499	-3,185,435	50.9605	2,501,071,100	2021-08-31
1006	2021-09-06	1,277,743,934	1,948,437	51.0879	2,501,071,100	2021-08-31
1007	2021-09-03	1,275,795,497	-6,950,499	51.0100	2,501,071,100	2021-08-31
1008	2021-09-02	1,282,745,996	-6,088,002	51.2879	2,501,071,100	2021-08-31
1009	2021-09-01	1,288,833,998	-12,882,200	51.5313	2,501,071,100	2021-08-31
1010	2021-08-31	1,301,716,198	-16,900,800	52.0463	2,501,071,100	2021-08-31
1011	2021-08-30	1,318,616,998	3,287,702	52.7221	2,501,071,100	2021-07-31
1012	2021-08-27	1,315,329,296	432,253	52.5906	2,501,071,100	2021-07-31
1013	2021-08-26	1,314,897,043	-3,122,572	52.5734	2,501,071,100	2021-07-31
1014	2021-08-25	1,318,019,615	-1,641,420	52.6982	2,501,071,100	2021-07-31
1015	2021-08-24	1,319,661,035	-4,376,000	52.7638	2,501,071,100	2021-07-31
1016	2021-08-23	1,324,037,035	-3,832,880	52.9388	2,501,071,100	2021-07-31
1017	2021-08-20	1,327,869,915	-1,492,000	53.0920	2,501,071,100	2021-07-31
1018	2021-08-19	1,329,361,915	6,521,214	53.1517	2,501,071,100	2021-07-31
1019	2021-08-18	1,322,840,701	19,739,470	52.8910	2,501,071,100	2021-07-31
1020	2021-08-17	1,303,101,231	-866,470	52.1017	2,501,071,100	2021-07-31
1021	2021-08-16	1,303,967,701	52,600	52.1364	2,501,071,100	2021-07-31
1022	2021-08-13	1,303,915,101	-3,552,498	52.1343	2,501,071,100	2021-07-31
1023	2021-08-12	1,307,467,599	7,410,208	52.2763	2,501,071,100	2021-07-31
1024	2021-08-11	1,300,057,391	14,747,790	51.9800	2,501,071,100	2021-07-31
1025	2021-08-10	1,285,309,601	1,516,301	51.3904	2,501,071,100	2021-07-31
1026	2021-08-09	1,283,793,300	-20,398,001	51.3297	2,501,071,100	2021-07-31
1027	2021-08-06	1,304,191,301	2,662,600	52.1453	2,501,071,100	2021-07-31
1028	2021-08-05	1,301,528,701	-2,752,000	52.0389	2,501,071,100	2021-07-31
1029	2021-08-04	1,304,280,701	44,939,985	52.1489	2,501,071,100	2021-07-31
1030	2021-08-03	1,259,340,716	-13,220,000	50.3521	2,501,071,100	2021-07-31
1031	2021-08-02	1,272,560,716	-24,804,016	50.8806	2,501,071,100	2021-07-31
1032	2021-07-30	1,297,364,732	1,540,000	51.8724	2,501,071,100	2021-06-30
1033	2021-07-29	1,295,824,732	-22,500,000	51.8108	2,501,071,100	2021-06-30
1034	2021-07-28	1,318,324,732	1,323,328	52.7104	2,501,071,100	2021-06-30
1035	2021-07-27	1,317,001,404	2,730,892	52.6575	2,501,071,100	2021-06-30
1036	2021-07-26	1,314,270,512	-2,663,267	52.5483	2,501,071,100	2021-06-30
1037	2021-07-23	1,316,933,779	2,338,181	52.6548	2,501,071,100	2021-06-30
1038	2021-07-22	1,314,595,598	-184,000	52.5613	2,501,071,100	2021-06-30
1039	2021-07-21	1,314,779,598	-3,240,050	52.5687	2,501,071,100	2021-06-30
1040	2021-07-20	1,318,019,648	115,698	52.6982	2,501,071,100	2021-06-30
1041	2021-07-19	1,317,903,950	-3,209,041	52.6936	2,501,071,100	2021-06-30
1042	2021-07-16	1,321,112,991	-198,282	52.8219	2,501,071,100	2021-06-30
1043	2021-07-15	1,321,311,273	-4,487,660	52.8298	2,501,071,100	2021-06-30
1044	2021-07-14	1,325,798,933	-121,122	53.0092	2,501,071,100	2021-06-30
1045	2021-07-13	1,325,920,055	-9,937,548	53.0141	2,501,071,100	2021-06-30
1046	2021-07-12	1,335,857,603	-11,164,428	53.4114	2,501,071,100	2021-06-30
1047	2021-07-09	1,347,022,031	-8,210,383	53.8578	2,501,071,100	2021-06-30
1048	2021-07-08	1,355,232,414	-9,994,001	54.1861	2,501,071,100	2021-06-30
1049	2021-07-07	1,365,226,415	-4,063,000	54.5857	2,501,071,100	2021-06-30
1050	2021-07-06	1,369,289,415	2,777,291	54.7481	2,501,071,100	2021-06-30
1051	2021-07-05	1,366,512,124	-2,171,479	54.6371	2,501,071,100	2021-06-30
1052	2021-07-02	1,368,683,603	5,326,677	54.7239	2,501,071,100	2021-06-30
1053	2021-06-30	1,363,356,926	-551,000	54.5109	2,501,071,100	2021-06-30
1054	2021-06-29	1,363,907,926	3,398,804	54.5330	2,501,071,100	2021-05-31
1055	2021-06-28	1,360,509,122	11,943,254	54.3971	2,501,071,100	2021-05-31
1056	2021-06-25	1,348,565,868	2,735,742	53.9195	2,501,071,100	2021-05-31
1057	2021-06-24	1,345,830,126	898,009	53.8102	2,501,071,100	2021-05-31
1058	2021-06-23	1,344,932,117	-353,476	53.7742	2,501,071,100	2021-05-31
1059	2021-06-22	1,345,285,593	3,908,942	53.7884	2,501,071,100	2021-05-31
1060	2021-06-21	1,341,376,651	-2,264,774	53.6321	2,501,071,100	2021-05-31
1061	2021-06-18	1,343,641,425	-5,565,000	53.7226	2,501,071,100	2021-05-31
1062	2021-06-17	1,349,206,425	-41,920	53.9451	2,501,071,100	2021-05-31
1063	2021-06-16	1,349,248,345	-8,304,011	53.9468	2,501,071,100	2021-05-31
1064	2021-06-15	1,357,552,356	-4,584,762	54.2788	2,501,071,100	2021-05-31
1065	2021-06-11	1,362,137,118	18,373,000	54.4622	2,501,071,100	2021-05-31
1066	2021-06-10	1,343,764,118	-384,231	53.7275	2,501,071,100	2021-05-31
1067	2021-06-09	1,344,148,349	513,231	53.7429	2,501,071,100	2021-05-31
1068	2021-06-08	1,343,635,118	-353,000	53.7224	2,501,071,100	2021-05-31
1069	2021-06-07	1,343,988,118	-2,395,394	53.7365	2,501,071,100	2021-05-31
1070	2021-06-04	1,346,383,512	-1,657,705	53.8323	2,501,071,100	2021-05-31
1071	2021-06-03	1,348,041,217	348,071	53.8986	2,501,071,100	2021-05-31
1072	2021-06-02	1,347,693,146	-15,080,000	53.8846	2,501,071,100	2021-05-31
1073	2021-06-01	1,362,773,146	-5,447,670	54.4876	2,501,071,100	2021-05-31
1074	2021-05-31	1,368,220,816	-1,683,244	54.7054	2,501,071,100	2021-05-31
1075	2021-05-28	1,369,904,060	-1,673,000	54.7727	2,501,071,100	2021-04-30
1076	2021-05-27	1,371,577,060	-3,261,835	54.8396	2,501,071,100	2021-04-30
1077	2021-05-26	1,374,838,895	15,737,559	54.9700	2,501,071,100	2021-04-30
1078	2021-05-25	1,359,101,336	3,286,000	54.3408	2,501,071,100	2021-04-30
1079	2021-05-24	1,355,815,336	376,833	54.2094	2,501,071,100	2021-04-30
1080	2021-05-21	1,355,438,503	-581,592	54.1943	2,501,071,100	2021-04-30
1081	2021-05-20	1,356,020,095	658,384	54.2176	2,501,071,100	2021-04-30
1082	2021-05-18	1,355,361,711	-1,536,161	54.1913	2,501,071,100	2021-04-30
1083	2021-05-17	1,356,897,872	3,593,419	54.2527	2,501,071,100	2021-04-30
1084	2021-05-14	1,353,304,453	-2,937,059	54.1090	2,501,071,100	2021-04-30
1085	2021-05-13	1,356,241,512	42,503	54.2264	2,501,071,100	2021-04-30
1086	2021-05-12	1,356,199,009	3,749,726	54.2247	2,501,071,100	2021-04-30
1087	2021-05-11	1,352,449,283	3,296,747	54.0748	2,501,071,100	2021-04-30
1088	2021-05-10	1,349,152,536	8,093,561	53.9430	2,501,071,100	2021-04-30
1089	2021-05-07	1,341,058,975	710,780	53.6194	2,501,071,100	2021-04-30
1090	2021-05-06	1,340,348,195	2,393,740	53.5910	2,501,071,100	2021-04-30
1091	2021-05-05	1,337,954,455	2,553,000	53.4953	2,501,071,100	2021-04-30
1092	2021-05-04	1,335,401,455	-616,156	53.3932	2,501,071,100	2021-04-30
1093	2021-05-03	1,336,017,611	178,937	53.4178	2,501,071,100	2021-04-30
1094	2021-04-30	1,335,838,674	-676,173	53.4107	2,501,071,100	2021-04-30
1095	2021-04-29	1,336,514,847	-552,212	53.4377	2,501,071,100	2021-03-31
1096	2021-04-28	1,337,067,059	2,095,200	53.4598	2,501,071,100	2021-03-31
1097	2021-04-27	1,334,971,859	1,059,622	53.3760	2,501,071,100	2021-03-31
1098	2021-04-26	1,333,912,237	-95,443	53.3336	2,501,071,100	2021-03-31
1099	2021-04-23	1,334,007,680	-1,700,608	53.3375	2,501,071,100	2021-03-31
1100	2021-04-22	1,335,708,288	-7,368,794	53.4055	2,501,071,100	2021-03-31
1101	2021-04-21	1,343,077,082	-416,220	53.7001	2,501,071,100	2021-03-31
1102	2021-04-20	1,343,493,302	-629,869	53.7167	2,501,071,100	2021-03-31
1103	2021-04-19	1,344,123,171	-150,466	53.7419	2,501,071,100	2021-03-31
1104	2021-04-16	1,344,273,637	-1,907,000	53.7479	2,501,071,100	2021-03-31
1105	2021-04-15	1,346,180,637	49,778	53.8242	2,501,071,100	2021-03-31
1106	2021-04-14	1,346,130,859	1,047,000	53.8222	2,501,071,100	2021-03-31
1107	2021-04-13	1,345,083,859	-206,473	53.7803	2,501,071,100	2021-03-31
1108	2021-04-12	1,345,290,332	-18,568,343	53.7886	2,501,071,100	2021-03-31
1109	2021-04-09	1,363,858,675	19,366,915	54.5310	2,501,071,100	2021-03-31
1110	2021-04-08	1,344,491,760	-3,630,820	53.7566	2,501,071,100	2021-03-31
1111	2021-04-07	1,348,122,580	-5,244,000	53.9018	2,501,071,100	2021-03-31
1112	2021-04-01	1,353,366,580	2,324,043	54.1115	2,501,071,100	2021-03-31
1113	2021-03-31	1,351,042,537	-3,718,083	54.0186	2,501,071,100	2021-03-31
1114	2021-03-30	1,354,760,620	3,388,110	54.1672	2,501,071,100	2021-02-28
1115	2021-03-29	1,351,372,510	1,808,000	54.0318	2,501,071,100	2021-02-28
1116	2021-03-26	1,349,564,510	-4,210,110	53.9595	2,501,071,100	2021-02-28
1117	2021-03-25	1,353,774,620	-3,367,001	54.1278	2,501,071,100	2021-02-28
1118	2021-03-24	1,357,141,621	3,469,031	54.2624	2,501,071,100	2021-02-28
1119	2021-03-23	1,353,672,590	2,088,133	54.1237	2,501,071,100	2021-02-28
1120	2021-03-22	1,351,584,457	966,510	54.0402	2,501,071,100	2021-02-28
1121	2021-03-19	1,350,617,947	3,862,107	54.0016	2,501,071,100	2021-02-28
1122	2021-03-18	1,346,755,840	-944,230	53.8472	2,501,071,100	2021-02-28
1123	2021-03-17	1,347,700,070	-15,542,989	53.8849	2,501,071,100	2021-02-28
1124	2021-03-16	1,363,243,059	7,829,052	54.5064	2,501,071,100	2021-02-28
1125	2021-03-15	1,355,414,007	-5,143,693	54.1933	2,501,071,100	2021-02-28
1126	2021-03-12	1,360,557,700	-9,595,041	54.3990	2,501,071,100	2021-02-28
1127	2021-03-11	1,370,152,741	14,625,302	54.7826	2,501,071,100	2021-02-28
1128	2021-03-10	1,355,527,439	-1,928,533	54.1979	2,501,071,100	2021-02-28
1129	2021-03-09	1,357,455,972	-6,630,655	54.2750	2,501,071,100	2021-02-28
1130	2021-03-08	1,364,086,627	1,127,474	54.5401	2,501,071,100	2021-02-28
1131	2021-03-05	1,362,959,153	3,739,689	54.4950	2,501,071,100	2021-02-28
1132	2021-03-04	1,359,219,464	-12,208,000	54.3455	2,501,071,100	2021-02-28
1133	2021-03-03	1,371,427,464	6,022,000	54.8336	2,501,071,100	2021-02-28
1134	2021-03-02	1,365,405,464	-849,839	54.5928	2,501,071,100	2021-02-28
1135	2021-03-01	1,366,255,303	296,873	54.6268	2,501,071,100	2021-02-28
1136	2021-02-26	1,365,958,430	-355,877	54.6149	2,501,071,100	2021-01-31
1137	2021-02-25	1,366,314,307	-1,271,000	54.6292	2,501,071,100	2021-01-31
1138	2021-02-24	1,367,585,307	-811,949	54.6800	2,501,071,100	2021-01-31
1139	2021-02-23	1,368,397,256	17,942	54.7124	2,501,071,100	2021-01-31
1140	2021-02-22	1,368,379,314	6,439	54.7117	2,501,071,100	2021-01-31
1141	2021-02-19	1,368,372,875	-2,671,980	54.7115	2,501,071,100	2021-01-31
1142	2021-02-18	1,371,044,855	4,004,594	54.8183	2,501,071,100	2021-01-31
1143	2021-02-17	1,367,040,261	106,376	54.6582	2,501,071,100	2021-01-31
1144	2021-02-16	1,366,933,885	-1,415,572	54.6539	2,501,071,100	2021-01-31
1145	2021-02-11	1,368,349,457	0	54.7105	2,501,071,100	2021-01-31
1146	2021-02-10	1,368,349,457	836,000	54.7105	2,501,071,100	2021-01-31
1147	2021-02-09	1,367,513,457	4,155,206	54.6771	2,501,071,100	2021-01-31
1148	2021-02-08	1,363,358,251	420,000	54.5110	2,501,071,100	2021-01-31
1149	2021-02-05	1,362,938,251	7,022,098	54.4942	2,501,071,100	2021-01-31
1150	2021-02-04	1,355,916,153	-71,810	54.2134	2,501,071,100	2021-01-31
1151	2021-02-03	1,355,987,963	-4,854,228	54.2163	2,501,071,100	2021-01-31
1152	2021-02-02	1,360,842,191	-1,551,000	54.4104	2,501,071,100	2021-01-31
1153	2021-02-01	1,362,393,191	1,513,000	54.4724	2,501,071,100	2021-01-31
1154	2021-01-29	1,360,880,191	4,212,130	54.4119	2,501,071,100	2020-12-31
1155	2021-01-28	1,356,668,061	7,076,240	54.2435	2,501,071,100	2020-12-31
1156	2021-01-27	1,349,591,821	3,830,480	53.9606	2,501,071,100	2020-12-31
1157	2021-01-26	1,345,761,341	-4,377,458	53.8074	2,501,071,100	2020-12-31
1158	2021-01-25	1,350,138,799	-6,811,830	53.9824	2,501,071,100	2020-12-31
1159	2021-01-22	1,356,950,629	1,642,000	54.2548	2,501,071,100	2020-12-31
1160	2021-01-21	1,355,308,629	-1,066,000	54.1891	2,501,071,100	2020-12-31
1161	2021-01-20	1,356,374,629	-946,466	54.2318	2,501,071,100	2020-12-31
1162	2021-01-19	1,357,321,095	-397,011	54.2696	2,501,071,100	2020-12-31
1163	2021-01-18	1,357,718,106	-9,386,200	54.2855	2,501,071,100	2020-12-31
1164	2021-01-15	1,367,104,306	2,064,080	54.6608	2,501,071,100	2020-12-31
1165	2021-01-14	1,365,040,226	-2,740,000	54.5782	2,501,071,100	2020-12-31
1166	2021-01-13	1,367,780,226	-7,714,369	54.6878	2,501,071,100	2020-12-31
1167	2021-01-12	1,375,494,595	-11,172,318	54.9962	2,501,071,100	2020-12-31
1168	2021-01-11	1,386,666,913	-6,565,442	55.4429	2,501,071,100	2020-12-31
1169	2021-01-08	1,393,232,355	2,371,165	55.7054	2,501,071,100	2020-12-31
1170	2021-01-07	1,390,861,190	1,588,792	55.6106	2,501,071,100	2020-12-31
1171	2021-01-06	1,389,272,398	-11,681,604	55.5471	2,501,071,100	2020-12-31
1172	2021-01-05	1,400,954,002	-9,024,067	56.0142	2,501,071,100	2020-12-31
1173	2021-01-04	1,409,978,069	600,817	56.3750	2,501,071,100	2020-12-31
1174	2020-12-31	1,409,377,252	50,000	56.3509	2,501,071,100	2020-12-31
1175	2020-12-30	1,409,327,252	-3,839,250	56.3489	2,501,071,100	2020-11-30
1176	2020-12-29	1,413,166,502	-4,758,107	56.5025	2,501,071,100	2020-11-30
1177	2020-12-28	1,417,924,609	-5,664,000	56.6927	2,501,071,100	2020-11-30
1178	2020-12-24	1,423,588,609	0	56.9192	2,501,071,100	2020-11-30
1179	2020-12-23	1,423,588,609	5,291,304	56.9192	2,501,071,100	2020-11-30
1180	2020-12-22	1,418,297,305	1,582,905	56.7076	2,501,071,100	2020-11-30
1181	2020-12-21	1,416,714,400	683,975	56.6443	2,501,071,100	2020-11-30
1182	2020-12-18	1,416,030,425	5,768,348	56.6170	2,501,071,100	2020-11-30
1183	2020-12-17	1,410,262,077	1,394,025	56.3863	2,501,071,100	2020-11-30
1184	2020-12-16	1,408,868,052	215,105	56.3306	2,501,071,100	2020-11-30
1185	2020-12-15	1,408,652,947	-1,152,099	56.3220	2,501,071,100	2020-11-30
1186	2020-12-14	1,409,805,046	-845,237	56.3681	2,501,071,100	2020-11-30
1187	2020-12-11	1,410,650,283	1,504,098	56.4018	2,501,071,100	2020-11-30
1188	2020-12-10	1,409,146,185	-4,183,387	56.3417	2,501,071,100	2020-11-30
1189	2020-12-09	1,413,329,572	1,048,389	56.5090	2,501,071,100	2020-11-30
1190	2020-12-08	1,412,281,183	822,622	56.4671	2,501,071,100	2020-11-30
1191	2020-12-07	1,411,458,561	1,094,297	56.4342	2,501,071,100	2020-11-30
1192	2020-12-04	1,410,364,264	-1,125,604	56.3904	2,501,071,100	2020-11-30
1193	2020-12-03	1,411,489,868	6,072,556	56.4354	2,501,071,100	2020-11-30
1194	2020-12-02	1,405,417,312	779,213	56.1926	2,501,071,100	2020-11-30
1195	2020-12-01	1,404,638,099	871,396	56.1615	2,501,071,100	2020-11-30
1196	2020-11-30	1,403,766,703	2,576,131	56.1266	2,501,071,100	2020-11-30
1197	2020-11-27	1,401,190,572	-3,383,505	56.0236	2,501,071,100	2020-10-31
1198	2020-11-26	1,404,574,077	-2,129,000	56.1589	2,501,071,100	2020-10-31
1199	2020-11-25	1,406,703,077	-5,501,000	56.2440	2,501,071,100	2020-10-31
1200	2020-11-24	1,412,204,077	-1,967,802	56.4640	2,501,071,100	2020-10-31
1201	2020-11-23	1,414,171,879	300,118	56.5427	2,501,071,100	2020-10-31
1202	2020-11-20	1,413,871,761	-1,247,000	56.5307	2,501,071,100	2020-10-31
1203	2020-11-19	1,415,118,761	-1,429,000	56.5805	2,501,071,100	2020-10-31
1204	2020-11-18	1,416,547,761	1,657,000	56.6376	2,501,071,100	2020-10-31
1205	2020-11-17	1,414,890,761	652,000	56.5714	2,501,071,100	2020-10-31
1206	2020-11-16	1,414,238,761	266,347	56.5453	2,501,071,100	2020-10-31
1207	2020-11-13	1,413,972,414	1,291,268	56.5347	2,501,071,100	2020-10-31
1208	2020-11-12	1,412,681,146	-864,703	56.4830	2,501,071,100	2020-10-31
1209	2020-11-11	1,413,545,849	2,457,285	56.5176	2,501,071,100	2020-10-31
1210	2020-11-10	1,411,088,564	-494,408	56.4194	2,501,071,100	2020-10-31
1211	2020-11-09	1,411,582,972	-151,394	56.4391	2,501,071,100	2020-10-31
1212	2020-11-06	1,411,734,366	-856,000	56.4452	2,501,071,100	2020-10-31
1213	2020-11-05	1,412,590,366	279,000	56.4794	2,501,071,100	2020-10-31
1214	2020-11-04	1,412,311,366	124,259	56.4683	2,501,071,100	2020-10-31
1215	2020-11-03	1,412,187,107	-2,010,000	56.4633	2,501,071,100	2020-10-31
1216	2020-11-02	1,414,197,107	1,041,000	56.5437	2,501,071,100	2020-10-31
1217	2020-10-30	1,413,156,107	-1,309,000	56.5020	2,501,071,100	2020-09-30
1218	2020-10-29	1,414,465,107	3,180,000	56.5544	2,501,071,100	2020-09-30
1219	2020-10-28	1,411,285,107	-2,082,000	56.4272	2,501,071,100	2020-09-30
1220	2020-10-27	1,413,367,107	-10,735,049	56.5105	2,501,071,100	2020-09-30
1221	2020-10-23	1,424,102,156	10,449,247	56.9397	2,501,071,100	2020-09-30
1222	2020-10-22	1,413,652,909	2,271,000	56.5219	2,501,071,100	2020-09-30
1223	2020-10-21	1,411,381,909	-1,770,000	56.4311	2,501,071,100	2020-09-30
1224	2020-10-20	1,413,151,909	-3,770,802	56.5019	2,501,071,100	2020-09-30
1225	2020-10-19	1,416,922,711	-5,129,700	56.6526	2,501,071,100	2020-09-30
1226	2020-10-16	1,422,052,411	-2,084,000	56.8577	2,501,071,100	2020-09-30
1227	2020-10-15	1,424,136,411	1,441,290	56.9411	2,501,071,100	2020-09-30
1228	2020-10-14	1,422,695,121	-2,402,431	56.8834	2,501,071,100	2020-09-30
1229	2020-10-12	1,425,097,552	-1,885,916	56.9795	2,501,071,100	2020-09-30
1230	2020-10-09	1,426,983,468	-2,744,795	57.0549	2,501,071,100	2020-09-30
1231	2020-10-08	1,429,728,263	162,843	57.1646	2,501,071,100	2020-09-30
1232	2020-10-07	1,429,565,420	193,287	57.1581	2,501,071,100	2020-09-30
1233	2020-10-06	1,429,372,133	967,000	57.1504	2,501,071,100	2020-09-30
1234	2020-10-05	1,428,405,133	767,269	57.1117	2,501,071,100	2020-09-30
1235	2020-09-30	1,427,637,864	243,972	57.0811	2,501,071,100	2020-09-30
1236	2020-09-29	1,427,393,892	-417,587	57.0713	2,501,071,100	2020-08-31
1237	2020-09-28	1,427,811,479	3,431,040	57.0880	2,501,071,100	2020-08-31
1238	2020-09-25	1,424,380,439	2,244,205	56.9508	2,501,071,100	2020-08-31
1239	2020-09-24	1,422,136,234	1,793,756	56.8611	2,501,071,100	2020-08-31
1240	2020-09-23	1,420,342,478	-1,383,595	56.7894	2,501,071,100	2020-08-31
1241	2020-09-22	1,421,726,073	-5,545,418	56.8447	2,501,071,100	2020-08-31
1242	2020-09-21	1,427,271,491	2,207,793	57.0664	2,501,071,100	2020-08-31
1243	2020-09-18	1,425,063,698	1,235,000	56.9781	2,501,071,100	2020-08-31
1244	2020-09-17	1,423,828,698	-8,223,000	56.9288	2,501,071,100	2020-08-31
1245	2020-09-16	1,432,051,698	-2,836,138	57.2575	2,501,071,100	2020-08-31
1246	2020-09-15	1,434,887,836	3,208,413	57.3709	2,501,071,100	2020-08-31
1247	2020-09-14	1,431,679,423	-2,399,000	57.2427	2,501,071,100	2020-08-31
1248	2020-09-11	1,434,078,423	-2,849,000	57.3386	2,501,071,100	2020-08-31
1249	2020-09-10	1,436,927,423	2,310,000	57.4525	2,501,071,100	2020-08-31
1250	2020-09-09	1,434,617,423	-530,275	57.3601	2,501,071,100	2020-08-31
1251	2020-09-08	1,435,147,698	-2,416,912	57.3813	2,501,071,100	2020-08-31
1252	2020-09-07	1,437,564,610	-6,322,000	57.4780	2,501,071,100	2020-08-31
1253	2020-09-04	1,443,886,610	-196,088	57.7307	2,501,071,100	2020-08-31
1254	2020-09-03	1,444,082,698	-503,000	57.7386	2,501,071,100	2020-08-31
1255	2020-09-02	1,444,585,698	-71,496	57.7587	2,501,071,100	2020-08-31
1256	2020-09-01	1,444,657,194	-471,000	57.7615	2,501,071,100	2020-08-31
1257	2020-08-31	1,445,128,194	-1,841,000	57.7804	2,501,071,100	2020-08-31
1258	2020-08-28	1,446,969,194	-540,504	57.8540	2,501,071,100	2020-07-31
1259	2020-08-27	1,447,509,698	-884,000	57.8756	2,501,071,100	2020-07-31
1260	2020-08-26	1,448,393,698	-7,762,000	57.9109	2,501,071,100	2020-07-31
1261	2020-08-25	1,456,155,698	-465,000	58.2213	2,501,071,100	2020-07-31
1262	2020-08-24	1,456,620,698	-785,000	58.2399	2,501,071,100	2020-07-31
1263	2020-08-21	1,457,405,698	-1,132,849	58.2713	2,501,071,100	2020-07-31
1264	2020-08-20	1,458,538,547	1,005,603	58.3166	2,501,071,100	2020-07-31
1265	2020-08-19	1,457,532,944	-404,000	58.2763	2,501,071,100	2020-07-31
1266	2020-08-18	1,457,936,944	-7,558,000	58.2925	2,501,071,100	2020-07-31
1267	2020-08-17	1,465,494,944	-2,159,000	58.5947	2,501,071,100	2020-07-31
1268	2020-08-14	1,467,653,944	1,142,999	58.6810	2,501,071,100	2020-07-31
1269	2020-08-13	1,466,510,945	-865,820	58.6353	2,501,071,100	2020-07-31
1270	2020-08-12	1,467,376,765	-1,583,180	58.6699	2,501,071,100	2020-07-31
1271	2020-08-11	1,468,959,945	68,000	58.7332	2,501,071,100	2020-07-31
1272	2020-08-10	1,468,891,945	-5,727,012	58.7305	2,501,071,100	2020-07-31
1273	2020-08-07	1,474,618,957	-2,938,000	58.9595	2,501,071,100	2020-07-31
1274	2020-08-06	1,477,556,957	4,266,668	59.0770	2,501,071,100	2020-07-31
1275	2020-08-05	1,473,290,289	4,524,410	58.9064	2,501,071,100	2020-07-31
1276	2020-08-04	1,468,765,879	3,840,000	58.7255	2,501,071,100	2020-07-31
1277	2020-08-03	1,464,925,879	2,838,369	58.5719	2,501,071,100	2020-07-31
1278	2020-07-31	1,462,087,510	-758,000	58.4585	2,501,071,100	2020-07-31
1279	2020-07-30	1,462,845,510	-223,000	58.4888	2,501,071,100	2020-06-30
1280	2020-07-29	1,463,068,510	2,345,000	58.4977	2,501,071,100	2020-06-30
1281	2020-07-28	1,460,723,510	-3,852,400	58.4039	2,501,071,100	2020-06-30
1282	2020-07-27	1,464,575,910	-274,000	58.5579	2,501,071,100	2020-06-30
1283	2020-07-24	1,464,849,910	1,071,000	58.5689	2,501,071,100	2020-06-30
1284	2020-07-23	1,463,778,910	1,386,000	58.5261	2,501,071,100	2020-06-30
1285	2020-07-22	1,462,392,910	-110,000	58.4707	2,501,071,100	2020-06-30
1286	2020-07-21	1,462,502,910	-393,000	58.4751	2,501,071,100	2020-06-30
1287	2020-07-20	1,462,895,910	-3,194,000	58.4908	2,501,071,100	2020-06-30
1288	2020-07-17	1,466,089,910	-177,001	58.6185	2,501,071,100	2020-06-30
1289	2020-07-16	1,466,266,911	517,451	58.6256	2,501,071,100	2020-06-30
1290	2020-07-15	1,465,749,460	5,381,000	58.6049	2,501,071,100	2020-06-30
1291	2020-07-14	1,460,368,460	808,001	58.3897	2,501,071,100	2020-06-30
1292	2020-07-13	1,459,560,459	-1,381,450	58.3574	2,501,071,100	2020-06-30
1293	2020-07-10	1,460,941,909	1,079,003	58.4127	2,501,071,100	2020-06-30
1294	2020-07-09	1,459,862,906	-700,004	58.3695	2,501,071,100	2020-06-30
1295	2020-07-08	1,460,562,910	3,833,000	58.3975	2,501,071,100	2020-06-30
1296	2020-07-07	1,456,729,910	1,972,000	58.2442	2,501,071,100	2020-06-30
1297	2020-07-06	1,454,757,910	3,405,500	58.1654	2,501,071,100	2020-06-30
1298	2020-07-03	1,451,352,410	127,834	58.0292	2,501,071,100	2020-06-30
1299	2020-07-02	1,451,224,576	5,179,260	58.0241	2,501,071,100	2020-06-30
1300	2020-06-30	1,446,045,316	-990,000	57.8170	2,501,071,100	2020-06-30
1301	2020-06-29	1,447,035,316	-4,827,259	57.8566	2,501,071,100	2020-05-31
1302	2020-06-26	1,451,862,575	-2,067,919	58.0496	2,501,071,100	2020-05-31
1303	2020-06-24	1,453,930,494	1,040,005	58.1323	2,501,071,100	2020-05-31
1304	2020-06-23	1,452,890,489	392,444	58.0907	2,501,071,100	2020-05-31
1305	2020-06-22	1,452,498,045	7,685,168	58.0750	2,501,071,100	2020-05-31
1306	2020-06-19	1,444,812,877	659,507	57.7678	2,501,071,100	2020-05-31
1307	2020-06-18	1,444,153,370	-2,395,585	57.7414	2,501,071,100	2020-05-31
1308	2020-06-17	1,446,548,955	17,897,510	57.8372	2,501,071,100	2020-05-31
1309	2020-06-16	1,428,651,445	4,565,564	57.1216	2,501,071,100	2020-05-31
1310	2020-06-15	1,424,085,881	-801,235	56.9390	2,501,071,100	2020-05-31
1311	2020-06-12	1,424,887,116	4,260,181	56.9711	2,501,071,100	2020-05-31
1312	2020-06-11	1,420,626,935	2,844,000	56.8007	2,501,071,100	2020-05-31
1313	2020-06-10	1,417,782,935	3,000	56.6870	2,501,071,100	2020-05-31
1314	2020-06-09	1,417,779,935	1,692,000	56.6869	2,501,071,100	2020-05-31
1315	2020-06-08	1,416,087,935	99,566	56.6193	2,501,071,100	2020-05-31
1316	2020-06-05	1,415,988,369	-4,260,705	56.6153	2,501,071,100	2020-05-31
1317	2020-06-04	1,420,249,074	12,497,990	56.7856	2,501,071,100	2020-05-31
1318	2020-06-03	1,407,751,084	4,888,705	56.2859	2,501,071,100	2020-05-31
1319	2020-06-02	1,402,862,379	5,556,490	56.0905	2,501,071,100	2020-05-31
1320	2020-06-01	1,397,305,889	-1,233,628	55.8683	2,501,071,100	2020-05-31
1321	2020-05-29	1,398,539,517	4,984,628	55.9176	2,501,071,100	2020-04-30
1322	2020-05-28	1,393,554,889	2,437,246	55.7183	2,501,071,100	2020-04-30
1323	2020-05-27	1,391,117,643	516,000	55.6209	2,501,071,100	2020-04-30
1324	2020-05-26	1,390,601,643	424,000	55.6002	2,501,071,100	2020-04-30
1325	2020-05-25	1,390,177,643	24,000	55.5833	2,501,071,100	2020-04-30
1326	2020-05-22	1,390,153,643	-2,854,000	55.5823	2,501,071,100	2020-04-30
1327	2020-05-21	1,393,007,643	2,400,964	55.6964	2,501,071,100	2020-04-30
1328	2020-05-20	1,390,606,679	-5,602,578	55.6004	2,501,071,100	2020-04-30
1329	2020-05-19	1,396,209,257	5,988,778	55.8245	2,501,071,100	2020-04-30
1330	2020-05-18	1,390,220,479	1,110,843	55.5850	2,501,071,100	2020-04-30
1331	2020-05-15	1,389,109,636	4,344,997	55.5406	2,501,071,100	2020-04-30
1332	2020-05-14	1,384,764,639	-2,052,337	55.3669	2,501,071,100	2020-04-30
1333	2020-05-13	1,386,816,976	-1,348,821	55.4489	2,501,071,100	2020-04-30
1334	2020-05-12	1,388,165,797	3,639,915	55.5029	2,501,071,100	2020-04-30
1335	2020-05-11	1,384,525,882	-3,142,432	55.3573	2,501,071,100	2020-04-30
1336	2020-05-08	1,387,668,314	-2,112,371	55.4830	2,501,071,100	2020-04-30
1337	2020-05-07	1,389,780,685	39,000	55.5674	2,501,071,100	2020-04-30
1338	2020-05-06	1,389,741,685	3,708,517	55.5659	2,501,071,100	2020-04-30
1339	2020-05-05	1,386,033,168	1,264,854	55.4176	2,501,071,100	2020-04-30
1340	2020-05-04	1,384,768,314	-968,000	55.3670	2,501,071,100	2020-04-30
1341	2020-04-29	1,385,736,314	3,964,591	55.4057	2,501,071,100	2020-03-31
1342	2020-04-28	1,381,771,723	-91,000	55.2472	2,501,071,100	2020-03-31
1343	2020-04-27	1,381,862,723	-3,522,488	55.2508	2,501,071,100	2020-03-31
1344	2020-04-24	1,385,385,211	3,562,488	55.3917	2,501,071,100	2020-03-31
1345	2020-04-23	1,381,822,723	-2,870,746	55.2492	2,501,071,100	2020-03-31
1346	2020-04-22	1,384,693,469	989,746	55.3640	2,501,071,100	2020-03-31
1347	2020-04-21	1,383,703,723	-3,615,394	55.3244	2,501,071,100	2020-03-31
1348	2020-04-20	1,387,319,117	5,230,394	55.4690	2,501,071,100	2020-03-31
1349	2020-04-17	1,382,088,723	-2,012,000	55.2599	2,501,071,100	2020-03-31
1350	2020-04-16	1,384,100,723	-1,539,000	55.3403	2,501,071,100	2020-03-31
1351	2020-04-15	1,385,639,723	-2,962,030	55.4019	2,501,071,100	2020-03-31
1352	2020-04-14	1,388,601,753	-175,380	55.5203	2,501,071,100	2020-03-31
1353	2020-04-09	1,388,777,133	-281,000	55.5273	2,501,071,100	2020-03-31
1354	2020-04-08	1,389,058,133	426,970	55.5385	2,501,071,100	2020-03-31
1355	2020-04-07	1,388,631,163	3,267,210	55.5215	2,501,071,100	2020-03-31
1356	2020-04-06	1,385,363,953	-3,636,593	55.3908	2,501,071,100	2020-03-31
1357	2020-04-03	1,389,000,546	2,324,671	55.5362	2,501,071,100	2020-03-31
1358	2020-04-02	1,386,675,875	1,602,000	55.4433	2,501,071,100	2020-03-31
1359	2020-04-01	1,385,073,875	1,070,000	55.3792	2,501,071,100	2020-03-31
1360	2020-03-31	1,384,003,875	5,343,000	55.3364	2,501,071,100	2020-03-31
1361	2020-03-30	1,378,660,875	-4,626,986	55.1228	2,501,071,100	2020-02-29
1362	2020-03-27	1,383,287,861	-897,560	55.3078	2,501,071,100	2020-02-29
1363	2020-03-26	1,384,185,421	1,314,300	55.3437	2,501,071,100	2020-02-29
1364	2020-03-25	1,382,871,121	209,789	55.2912	2,501,071,100	2020-02-29
1365	2020-03-24	1,382,661,332	2,000	55.2828	2,501,071,100	2020-02-29
1366	2020-03-23	1,382,659,332	-702,000	55.2827	2,501,071,100	2020-02-29
1367	2020-03-20	1,383,361,332	-88,000	55.3108	2,501,071,100	2020-02-29
1368	2020-03-19	1,383,449,332	-259,000	55.3143	2,501,071,100	2020-02-29
1369	2020-03-18	1,383,708,332	-3,680,000	55.3246	2,501,071,100	2020-02-29
1370	2020-03-17	1,387,388,332	-384,789	55.4718	2,501,071,100	2020-02-29
1371	2020-03-16	1,387,773,121	-471,000	55.4872	2,501,071,100	2020-02-29
1372	2020-03-13	1,388,244,121	-1,531,000	55.5060	2,501,071,100	2020-02-29
1373	2020-03-12	1,389,775,121	-135,982	55.5672	2,501,071,100	2020-02-29
1374	2020-03-11	1,389,911,103	-2,026,010	55.5726	2,501,071,100	2020-02-29
1375	2020-03-10	1,391,937,113	-134,005	55.6536	2,501,071,100	2020-02-29
1376	2020-03-09	1,392,071,118	-2,870,219	55.6590	2,501,071,100	2020-02-29
1377	2020-03-06	1,394,941,337	-2,234,566	55.7738	2,501,071,100	2020-02-29
1378	2020-03-05	1,397,175,903	-66,434	55.8631	2,501,071,100	2020-02-29
1379	2020-03-04	1,397,242,337	2,980,915	55.8658	2,501,071,100	2020-02-29
1380	2020-03-03	1,394,261,422	-5,679,995	55.7466	2,501,071,100	2020-02-29
1381	2020-03-02	1,399,941,417	-3,774,485	55.9737	2,501,071,100	2020-02-29
1382	2020-02-28	1,403,715,902	4,584,566	56.1246	2,501,071,100	2020-01-31
1383	2020-02-27	1,399,131,336	4,836,000	55.9413	2,501,071,100	2020-01-31
1384	2020-02-26	1,394,295,336	-2,277,991	55.7479	2,501,071,100	2020-01-31
1385	2020-02-25	1,396,573,327	837,986	55.8390	2,501,071,100	2020-01-31
1386	2020-02-24	1,395,735,341	-2,426,866	55.8055	2,501,071,100	2020-01-31
1387	2020-02-21	1,398,162,207	1,733,000	55.9025	2,501,071,100	2020-01-31
1388	2020-02-20	1,396,429,207	482,000	55.8332	2,501,071,100	2020-01-31
1389	2020-02-19	1,395,947,207	2,178,796	55.8140	2,501,071,100	2020-01-31
1390	2020-02-18	1,393,768,411	100,000	55.7269	2,501,071,100	2020-01-31
1391	2020-02-17	1,393,668,411	-337,434	55.7229	2,501,071,100	2020-01-31
1392	2020-02-14	1,394,005,845	899,204	55.7364	2,501,071,100	2020-01-31
1393	2020-02-13	1,393,106,641	1,617,972	55.7004	2,501,071,100	2020-01-31
1394	2020-02-12	1,391,488,669	370,919	55.6357	2,501,071,100	2020-01-31
1395	2020-02-11	1,391,117,750	-1,497,000	55.6209	2,501,071,100	2020-01-31
1396	2020-02-10	1,392,614,750	-45,000	55.6807	2,501,071,100	2020-01-31
1397	2020-02-07	1,392,659,750	376,000	55.6825	2,501,071,100	2020-01-31
1398	2020-02-06	1,392,283,750	1,204,000	55.6675	2,501,071,100	2020-01-31
1399	2020-02-05	1,391,079,750	742,788	55.6194	2,501,071,100	2020-01-31
1400	2020-02-04	1,390,336,962	-1,565,000	55.5897	2,501,071,100	2020-01-31
1401	2020-02-03	1,391,901,962	-877,000	55.6522	2,501,071,100	2020-01-31
1402	2020-01-31	1,392,778,962	66,000	55.6873	2,501,071,100	2020-01-31
1403	2020-01-30	1,392,712,962	10,751,000	55.6847	2,501,071,100	2019-12-31
1404	2020-01-29	1,381,961,962	338,000	55.2548	2,501,071,100	2019-12-31
1405	2020-01-24	1,381,623,962	0	55.2413	2,501,071,100	2019-12-31
1406	2020-01-23	1,381,623,962	954,820	55.2413	2,501,071,100	2019-12-31
1407	2020-01-22	1,380,669,142	-1,183,000	55.2031	2,501,071,100	2019-12-31
1408	2020-01-21	1,381,852,142	-234,000	55.2504	2,501,071,100	2019-12-31
1409	2020-01-20	1,382,086,142	1,905,000	55.2598	2,501,071,100	2019-12-31
1410	2020-01-17	1,380,181,142	-3,792,000	55.1836	2,501,071,100	2019-12-31
1411	2020-01-16	1,383,973,142	-519,000	55.3352	2,501,071,100	2019-12-31
1412	2020-01-15	1,384,492,142	-1,738,000	55.3560	2,501,071,100	2019-12-31
1413	2020-01-14	1,386,230,142	379,000	55.4255	2,501,071,100	2019-12-31
1414	2020-01-13	1,385,851,142	-292,000	55.4103	2,501,071,100	2019-12-31
1415	2020-01-10	1,386,143,142	146,000	55.4220	2,501,071,100	2019-12-31
1416	2020-01-09	1,385,997,142	-24,000	55.4161	2,501,071,100	2019-12-31
1417	2020-01-08	1,386,021,142	-776,000	55.4171	2,501,071,100	2019-12-31
1418	2020-01-07	1,386,797,142	-405,000	55.4481	2,501,071,100	2019-12-31
1419	2020-01-06	1,387,202,142	-94,000	55.4643	2,501,071,100	2019-12-31
1420	2020-01-03	1,387,296,142	-493,000	55.4681	2,501,071,100	2019-12-31
1421	2020-01-02	1,387,789,142	42,690	55.4878	2,501,071,100	2019-12-31
1422	2019-12-31	1,387,746,452	0	55.4861	2,501,071,100	2019-12-31
1423	2019-12-30	1,387,746,452	130,000	55.4861	2,501,071,100	2019-11-30
1424	2019-12-27	1,387,616,452	17,000	55.4809	2,501,071,100	2019-11-30
1425	2019-12-24	1,387,599,452	0	55.4802	2,501,071,100	2019-11-30
1426	2019-12-23	1,387,599,452	-934,000	55.4802	2,501,071,100	2019-11-30
1427	2019-12-20	1,388,533,452	-1,372,700	55.5176	2,501,071,100	2019-11-30
1428	2019-12-19	1,389,906,152	-1,461,454	55.5724	2,501,071,100	2019-11-30
1429	2019-12-18	1,391,367,606	-457,000	55.6309	2,501,071,100	2019-11-30
1430	2019-12-17	1,391,824,606	-1,063,485	55.6491	2,501,071,100	2019-11-30
1431	2019-12-16	1,392,888,091	-536,000	55.6917	2,501,071,100	2019-11-30
1432	2019-12-13	1,393,424,091	-614,000	55.7131	2,501,071,100	2019-11-30
1433	2019-12-12	1,394,038,091	200,000	55.7376	2,501,071,100	2019-11-30
1434	2019-12-11	1,393,838,091	-70,000	55.7296	2,501,071,100	2019-11-30
1435	2019-12-10	1,393,908,091	1,128,000	55.7324	2,501,071,100	2019-11-30
1436	2019-12-09	1,392,780,091	170,000	55.6873	2,501,071,100	2019-11-30
1437	2019-12-06	1,392,610,091	-341,000	55.6805	2,501,071,100	2019-11-30
1438	2019-12-05	1,392,951,091	828,000	55.6942	2,501,071,100	2019-11-30
1439	2019-12-04	1,392,123,091	-83,000	55.6611	2,501,071,100	2019-11-30
1440	2019-12-03	1,392,206,091	97,000	55.6644	2,501,071,100	2019-11-30
1441	2019-12-02	1,392,109,091	434,000	55.6605	2,501,071,100	2019-11-30
1442	2019-11-29	1,391,675,091	12,000	55.6432	2,501,071,100	2019-10-31
1443	2019-11-28	1,391,663,091	76,000	55.6427	2,501,071,100	2019-10-31
1444	2019-11-27	1,391,587,091	140,000	55.6396	2,501,071,100	2019-10-31
1445	2019-11-26	1,391,447,091	-101,000	55.6340	2,501,071,100	2019-10-31
1446	2019-11-25	1,391,548,091	477,000	55.6381	2,501,071,100	2019-10-31
1447	2019-11-22	1,391,071,091	-568,000	55.6190	2,501,071,100	2019-10-31
1448	2019-11-21	1,391,639,091	1,086,919	55.6417	2,501,071,100	2019-10-31
1449	2019-11-20	1,390,552,172	-1,820,000	55.5983	2,501,071,100	2019-10-31
1450	2019-11-19	1,392,372,172	-135,000	55.6710	2,501,071,100	2019-10-31
1451	2019-11-18	1,392,507,172	-964,000	55.6764	2,501,071,100	2019-10-31
1452	2019-11-15	1,393,471,172	-957,000	55.7150	2,501,071,100	2019-10-31
1453	2019-11-14	1,394,428,172	-1,100,000	55.7532	2,501,071,100	2019-10-31
1454	2019-11-13	1,395,528,172	10,000	55.7972	2,501,071,100	2019-10-31
1455	2019-11-12	1,395,518,172	151,566	55.7968	2,501,071,100	2019-10-31
1456	2019-11-11	1,395,366,606	67,000	55.7908	2,501,071,100	2019-10-31
1457	2019-11-08	1,395,299,606	902,780	55.7881	2,501,071,100	2019-10-31
1458	2019-11-07	1,394,396,826	505,000	55.7520	2,501,071,100	2019-10-31
1459	2019-11-06	1,393,891,826	1,013,000	55.7318	2,501,071,100	2019-10-31
1460	2019-11-05	1,392,878,826	-4,051,000	55.6913	2,501,071,100	2019-10-31
1461	2019-11-04	1,396,929,826	-263,000	55.8533	2,501,071,100	2019-10-31
1462	2019-11-01	1,397,192,826	195,220	55.8638	2,501,071,100	2019-10-31
1463	2019-10-31	1,396,997,606	-641,000	55.8560	2,501,071,100	2019-10-31
1464	2019-10-30	1,397,638,606	12,000	55.8816	2,501,071,100	2019-09-30
1465	2019-10-29	1,397,626,606	-161,000	55.8811	2,501,071,100	2019-09-30
1466	2019-10-28	1,397,787,606	940,000	55.8876	2,501,071,100	2019-09-30
1467	2019-10-25	1,396,847,606	-7,000	55.8500	2,501,071,100	2019-09-30
1468	2019-10-24	1,396,854,606	618,000	55.8503	2,501,071,100	2019-09-30
1469	2019-10-23	1,396,236,606	120,000	55.8255	2,501,071,100	2019-09-30
1470	2019-10-22	1,396,116,606	2,476,154	55.8207	2,501,071,100	2019-09-30
1471	2019-10-21	1,393,640,452	273,000	55.7217	2,501,071,100	2019-09-30
1472	2019-10-18	1,393,367,452	153,000	55.7108	2,501,071,100	2019-09-30
1473	2019-10-17	1,393,214,452	-58,000	55.7047	2,501,071,100	2019-09-30
1474	2019-10-16	1,393,272,452	1,010,081	55.7070	2,501,071,100	2019-09-30
1475	2019-10-15	1,392,262,371	508,000	55.6666	2,501,071,100	2019-09-30
1476	2019-10-14	1,391,754,371	155,000	55.6463	2,501,071,100	2019-09-30
1477	2019-10-11	1,391,599,371	-18,600	55.6401	2,501,071,100	2019-09-30
1478	2019-10-10	1,391,617,971	763,000	55.6409	2,501,071,100	2019-09-30
1479	2019-10-09	1,390,854,971	84,600	55.6104	2,501,071,100	2019-09-30
1480	2019-10-08	1,390,770,371	248,000	55.6070	2,501,071,100	2019-09-30
1481	2019-10-04	1,390,522,371	61,000	55.5971	2,501,071,100	2019-09-30
1482	2019-10-03	1,390,461,371	97,800	55.5946	2,501,071,100	2019-09-30
1483	2019-10-02	1,390,363,571	785,357	55.5907	2,501,071,100	2019-09-30
1484	2019-09-30	1,389,578,214	528,000	55.5593	2,501,071,100	2019-09-30
1485	2019-09-27	1,389,050,214	1,877,270	55.5382	2,501,071,100	2019-08-31
1486	2019-09-26	1,387,172,944	-758,000	55.4632	2,501,071,100	2019-08-31
1487	2019-09-25	1,387,930,944	-1,053,000	55.4935	2,501,071,100	2019-08-31
1488	2019-09-24	1,388,983,944	16,000	55.5356	2,501,071,100	2019-08-31
1489	2019-09-23	1,388,967,944	-225,000	55.5349	2,501,071,100	2019-08-31
1490	2019-09-20	1,389,192,944	-581,000	55.5439	2,501,071,100	2019-08-31
1491	2019-09-19	1,389,773,944	-482,000	55.5672	2,501,071,100	2019-08-31
1492	2019-09-18	1,390,255,944	-153,000	55.5864	2,501,071,100	2019-08-31
1493	2019-09-17	1,390,408,944	167,000	55.5925	2,501,071,100	2019-08-31
1494	2019-09-16	1,390,241,944	-608,957	55.5859	2,501,071,100	2019-08-31
1495	2019-09-13	1,390,850,901	-545,000	55.6102	2,501,071,100	2019-08-31
1496	2019-09-12	1,391,395,901	712,500	55.6320	2,501,071,100	2019-08-31
1497	2019-09-11	1,390,683,401	-270,000	55.6035	2,501,071,100	2019-08-31
1498	2019-09-10	1,390,953,401	30,000	55.6143	2,501,071,100	2019-08-31
1499	2019-09-09	1,390,923,401	-63,000	55.6131	2,501,071,100	2019-08-31
1500	2019-09-06	1,390,986,401	825,000	55.6156	2,501,071,100	2019-08-31
1501	2019-09-05	1,390,161,401	-118,000	55.5826	2,501,071,100	2019-08-31
1502	2019-09-04	1,390,279,401	374,000	55.5874	2,501,071,100	2019-08-31
1503	2019-09-03	1,389,905,401	2,239,000	55.5724	2,501,071,100	2019-08-31
1504	2019-09-02	1,387,666,401	319,000	55.4829	2,501,071,100	2019-08-31
1505	2019-08-30	1,387,347,401	75,000	55.4701	2,501,071,100	2019-07-31
1506	2019-08-29	1,387,272,401	-932,272	55.4671	2,501,071,100	2019-07-31
1507	2019-08-28	1,388,204,673	119,000	55.5044	2,501,071,100	2019-07-31
1508	2019-08-27	1,388,085,673	228,000	55.4996	2,501,071,100	2019-07-31
1509	2019-08-26	1,387,857,673	56,000	55.4905	2,501,071,100	2019-07-31
1510	2019-08-23	1,387,801,673	69,000	55.4883	2,501,071,100	2019-07-31
1511	2019-08-22	1,387,732,673	-55,000	55.4855	2,501,071,100	2019-07-31
1512	2019-08-21	1,387,787,673	-373,000	55.4877	2,501,071,100	2019-07-31
1513	2019-08-20	1,388,160,673	-169,000	55.5026	2,501,071,100	2019-07-31
1514	2019-08-19	1,388,329,673	-528,000	55.5094	2,501,071,100	2019-07-31
1515	2019-08-16	1,388,857,673	-1,487,000	55.5305	2,501,071,100	2019-07-31
1516	2019-08-15	1,390,344,673	-678,000	55.5900	2,501,071,100	2019-07-31
1517	2019-08-14	1,391,022,673	-434,000	55.6171	2,501,071,100	2019-07-31
1518	2019-08-13	1,391,456,673	-713,000	55.6344	2,501,071,100	2019-07-31
1519	2019-08-12	1,392,169,673	-31,000	55.6629	2,501,071,100	2019-07-31
1520	2019-08-09	1,392,200,673	-220,000	55.6642	2,501,071,100	2019-07-31
1521	2019-08-08	1,392,420,673	-324,000	55.6730	2,501,071,100	2019-07-31
1522	2019-08-07	1,392,744,673	-282,000	55.6859	2,501,071,100	2019-07-31
1523	2019-08-06	1,393,026,673	-34,000	55.6972	2,501,071,100	2019-07-31
1524	2019-08-05	1,393,060,673	-517,000	55.6986	2,501,071,100	2019-07-31
1525	2019-08-02	1,393,577,673	321,000	55.7192	2,501,071,100	2019-07-31
1526	2019-08-01	1,393,256,673	-5,906,000	55.7064	2,501,071,100	2019-07-31
1527	2019-07-31	1,399,162,673	434,000	55.9425	2,501,071,100	2019-07-31
1528	2019-07-30	1,398,728,673	-5,000	55.9252	2,501,071,100	2019-06-30
1529	2019-07-29	1,398,733,673	-952,550	55.9254	2,501,071,100	2019-06-30
1530	2019-07-26	1,399,686,223	982,350	55.9635	2,501,071,100	2019-06-30
1531	2019-07-25	1,398,703,873	-17,000	55.9242	2,501,071,100	2019-06-30
1532	2019-07-24	1,398,720,873	390,000	55.9249	2,501,071,100	2019-06-30
1533	2019-07-23	1,398,330,873	-130,000	55.9093	2,501,071,100	2019-06-30
1534	2019-07-22	1,398,460,873	980,000	55.9145	2,501,071,100	2019-06-30
1535	2019-07-19	1,397,480,873	181,000	55.8753	2,501,071,100	2019-06-30
1536	2019-07-18	1,397,299,873	419,000	55.8681	2,501,071,100	2019-06-30
1537	2019-07-17	1,396,880,873	-683,000	55.8513	2,501,071,100	2019-06-30
1538	2019-07-16	1,397,563,873	177,000	55.8786	2,501,071,100	2019-06-30
1539	2019-07-15	1,397,386,873	-395,000	55.8715	2,501,071,100	2019-06-30
1540	2019-07-12	1,397,781,873	345,000	55.8873	2,501,071,100	2019-06-30
1541	2019-07-11	1,397,436,873	-337,000	55.8735	2,501,071,100	2019-06-30
1542	2019-07-10	1,397,773,873	177,696	55.8870	2,501,071,100	2019-06-30
1543	2019-07-09	1,397,596,177	35,000	55.8799	2,501,071,100	2019-06-30
1544	2019-07-08	1,397,561,177	-2,718,000	55.8785	2,501,071,100	2019-06-30
1545	2019-07-05	1,400,279,177	-147,000	55.9872	2,501,071,100	2019-06-30
1546	2019-07-04	1,400,426,177	-656,000	55.9931	2,501,071,100	2019-06-30
1547	2019-07-03	1,401,082,177	2,432,461	56.0193	2,501,071,100	2019-06-30
1548	2019-07-02	1,398,649,716	91,146	55.9220	2,501,071,100	2019-06-30
1549	2019-06-28	1,398,558,570	189,000	55.9184	2,501,071,100	2019-05-31
1550	2019-06-27	1,398,369,570	-272,000	55.9108	2,501,071,100	2019-05-31
1551	2019-06-26	1,398,641,570	-257,000	55.9217	2,501,071,100	2019-05-31
1552	2019-06-25	1,398,898,570	3,018,000	55.9320	2,501,071,100	2019-05-31
1553	2019-06-24	1,395,880,570	44,000	55.8113	2,501,071,100	2019-05-31
1554	2019-06-21	1,395,836,570	-114,000	55.8096	2,501,071,100	2019-05-31
1555	2019-06-20	1,395,950,570	-41,000	55.8141	2,501,071,100	2019-05-31
1556	2019-06-19	1,395,991,570	38,000	55.8157	2,501,071,100	2019-05-31
1557	2019-06-18	1,395,953,570	28,000	55.8142	2,501,071,100	2019-05-31
1558	2019-06-17	1,395,925,570	163,000	55.8131	2,501,071,100	2019-05-31
1559	2019-06-14	1,395,762,570	14,000	55.8066	2,501,071,100	2019-05-31
1560	2019-06-13	1,395,748,570	-446,000	55.8060	2,501,071,100	2019-05-31
1561	2019-06-12	1,396,194,570	-797,000	55.8239	2,501,071,100	2019-05-31
1562	2019-06-11	1,396,991,570	1,351,919	55.8557	2,501,071,100	2019-05-31
1563	2019-06-10	1,395,639,651	-432,919	55.8017	2,501,071,100	2019-05-31
1564	2019-06-06	1,396,072,570	421,096	55.8190	2,501,071,100	2019-05-31
1565	2019-06-05	1,395,651,474	342,000	55.8022	2,501,071,100	2019-05-31
1566	2019-06-04	1,395,309,474	290,000	55.7885	2,501,071,100	2019-05-31
1567	2019-06-03	1,395,019,474	93,000	55.7769	2,501,071,100	2019-05-31
1568	2019-05-31	1,394,926,474	-329,000	55.7732	2,501,071,100	2019-05-31
1569	2019-05-30	1,395,255,474	201,500	55.7863	2,501,071,100	2019-04-30
1570	2019-05-29	1,395,053,974	-250,000	55.7783	2,501,071,100	2019-04-30
1571	2019-05-28	1,395,303,974	1,451,965	55.7883	2,501,071,100	2019-04-30
1572	2019-05-27	1,393,852,009	-1,469,000	55.7302	2,501,071,100	2019-04-30
1573	2019-05-24	1,395,321,009	-252,000	55.7889	2,501,071,100	2019-04-30
1574	2019-05-23	1,395,573,009	-1,160,000	55.7990	2,501,071,100	2019-04-30
1575	2019-05-22	1,396,733,009	-1,330,000	55.8454	2,501,071,100	2019-04-30
1576	2019-05-21	1,398,063,009	-88,000	55.8986	2,501,071,100	2019-04-30
1577	2019-05-20	1,398,151,009	829,000	55.9021	2,501,071,100	2019-04-30
1578	2019-05-17	1,397,322,009	-1,780,400	55.8689	2,501,071,100	2019-04-30
1579	2019-05-16	1,399,102,409	-179,000	55.9401	2,501,071,100	2019-04-30
1580	2019-05-15	1,399,281,409	-30,000	55.9473	2,501,071,100	2019-04-30
1581	2019-05-14	1,399,311,409	1,731,000	55.9485	2,501,071,100	2019-04-30
1582	2019-05-10	1,397,580,409	466,000	55.8793	2,501,071,100	2019-04-30
1583	2019-05-09	1,397,114,409	203,000	55.8606	2,501,071,100	2019-04-30
1584	2019-05-08	1,396,911,409	2,168,000	55.8525	2,501,071,100	2019-04-30
1585	2019-05-07	1,394,743,409	158,000	55.7658	2,501,071,100	2019-04-30
1586	2019-05-06	1,394,585,409	-1,050,068	55.7595	2,501,071,100	2019-04-30
1587	2019-05-03	1,395,635,477	330,000	55.8015	2,501,071,100	2019-04-30
1588	2019-05-02	1,395,305,477	96,000	55.7883	2,501,071,100	2019-04-30
1589	2019-04-30	1,395,209,477	-110,000	55.7845	2,501,071,100	2019-04-30
1590	2019-04-29	1,395,319,477	167,000	55.7889	2,501,071,100	2019-03-31
1591	2019-04-26	1,395,152,477	504,646	55.7822	2,501,071,100	2019-03-31
1592	2019-04-25	1,394,647,831	-857,120	55.7620	2,501,071,100	2019-03-31
1593	2019-04-24	1,395,504,951	1,238,000	55.7963	2,501,071,100	2019-03-31
1594	2019-04-23	1,394,266,951	-159,975	55.7468	2,501,071,100	2019-03-31
1595	2019-04-18	1,394,426,926	-1,494,000	55.7532	2,501,071,100	2019-03-31
1596	2019-04-17	1,395,920,926	3,892,000	55.8129	2,501,071,100	2019-03-31
1597	2019-04-16	1,392,028,926	1,024,000	55.6573	2,501,071,100	2019-03-31
1598	2019-04-15	1,391,004,926	-25,000	55.6164	2,501,071,100	2019-03-31
1599	2019-04-12	1,391,029,926	1,353,000	55.6174	2,501,071,100	2019-03-31
1600	2019-04-11	1,389,676,926	962,000	55.5633	2,501,071,100	2019-03-31
1601	2019-04-10	1,388,714,926	909,000	55.5248	2,501,071,100	2019-03-31
1602	2019-04-09	1,387,805,926	-717,000	55.4885	2,501,071,100	2019-03-31
1603	2019-04-08	1,388,522,926	479,000	55.5171	2,501,071,100	2019-03-31
1604	2019-04-04	1,388,043,926	-2,767,000	55.4980	2,501,071,100	2019-03-31
1605	2019-04-03	1,390,810,926	-2,304,000	55.6086	2,501,071,100	2019-03-31
1606	2019-04-02	1,393,114,926	3,736,964	55.7007	2,501,071,100	2019-03-31
1607	2019-04-01	1,389,377,962	1,469,000	55.5513	2,501,071,100	2019-03-31
1608	2019-03-29	1,387,908,962	146,000	55.4926	2,501,071,100	2019-02-28
1609	2019-03-28	1,387,762,962	341,000	55.4867	2,501,071,100	2019-02-28
1610	2019-03-27	1,387,421,962	-2,000	55.4731	2,501,071,100	2019-02-28
1611	2019-03-26	1,387,423,962	-284,000	55.4732	2,501,071,100	2019-02-28
1612	2019-03-25	1,387,707,962	507,000	55.4845	2,501,071,100	2019-02-28
1613	2019-03-22	1,387,200,962	6,038,100	55.4643	2,501,071,100	2019-02-28
1614	2019-03-21	1,381,162,862	232,000	55.2229	2,501,071,100	2019-02-28
1615	2019-03-20	1,380,930,862	467,000	55.2136	2,501,071,100	2019-02-28
1616	2019-03-19	1,380,463,862	278,000	55.1949	2,501,071,100	2019-02-28
1617	2019-03-18	1,380,185,862	-278,622	55.1838	2,501,071,100	2019-02-28
1618	2019-03-15	1,380,464,484	1,195,000	55.1949	2,501,071,100	2019-02-28
1619	2019-03-14	1,379,269,484	599,000	55.1472	2,501,071,100	2019-02-28
1620	2019-03-13	1,378,670,484	2,781,000	55.1232	2,501,071,100	2019-02-28
1621	2019-03-12	1,375,889,484	-106,000	55.0120	2,501,071,100	2019-02-28
1622	2019-03-11	1,375,995,484	-77,800	55.0162	2,501,071,100	2019-02-28
1623	2019-03-08	1,376,073,284	506,000	55.0194	2,501,071,100	2019-02-28
1624	2019-03-07	1,375,567,284	60,000	54.9991	2,501,071,100	2019-02-28
1625	2019-03-06	1,375,507,284	-75,000	54.9967	2,501,071,100	2019-02-28
1626	2019-03-05	1,375,582,284	219,000	54.9997	2,501,071,100	2019-02-28
1627	2019-03-04	1,375,363,284	878,000	54.9910	2,501,071,100	2019-02-28
1628	2019-03-01	1,374,485,284	-236,000	54.9559	2,501,071,100	2019-02-28
1629	2019-02-28	1,374,721,284	1,025,000	54.9653	2,501,071,100	2019-02-28
1630	2019-02-27	1,373,696,284	449,114	54.9243	2,501,071,100	2019-01-31
1631	2019-02-26	1,373,247,170	207,886	54.9064	2,501,071,100	2019-01-31
1632	2019-02-25	1,373,039,284	1,104,000	54.8981	2,501,071,100	2019-01-31
1633	2019-02-22	1,371,935,284	73,000	54.8539	2,501,071,100	2019-01-31
1634	2019-02-21	1,371,862,284	119,969,000	54.8510	2,501,071,100	2019-01-31
1635	2019-02-20	1,251,893,284	281,000	50.0543	2,501,071,100	2019-01-31
1636	2019-02-19	1,251,612,284	610,000	50.0431	2,501,071,100	2019-01-31
1637	2019-02-18	1,251,002,284	824,000	50.0187	2,501,071,100	2019-01-31
1638	2019-02-15	1,250,178,284	172,000	49.9857	2,501,071,100	2019-01-31
1639	2019-02-14	1,250,006,284	8,534,000	49.9788	2,501,071,100	2019-01-31
1640	2019-02-13	1,241,472,284	-2,940,200	49.6376	2,501,071,100	2019-01-31
1641	2019-02-12	1,244,412,484	-119,000	49.7552	2,501,071,100	2019-01-31
1642	2019-02-11	1,244,531,484	-232,000	49.7599	2,501,071,100	2019-01-31
1643	2019-02-08	1,244,763,484	-286,000	49.7692	2,501,071,100	2019-01-31
1644	2019-02-04	1,245,049,484	0	49.7807	2,501,071,100	2019-01-31
1645	2019-02-01	1,245,049,484	1,840,000	49.7807	2,501,071,100	2019-01-31
1646	2019-01-31	1,243,209,484	138,000	49.7071	2,501,071,100	2019-01-31
1647	2019-01-30	1,243,071,484	1,030,000	49.7016	2,501,071,100	2018-12-31
1648	2019-01-29	1,242,041,484	78,000	49.6604	2,501,071,100	2018-12-31
1649	2019-01-28	1,241,963,484	731,000	49.6573	2,501,071,100	2018-12-31
1650	2019-01-25	1,241,232,484	-35,000	49.6280	2,501,071,100	2018-12-31
1651	2019-01-24	1,241,267,484	-750,000	49.6294	2,501,071,100	2018-12-31
1652	2019-01-23	1,242,017,484	-490,000	49.6594	2,501,071,100	2018-12-31
1653	2019-01-22	1,242,507,484	189,000	49.6790	2,501,071,100	2018-12-31
1654	2019-01-21	1,242,318,484	-426,000	49.6715	2,501,071,100	2018-12-31
1655	2019-01-18	1,242,744,484	-69,000	49.6885	2,501,071,100	2018-12-31
1656	2019-01-17	1,242,813,484	-997,989	49.6912	2,501,071,100	2018-12-31
1657	2019-01-16	1,243,811,473	579,009	49.7312	2,501,071,100	2018-12-31
1658	2019-01-15	1,243,232,464	1,844,735	49.7080	2,501,071,100	2018-12-31
1659	2019-01-14	1,241,387,729	316,000	49.6342	2,501,071,100	2018-12-31
1660	2019-01-11	1,241,071,729	-593,000	49.6216	2,501,071,100	2018-12-31
1661	2019-01-10	1,241,664,729	16,539	49.6453	2,501,071,100	2018-12-31
1662	2019-01-09	1,241,648,190	61,000	49.6447	2,501,071,100	2018-12-31
1663	2019-01-08	1,241,587,190	-398,000	49.6422	2,501,071,100	2018-12-31
1664	2019-01-07	1,241,985,190	-1,368,570	49.6581	2,501,071,100	2018-12-31
1665	2019-01-04	1,243,353,760	75,000	49.7129	2,501,071,100	2018-12-31
1666	2019-01-03	1,243,278,760	-181,080	49.7099	2,501,071,100	2018-12-31
1667	2019-01-02	1,243,459,840	62,000	49.7171	2,501,071,100	2018-12-31
1668	2018-12-31	1,243,397,840	0	49.7146	2,501,071,100	2018-12-31
1669	2018-12-28	1,243,397,840	97,000	49.7146	2,501,071,100	2018-11-30
1670	2018-12-27	1,243,300,840	-61,500	49.7107	2,501,071,100	2018-11-30
1671	2018-12-24	1,243,362,340	0	49.7132	2,501,071,100	2018-11-30
1672	2018-12-21	1,243,362,340	263,000	49.7132	2,501,071,100	2018-11-30
1673	2018-12-20	1,243,099,340	-776,000	49.7027	2,501,071,100	2018-11-30
1674	2018-12-19	1,243,875,340	735,040	49.7337	2,501,071,100	2018-11-30
1675	2018-12-18	1,243,140,300	60,000	49.7043	2,501,071,100	2018-11-30
1676	2018-12-17	1,243,080,300	1,084,000	49.7019	2,501,071,100	2018-11-30
1677	2018-12-14	1,241,996,300	299,000	49.6586	2,501,071,100	2018-11-30
1678	2018-12-13	1,241,697,300	-2,904,000	49.6466	2,501,071,100	2018-11-30
1679	2018-12-12	1,244,601,300	1,425,000	49.7627	2,501,071,100	2018-11-30
1680	2018-12-11	1,243,176,300	-293,000	49.7058	2,501,071,100	2018-11-30
1681	2018-12-10	1,243,469,300	-537,000	49.7175	2,501,071,100	2018-11-30
1682	2018-12-07	1,244,006,300	-420,594	49.7389	2,501,071,100	2018-11-30
1683	2018-12-06	1,244,426,894	-1,454,000	49.7558	2,501,071,100	2018-11-30
1684	2018-12-05	1,245,880,894	3,143,000	49.8139	2,501,071,100	2018-11-30
1685	2018-12-04	1,242,737,894	-2,301,000	49.6882	2,501,071,100	2018-11-30
1686	2018-12-03	1,245,038,894	-960,000	49.7802	2,501,071,100	2018-11-30
1687	2018-11-30	1,245,998,894	2,336,000	49.8186	2,501,071,100	2018-11-30
1688	2018-11-29	1,243,662,894	218,000	49.7252	2,501,071,100	2018-10-31
1689	2018-11-28	1,243,444,894	-4,316	49.7165	2,501,071,100	2018-10-31
1690	2018-11-27	1,243,449,210	-1,000	49.7167	2,501,071,100	2018-10-31
1691	2018-11-26	1,243,450,210	-245,000	49.7167	2,501,071,100	2018-10-31
1692	2018-11-23	1,243,695,210	126,000	49.7265	2,501,071,100	2018-10-31
1693	2018-11-22	1,243,569,210	733,000	49.7215	2,501,071,100	2018-10-31
1694	2018-11-21	1,242,836,210	-175,000	49.6922	2,501,071,100	2018-10-31
1695	2018-11-20	1,243,011,210	-315,000	49.6992	2,501,071,100	2018-10-31
1696	2018-11-19	1,243,326,210	-577,000	49.7117	2,501,071,100	2018-10-31
1697	2018-11-16	1,243,903,210	468,000	49.7348	2,501,071,100	2018-10-31
1698	2018-11-15	1,243,435,210	576,000	49.7161	2,501,071,100	2018-10-31
1699	2018-11-14	1,242,859,210	-483,000	49.6931	2,501,071,100	2018-10-31
1700	2018-11-13	1,243,342,210	242,000	49.7124	2,501,071,100	2018-10-31
1701	2018-11-12	1,243,100,210	289,000	49.7027	2,501,071,100	2018-10-31
1702	2018-11-09	1,242,811,210	196,000	49.6912	2,501,071,100	2018-10-31
1703	2018-11-08	1,242,615,210	101,000	49.6833	2,501,071,100	2018-10-31
1704	2018-11-07	1,242,514,210	641,000	49.6793	2,501,071,100	2018-10-31
1705	2018-11-06	1,241,873,210	-39,676,000	49.6537	2,501,071,100	2018-10-31
1706	2018-11-05	1,281,549,210	-388,213	51.2400	2,501,071,100	2018-10-31
1707	2018-11-02	1,281,937,423	-596,507	51.2555	2,501,071,100	2018-10-31
1708	2018-11-01	1,282,533,930	240,904	51.2794	2,501,071,100	2018-10-31
1709	2018-10-31	1,282,293,026	49,000	51.2698	2,501,071,100	2018-10-31
1710	2018-10-30	1,282,244,026	311,000	51.2678	2,501,071,100	2018-09-30
1711	2018-10-29	1,281,933,026	-596,000	51.2554	2,501,071,100	2018-09-30
1712	2018-10-26	1,282,529,026	166,000	51.2792	2,501,071,100	2018-09-30
1713	2018-10-25	1,282,363,026	1,644,000	51.2726	2,501,071,100	2018-09-30
1714	2018-10-24	1,280,719,026	17,000	51.2068	2,501,071,100	2018-09-30
1715	2018-10-23	1,280,702,026	-1,918,000	51.2061	2,501,071,100	2018-09-30
1716	2018-10-22	1,282,620,026	-79,345,000	51.2828	2,501,071,100	2018-09-30
1717	2018-10-19	1,361,965,026	233,000	54.4553	2,501,071,100	2018-09-30
1718	2018-10-18	1,361,732,026	444,000	54.4460	2,501,071,100	2018-09-30
1719	2018-10-16	1,361,288,026	216,000	54.4282	2,501,071,100	2018-09-30
1720	2018-10-15	1,361,072,026	624,000	54.4196	2,501,071,100	2018-09-30
1721	2018-10-12	1,360,448,026	456,000	54.3946	2,501,071,100	2018-09-30
1722	2018-10-11	1,359,992,026	-486,748	54.3764	2,501,071,100	2018-09-30
1723	2018-10-10	1,360,478,774	-185,140	54.3958	2,501,071,100	2018-09-30
1724	2018-10-09	1,360,663,914	-778,503	54.4032	2,501,071,100	2018-09-30
1725	2018-10-08	1,361,442,417	-481,999	54.4344	2,501,071,100	2018-09-30
1726	2018-10-05	1,361,924,416	44,000	54.4536	2,501,071,100	2018-09-30
1727	2018-10-04	1,361,880,416	-71,001	54.4519	2,501,071,100	2018-09-30
1728	2018-10-03	1,361,951,417	210,123	54.4547	2,501,071,100	2018-09-30
1729	2018-10-02	1,361,741,294	-1,846,921	54.4463	2,501,071,100	2018-09-30
1730	2018-09-28	1,363,588,215	681,000	54.5202	2,501,071,100	2018-08-31
1731	2018-09-27	1,362,907,215	-379,000	54.4929	2,501,071,100	2018-08-31
1732	2018-09-26	1,363,286,215	-2,164,543	54.5081	2,501,071,100	2018-08-31
1733	2018-09-24	1,365,450,758	-637,838	54.5946	2,501,071,100	2018-08-31
1734	2018-09-21	1,366,088,596	-139,000	54.6201	2,501,071,100	2018-08-31
1735	2018-09-20	1,366,227,596	-343,000	54.6257	2,501,071,100	2018-08-31
1736	2018-09-19	1,366,570,596	-1,011,680	54.6394	2,501,071,100	2018-08-31
1737	2018-09-18	1,367,582,276	81,000	54.6799	2,501,071,100	2018-08-31
1738	2018-09-17	1,367,501,276	-1,896,000	54.6766	2,501,071,100	2018-08-31
1739	2018-09-14	1,369,397,276	-1,339,000	54.7524	2,501,071,100	2018-08-31
1740	2018-09-13	1,370,736,276	-820,311	54.8060	2,501,071,100	2018-08-31
1741	2018-09-12	1,371,556,587	-1,214,000	54.8388	2,501,071,100	2018-08-31
1742	2018-09-11	1,372,770,587	-1,263,999	54.8873	2,501,071,100	2018-08-31
1743	2018-09-10	1,374,034,586	-3,539,000	54.9378	2,501,071,100	2018-08-31
1744	2018-09-07	1,377,573,586	584,000	55.0793	2,501,071,100	2018-08-31
1745	2018-09-06	1,376,989,586	215,000	55.0560	2,501,071,100	2018-08-31
1746	2018-09-05	1,376,774,586	1,839,879	55.0474	2,501,071,100	2018-08-31
1747	2018-09-04	1,374,934,707	381,000	54.9738	2,501,071,100	2018-08-31
1748	2018-09-03	1,374,553,707	-159,000	54.9586	2,501,071,100	2018-08-31
1749	2018-08-31	1,374,712,707	-800,000	54.9650	2,501,071,100	2018-08-31
1750	2018-08-30	1,375,512,707	4,654,000	54.9969	2,501,071,100	2018-07-31
1751	2018-08-29	1,370,858,707	5,270,000	54.8109	2,501,071,100	2018-07-31
1752	2018-08-28	1,365,588,707	-917,000	54.6002	2,501,071,100	2018-07-31
1753	2018-08-27	1,366,505,707	-1,362,000	54.6368	2,501,071,100	2018-07-31
1754	2018-08-24	1,367,867,707	-1,157,000	54.6913	2,501,071,100	2018-07-31
1755	2018-08-23	1,369,024,707	-1,560,000	54.7375	2,501,071,100	2018-07-31
1756	2018-08-22	1,370,584,707	1,450,555	54.7999	2,501,071,100	2018-07-31
1757	2018-08-21	1,369,134,152	475,087	54.7419	2,501,071,100	2018-07-31
1758	2018-08-20	1,368,659,065	-587,000	54.7229	2,501,071,100	2018-07-31
1759	2018-08-17	1,369,246,065	-808,000	54.7464	2,501,071,100	2018-07-31
1760	2018-08-16	1,370,054,065	-1,089,445	54.7787	2,501,071,100	2018-07-31
1761	2018-08-15	1,371,143,510	-1,233,000	54.8223	2,501,071,100	2018-07-31
1762	2018-08-14	1,372,376,510	-131,000	54.8716	2,501,071,100	2018-07-31
1763	2018-08-13	1,372,507,510	395,510	54.8768	2,501,071,100	2018-07-31
1764	2018-08-10	1,372,112,000	1,863,002	54.8610	2,501,071,100	2018-07-31
1765	2018-08-09	1,370,248,998	-137,000	54.7865	2,501,071,100	2018-07-31
1766	2018-08-08	1,370,385,998	-1,060,000	54.7920	2,501,071,100	2018-07-31
1767	2018-08-07	1,371,445,998	-1,341,000	54.8343	2,501,071,100	2018-07-31
1768	2018-08-06	1,372,786,998	-3,828,000	54.8880	2,501,071,100	2018-07-31
1769	2018-08-03	1,376,614,998	-1,484,000	55.0410	2,501,071,100	2018-07-31
1770	2018-08-02	1,378,098,998	73,381	55.1004	2,501,071,100	2018-07-31
1771	2018-08-01	1,378,025,617	1,089,052	55.0974	2,501,071,100	2018-07-31
1772	2018-07-31	1,376,936,565	-3,566,000	55.0539	2,501,071,100	2018-07-31
1773	2018-07-30	1,380,502,565	-1,770,000	55.1965	2,501,071,100	2018-06-30
1774	2018-07-27	1,382,272,565	2,161,902	55.2672	2,501,071,100	2018-06-30
1775	2018-07-26	1,380,110,663	1,221,000	55.1808	2,501,071,100	2018-06-30
1776	2018-07-25	1,378,889,663	605,000	55.1320	2,501,071,100	2018-06-30
1777	2018-07-24	1,378,284,663	411,000	55.1078	2,501,071,100	2018-06-30
1778	2018-07-23	1,377,873,663	340,164	55.0913	2,501,071,100	2018-06-30
1779	2018-07-20	1,377,533,499	-901,598	55.0777	2,501,071,100	2018-06-30
1780	2018-07-19	1,378,435,097	34,003	55.1138	2,501,071,100	2018-06-30
1781	2018-07-18	1,378,401,094	659,996	55.1124	2,501,071,100	2018-06-30
1782	2018-07-17	1,377,741,098	499,385	55.0860	2,501,071,100	2018-06-30
1783	2018-07-16	1,377,241,713	648,877	55.0661	2,501,071,100	2018-06-30
1784	2018-07-13	1,376,592,836	1,087,008	55.0401	2,501,071,100	2018-06-30
1785	2018-07-12	1,375,505,828	-29,730	54.9967	2,501,071,100	2018-06-30
1786	2018-07-11	1,375,535,558	-1,722,270	54.9979	2,501,071,100	2018-06-30
1787	2018-07-10	1,377,257,828	-690,968	55.0667	2,501,071,100	2018-06-30
1788	2018-07-09	1,377,948,796	-34,000	55.0943	2,501,071,100	2018-06-30
1789	2018-07-06	1,377,982,796	-280,999	55.0957	2,501,071,100	2018-06-30
1790	2018-07-05	1,378,263,795	-5,906,226	55.1069	2,501,071,100	2018-06-30
1791	2018-07-04	1,384,170,021	388,416	55.3431	2,501,071,100	2018-06-30
1792	2018-07-03	1,383,781,605	6,752,437	55.3276	2,501,071,100	2018-06-30
1793	2018-06-29	1,377,029,168	-415,000	55.0576	2,501,071,100	2018-05-31
1794	2018-06-28	1,377,444,168	421,023	55.0742	2,501,071,100	2018-05-31
1795	2018-06-27	1,377,023,145	-296,020	55.0573	2,501,071,100	2018-05-31
1796	2018-06-26	1,377,319,165	-4,244,003	55.0692	2,501,071,100	2018-05-31
1797	2018-06-25	1,381,563,168	-4,910,000	55.2389	2,501,071,100	2018-05-31
1798	2018-06-22	1,386,473,168	-515,939	55.4352	2,501,071,100	2018-05-31
1799	2018-06-21	1,386,989,107	-1,752,000	55.4558	2,501,071,100	2018-05-31
1800	2018-06-20	1,388,741,107	601,820	55.5259	2,501,071,100	2018-05-31
1801	2018-06-19	1,388,139,287	255,000	55.5018	2,501,071,100	2018-05-31
1802	2018-06-15	1,387,884,287	253,522	55.4916	2,501,071,100	2018-05-31
1803	2018-06-14	1,387,630,765	1,223,000	55.4815	2,501,071,100	2018-05-31
1804	2018-06-13	1,386,407,765	20,234	55.4326	2,501,071,100	2018-05-31
1805	2018-06-12	1,386,387,531	994,000	55.4318	2,501,071,100	2018-05-31
1806	2018-06-11	1,385,393,531	-863,000	55.3920	2,501,071,100	2018-05-31
1807	2018-06-08	1,386,256,531	-1,207,000	55.4265	2,501,071,100	2018-05-31
1808	2018-06-07	1,387,463,531	-3,367,000	55.4748	2,501,071,100	2018-05-31
1809	2018-06-06	1,390,830,531	-1,797,920	55.6094	2,501,071,100	2018-05-31
1810	2018-06-05	1,392,628,451	-1,020,933	55.6813	2,501,071,100	2018-05-31
1811	2018-06-04	1,393,649,384	-3,732,000	55.7221	2,501,071,100	2018-05-31
1812	2018-06-01	1,397,381,384	-2,118,683	55.8713	2,501,071,100	2018-05-31
1813	2018-05-31	1,399,500,067	-888,000	55.9560	2,501,071,100	2018-05-31
1814	2018-05-30	1,400,388,067	-880,000	55.9915	2,501,071,100	2018-04-30
1815	2018-05-29	1,401,268,067	-9,320,000	56.0267	2,501,071,100	2018-04-30
1816	2018-05-28	1,410,588,067	2,161,565	56.3994	2,501,071,100	2018-04-30
1817	2018-05-25	1,408,426,502	3,058,000	56.3129	2,501,071,100	2018-04-30
1818	2018-05-24	1,405,368,502	6,267,600	56.1907	2,501,071,100	2018-04-30
1819	2018-05-23	1,399,100,902	1,119,401	55.9401	2,501,071,100	2018-04-30
1820	2018-05-21	1,397,981,501	-293,158	55.8953	2,501,071,100	2018-04-30
1821	2018-05-18	1,398,274,659	2,285,221	55.9070	2,501,071,100	2018-04-30
1822	2018-05-17	1,395,989,438	497,569	55.8157	2,501,071,100	2018-04-30
1823	2018-05-16	1,395,491,869	-222,389	55.7958	2,501,071,100	2018-04-30
1824	2018-05-15	1,395,714,258	-681,600	55.8047	2,501,071,100	2018-04-30
1825	2018-05-14	1,396,395,858	292,022	55.8319	2,501,071,100	2018-04-30
1826	2018-05-11	1,396,103,836	-421,000	55.8202	2,501,071,100	2018-04-30
1827	2018-05-10	1,396,524,836	-1,674,540	55.8371	2,501,071,100	2018-04-30
1828	2018-05-09	1,398,199,376	-303,000	55.9040	2,501,071,100	2018-04-30
1829	2018-05-08	1,398,502,376	-5,398,957	55.9161	2,501,071,100	2018-04-30
1830	2018-05-07	1,403,901,333	-311,040	56.1320	2,501,071,100	2018-04-30
1831	2018-05-04	1,404,212,373	-2,747,000	56.1444	2,501,071,100	2018-04-30
1832	2018-05-03	1,406,959,373	-2,011,346	56.2543	2,501,071,100	2018-04-30
1833	2018-05-02	1,408,970,719	1,307,346	56.3347	2,501,071,100	2018-04-30
1834	2018-04-30	1,407,663,373	2,411,000	56.2824	2,501,071,100	2018-04-30
1835	2018-04-27	1,405,252,373	137,000	56.1860	2,501,071,100	2018-03-31
1836	2018-04-26	1,405,115,373	555,002	56.1805	2,501,071,100	2018-03-31
1837	2018-04-25	1,404,560,371	-239,000	56.1584	2,501,071,100	2018-03-31
1838	2018-04-24	1,404,799,371	-1,351,802	56.1679	2,501,071,100	2018-03-31
1839	2018-04-23	1,406,151,173	138,800	56.2220	2,501,071,100	2018-03-31
1840	2018-04-20	1,406,012,373	-1,507,700	56.2164	2,501,071,100	2018-03-31
1841	2018-04-19	1,407,520,073	-2,108,000	56.2767	2,501,071,100	2018-03-31
1842	2018-04-18	1,409,628,073	-2,663,000	56.3610	2,501,071,100	2018-03-31
1843	2018-04-17	1,412,291,073	-3,583,800	56.4675	2,501,071,100	2018-03-31
1844	2018-04-16	1,415,874,873	-1,662,000	56.6107	2,501,071,100	2018-03-31
1845	2018-04-13	1,417,536,873	4,131,000	56.6772	2,501,071,100	2018-03-31
1846	2018-04-12	1,413,405,873	-501,000	56.5120	2,501,071,100	2018-03-31
1847	2018-04-11	1,413,906,873	12,522,000	56.5321	2,501,071,100	2018-03-31
1848	2018-04-10	1,401,384,873	2,158,000	56.0314	2,501,071,100	2018-03-31
1849	2018-04-09	1,399,226,873	-1,026,010	55.9451	2,501,071,100	2018-03-31
1850	2018-04-06	1,400,252,883	-785,000	55.9861	2,501,071,100	2018-03-31
1851	2018-04-04	1,401,037,883	-588,000	56.0175	2,501,071,100	2018-03-31
1852	2018-04-03	1,401,625,883	-573,000	56.0410	2,501,071,100	2018-03-31
1853	2018-03-29	1,402,198,883	1,258,000	56.0639	2,501,071,100	2018-02-28
1854	2018-03-28	1,400,940,883	271,000	56.0136	2,501,071,100	2018-02-28
1855	2018-03-27	1,400,669,883	976,000	56.0028	2,501,071,100	2018-02-28
1856	2018-03-26	1,399,693,883	192,000	55.9638	2,501,071,100	2018-02-28
1857	2018-03-23	1,399,501,883	4,770,000	55.9561	2,501,071,100	2018-02-28
1858	2018-03-22	1,394,731,883	1,457,000	55.7654	2,501,071,100	2018-02-28
1859	2018-03-21	1,393,274,883	509,000	55.7071	2,501,071,100	2018-02-28
1860	2018-03-20	1,392,765,883	1,874,839	55.6868	2,501,071,100	2018-02-28
1861	2018-03-19	1,390,891,044	1,006,000	55.6118	2,501,071,100	2018-02-28
1862	2018-03-16	1,389,885,044	-376,000	55.5716	2,501,071,100	2018-02-28
1863	2018-03-15	1,390,261,044	-405,000	55.5866	2,501,071,100	2018-02-28
1864	2018-03-14	1,390,666,044	348,000	55.6028	2,501,071,100	2018-02-28
1865	2018-03-13	1,390,318,044	-877,000	55.5889	2,501,071,100	2018-02-28
1866	2018-03-12	1,391,195,044	337,600	55.6240	2,501,071,100	2018-02-28
1867	2018-03-09	1,390,857,444	1,391,000	55.6105	2,501,071,100	2018-02-28
1868	2018-03-08	1,389,466,444	1,578,000	55.5549	2,501,071,100	2018-02-28
1869	2018-03-07	1,387,888,444	90,000	55.4918	2,501,071,100	2018-02-28
1870	2018-03-06	1,387,798,444	-2,800,600	55.4882	2,501,071,100	2018-02-28
1871	2018-03-05	1,390,599,044	-2,239,000	55.6001	2,501,071,100	2018-02-28
1872	2018-03-02	1,392,838,044	-668,000	55.6897	2,501,071,100	2018-02-28
1873	2018-03-01	1,393,506,044	-351,000	55.7164	2,501,071,100	2018-02-28
1874	2018-02-28	1,393,857,044	36,000	55.7304	2,501,071,100	2018-02-28
1875	2018-02-27	1,393,821,044	-2,611,000	55.7290	2,501,071,100	2018-01-31
1876	2018-02-26	1,396,432,044	-573,000	55.8334	2,501,071,100	2018-01-31
1877	2018-02-23	1,397,005,044	297,000	55.8563	2,501,071,100	2018-01-31
1878	2018-02-22	1,396,708,044	-54,000	55.8444	2,501,071,100	2018-01-31
1879	2018-02-21	1,396,762,044	454,000	55.8466	2,501,071,100	2018-01-31
1880	2018-02-20	1,396,308,044	-1,189,000	55.8284	2,501,071,100	2018-01-31
1881	2018-02-15	1,397,497,044	0	55.8759	2,501,071,100	2018-01-31
1882	2018-02-14	1,397,497,044	-375,000	55.8759	2,501,071,100	2018-01-31
1883	2018-02-13	1,397,872,044	-1,621,000	55.8909	2,501,071,100	2018-01-31
1884	2018-02-12	1,399,493,044	-796,000	55.9557	2,501,071,100	2018-01-31
1885	2018-02-09	1,400,289,044	146,000	55.9876	2,501,071,100	2018-01-31
1886	2018-02-08	1,400,143,044	-502,000	55.9817	2,501,071,100	2018-01-31
1887	2018-02-07	1,400,645,044	-554,000	56.0018	2,501,071,100	2018-01-31
1888	2018-02-06	1,401,199,044	1,507,349	56.0240	2,501,071,100	2018-01-31
1889	2018-02-05	1,399,691,695	6,461,000	55.9637	2,501,071,100	2018-01-31
1890	2018-02-02	1,393,230,695	2,398,000	55.7054	2,501,071,100	2018-01-31
1891	2018-02-01	1,390,832,695	-260,000	55.6095	2,501,071,100	2018-01-31
1892	2018-01-31	1,391,092,695	-618,000	55.6199	2,501,071,100	2018-01-31
1893	2018-01-30	1,391,710,695	-229,000	55.6446	2,501,071,100	2017-12-31
1894	2018-01-29	1,391,939,695	-3,035,000	55.6537	2,501,071,100	2017-12-31
1895	2018-01-26	1,394,974,695	32,000	55.7751	2,501,071,100	2017-12-31
1896	2018-01-25	1,394,942,695	-383,000	55.7738	2,501,071,100	2017-12-31
1897	2018-01-24	1,395,325,695	-2,684,000	55.7891	2,501,071,100	2017-12-31
1898	2018-01-23	1,398,009,695	20,248,850	55.8964	2,501,071,100	2017-12-31
1899	2018-01-22	1,377,760,845	-463,000	55.0868	2,501,071,100	2017-12-31
1900	2018-01-19	1,378,223,845	-1,186,000	55.1053	2,501,071,100	2017-12-31
1901	2018-01-18	1,379,409,845	174,000	55.1528	2,501,071,100	2017-12-31
1902	2018-01-17	1,379,235,845	1,295,000	55.1458	2,501,071,100	2017-12-31
1903	2018-01-16	1,377,940,845	453,000	55.0940	2,501,071,100	2017-12-31
1904	2018-01-15	1,377,487,845	1,195,000	55.0759	2,501,071,100	2017-12-31
1905	2018-01-12	1,376,292,845	-384,000	55.0281	2,501,071,100	2017-12-31
1906	2018-01-11	1,376,676,845	-1,089,000	55.0435	2,501,071,100	2017-12-31
1907	2018-01-10	1,377,765,845	-2,271,000	55.0870	2,501,071,100	2017-12-31
1908	2018-01-09	1,380,036,845	-21,391,850	55.1778	2,501,071,100	2017-12-31
1909	2018-01-08	1,401,428,695	-106,996	56.0331	2,501,071,100	2017-12-31
1910	2018-01-05	1,401,535,691	-435,003	56.0374	2,501,071,100	2017-12-31
1911	2018-01-04	1,401,970,694	-565,000	56.0548	2,501,071,100	2017-12-31
1912	2018-01-03	1,402,535,694	18,755,999	56.0774	2,501,071,100	2017-12-31
1913	2018-01-02	1,383,779,695	-958,000	55.3275	2,501,071,100	2017-12-31
1914	2017-12-29	1,384,737,695	-674,000	55.3658	2,501,071,100	2017-11-30
1915	2017-12-28	1,385,411,695	-284,000	55.3927	2,501,071,100	2017-11-30
1916	2017-12-27	1,385,695,695	3,301,000	55.4041	2,501,071,100	2017-11-30
1917	2017-12-22	1,382,394,695	95,000	55.2721	2,501,071,100	2017-11-30
1918	2017-12-21	1,382,299,695	-12,350	55.2683	2,501,071,100	2017-11-30
1919	2017-12-20	1,382,312,045	9,000	55.2688	2,501,071,100	2017-11-30
1920	2017-12-19	1,382,303,045	-654,000	55.2684	2,501,071,100	2017-11-30
1921	2017-12-18	1,382,957,045	235,000	55.2946	2,501,071,100	2017-11-30
1922	2017-12-15	1,382,722,045	-597,998	55.2852	2,501,071,100	2017-11-30
1923	2017-12-14	1,383,320,043	-1,553,000	55.3091	2,501,071,100	2017-11-30
1924	2017-12-13	1,384,873,043	69,000	55.3712	2,501,071,100	2017-11-30
1925	2017-12-12	1,384,804,043	320,000	55.3684	2,501,071,100	2017-11-30
1926	2017-12-11	1,384,484,043	109,000	55.3556	2,501,071,100	2017-11-30
1927	2017-12-08	1,384,375,043	-520,000	55.3513	2,501,071,100	2017-11-30
1928	2017-12-07	1,384,895,043	-9,000	55.3721	2,501,071,100	2017-11-30
1929	2017-12-06	1,384,904,043	-17,000	55.3724	2,501,071,100	2017-11-30
1930	2017-12-05	1,384,921,043	-389,000	55.3731	2,501,071,100	2017-11-30
1931	2017-12-04	1,385,310,043	80,000	55.3887	2,501,071,100	2017-11-30
1932	2017-12-01	1,385,230,043	-797,000	55.3855	2,501,071,100	2017-11-30
1933	2017-11-30	1,386,027,043	-18,550,649	55.4173	2,501,071,100	2017-11-30
1934	2017-11-29	1,404,577,692	-244,000	56.1590	2,501,071,100	2017-10-31
1935	2017-11-28	1,404,821,692	0	56.1688	2,501,071,100	2017-10-31
1936	2017-11-27	1,404,821,692	-296,000	56.1688	2,501,071,100	2017-10-31
1937	2017-11-24	1,405,117,692	-76,000	56.1806	2,501,071,100	2017-10-31
1938	2017-11-23	1,405,193,692	-862,000	56.1837	2,501,071,100	2017-10-31
1939	2017-11-22	1,406,055,692	153,000	56.2181	2,501,071,100	2017-10-31
1940	2017-11-21	1,405,902,692	-920,000	56.2120	2,501,071,100	2017-10-31
1941	2017-11-20	1,406,822,692	-197,000	56.2488	2,501,071,100	2017-10-31
1942	2017-11-17	1,407,019,692	-1,024,997	56.2567	2,501,071,100	2017-10-31
1943	2017-11-16	1,408,044,689	612,003	56.2977	2,501,071,100	2017-10-31
1944	2017-11-15	1,407,432,686	-44,000	56.2732	2,501,071,100	2017-10-31
1945	2017-11-14	1,407,476,686	-101,000	56.2750	2,501,071,100	2017-10-31
1946	2017-11-13	1,407,577,686	79,000	56.2790	2,501,071,100	2017-10-31
1947	2017-11-10	1,407,498,686	-1,068,002	56.2758	2,501,071,100	2017-10-31
1948	2017-11-09	1,408,566,688	-312,000	56.3185	2,501,071,100	2017-10-31
1949	2017-11-08	1,408,878,688	-371,000	56.3310	2,501,071,100	2017-10-31
1950	2017-11-07	1,409,249,688	18,611,263	56.3458	2,501,071,100	2017-10-31
1951	2017-11-06	1,390,638,425	-19,731,270	55.6017	2,501,071,100	2017-10-31
1952	2017-11-03	1,410,369,695	18,341,002	56.3906	2,501,071,100	2017-10-31
1953	2017-11-02	1,392,028,693	1,092,000	55.6573	2,501,071,100	2017-10-31
1954	2017-11-01	1,390,936,693	-268,000	55.6136	2,501,071,100	2017-10-31
1955	2017-10-31	1,391,204,693	481,000	55.6244	2,501,071,100	2017-10-31
1956	2017-10-30	1,390,723,693	86,000	55.6051	2,501,071,100	2017-09-30
1957	2017-10-27	1,390,637,693	-158,000	55.6017	2,501,071,100	2017-09-30
1958	2017-10-26	1,390,795,693	-167,000	55.6080	2,501,071,100	2017-09-30
1959	2017-10-25	1,390,962,693	324,170	55.6147	2,501,071,100	2017-09-30
1960	2017-10-24	1,390,638,523	933,000	55.6017	2,501,071,100	2017-09-30
1961	2017-10-23	1,389,705,523	131,000	55.5644	2,501,071,100	2017-09-30
1962	2017-10-20	1,389,574,523	1,907,000	55.5592	2,501,071,100	2017-09-30
1963	2017-10-19	1,387,667,523	212,398	55.4829	2,501,071,100	2017-09-30
1964	2017-10-18	1,387,455,125	-29,079,400	55.4744	2,501,071,100	2017-09-30
1965	2017-10-17	1,416,534,525	3,788,000	56.6371	2,501,071,100	2017-09-30
1966	2017-10-16	1,412,746,525	1,655,000	56.4857	2,501,071,100	2017-09-30
1967	2017-10-13	1,411,091,525	725,000	56.4195	2,501,071,100	2017-09-30
1968	2017-10-12	1,410,366,525	-157,000	56.3905	2,501,071,100	2017-09-30
1969	2017-10-11	1,410,523,525	8,403,004	56.3968	2,501,071,100	2017-09-30
1970	2017-10-10	1,402,120,521	45,000	56.0608	2,501,071,100	2017-09-30
1971	2017-10-09	1,402,075,521	1,442,000	56.0590	2,501,071,100	2017-09-30
1972	2017-10-06	1,400,633,521	44,000	56.0013	2,501,071,100	2017-09-30
1973	2017-10-04	1,400,589,521	142,000	55.9996	2,501,071,100	2017-09-30
1974	2017-10-03	1,400,447,521	326,000	55.9939	2,501,071,100	2017-09-30
1975	2017-09-29	1,400,121,521	-31,000	55.9809	2,501,071,100	2017-08-31
1976	2017-09-28	1,400,152,521	11,000	55.9821	2,501,071,100	2017-08-31
1977	2017-09-27	1,400,141,521	212,000	55.9817	2,501,071,100	2017-08-31
1978	2017-09-26	1,399,929,521	175,000	55.9732	2,501,071,100	2017-08-31
1979	2017-09-25	1,399,754,521	-239,000	55.9662	2,501,071,100	2017-08-31
1980	2017-09-22	1,399,993,521	-350,000	55.9758	2,501,071,100	2017-08-31
1981	2017-09-21	1,400,343,521	-372,000	55.9898	2,501,071,100	2017-08-31
1982	2017-09-20	1,400,715,521	-173,000	56.0046	2,501,071,100	2017-08-31
1983	2017-09-19	1,400,888,521	-125,000	56.0115	2,501,071,100	2017-08-31
1984	2017-09-18	1,401,013,521	-317,000	56.0165	2,501,071,100	2017-08-31
1985	2017-09-15	1,401,330,521	-451,000	56.0292	2,501,071,100	2017-08-31
1986	2017-09-14	1,401,781,521	-935,000	56.0472	2,501,071,100	2017-08-31
1987	2017-09-13	1,402,716,521	-627,000	56.0846	2,501,071,100	2017-08-31
1988	2017-09-12	1,403,343,521	-114,000	56.1097	2,501,071,100	2017-08-31
1989	2017-09-11	1,403,457,521	8,000	56.1143	2,501,071,100	2017-08-31
1990	2017-09-08	1,403,449,521	-128,000	56.1139	2,501,071,100	2017-08-31
1991	2017-09-07	1,403,577,521	25,000	56.1191	2,501,071,100	2017-08-31
1992	2017-09-06	1,403,552,521	-212,000	56.1181	2,501,071,100	2017-08-31
1993	2017-09-05	1,403,764,521	28,000	56.1265	2,501,071,100	2017-08-31
1994	2017-09-04	1,403,736,521	1,261,417	56.1254	2,501,071,100	2017-08-31
1995	2017-09-01	1,402,475,104	1,082,000	56.0750	2,501,071,100	2017-08-31
1996	2017-08-31	1,401,393,104	152,000	56.0317	2,501,071,100	2017-08-31
1997	2017-08-30	1,401,241,104	520,000	56.0256	2,501,071,100	2017-07-31
1998	2017-08-29	1,400,721,104	221,000	56.0048	2,501,071,100	2017-07-31
1999	2017-08-28	1,400,500,104	518,000	55.9960	2,501,071,100	2017-07-31
2000	2017-08-25	1,399,982,104	-171,000	55.9753	2,501,071,100	2017-07-31
2001	2017-08-24	1,400,153,104	676,000	55.9821	2,501,071,100	2017-07-31
2002	2017-08-23	1,399,477,104	0	55.9551	2,501,071,100	2017-07-31
2003	2017-08-22	1,399,477,104	757,000	55.9551	2,501,071,100	2017-07-31
2004	2017-08-21	1,398,720,104	22,000	55.9248	2,501,071,100	2017-07-31
2005	2017-08-18	1,398,698,104	696,000	55.9240	2,501,071,100	2017-07-31
2006	2017-08-17	1,398,002,104	-19,000	55.8961	2,501,071,100	2017-07-31
2007	2017-08-16	1,398,021,104	304,000	55.8969	2,501,071,100	2017-07-31
2008	2017-08-15	1,397,717,104	417,000	55.8847	2,501,071,100	2017-07-31
2009	2017-08-14	1,397,300,104	-235,000	55.8681	2,501,071,100	2017-07-31
2010	2017-08-11	1,397,535,104	105,000	55.8775	2,501,071,100	2017-07-31
2011	2017-08-10	1,397,430,104	293,000	55.8733	2,501,071,100	2017-07-31
2012	2017-08-09	1,397,137,104	-354,000	55.8616	2,501,071,100	2017-07-31
2013	2017-08-08	1,397,491,104	11,000	55.8757	2,501,071,100	2017-07-31
2014	2017-08-07	1,397,480,104	-875,000	55.8753	2,501,071,100	2017-07-31
2015	2017-08-04	1,398,355,104	-443,000	55.9102	2,501,071,100	2017-07-31
2016	2017-08-03	1,398,798,104	-101,000	55.9280	2,501,071,100	2017-07-31
2017	2017-08-02	1,398,899,104	60,000	55.9320	2,501,071,100	2017-07-31
2018	2017-08-01	1,398,839,104	20,080,087	55.9296	2,501,071,100	2017-07-31
2019	2017-07-31	1,378,759,017	-409,000	55.1267	2,501,071,100	2017-07-31
2020	2017-07-28	1,379,168,017	392,000	55.1431	2,501,071,100	2017-06-30
2021	2017-07-27	1,378,776,017	337,000	55.1274	2,501,071,100	2017-06-30
2022	2017-07-26	1,378,439,017	-598,820	55.1139	2,501,071,100	2017-06-30
2023	2017-07-25	1,379,037,837	-21,548,031	55.1379	2,501,071,100	2017-06-30
2024	2017-07-24	1,400,585,868	-762,000	55.9994	2,501,071,100	2017-06-30
2025	2017-07-21	1,401,347,868	-777,000	56.0299	2,501,071,100	2017-06-30
2026	2017-07-20	1,402,124,868	-656,000	56.0610	2,501,071,100	2017-06-30
2027	2017-07-19	1,402,780,868	-509,000	56.0872	2,501,071,100	2017-06-30
2028	2017-07-18	1,403,289,868	117,000	56.1076	2,501,071,100	2017-06-30
2029	2017-07-17	1,403,172,868	-157,000	56.1029	2,501,071,100	2017-06-30
2030	2017-07-14	1,403,329,868	159,000	56.1092	2,501,071,100	2017-06-30
2031	2017-07-13	1,403,170,868	-8,795,573	56.1028	2,501,071,100	2017-06-30
2032	2017-07-12	1,411,966,441	371,000	56.4545	2,501,071,100	2017-06-30
2033	2017-07-11	1,411,595,441	248,000	56.4396	2,501,071,100	2017-06-30
2034	2017-07-10	1,411,347,441	-1,072,000	56.4297	2,501,071,100	2017-06-30
2035	2017-07-07	1,412,419,441	9,425,195	56.4726	2,501,071,100	2017-06-30
2036	2017-07-06	1,402,994,246	130,083	56.0957	2,501,071,100	2017-06-30
2037	2017-07-05	1,402,864,163	-916,000	56.0905	2,501,071,100	2017-06-30
2038	2017-07-04	1,403,780,163	1,227,000	56.1272	2,501,071,100	2017-06-30
2039	2017-07-03	1,402,553,163	626,000	56.0781	2,501,071,100	2017-06-30
2040	2017-06-30	1,401,927,163	308,000	56.0531	2,501,071,100	2017-06-30
2041	2017-06-29	1,401,619,163	441,000	56.0408	2,501,071,100	2017-05-31
2042	2017-06-28	1,401,178,163	1,104,000	56.0231	2,501,071,100	2017-05-31
2043	2017-06-27	1,400,074,163	794,000	55.9790	2,501,071,100	2017-05-31
2044	2017-06-26	1,399,280,163	-390,000	55.9472	2,501,071,100	2017-05-31
2045	2017-06-23	1,399,670,163	2,420,000	55.9628	2,501,071,100	2017-05-31
2046	2017-06-22	1,397,250,163	609,000	55.8661	2,501,071,100	2017-05-31
2047	2017-06-21	1,396,641,163	-312,000	55.8417	2,501,071,100	2017-05-31
2048	2017-06-20	1,396,953,163	28,000	55.8542	2,501,071,100	2017-05-31
2049	2017-06-19	1,396,925,163	1,000	55.8531	2,501,071,100	2017-05-31
2050	2017-06-16	1,396,924,163	257,000	55.8530	2,501,071,100	2017-05-31
2051	2017-06-15	1,396,667,163	71,000	55.8428	2,501,071,100	2017-05-31
2052	2017-06-14	1,396,596,163	-6,000	55.8399	2,501,071,100	2017-05-31
2053	2017-06-13	1,396,602,163	-319,000	55.8402	2,501,071,100	2017-05-31
2054	2017-06-12	1,396,921,163	-62,000	55.8529	2,501,071,100	2017-05-31
2055	2017-06-09	1,396,983,163	-338,000	55.8554	2,501,071,100	2017-05-31
2056	2017-06-08	1,397,321,163	-2,582,335	55.8689	2,501,071,100	2017-05-31
2057	2017-06-07	1,399,903,498	542,071	55.9722	2,501,071,100	2017-05-31
2058	2017-06-06	1,399,361,427	3,321,000	55.9505	2,501,071,100	2017-05-31
2059	2017-06-05	1,396,040,427	423,000	55.8177	2,501,071,100	2017-05-31
2060	2017-06-02	1,395,617,427	-31,000	55.8008	2,501,071,100	2017-05-31
2061	2017-06-01	1,395,648,427	819,000	55.8020	2,501,071,100	2017-05-31
2062	2017-05-31	1,394,829,427	-6,183,860	55.7693	2,501,071,100	2017-05-31
2063	2017-05-29	1,401,013,287	988,000	56.0165	2,501,071,100	2017-04-30
2064	2017-05-26	1,400,025,287	1,091,000	55.9770	2,501,071,100	2017-04-30
2065	2017-05-25	1,398,934,287	7,554,660	55.9334	2,501,071,100	2017-04-30
2066	2017-05-24	1,391,379,627	-2,131,660	55.6314	2,501,071,100	2017-04-30
2067	2017-05-23	1,393,511,287	-93,000	55.7166	2,501,071,100	2017-04-30
2068	2017-05-22	1,393,604,287	-7,000	55.7203	2,501,071,100	2017-04-30
2069	2017-05-19	1,393,611,287	-53,000	55.7206	2,501,071,100	2017-04-30
2070	2017-05-18	1,393,664,287	670,000	55.7227	2,501,071,100	2017-04-30
2071	2017-05-17	1,392,994,287	309,000	55.6959	2,501,071,100	2017-04-30
2072	2017-05-16	1,392,685,287	3,221,000	55.6836	2,501,071,100	2017-04-30
2073	2017-05-15	1,389,464,287	-169,000	55.5548	2,501,071,100	2017-04-30
2074	2017-05-12	1,389,633,287	30,000	55.5615	2,501,071,100	2017-04-30
2075	2017-05-11	1,389,603,287	2,351,513	55.5603	2,501,071,100	2017-04-30
2076	2017-05-10	1,387,251,774	1,555,000	55.4663	2,501,071,100	2017-04-30
2077	2017-05-09	1,385,696,774	0	55.4041	2,501,071,100	2017-04-30
2078	2017-05-08	1,385,696,774	107,000	55.4041	2,501,071,100	2017-04-30
2079	2017-05-05	1,385,589,774	380,000	55.3999	2,501,071,100	2017-04-30
2080	2017-05-04	1,385,209,774	526,000	55.3847	2,501,071,100	2017-04-30
2081	2017-05-02	1,384,683,774	6,000	55.3636	2,501,071,100	2017-04-30
2082	2017-04-28	1,384,677,774	18,000	55.3634	2,501,071,100	2017-03-31
2083	2017-04-27	1,384,659,774	-192,000	55.3627	2,501,071,100	2017-03-31
2084	2017-04-26	1,384,851,774	-344,000	55.3703	2,501,071,100	2017-03-31
2085	2017-04-25	1,385,195,774	-227,000	55.3841	2,501,071,100	2017-03-31
2086	2017-04-24	1,385,422,774	-1,170,000	55.3932	2,501,071,100	2017-03-31
2087	2017-04-21	1,386,592,774	-412,000	55.4400	2,501,071,100	2017-03-31
2088	2017-04-20	1,387,004,774	114,000	55.4564	2,501,071,100	2017-03-31
2089	2017-04-19	1,386,890,774	172,000	55.4519	2,501,071,100	2017-03-31
2090	2017-04-18	1,386,718,774	91,000	55.4450	2,501,071,100	2017-03-31
2091	2017-04-13	1,386,627,774	-147,000	55.4414	2,501,071,100	2017-03-31
2092	2017-04-12	1,386,774,774	583,000	55.4472	2,501,071,100	2017-03-31
2093	2017-04-11	1,386,191,774	-722,000	55.4239	2,501,071,100	2017-03-31
2094	2017-04-10	1,386,913,774	135,000	55.4528	2,501,071,100	2017-03-31
2095	2017-04-07	1,386,778,774	435,000	55.4474	2,501,071,100	2017-03-31
2096	2017-04-06	1,386,343,774	-2,427,000	55.4300	2,501,071,100	2017-03-31
2097	2017-04-05	1,388,770,774	2,877,000	55.5270	2,501,071,100	2017-03-31
2098	2017-04-03	1,385,893,774	-525,000	55.4120	2,501,071,100	2017-03-31
2099	2017-03-31	1,386,418,774	-3,687,083	55.4330	2,501,071,100	2017-03-31
2100	2017-03-30	1,390,105,857	143,000	55.5804	2,501,071,100	2017-02-28
2101	2017-03-29	1,389,962,857	145,000	55.5747	2,501,071,100	2017-02-28
2102	2017-03-28	1,389,817,857	355,000	55.5689	2,501,071,100	2017-02-28
2103	2017-03-27	1,389,462,857	1,244,000	55.5547	2,501,071,100	2017-02-28
2104	2017-03-24	1,388,218,857	-790,000	55.5050	2,501,071,100	2017-02-28
2105	2017-03-23	1,389,008,857	382,000	55.5366	2,501,071,100	2017-02-28
2106	2017-03-22	1,388,626,857	-3,812,000	55.5213	2,501,071,100	2017-02-28
2107	2017-03-21	1,392,438,857	28,559,249	55.6737	2,501,071,100	2017-02-28
2108	2017-03-20	1,363,879,608	-1,038,234	54.5318	2,501,071,100	2017-02-28
2109	2017-03-17	1,364,917,842	1,982,234	54.5733	2,501,071,100	2017-02-28
2110	2017-03-16	1,362,935,608	-277,598	54.4941	2,501,071,100	2017-02-28
2111	2017-03-15	1,363,213,206	-235,000	54.5052	2,501,071,100	2017-02-28
2112	2017-03-14	1,363,448,206	-609,686	54.5146	2,501,071,100	2017-02-28
2113	2017-03-13	1,364,057,892	2,244,000	54.5389	2,501,071,100	2017-02-28
2114	2017-03-10	1,361,813,892	659,454	54.4492	2,501,071,100	2017-02-28
2115	2017-03-09	1,361,154,438	-2,238,000	54.4229	2,501,071,100	2017-02-28
2116	2017-03-08	1,363,392,438	1,217,000	54.5123	2,501,071,100	2017-02-28
2117	2017-03-07	1,362,175,438	6,303,157	54.4637	2,501,071,100	2017-02-28
2118	2017-03-06	1,355,872,281	3,521,999	54.2117	2,501,071,100	2017-02-28
2119	2017-03-03	1,352,350,282	550,000	54.0708	2,501,071,100	2017-02-28
2120	2017-03-02	1,351,800,282	987,338	54.0489	2,501,071,100	2017-02-28
2121	2017-03-01	1,350,812,944	739,000	54.0094	2,501,071,100	2017-02-28
2122	2017-02-28	1,350,073,944	-837,096	53.9798	2,501,071,100	2017-02-28
2123	2017-02-27	1,350,911,040	1,019,932	54.0133	2,501,071,100	2017-01-31
2124	2017-02-24	1,349,891,108	2,096,451	53.9725	2,501,071,100	2017-01-31
2125	2017-02-23	1,347,794,657	521,000	53.8887	2,501,071,100	2017-01-31
2126	2017-02-22	1,347,273,657	-464,000	53.8679	2,501,071,100	2017-01-31
2127	2017-02-21	1,347,737,657	345,000	53.8864	2,501,071,100	2017-01-31
2128	2017-02-20	1,347,392,657	-589,002	53.8726	2,501,071,100	2017-01-31
2129	2017-02-17	1,347,981,659	50,000	53.8962	2,501,071,100	2017-01-31
2130	2017-02-16	1,347,931,659	-609,000	53.8942	2,501,071,100	2017-01-31
2131	2017-02-15	1,348,540,659	-838,000	53.9185	2,501,071,100	2017-01-31
2132	2017-02-14	1,349,378,659	1,751,617	53.9520	2,501,071,100	2017-01-31
2133	2017-02-13	1,347,627,042	-954,000	53.8820	2,501,071,100	2017-01-31
2134	2017-02-10	1,348,581,042	259,000	53.9201	2,501,071,100	2017-01-31
2135	2017-02-09	1,348,322,042	-390,000	53.9098	2,501,071,100	2017-01-31
2136	2017-02-08	1,348,712,042	580,000	53.9254	2,501,071,100	2017-01-31
2137	2017-02-07	1,348,132,042	308,000	53.9022	2,501,071,100	2017-01-31
2138	2017-02-06	1,347,824,042	46,000	53.8899	2,501,071,100	2017-01-31
2139	2017-02-03	1,347,778,042	186,000	53.8880	2,501,071,100	2017-01-31
2140	2017-02-02	1,347,592,042	146,000	53.8806	2,501,071,100	2017-01-31
2141	2017-02-01	1,347,446,042	1,703,000	53.8748	2,501,071,100	2017-01-31
2142	2017-01-27	1,345,743,042	0	53.8067	2,501,071,100	2016-12-31
2143	2017-01-26	1,345,743,042	-1,560,000	53.8067	2,501,071,100	2016-12-31
2144	2017-01-25	1,347,303,042	-1,053,510	53.8690	2,501,071,100	2016-12-31
2145	2017-01-24	1,348,356,552	-1,049,000	53.9112	2,501,071,100	2016-12-31
2146	2017-01-23	1,349,405,552	51,000	53.9531	2,501,071,100	2016-12-31
2147	2017-01-20	1,349,354,552	-183,000	53.9511	2,501,071,100	2016-12-31
2148	2017-01-19	1,349,537,552	-147,000	53.9584	2,501,071,100	2016-12-31
2149	2017-01-18	1,349,684,552	219,000	53.9643	2,501,071,100	2016-12-31
2150	2017-01-17	1,349,465,552	81,000	53.9555	2,501,071,100	2016-12-31
2151	2017-01-16	1,349,384,552	-328,000	53.9523	2,501,071,100	2016-12-31
2152	2017-01-13	1,349,712,552	-776,000	53.9654	2,501,071,100	2016-12-31
2153	2017-01-12	1,350,488,552	91,000	53.9964	2,501,071,100	2016-12-31
2154	2017-01-11	1,350,397,552	-196,000	53.9928	2,501,071,100	2016-12-31
2155	2017-01-10	1,350,593,552	1,668,168	54.0006	2,501,071,100	2016-12-31
2156	2017-01-09	1,348,925,384	285,000	53.9339	2,501,071,100	2016-12-31
2157	2017-01-06	1,348,640,384	338,000	53.9225	2,501,071,100	2016-12-31
2158	2017-01-05	1,348,302,384	-442,000	53.9090	2,501,071,100	2016-12-31
2159	2017-01-04	1,348,744,384	-79,000	53.9267	2,501,071,100	2016-12-31
2160	2017-01-03	1,348,823,384	268,000	53.9298	2,501,071,100	2016-12-31
2161	2016-12-30	1,348,555,384	-102,213	53.9191	2,501,071,100	2016-11-30
2162	2016-12-29	1,348,657,597	-1,180,000	53.9232	2,501,071,100	2016-11-30
2163	2016-12-28	1,349,837,597	92,000	53.9704	2,501,071,100	2016-11-30
2164	2016-12-23	1,349,745,597	0	53.9667	2,501,071,100	2016-11-30
2165	2016-12-22	1,349,745,597	150,000	53.9667	2,501,071,100	2016-11-30
2166	2016-12-21	1,349,595,597	292,000	53.9607	2,501,071,100	2016-11-30
2167	2016-12-20	1,349,303,597	476,422	53.9490	2,501,071,100	2016-11-30
2168	2016-12-19	1,348,827,175	19,755,000	53.9300	2,501,071,100	2016-11-30
2169	2016-12-16	1,329,072,175	230,000	53.1401	2,501,071,100	2016-11-30
2170	2016-12-15	1,328,842,175	594,000	53.1309	2,501,071,100	2016-11-30
2171	2016-12-14	1,328,248,175	-1,304,000	53.1072	2,501,071,100	2016-11-30
2172	2016-12-13	1,329,552,175	-154,000	53.1593	2,501,071,100	2016-11-30
2173	2016-12-12	1,329,706,175	30,000	53.1655	2,501,071,100	2016-11-30
2174	2016-12-09	1,329,676,175	898,000	53.1643	2,501,071,100	2016-11-30
2175	2016-12-08	1,328,778,175	736,000	53.1284	2,501,071,100	2016-11-30
2176	2016-12-07	1,328,042,175	345,000	53.0989	2,501,071,100	2016-11-30
2177	2016-12-06	1,327,697,175	594,000	53.0851	2,501,071,100	2016-11-30
2178	2016-12-05	1,327,103,175	382,000	53.0614	2,501,071,100	2016-11-30
2179	2016-12-02	1,326,721,175	-41,000	53.0461	2,501,071,100	2016-11-30
2180	2016-12-01	1,326,762,175	-32,000	53.0478	2,501,071,100	2016-11-30
2181	2016-11-30	1,326,794,175	1,460,145	53.0490	2,501,071,100	2016-11-30
2182	2016-11-29	1,325,334,030	786,000	52.9907	2,501,071,100	2016-10-31
2183	2016-11-28	1,324,548,030	1,235,000	52.9592	2,501,071,100	2016-10-31
2184	2016-11-25	1,323,313,030	-405,000	52.9099	2,501,071,100	2016-10-31
2185	2016-11-24	1,323,718,030	23,000	52.9260	2,501,071,100	2016-10-31
2186	2016-11-23	1,323,695,030	-178,000	52.9251	2,501,071,100	2016-10-31
2187	2016-11-22	1,323,873,030	215,890	52.9322	2,501,071,100	2016-10-31
2188	2016-11-21	1,323,657,140	47,000	52.9236	2,501,071,100	2016-10-31
2189	2016-11-18	1,323,610,140	-473,000	52.9217	2,501,071,100	2016-10-31
2190	2016-11-17	1,324,083,140	-11,000	52.9406	2,501,071,100	2016-10-31
2191	2016-11-16	1,324,094,140	-855,000	52.9411	2,501,071,100	2016-10-31
2192	2016-11-15	1,324,949,140	-106,000	52.9753	2,501,071,100	2016-10-31
2193	2016-11-14	1,325,055,140	-72,000	52.9795	2,501,071,100	2016-10-31
2194	2016-11-11	1,325,127,140	-646,000	52.9824	2,501,071,100	2016-10-31
2195	2016-11-10	1,325,773,140	-243,000	53.0082	2,501,071,100	2016-10-31
2196	2016-11-09	1,326,016,140	-100,000	53.0179	2,501,071,100	2016-10-31
2197	2016-11-08	1,326,116,140	-17,305,890	53.0219	2,501,071,100	2016-10-31
2198	2016-11-07	1,343,422,030	276,000	53.7139	2,501,071,100	2016-10-31
2199	2016-11-04	1,343,146,030	49,000	53.7028	2,501,071,100	2016-10-31
2200	2016-11-03	1,343,097,030	-388,000	53.7009	2,501,071,100	2016-10-31
2201	2016-11-02	1,343,485,030	19,312,000	53.7164	2,501,071,100	2016-10-31
2202	2016-11-01	1,324,173,030	1,434,576	52.9442	2,501,071,100	2016-10-31
2203	2016-10-31	1,322,738,454	168,743	52.8869	2,501,071,100	2016-10-31
2204	2016-10-28	1,322,569,711	1,112,000	52.8801	2,501,071,100	2016-09-30
2205	2016-10-27	1,321,457,711	-93,000	52.8357	2,501,071,100	2016-09-30
2206	2016-10-26	1,321,550,711	-187,000	52.8394	2,501,071,100	2016-09-30
2207	2016-10-25	1,321,737,711	-122,000	52.8469	2,501,071,100	2016-09-30
2208	2016-10-24	1,321,859,711	-60,000	52.8517	2,501,071,100	2016-09-30
2209	2016-10-21	1,321,919,711	0	52.8541	2,501,071,100	2016-09-30
2210	2016-10-20	1,321,919,711	-490,000	52.8541	2,501,071,100	2016-09-30
2211	2016-10-19	1,322,409,711	-59,000	52.8737	2,501,071,100	2016-09-30
2212	2016-10-18	1,322,468,711	-460,311	52.8761	2,501,071,100	2016-09-30
2213	2016-10-17	1,322,929,022	1,197,000	52.8945	2,501,071,100	2016-09-30
2214	2016-10-14	1,321,732,022	-21,000	52.8466	2,501,071,100	2016-09-30
2215	2016-10-13	1,321,753,022	-851,000	52.8475	2,501,071,100	2016-09-30
2216	2016-10-12	1,322,604,022	84,000	52.8815	2,501,071,100	2016-09-30
2217	2016-10-11	1,322,520,022	-343,000	52.8781	2,501,071,100	2016-09-30
2218	2016-10-07	1,322,863,022	2,970,697	52.8919	2,501,071,100	2016-09-30
2219	2016-10-06	1,319,892,325	-1,944,000	52.7731	2,501,071,100	2016-09-30
2220	2016-10-05	1,321,836,325	-2,170,000	52.8508	2,501,071,100	2016-09-30
2221	2016-10-04	1,324,006,325	187,000	52.9376	2,501,071,100	2016-09-30
2222	2016-10-03	1,323,819,325	428,000	52.9301	2,501,071,100	2016-09-30
2223	2016-09-30	1,323,391,325	106,770	52.9130	2,501,071,100	2016-09-30
2224	2016-09-29	1,323,284,555	-94,000	52.9087	2,501,071,100	2016-08-31
2225	2016-09-28	1,323,378,555	-141,000	52.9125	2,501,071,100	2016-08-31
2226	2016-09-27	1,323,519,555	-2,347,770	52.9181	2,501,071,100	2016-08-31
2227	2016-09-26	1,325,867,325	-559,000	53.0120	2,501,071,100	2016-08-31
2228	2016-09-23	1,326,426,325	-512,000	53.0343	2,501,071,100	2016-08-31
2229	2016-09-22	1,326,938,325	8,000	53.0548	2,501,071,100	2016-08-31
2230	2016-09-21	1,326,930,325	414,000	53.0545	2,501,071,100	2016-08-31
2231	2016-09-20	1,326,516,325	753,000	53.0379	2,501,071,100	2016-08-31
2232	2016-09-19	1,325,763,325	-244,000	53.0078	2,501,071,100	2016-08-31
2233	2016-09-15	1,326,007,325	-183,000	53.0176	2,501,071,100	2016-08-31
2234	2016-09-14	1,326,190,325	-68,000	53.0249	2,501,071,100	2016-08-31
2235	2016-09-13	1,326,258,325	-427,000	53.0276	2,501,071,100	2016-08-31
2236	2016-09-12	1,326,685,325	-43,000	53.0447	2,501,071,100	2016-08-31
2237	2016-09-09	1,326,728,325	-1,991,000	53.0464	2,501,071,100	2016-08-31
2238	2016-09-08	1,328,719,325	-22,000	53.1260	2,501,071,100	2016-08-31
2239	2016-09-07	1,328,741,325	-462,000	53.1269	2,501,071,100	2016-08-31
2240	2016-09-06	1,329,203,325	-510,000	53.1454	2,501,071,100	2016-08-31
2241	2016-09-05	1,329,713,325	-51,000	53.1658	2,501,071,100	2016-08-31
2242	2016-09-02	1,329,764,325	959,000	53.1678	2,501,071,100	2016-08-31
2243	2016-09-01	1,328,805,325	-437,000	53.1295	2,501,071,100	2016-08-31
2244	2016-08-31	1,329,242,325	-373,000	53.1469	2,501,071,100	2016-08-31
2245	2016-08-30	1,329,615,325	-143,000	53.1618	2,501,071,100	2016-07-31
2246	2016-08-29	1,329,758,325	-447,000	53.1676	2,501,071,100	2016-07-31
2247	2016-08-26	1,330,205,325	-226,000	53.1854	2,501,071,100	2016-07-31
2248	2016-08-25	1,330,431,325	-46,000	53.1945	2,501,071,100	2016-07-31
2249	2016-08-24	1,330,477,325	331,000	53.1963	2,501,071,100	2016-07-31
2250	2016-08-23	1,330,146,325	-958,000	53.1831	2,501,071,100	2016-07-31
2251	2016-08-22	1,331,104,325	-64,000	53.2214	2,501,071,100	2016-07-31
2252	2016-08-19	1,331,168,325	-3,565,000	53.2239	2,501,071,100	2016-07-31
2253	2016-08-18	1,334,733,325	-2,097,000	53.3665	2,501,071,100	2016-07-31
2254	2016-08-17	1,336,830,325	-1,339,000	53.4503	2,501,071,100	2016-07-31
2255	2016-08-16	1,338,169,325	-219,000	53.5038	2,501,071,100	2016-07-31
2256	2016-08-15	1,338,388,325	-287,000	53.5126	2,501,071,100	2016-07-31
2257	2016-08-12	1,338,675,325	-284,000	53.5241	2,501,071,100	2016-07-31
2258	2016-08-11	1,338,959,325	-5,000	53.5354	2,501,071,100	2016-07-31
2259	2016-08-10	1,338,964,325	-2,000	53.5356	2,501,071,100	2016-07-31
2260	2016-08-09	1,338,966,325	-564,000	53.5357	2,501,071,100	2016-07-31
2261	2016-08-08	1,339,530,325	-39,000	53.5583	2,501,071,100	2016-07-31
2262	2016-08-05	1,339,569,325	-18,485,000	53.5598	2,501,071,100	2016-07-31
2263	2016-08-04	1,358,054,325	-353,000	54.2989	2,501,071,100	2016-07-31
2264	2016-08-03	1,358,407,325	18,486,000	54.3130	2,501,071,100	2016-07-31
2265	2016-08-02	1,339,921,325	0	53.5739	2,501,071,100	2016-07-31
2266	2016-08-01	1,339,921,325	-29,000	53.5739	2,501,071,100	2016-07-31
2267	2016-07-29	1,339,950,325	200,000	53.5751	2,501,071,100	2016-06-30
2268	2016-07-28	1,339,750,325	-396,000	53.5671	2,501,071,100	2016-06-30
2269	2016-07-27	1,340,146,325	702,921	53.5829	2,501,071,100	2016-06-30
2270	2016-07-26	1,339,443,404	-418,000	53.5548	2,501,071,100	2016-06-30
2271	2016-07-25	1,339,861,404	-223,000	53.5715	2,501,071,100	2016-06-30
2272	2016-07-22	1,340,084,404	-402,000	53.5804	2,501,071,100	2016-06-30
2273	2016-07-21	1,340,486,404	-26,000	53.5965	2,501,071,100	2016-06-30
2274	2016-07-20	1,340,512,404	17,000	53.5975	2,501,071,100	2016-06-30
2275	2016-07-19	1,340,495,404	16,000	53.5969	2,501,071,100	2016-06-30
2276	2016-07-18	1,340,479,404	46,000	53.5962	2,501,071,100	2016-06-30
2277	2016-07-15	1,340,433,404	-453,000	53.5944	2,501,071,100	2016-06-30
2278	2016-07-14	1,340,886,404	-297,000	53.6125	2,501,071,100	2016-06-30
2279	2016-07-13	1,341,183,404	-513,682	53.6244	2,501,071,100	2016-06-30
2280	2016-07-12	1,341,697,086	-682,000	53.6449	2,501,071,100	2016-06-30
2281	2016-07-11	1,342,379,086	-22,000	53.6722	2,501,071,100	2016-06-30
2282	2016-07-08	1,342,401,086	-64,000	53.6730	2,501,071,100	2016-06-30
2283	2016-07-07	1,342,465,086	-431,000	53.6756	2,501,071,100	2016-06-30
2284	2016-07-06	1,342,896,086	-63,008	53.6928	2,501,071,100	2016-06-30
2285	2016-07-05	1,342,959,094	-1,659,000	53.6954	2,501,071,100	2016-06-30
2286	2016-07-04	1,344,618,094	1,944,379	53.7617	2,501,071,100	2016-06-30
2287	2016-06-30	1,342,673,715	1,069,000	53.6839	2,501,071,100	2016-06-30
2288	2016-06-29	1,341,604,715	72,000	53.6412	2,501,071,100	2016-05-31
2289	2016-06-28	1,341,532,715	5,000	53.6383	2,501,071,100	2016-05-31
2290	2016-06-27	1,341,527,715	-30,000	53.6381	2,501,071,100	2016-05-31
2291	2016-06-24	1,341,557,715	11,000	53.6393	2,501,071,100	2016-05-31
2292	2016-06-23	1,341,546,715	51,000	53.6389	2,501,071,100	2016-05-31
2293	2016-06-22	1,341,495,715	94,000	53.6368	2,501,071,100	2016-05-31
2294	2016-06-21	1,341,401,715	-234,000	53.6331	2,501,071,100	2016-05-31
2295	2016-06-20	1,341,635,715	-713,000	53.6424	2,501,071,100	2016-05-31
2296	2016-06-17	1,342,348,715	-280,613	53.6710	2,501,071,100	2016-05-31
2297	2016-06-16	1,342,629,328	-852,755	53.6822	2,501,071,100	2016-05-31
2298	2016-06-15	1,343,482,083	49,000	53.7163	2,501,071,100	2016-05-31
2299	2016-06-14	1,343,433,083	-1,000	53.7143	2,501,071,100	2016-05-31
2300	2016-06-13	1,343,434,083	-22,427,456	53.7143	2,501,071,100	2016-05-31
2301	2016-06-10	1,365,861,539	18,522,750	54.6111	2,501,071,100	2016-05-31
2302	2016-06-08	1,347,338,789	-25,345,619	53.8705	2,501,071,100	2016-05-31
2303	2016-06-07	1,372,684,408	237,867	54.8839	2,501,071,100	2016-05-31
2304	2016-06-06	1,372,446,541	-974,000	54.8744	2,501,071,100	2016-05-31
2305	2016-06-03	1,373,420,541	957,000	54.9133	2,501,071,100	2016-05-31
2306	2016-06-02	1,372,463,541	131,400	54.8750	2,501,071,100	2016-05-31
2307	2016-06-01	1,372,332,141	-10,000	54.8698	2,501,071,100	2016-05-31
2308	2016-05-31	1,372,342,141	171,000	54.8702	2,501,071,100	2016-05-31
2309	2016-05-30	1,372,171,141	-10,000	54.8633	2,501,071,100	2016-04-30
2310	2016-05-27	1,372,181,141	-479,000	54.8637	2,501,071,100	2016-04-30
2311	2016-05-26	1,372,660,141	-408,000	54.8829	2,501,071,100	2016-04-30
2312	2016-05-25	1,373,068,141	-5,610,490	54.8992	2,501,071,100	2016-04-30
2313	2016-05-24	1,378,678,631	1,842,000	55.1235	2,501,071,100	2016-04-30
2314	2016-05-23	1,376,836,631	-77,000	55.0499	2,501,071,100	2016-04-30
2315	2016-05-20	1,376,913,631	-18,000	55.0530	2,501,071,100	2016-04-30
2316	2016-05-19	1,376,931,631	-14,000	55.0537	2,501,071,100	2016-04-30
2317	2016-05-18	1,376,945,631	-111,000	55.0542	2,501,071,100	2016-04-30
2318	2016-05-17	1,377,056,631	1,307,000	55.0587	2,501,071,100	2016-04-30
2319	2016-05-16	1,375,749,631	18,956,090	55.0064	2,501,071,100	2016-04-30
2320	2016-05-13	1,356,793,541	-1,725,000	54.2485	2,501,071,100	2016-04-30
2321	2016-05-12	1,358,518,541	1,928,000	54.3175	2,501,071,100	2016-04-30
2322	2016-05-11	1,356,590,541	575,000	54.2404	2,501,071,100	2016-04-30
2323	2016-05-10	1,356,015,541	105,000	54.2174	2,501,071,100	2016-04-30
2324	2016-05-09	1,355,910,541	908,000	54.2132	2,501,071,100	2016-04-30
2325	2016-05-06	1,355,002,541	2,724,700	54.1769	2,501,071,100	2016-04-30
2326	2016-05-05	1,352,277,841	-575,000	54.0679	2,501,071,100	2016-04-30
2327	2016-05-04	1,352,852,841	25,000	54.0909	2,501,071,100	2016-04-30
2328	2016-05-03	1,352,827,841	227,000	54.0899	2,501,071,100	2016-04-30
2329	2016-04-29	1,352,600,841	-102,000	54.0809	2,501,071,100	2016-03-31
2330	2016-04-28	1,352,702,841	-617,562	54.0849	2,501,071,100	2016-03-31
2331	2016-04-27	1,353,320,403	328,000	54.1096	2,501,071,100	2016-03-31
2332	2016-04-26	1,352,992,403	29,000	54.0965	2,501,071,100	2016-03-31
2333	2016-04-25	1,352,963,403	175,000	54.0954	2,501,071,100	2016-03-31
2334	2016-04-22	1,352,788,403	-145,000	54.0884	2,501,071,100	2016-03-31
2335	2016-04-21	1,352,933,403	-8,998	54.0942	2,501,071,100	2016-03-31
2336	2016-04-20	1,352,942,401	-469,000	54.0945	2,501,071,100	2016-03-31
2337	2016-04-19	1,353,411,401	-6,253,000	54.1133	2,501,071,100	2016-03-31
2338	2016-04-18	1,359,664,401	343,000	54.3633	2,501,071,100	2016-03-31
2339	2016-04-15	1,359,321,401	112,000	54.3496	2,501,071,100	2016-03-31
2340	2016-04-14	1,359,209,401	883,000	54.3451	2,501,071,100	2016-03-31
2341	2016-04-13	1,358,326,401	66,000	54.3098	2,501,071,100	2016-03-31
2342	2016-04-12	1,358,260,401	-17,925,090	54.3071	2,501,071,100	2016-03-31
2343	2016-04-11	1,376,185,491	18,910,599	55.0238	2,501,071,100	2016-03-31
2344	2016-04-08	1,357,274,892	-18,518,980	54.2677	2,501,071,100	2016-03-31
2345	2016-04-07	1,375,793,872	18,742,540	55.0082	2,501,071,100	2016-03-31
2346	2016-04-06	1,357,051,332	-20,418,540	54.2588	2,501,071,100	2016-03-31
2347	2016-04-05	1,377,469,872	-717,000	55.0752	2,501,071,100	2016-03-31
2348	2016-04-01	1,378,186,872	42,000	55.1039	2,501,071,100	2016-03-31
2349	2016-03-31	1,378,144,872	-230,000	55.1022	2,501,071,100	2016-03-31
2350	2016-03-30	1,378,374,872	1,000	55.1114	2,501,071,100	2016-02-29
2351	2016-03-29	1,378,373,872	164,000	55.1113	2,501,071,100	2016-02-29
2352	2016-03-24	1,378,209,872	-354,253	55.1048	2,501,071,100	2016-02-29
2353	2016-03-23	1,378,564,125	-96,000	55.1189	2,501,071,100	2016-02-29
2354	2016-03-22	1,378,660,125	-226,867	55.1228	2,501,071,100	2016-02-29
2355	2016-03-21	1,378,886,992	-171,000	55.1319	2,501,071,100	2016-02-29
2356	2016-03-18	1,379,057,992	-257,000	55.1387	2,501,071,100	2016-02-29
2357	2016-03-17	1,379,314,992	-718,000	55.1490	2,501,071,100	2016-02-29
2358	2016-03-16	1,380,032,992	-428,000	55.1777	2,501,071,100	2016-02-29
2359	2016-03-15	1,380,460,992	-203,980	55.1948	2,501,071,100	2016-02-29
2360	2016-03-14	1,380,664,972	-1,312,000	55.2029	2,501,071,100	2016-02-29
2361	2016-03-11	1,381,976,972	-1,153,000	55.2554	2,501,071,100	2016-02-29
2362	2016-03-10	1,383,129,972	-1,215,000	55.3015	2,501,071,100	2016-02-29
2363	2016-03-09	1,384,344,972	-1,947,000	55.3501	2,501,071,100	2016-02-29
2364	2016-03-08	1,386,291,972	-983,000	55.4279	2,501,071,100	2016-02-29
2365	2016-03-07	1,387,274,972	92,000	55.4672	2,501,071,100	2016-02-29
2366	2016-03-04	1,387,182,972	-386,000	55.4636	2,501,071,100	2016-02-29
2367	2016-03-03	1,387,568,972	-22,000	55.4790	2,501,071,100	2016-02-29
2368	2016-03-02	1,387,590,972	-233,000	55.4799	2,501,071,100	2016-02-29
2369	2016-03-01	1,387,823,972	-1,475,000	55.4892	2,501,071,100	2016-02-29
2370	2016-02-29	1,389,298,972	-675,000	55.5482	2,501,071,100	2016-02-29
2371	2016-02-26	1,389,973,972	-151,000	55.5751	2,501,071,100	2016-01-31
2372	2016-02-25	1,390,124,972	-235,000	55.5812	2,501,071,100	2016-01-31
2373	2016-02-24	1,390,359,972	-218,000	55.5906	2,501,071,100	2016-01-31
2374	2016-02-23	1,390,577,972	29,000	55.5993	2,501,071,100	2016-01-31
2375	2016-02-22	1,390,548,972	-455,000	55.5981	2,501,071,100	2016-01-31
2376	2016-02-19	1,391,003,972	-3,988,000	55.6163	2,501,071,100	2016-01-31
2377	2016-02-18	1,394,991,972	863,000	55.7758	2,501,071,100	2016-01-31
2378	2016-02-17	1,394,128,972	-263,000	55.7413	2,501,071,100	2016-01-31
2379	2016-02-16	1,394,391,972	-212,000	55.7518	2,501,071,100	2016-01-31
2380	2016-02-15	1,394,603,972	100,000	55.7603	2,501,071,100	2016-01-31
2381	2016-02-12	1,394,503,972	-233,000	55.7563	2,501,071,100	2016-01-31
2382	2016-02-11	1,394,736,972	-95,000	55.7656	2,501,071,100	2016-01-31
2383	2016-02-05	1,394,831,972	-610,000	55.7694	2,501,071,100	2016-01-31
2384	2016-02-04	1,395,441,972	-164,000	55.7938	2,501,071,100	2016-01-31
2385	2016-02-03	1,395,605,972	-417,000	55.8003	2,501,071,100	2016-01-31
2386	2016-02-02	1,396,022,972	-185,000	55.8170	2,501,071,100	2016-01-31
2387	2016-02-01	1,396,207,972	-1,992,000	55.8244	2,501,071,100	2016-01-31
2388	2016-01-29	1,398,199,972	-568,000	55.9040	2,501,071,100	2015-12-31
2389	2016-01-28	1,398,767,972	-1,368,000	55.9268	2,501,071,100	2015-12-31
2390	2016-01-27	1,400,135,972	-235,000	55.9815	2,501,071,100	2015-12-31
2391	2016-01-26	1,400,370,972	-624,000	55.9909	2,501,071,100	2015-12-31
2392	2016-01-25	1,400,994,972	-2,116,199	56.0158	2,501,071,100	2015-12-31
2393	2016-01-22	1,403,111,171	12,245	56.1004	2,501,071,100	2015-12-31
2394	2016-01-21	1,403,098,926	-174,000	56.0999	2,501,071,100	2015-12-31
2395	2016-01-20	1,403,272,926	28,000	56.1069	2,501,071,100	2015-12-31
2396	2016-01-19	1,403,244,926	89,000	56.1058	2,501,071,100	2015-12-31
2397	2016-01-18	1,403,155,926	-1,164,000	56.1022	2,501,071,100	2015-12-31
2398	2016-01-15	1,404,319,926	2,821,000	56.1487	2,501,071,100	2015-12-31
2399	2016-01-14	1,401,498,926	939,000	56.0359	2,501,071,100	2015-12-31
2400	2016-01-13	1,400,559,926	1,790,000	55.9984	2,501,071,100	2015-12-31
2401	2016-01-12	1,398,769,926	1,570,346	55.9268	2,501,071,100	2015-12-31
2402	2016-01-11	1,397,199,580	7,332,000	55.8640	2,501,071,100	2015-12-31
2403	2016-01-08	1,389,867,580	542,000	55.5709	2,501,071,100	2015-12-31
2404	2016-01-07	1,389,325,580	-126,000	55.5492	2,501,071,100	2015-12-31
2405	2016-01-06	1,389,451,580	-499,000	55.5543	2,501,071,100	2015-12-31
2406	2016-01-05	1,389,950,580	1,239,000	55.5742	2,501,071,100	2015-12-31
2407	2016-01-04	1,388,711,580	-126,000	55.5247	2,501,071,100	2015-12-31
2408	2015-12-31	1,388,837,580	0	55.5297	2,501,071,100	2015-12-31
2409	2015-12-30	1,388,837,580	-1,049,000	55.5297	2,501,071,100	2015-11-30
2410	2015-12-29	1,389,886,580	18,333,766	55.5717	2,501,071,100	2015-11-30
2411	2015-12-28	1,371,552,814	3,125,339	54.8386	2,501,071,100	2015-11-30
2412	2015-12-24	1,368,427,475	0	54.7137	2,501,071,100	2015-11-30
2413	2015-12-23	1,368,427,475	1,359,000	54.7137	2,501,071,100	2015-11-30
2414	2015-12-22	1,367,068,475	2,399,365	54.6593	2,501,071,100	2015-11-30
2415	2015-12-21	1,364,669,110	82,997	54.5634	2,501,071,100	2015-11-30
2416	2015-12-18	1,364,586,113	-3,620,390	54.5601	2,501,071,100	2015-11-30
2417	2015-12-17	1,368,206,503	-82,000	54.7048	2,501,071,100	2015-11-30
2418	2015-12-16	1,368,288,503	2,209,000	54.7081	2,501,071,100	2015-11-30
2419	2015-12-15	1,366,079,503	3,425,072	54.6198	2,501,071,100	2015-11-30
2420	2015-12-14	1,362,654,431	969,000	54.4828	2,501,071,100	2015-11-30
2421	2015-12-11	1,361,685,431	342,000	54.4441	2,501,071,100	2015-11-30
2422	2015-12-10	1,361,343,431	37,000	54.4304	2,501,071,100	2015-11-30
2423	2015-12-09	1,361,306,431	-33,000	54.4289	2,501,071,100	2015-11-30
2424	2015-12-08	1,361,339,431	717,000	54.4303	2,501,071,100	2015-11-30
2425	2015-12-07	1,360,622,431	66,000	54.4016	2,501,071,100	2015-11-30
2426	2015-12-04	1,360,556,431	-28,000	54.3990	2,501,071,100	2015-11-30
2427	2015-12-03	1,360,584,431	-1,360,286	54.4001	2,501,071,100	2015-11-30
2428	2015-12-02	1,361,944,717	21,229,890	54.4545	2,501,071,100	2015-11-30
2429	2015-12-01	1,340,714,827	4,136,875	53.6056	2,501,071,100	2015-11-30
2430	2015-11-30	1,336,577,952	-4,379,006	53.4402	2,501,071,100	2015-11-30
2431	2015-11-27	1,340,956,958	-12,035,460	53.6153	2,501,071,100	2015-10-31
2432	2015-11-26	1,352,992,418	-3,694,092	54.0965	2,501,071,100	2015-10-31
2433	2015-11-25	1,356,686,510	21,000	54.2442	2,501,071,100	2015-10-31
2434	2015-11-24	1,356,665,510	56,000	54.2434	2,501,071,100	2015-10-31
2435	2015-11-23	1,356,609,510	-1,374,000	54.2411	2,501,071,100	2015-10-31
2436	2015-11-20	1,357,983,510	1,159,000	54.2961	2,501,071,100	2015-10-31
2437	2015-11-19	1,356,824,510	-19,424,890	54.2497	2,501,071,100	2015-10-31
2438	2015-11-18	1,376,249,400	1,487,000	55.0264	2,501,071,100	2015-10-31
2439	2015-11-17	1,374,762,400	-545,000	54.9669	2,501,071,100	2015-10-31
2440	2015-11-16	1,375,307,400	19,590,576	54.9887	2,501,071,100	2015-10-31
2441	2015-11-13	1,355,716,824	1,044,226	54.2054	2,501,071,100	2015-10-31
2442	2015-11-12	1,354,672,598	-4,253,119	54.1637	2,501,071,100	2015-10-31
2443	2015-11-11	1,358,925,717	-17,675,230	54.3337	2,501,071,100	2015-10-31
2444	2015-11-10	1,376,600,947	413,000	55.0405	2,501,071,100	2015-10-31
2445	2015-11-09	1,376,187,947	20,034	55.0239	2,501,071,100	2015-10-31
2446	2015-11-06	1,376,167,913	1,747,000	55.0231	2,501,071,100	2015-10-31
2447	2015-11-05	1,374,420,913	724,594	54.9533	2,501,071,100	2015-10-31
2448	2015-11-04	1,373,696,319	-965,000	54.9243	2,501,071,100	2015-10-31
2449	2015-11-03	1,374,661,319	-4,791,000	54.9629	2,501,071,100	2015-10-31
2450	2015-11-02	1,379,452,319	-1,250,000	55.1545	2,501,071,100	2015-10-31
2451	2015-10-30	1,380,702,319	-97,000	55.2044	2,501,071,100	2015-09-30
2452	2015-10-29	1,380,799,319	-375,000	55.2083	2,501,071,100	2015-09-30
2453	2015-10-28	1,381,174,319	-2,689,740	55.2233	2,501,071,100	2015-09-30
2454	2015-10-27	1,383,864,059	-244,000	55.3309	2,501,071,100	2015-09-30
2455	2015-10-26	1,384,108,059	-502,141	55.3406	2,501,071,100	2015-09-30
2456	2015-10-23	1,384,610,200	-1,037,000	55.3607	2,501,071,100	2015-09-30
2457	2015-10-22	1,385,647,200	-279,000	55.4022	2,501,071,100	2015-09-30
2458	2015-10-20	1,385,926,200	-1,007,000	55.4133	2,501,071,100	2015-09-30
2459	2015-10-19	1,386,933,200	-362,427	55.4536	2,501,071,100	2015-09-30
2460	2015-10-16	1,387,295,627	-185,201	55.4681	2,501,071,100	2015-09-30
2461	2015-10-15	1,387,480,828	579,000	55.4755	2,501,071,100	2015-09-30
2462	2015-10-14	1,386,901,828	-186,000	55.4523	2,501,071,100	2015-09-30
2463	2015-10-13	1,387,087,828	1,236,000	55.4598	2,501,071,100	2015-09-30
2464	2015-10-12	1,385,851,828	-973,000	55.4103	2,501,071,100	2015-09-30
2465	2015-10-09	1,386,824,828	-283,000	55.4492	2,501,071,100	2015-09-30
2466	2015-10-08	1,387,107,828	-1,874,000	55.4606	2,501,071,100	2015-09-30
2467	2015-10-07	1,388,981,828	-743,000	55.5355	2,501,071,100	2015-09-30
2468	2015-10-06	1,389,724,828	-6,000	55.5652	2,501,071,100	2015-09-30
2469	2015-10-05	1,389,730,828	-807,000	55.5654	2,501,071,100	2015-09-30
2470	2015-10-02	1,390,537,828	-3,612,000	55.5977	2,501,071,100	2015-09-30
2471	2015-09-30	1,394,149,828	-376,000	55.7421	2,501,071,100	2015-09-30
2472	2015-09-29	1,394,525,828	245,000	55.7571	2,501,071,100	2015-08-31
2473	2015-09-25	1,394,280,828	-544,000	55.7473	2,501,071,100	2015-08-31
2474	2015-09-24	1,394,824,828	-161,000	55.7691	2,501,071,100	2015-08-31
2475	2015-09-23	1,394,985,828	-149,000	55.7755	2,501,071,100	2015-08-31
2476	2015-09-22	1,395,134,828	2,249	55.7815	2,501,071,100	2015-08-31
2477	2015-09-21	1,395,132,579	6,000	55.7814	2,501,071,100	2015-08-31
2478	2015-09-18	1,395,126,579	0	55.7812	2,501,071,100	2015-08-31
2479	2015-09-17	1,395,126,579	110,000	55.7812	2,501,071,100	2015-08-31
2480	2015-09-16	1,395,016,579	-11,000	55.7768	2,501,071,100	2015-08-31
2481	2015-09-15	1,395,027,579	103,000	55.7772	2,501,071,100	2015-08-31
2482	2015-09-14	1,394,924,579	316,000	55.7731	2,501,071,100	2015-08-31
2483	2015-09-11	1,394,608,579	98,000	55.7605	2,501,071,100	2015-08-31
2484	2015-09-10	1,394,510,579	-95,000	55.7565	2,501,071,100	2015-08-31
2485	2015-09-09	1,394,605,579	-426,000	55.7603	2,501,071,100	2015-08-31
2486	2015-09-08	1,395,031,579	-342,000	55.7774	2,501,071,100	2015-08-31
2487	2015-09-07	1,395,373,579	268,000	55.7910	2,501,071,100	2015-08-31
2488	2015-09-04	1,395,105,579	-1,121,820	55.7803	2,501,071,100	2015-08-31
2489	2015-09-02	1,396,227,399	-1,225,000	55.8252	2,501,071,100	2015-08-31
2490	2015-09-01	1,397,452,399	-584,000	55.8742	2,501,071,100	2015-08-31
2491	2015-08-31	1,398,036,399	-316,000	55.8975	2,501,071,100	2015-08-31
2492	2015-08-28	1,398,352,399	152,820	55.9101	2,501,071,100	2015-07-31
2493	2015-08-27	1,398,199,579	187,000	55.9040	2,501,071,100	2015-07-31
2494	2015-08-26	1,398,012,579	736,000	55.8966	2,501,071,100	2015-07-31
2495	2015-08-25	1,397,276,579	42,000	55.8671	2,501,071,100	2015-07-31
2496	2015-08-24	1,397,234,579	-29,000	55.8654	2,501,071,100	2015-07-31
2497	2015-08-21	1,397,263,579	-1,045,000	55.8666	2,501,071,100	2015-07-31
2498	2015-08-20	1,398,308,579	-112,000	55.9084	2,501,071,100	2015-07-31
2499	2015-08-19	1,398,420,579	1,001,206	55.9129	2,501,071,100	2015-07-31
2500	2015-08-18	1,397,419,373	-1,027,000	55.8728	2,501,071,100	2015-07-31
2501	2015-08-17	1,398,446,373	-575,783	55.9139	2,501,071,100	2015-07-31
2502	2015-08-14	1,399,022,156	401,346	55.9369	2,501,071,100	2015-07-31
2503	2015-08-13	1,398,620,810	47,000	55.9209	2,501,071,100	2015-07-31
2504	2015-08-12	1,398,573,810	-6,000	55.9190	2,501,071,100	2015-07-31
2505	2015-08-11	1,398,579,810	-449,000	55.9192	2,501,071,100	2015-07-31
2506	2015-08-10	1,399,028,810	-801,000	55.9372	2,501,071,100	2015-07-31
2507	2015-08-07	1,399,829,810	-220,000	55.9692	2,501,071,100	2015-07-31
2508	2015-08-06	1,400,049,810	125,950	55.9780	2,501,071,100	2015-07-31
2509	2015-08-05	1,399,923,860	69,000	55.9730	2,501,071,100	2015-07-31
2510	2015-08-04	1,399,854,860	81,000	55.9702	2,501,071,100	2015-07-31
2511	2015-08-03	1,399,773,860	-112,000	55.9670	2,501,071,100	2015-07-31
2512	2015-07-31	1,399,885,860	37,740	55.9715	2,501,071,100	2015-07-31
2513	2015-07-30	1,399,848,120	7,420,065	55.9699	2,501,071,100	2015-06-30
2514	2015-07-29	1,392,428,055	935,000	55.6733	2,501,071,100	2015-06-30
2515	2015-07-28	1,391,493,055	1,115,000	55.6359	2,501,071,100	2015-06-30
2516	2015-07-27	1,390,378,055	1,102,000	55.5913	2,501,071,100	2015-06-30
2517	2015-07-24	1,389,276,055	-500	55.5472	2,501,071,100	2015-06-30
2518	2015-07-23	1,389,276,555	-35,000	55.5473	2,501,071,100	2015-06-30
2519	2015-07-22	1,389,311,555	-342,000	55.5487	2,501,071,100	2015-06-30
2520	2015-07-21	1,389,653,555	-192,000	55.5623	2,501,071,100	2015-06-30
2521	2015-07-20	1,389,845,555	784,000	55.5700	2,501,071,100	2015-06-30
2522	2015-07-17	1,389,061,555	-407,500	55.5387	2,501,071,100	2015-06-30
2523	2015-07-16	1,389,469,055	1,825,000	55.5550	2,501,071,100	2015-06-30
2524	2015-07-15	1,387,644,055	2,360,553	55.4820	2,501,071,100	2015-06-30
2525	2015-07-14	1,385,283,502	-2,816,315	55.3876	2,501,071,100	2015-06-30
2526	2015-07-13	1,388,099,817	1,709,687	55.5002	2,501,071,100	2015-06-30
2527	2015-07-10	1,386,390,130	-3,078,681	55.4319	2,501,071,100	2015-06-30
2528	2015-07-09	1,389,468,811	-956,396	55.5550	2,501,071,100	2015-06-30
2529	2015-07-08	1,390,425,207	29,571,298	55.5932	2,501,071,100	2015-06-30
2530	2015-07-07	1,360,853,909	-1,386,000	54.4108	2,501,071,100	2015-06-30
2531	2015-07-06	1,362,239,909	-744,000	54.4663	2,501,071,100	2015-06-30
2532	2015-07-03	1,362,983,909	22,000	54.4960	2,501,071,100	2015-06-30
2533	2015-07-02	1,362,961,909	-1,878,000	54.4951	2,501,071,100	2015-06-30
2534	2015-06-30	1,364,839,909	-45,000	54.5702	2,501,071,100	2015-06-30
2535	2015-06-29	1,364,884,909	-2,342,000	54.5720	2,501,071,100	2015-05-31
2536	2015-06-26	1,367,226,909	-10,000	54.6657	2,501,071,100	2015-05-31
2537	2015-06-25	1,367,236,909	1,256,000	54.6661	2,501,071,100	2015-05-31
2538	2015-06-24	1,365,980,909	30,000	54.6158	2,501,071,100	2015-05-31
2539	2015-06-23	1,365,950,909	194,901	54.6146	2,501,071,100	2015-05-31
2540	2015-06-22	1,365,756,008	19,000	54.6068	2,501,071,100	2015-05-31
2541	2015-06-19	1,365,737,008	-139,000	54.6061	2,501,071,100	2015-05-31
2542	2015-06-18	1,365,876,008	-281,000	54.6116	2,501,071,100	2015-05-31
2543	2015-06-17	1,366,157,008	-39,000	54.6229	2,501,071,100	2015-05-31
2544	2015-06-16	1,366,196,008	693,000	54.6244	2,501,071,100	2015-05-31
2545	2015-06-15	1,365,503,008	-62,733	54.5967	2,501,071,100	2015-05-31
2546	2015-06-12	1,365,565,741	-90,000	54.5992	2,501,071,100	2015-05-31
2547	2015-06-11	1,365,655,741	-100,000	54.6028	2,501,071,100	2015-05-31
2548	2015-06-10	1,365,755,741	2,147,656	54.6068	2,501,071,100	2015-05-31
2549	2015-06-09	1,363,608,085	-2,560,656	54.5210	2,501,071,100	2015-05-31
2550	2015-06-08	1,366,168,741	361,000	54.6233	2,501,071,100	2015-05-31
2551	2015-06-05	1,365,807,741	945,623	54.6089	2,501,071,100	2015-05-31
2552	2015-06-04	1,364,862,118	2,311,960	54.5711	2,501,071,100	2015-05-31
2553	2015-06-03	1,362,550,158	1,837,000	54.4787	2,501,071,100	2015-05-31
2554	2015-06-02	1,360,713,158	-145,669	54.4052	2,501,071,100	2015-05-31
2555	2015-06-01	1,360,858,827	-165,065	54.4110	2,501,071,100	2015-05-31
2556	2015-05-29	1,361,023,892	652,000	54.4176	2,501,071,100	2015-04-30
2557	2015-05-28	1,360,371,892	164,000	54.3916	2,501,071,100	2015-04-30
2558	2015-05-27	1,360,207,892	3,377,990	54.3850	2,501,071,100	2015-04-30
2559	2015-05-26	1,356,829,902	-3,780,990	54.2500	2,501,071,100	2015-04-30
2560	2015-05-22	1,360,610,892	4,207,916	54.4011	2,501,071,100	2015-04-30
2561	2015-05-21	1,356,402,976	-3,293,069	54.2329	2,501,071,100	2015-04-30
2562	2015-05-20	1,359,696,045	2,227,305	54.3645	2,501,071,100	2015-04-30
2563	2015-05-19	1,357,468,740	-2,671,707	54.2755	2,501,071,100	2015-04-30
2564	2015-05-18	1,360,140,447	-2,216,139	54.3823	2,501,071,100	2015-04-30
2565	2015-05-15	1,362,356,586	4,305,000	54.4709	2,501,071,100	2015-04-30
2566	2015-05-14	1,358,051,586	3,716,842	54.2988	2,501,071,100	2015-04-30
2567	2015-05-13	1,354,334,744	-7,797,376	54.1502	2,501,071,100	2015-04-30
2568	2015-05-12	1,362,132,120	-16,086,024	54.4620	2,501,071,100	2015-04-30
2569	2015-05-11	1,378,218,144	-57,817	55.1051	2,501,071,100	2015-04-30
2570	2015-05-08	1,378,275,961	637,141	55.1074	2,501,071,100	2015-04-30
2571	2015-05-07	1,377,638,820	69,258	55.0820	2,501,071,100	2015-04-30
2572	2015-05-06	1,377,569,562	2,117,059	55.0792	2,501,071,100	2015-04-30
2573	2015-05-05	1,375,452,503	2,106,741	54.9945	2,501,071,100	2015-04-30
2574	2015-05-04	1,373,345,762	1,800,154	54.9103	2,501,071,100	2015-04-30
2575	2015-04-30	1,371,545,608	-902,709	54.8383	2,501,071,100	2015-04-30
2576	2015-04-29	1,372,448,317	172,571	54.8744	2,501,071,100	2015-03-31
2577	2015-04-28	1,372,275,746	-1,716,571	54.8675	2,501,071,100	2015-03-31
2578	2015-04-27	1,373,992,317	-66,370	54.9362	2,501,071,100	2015-03-31
2579	2015-04-24	1,374,058,687	-1,968,589	54.9388	2,501,071,100	2015-03-31
2580	2015-04-23	1,376,027,276	1,019,320	55.0175	2,501,071,100	2015-03-31
2581	2015-04-22	1,375,007,956	5,508,550	54.9768	2,501,071,100	2015-03-31
2582	2015-04-21	1,369,499,406	-2,084,915	54.7565	2,501,071,100	2015-03-31
2583	2015-04-20	1,371,584,321	-4,477,022	54.8399	2,501,071,100	2015-03-31
2584	2015-04-17	1,376,061,343	1,660,209	55.0189	2,501,071,100	2015-03-31
2585	2015-04-16	1,374,401,134	-6,302,536	54.9525	2,501,071,100	2015-03-31
2586	2015-04-15	1,380,703,670	-2,719,491	55.2045	2,501,071,100	2015-03-31
2587	2015-04-14	1,383,423,161	20,068,090	55.3132	2,501,071,100	2015-03-31
2588	2015-04-13	1,363,355,071	-14,161,090	54.5108	2,501,071,100	2015-03-31
2589	2015-04-10	1,377,516,161	42,265,089	55.0770	2,501,071,100	2015-03-31
2590	2015-04-09	1,335,251,072	-15,750,346	53.3872	2,501,071,100	2015-03-31
2591	2015-04-08	1,351,001,418	14,884,040	54.0169	2,501,071,100	2015-03-31
2592	2015-04-02	1,336,117,378	-23,029,640	53.4218	2,501,071,100	2015-03-31
2593	2015-04-01	1,359,147,018	26,692,920	54.3426	2,501,071,100	2015-03-31
2594	2015-03-31	1,332,454,098	-23,818,930	53.2753	2,501,071,100	2015-03-31
2595	2015-03-30	1,356,273,028	19,689,753	54.2277	2,501,071,100	2015-02-28
2596	2015-03-27	1,336,583,275	-9,781,693	53.4404	2,501,071,100	2015-02-28
2597	2015-03-26	1,346,364,968	-724,583	53.8315	2,501,071,100	2015-02-28
2598	2015-03-25	1,347,089,551	-76,902	53.8605	2,501,071,100	2015-02-28
2599	2015-03-24	1,347,166,453	224,053	53.8636	2,501,071,100	2015-02-28
2600	2015-03-23	1,346,942,400	9,853,256	53.8546	2,501,071,100	2015-02-28
2601	2015-03-20	1,337,089,144	34,933,257	53.4607	2,501,071,100	2015-02-28
2602	2015-03-19	1,302,155,887	-314,001	52.0639	2,501,071,100	2015-02-28
2603	2015-03-18	1,302,469,888	-130,910	52.0765	2,501,071,100	2015-02-28
2604	2015-03-17	1,302,600,798	12,813,707	52.0817	2,501,071,100	2015-02-28
2605	2015-03-16	1,289,787,091	-3,556,845	51.5694	2,501,071,100	2015-02-28
2606	2015-03-13	1,293,343,936	2,331,336	51.7116	2,501,071,100	2015-02-28
2607	2015-03-12	1,291,012,600	-12,926,100	51.6184	2,501,071,100	2015-02-28
2608	2015-03-11	1,303,938,700	13,208,986	52.1352	2,501,071,100	2015-02-28
2609	2015-03-10	1,290,729,714	1,693,000	51.6071	2,501,071,100	2015-02-28
2610	2015-03-09	1,289,036,714	108,000	51.5394	2,501,071,100	2015-02-28
2611	2015-03-06	1,288,928,714	-1,505,150	51.5351	2,501,071,100	2015-02-28
2612	2015-03-05	1,290,433,864	-86,000	51.5952	2,501,071,100	2015-02-28
2613	2015-03-04	1,290,519,864	-2,895,617	51.5987	2,501,071,100	2015-02-28
2614	2015-03-03	1,293,415,481	164,606	51.7145	2,501,071,100	2015-02-28
2615	2015-03-02	1,293,250,875	-8,791,360	51.7079	2,501,071,100	2015-02-28
2616	2015-02-27	1,302,042,235	440,000	52.0594	2,501,071,100	2015-01-31
2617	2015-02-26	1,301,602,235	-8,582,290	52.0418	2,501,071,100	2015-01-31
2618	2015-02-25	1,310,184,525	-82,000	52.3849	2,501,071,100	2015-01-31
2619	2015-02-24	1,310,266,525	-787,928	52.3882	2,501,071,100	2015-01-31
2620	2015-02-23	1,311,054,453	20,146,070	52.4197	2,501,071,100	2015-01-31
2621	2015-02-18	1,290,908,383	0	51.6142	2,501,071,100	2015-01-31
2622	2015-02-17	1,290,908,383	-1,078,304	51.6142	2,501,071,100	2015-01-31
2623	2015-02-16	1,291,986,687	-956,000	51.6573	2,501,071,100	2015-01-31
2624	2015-02-13	1,292,942,687	-1,366,650	51.6956	2,501,071,100	2015-01-31
2625	2015-02-12	1,294,309,337	411,000	51.7502	2,501,071,100	2015-01-31
2626	2015-02-11	1,293,898,337	480,611	51.7338	2,501,071,100	2015-01-31
2627	2015-02-10	1,293,417,726	-1,488,980	51.7146	2,501,071,100	2015-01-31
2628	2015-02-09	1,294,906,706	-1,034,773	51.7741	2,501,071,100	2015-01-31
2629	2015-02-06	1,295,941,479	-838,655	51.8155	2,501,071,100	2015-01-31
2630	2015-02-05	1,296,780,134	274,294	51.8490	2,501,071,100	2015-01-31
2631	2015-02-04	1,296,505,840	-1,441,128	51.8380	2,501,071,100	2015-01-31
2632	2015-02-03	1,297,946,968	-1,713,063	51.8956	2,501,071,100	2015-01-31
2633	2015-02-02	1,299,660,031	-906,175	51.9641	2,501,071,100	2015-01-31
2634	2015-01-30	1,300,566,206	-5,709,427	52.0004	2,501,071,100	2014-12-31
2635	2015-01-29	1,306,275,633	-581,565	52.2286	2,501,071,100	2014-12-31
2636	2015-01-28	1,306,857,198	-5,447,774	52.2519	2,501,071,100	2014-12-31
2637	2015-01-27	1,312,304,972	-100,557	52.4697	2,501,071,100	2014-12-31
2638	2015-01-26	1,312,405,529	-2,766,870	52.4737	2,501,071,100	2014-12-31
2639	2015-01-23	1,315,172,399	82,000	52.5844	2,501,071,100	2014-12-31
2640	2015-01-22	1,315,090,399	-1,455,730	52.5811	2,501,071,100	2014-12-31
2641	2015-01-21	1,316,546,129	-413,000	52.6393	2,501,071,100	2014-12-31
2642	2015-01-20	1,316,959,129	730,379	52.6558	2,501,071,100	2014-12-31
2643	2015-01-19	1,316,228,750	-546,379	52.6266	2,501,071,100	2014-12-31
2644	2015-01-16	1,316,775,129	3,366,500	52.6484	2,501,071,100	2014-12-31
2645	2015-01-15	1,313,408,629	524,000	52.5138	2,501,071,100	2014-12-31
2646	2015-01-14	1,312,884,629	1,165,775	52.4929	2,501,071,100	2014-12-31
2647	2015-01-13	1,311,718,854	-550,464	52.4463	2,501,071,100	2014-12-31
2648	2015-01-12	1,312,269,318	4,322,494	52.4683	2,501,071,100	2014-12-31
2649	2015-01-09	1,307,946,824	-255,841	52.2955	2,501,071,100	2014-12-31
2650	2015-01-08	1,308,202,665	978,322	52.3057	2,501,071,100	2014-12-31
2651	2015-01-07	1,307,224,343	-1,853,112	52.2666	2,501,071,100	2014-12-31
2652	2015-01-06	1,309,077,455	-674,095	52.3407	2,501,071,100	2014-12-31
2653	2015-01-05	1,309,751,550	-658,059	52.3676	2,501,071,100	2014-12-31
2654	2015-01-02	1,310,409,609	-232,000	52.3939	2,501,071,100	2014-12-31
2655	2014-12-31	1,310,641,609	20,000	52.4032	2,501,071,100	2014-12-31
2656	2014-12-30	1,310,621,609	23,000	52.4024	2,501,071,100	2014-11-30
2657	2014-12-29	1,310,598,609	-396,000	52.4015	2,501,071,100	2014-11-30
2658	2014-12-24	1,310,994,609	0	52.4173	2,501,071,100	2014-11-30
2659	2014-12-23	1,310,994,609	120,000	52.4173	2,501,071,100	2014-11-30
2660	2014-12-22	1,310,874,609	-262,000	52.4125	2,501,071,100	2014-11-30
2661	2014-12-19	1,311,136,609	-594,000	52.4230	2,501,071,100	2014-11-30
2662	2014-12-18	1,311,730,609	-545,000	52.4468	2,501,071,100	2014-11-30
2663	2014-12-17	1,312,275,609	-450,429	52.4685	2,501,071,100	2014-11-30
2664	2014-12-16	1,312,726,038	116,550	52.4866	2,501,071,100	2014-11-30
2665	2014-12-15	1,312,609,488	-2,820,763	52.4819	2,501,071,100	2014-11-30
2666	2014-12-12	1,315,430,251	-256,997	52.5947	2,501,071,100	2014-11-30
2667	2014-12-11	1,315,687,248	987,356	52.6050	2,501,071,100	2014-11-30
2668	2014-12-10	1,314,699,892	46,994	52.5655	2,501,071,100	2014-11-30
2669	2014-12-09	1,314,652,898	410,000	52.5636	2,501,071,100	2014-11-30
2670	2014-12-08	1,314,242,898	-67,997	52.5472	2,501,071,100	2014-11-30
2671	2014-12-05	1,314,310,895	65,904	52.5499	2,501,071,100	2014-11-30
2672	2014-12-04	1,314,244,991	1,276,054	52.5473	2,501,071,100	2014-11-30
2673	2014-12-03	1,312,968,937	-1,129,857	52.4963	2,501,071,100	2014-11-30
2674	2014-12-02	1,314,098,794	1,241,135	52.5414	2,501,071,100	2014-11-30
2675	2014-12-01	1,312,857,659	-71,278	52.4918	2,501,071,100	2014-11-30
2676	2014-11-28	1,312,928,937	-122,056	52.4947	2,501,071,100	2014-10-31
2677	2014-11-27	1,313,050,993	-44,926,225	52.4995	2,501,071,100	2014-10-31
2678	2014-11-26	1,357,977,218	1,759,000	54.2958	2,501,071,100	2014-10-31
2679	2014-11-25	1,356,218,218	2,377,000	54.2255	2,501,071,100	2014-10-31
2680	2014-11-24	1,353,841,218	617,089	54.1305	2,501,071,100	2014-10-31
2681	2014-11-21	1,353,224,129	3,658,659	54.1058	2,501,071,100	2014-10-31
2682	2014-11-20	1,349,565,470	-744,000	53.9595	2,501,071,100	2014-10-31
2683	2014-11-19	1,350,309,470	128,567	53.9892	2,501,071,100	2014-10-31
2684	2014-11-18	1,350,180,903	130,000	53.9841	2,501,071,100	2014-10-31
2685	2014-11-17	1,350,050,903	67,178	53.9789	2,501,071,100	2014-10-31
2686	2014-11-14	1,349,983,725	-2,950,000	53.9762	2,501,071,100	2014-10-31
2687	2014-11-13	1,352,933,725	-1,892,000	54.0942	2,501,071,100	2014-10-31
2688	2014-11-12	1,354,825,725	-2,054,000	54.1698	2,501,071,100	2014-10-31
2689	2014-11-11	1,356,879,725	-1,490,000	54.2519	2,501,071,100	2014-10-31
2690	2014-11-10	1,358,369,725	-182,644	54.3115	2,501,071,100	2014-10-31
2691	2014-11-07	1,358,552,369	-26,000	54.3188	2,501,071,100	2014-10-31
2692	2014-11-06	1,358,578,369	111,000	54.3199	2,501,071,100	2014-10-31
2693	2014-11-05	1,358,467,369	-293,000	54.3154	2,501,071,100	2014-10-31
2694	2014-11-04	1,358,760,369	376,215	54.3271	2,501,071,100	2014-10-31
2695	2014-11-03	1,358,384,154	618,000	54.3121	2,501,071,100	2014-10-31
2696	2014-10-31	1,357,766,154	-889,754	54.2874	2,501,071,100	2014-10-31
2697	2014-10-30	1,358,655,908	746,999	54.3230	2,501,071,100	2014-09-30
2698	2014-10-29	1,357,908,909	-170,000	54.2931	2,501,071,100	2014-09-30
2699	2014-10-28	1,358,078,909	546,000	54.2999	2,501,071,100	2014-09-30
2700	2014-10-27	1,357,532,909	-623,999	54.2781	2,501,071,100	2014-09-30
2701	2014-10-24	1,358,156,908	1,212,503	54.3030	2,501,071,100	2014-09-30
2702	2014-10-23	1,356,944,405	1,246,000	54.2545	2,501,071,100	2014-09-30
2703	2014-10-22	1,355,698,405	208,357	54.2047	2,501,071,100	2014-09-30
2704	2014-10-21	1,355,490,048	7,282,416	54.1964	2,501,071,100	2014-09-30
2705	2014-10-20	1,348,207,632	526,000	53.9052	2,501,071,100	2014-09-30
2706	2014-10-17	1,347,681,632	-1,231,000	53.8842	2,501,071,100	2014-09-30
2707	2014-10-16	1,348,912,632	98,000	53.9334	2,501,071,100	2014-09-30
2708	2014-10-15	1,348,814,632	-12,000	53.9295	2,501,071,100	2014-09-30
2709	2014-10-14	1,348,826,632	742,824	53.9300	2,501,071,100	2014-09-30
2710	2014-10-13	1,348,083,808	885,000	53.9003	2,501,071,100	2014-09-30
2711	2014-10-10	1,347,198,808	37,290	53.8649	2,501,071,100	2014-09-30
2712	2014-10-09	1,347,161,518	832,430	53.8634	2,501,071,100	2014-09-30
2713	2014-10-08	1,346,329,088	14,000	53.8301	2,501,071,100	2014-09-30
2714	2014-10-07	1,346,315,088	809,000	53.8295	2,501,071,100	2014-09-30
2715	2014-10-06	1,345,506,088	127,000	53.7972	2,501,071,100	2014-09-30
2716	2014-10-03	1,345,379,088	-635,000	53.7921	2,501,071,100	2014-09-30
2717	2014-09-30	1,346,014,088	-67,000	53.8175	2,501,071,100	2014-09-30
2718	2014-09-29	1,346,081,088	618,968	53.8202	2,501,071,100	2014-08-31
2719	2014-09-26	1,345,462,120	527,000	53.7954	2,501,071,100	2014-08-31
2720	2014-09-25	1,344,935,120	586,000	53.7744	2,501,071,100	2014-08-31
2721	2014-09-24	1,344,349,120	534,000	53.7509	2,501,071,100	2014-08-31
2722	2014-09-23	1,343,815,120	768,000	53.7296	2,501,071,100	2014-08-31
2723	2014-09-22	1,343,047,120	514,000	53.6989	2,501,071,100	2014-08-31
2724	2014-09-19	1,342,533,120	55,000	53.6783	2,501,071,100	2014-08-31
2725	2014-09-18	1,342,478,120	1,071,000	53.6761	2,501,071,100	2014-08-31
2726	2014-09-17	1,341,407,120	-1,186,000	53.6333	2,501,071,100	2014-08-31
2727	2014-09-16	1,342,593,120	435,529	53.6807	2,501,071,100	2014-08-31
2728	2014-09-15	1,342,157,591	23,000	53.6633	2,501,071,100	2014-08-31
2729	2014-09-12	1,342,134,591	494,000	53.6624	2,501,071,100	2014-08-31
2730	2014-09-11	1,341,640,591	-269,000	53.6426	2,501,071,100	2014-08-31
2731	2014-09-10	1,341,909,591	6,016,341	53.6534	2,501,071,100	2014-08-31
2732	2014-09-08	1,335,893,250	65,178,000	53.4128	2,501,071,100	2014-08-31
2733	2014-09-05	1,270,715,250	2,470,000	50.8068	2,501,071,100	2014-08-31
2734	2014-09-04	1,268,245,250	1,000	50.7081	2,501,071,100	2014-08-31
2735	2014-09-03	1,268,244,250	-219,000	50.7080	2,501,071,100	2014-08-31
2736	2014-09-02	1,268,463,250	-65,000	50.7168	2,501,071,100	2014-08-31
2737	2014-09-01	1,268,528,250	-193,000	50.7194	2,501,071,100	2014-08-31
2738	2014-08-29	1,268,721,250	-208,000	50.7271	2,501,071,100	2014-07-31
2739	2014-08-28	1,268,929,250	737,000	50.7354	2,501,071,100	2014-07-31
2740	2014-08-27	1,268,192,250	2,496,000	50.7060	2,501,071,100	2014-07-31
2741	2014-08-26	1,265,696,250	167,000	50.6062	2,501,071,100	2014-07-31
2742	2014-08-25	1,265,529,250	-239,000	50.5995	2,501,071,100	2014-07-31
2743	2014-08-22	1,265,768,250	-880,000	50.6090	2,501,071,100	2014-07-31
2744	2014-08-21	1,266,648,250	-470,000	50.6442	2,501,071,100	2014-07-31
2745	2014-08-20	1,267,118,250	-223,000	50.6630	2,501,071,100	2014-07-31
2746	2014-08-19	1,267,341,250	-7,376,001	50.6719	2,501,071,100	2014-07-31
2747	2014-08-18	1,274,717,251	-3,661,000	50.9669	2,501,071,100	2014-07-31
2748	2014-08-15	1,278,378,251	67,000	51.1132	2,501,071,100	2014-07-31
2749	2014-08-14	1,278,311,251	260,000	51.1106	2,501,071,100	2014-07-31
2750	2014-08-13	1,278,051,251	179,000	51.1002	2,501,071,100	2014-07-31
2751	2014-08-12	1,277,872,251	-1,089,000	51.0930	2,501,071,100	2014-07-31
2752	2014-08-11	1,278,961,251	-45,000	51.1365	2,501,071,100	2014-07-31
2753	2014-08-08	1,279,006,251	-384,906	51.1383	2,501,071,100	2014-07-31
2754	2014-08-07	1,279,391,157	-534,415	51.1537	2,501,071,100	2014-07-31
2755	2014-08-06	1,279,925,572	1,896,000	51.1751	2,501,071,100	2014-07-31
2756	2014-08-05	1,278,029,572	-1,537,000	51.0993	2,501,071,100	2014-07-31
2757	2014-08-04	1,279,566,572	-51,000	51.1607	2,501,071,100	2014-07-31
2758	2014-08-01	1,279,617,572	-4,947,000	51.1628	2,501,071,100	2014-07-31
2759	2014-07-31	1,284,564,572	-2,677,000	51.3606	2,501,071,100	2014-07-31
2760	2014-07-30	1,287,241,572	-3,193,900	51.4676	2,501,071,100	2014-06-30
2761	2014-07-29	1,290,435,472	-662,000	51.5953	2,501,071,100	2014-06-30
2762	2014-07-28	1,291,097,472	36,000	51.6218	2,501,071,100	2014-06-30
2763	2014-07-25	1,291,061,472	-203,000	51.6203	2,501,071,100	2014-06-30
2764	2014-07-24	1,291,264,472	143,516	51.6285	2,501,071,100	2014-06-30
2765	2014-07-23	1,291,120,956	-845,000	51.6227	2,501,071,100	2014-06-30
2766	2014-07-22	1,291,965,956	-241,000	51.6565	2,501,071,100	2014-06-30
2767	2014-07-21	1,292,206,956	-192,000	51.6661	2,501,071,100	2014-06-30
2768	2014-07-18	1,292,398,956	273,000	51.6738	2,501,071,100	2014-06-30
2769	2014-07-17	1,292,125,956	15,190,000	51.6629	2,501,071,100	2014-06-30
2770	2014-07-16	1,276,935,956	312,262	51.0556	2,501,071,100	2014-06-30
2771	2014-07-15	1,276,623,694	261,000	51.0431	2,501,071,100	2014-06-30
2772	2014-07-14	1,276,362,694	-89,001	51.0326	2,501,071,100	2014-06-30
2773	2014-07-11	1,276,451,695	-224,000	51.0362	2,501,071,100	2014-06-30
2774	2014-07-10	1,276,675,695	2,330,000	51.0452	2,501,071,100	2014-06-30
2775	2014-07-09	1,274,345,695	1,149,738	50.9520	2,501,071,100	2014-06-30
2776	2014-07-08	1,273,195,957	21,010	50.9060	2,501,071,100	2014-06-30
2777	2014-07-07	1,273,174,947	-344,300	50.9052	2,501,071,100	2014-06-30
2778	2014-07-04	1,273,519,247	52,881	50.9190	2,501,071,100	2014-06-30
2779	2014-07-03	1,273,466,366	993,000	50.9168	2,501,071,100	2014-06-30
2780	2014-07-02	1,272,473,366	2,489,080	50.8771	2,501,071,100	2014-06-30
2781	2014-06-30	1,269,984,286	-339,000	50.7776	2,501,071,100	2014-06-30
2782	2014-06-27	1,270,323,286	-533,000	50.7912	2,501,071,100	2014-05-31
2783	2014-06-26	1,270,856,286	216,000	50.8125	2,501,071,100	2014-05-31
2784	2014-06-25	1,270,640,286	-916,000	50.8038	2,501,071,100	2014-05-31
2785	2014-06-24	1,271,556,286	239,000	50.8405	2,501,071,100	2014-05-31
2786	2014-06-23	1,271,317,286	-846,978	50.8309	2,501,071,100	2014-05-31
2787	2014-06-20	1,272,164,264	-550,000	50.8648	2,501,071,100	2014-05-31
2788	2014-06-19	1,272,714,264	-1,103,834	50.8868	2,501,071,100	2014-05-31
2789	2014-06-18	1,273,818,098	-508,211	50.9309	2,501,071,100	2014-05-31
2790	2014-06-17	1,274,326,309	2,295,000	50.9512	2,501,071,100	2014-05-31
2791	2014-06-16	1,272,031,309	51,000	50.8595	2,501,071,100	2014-05-31
2792	2014-06-13	1,271,980,309	994,000	50.8574	2,501,071,100	2014-05-31
2793	2014-06-12	1,270,986,309	986,919	50.8177	2,501,071,100	2014-05-31
2794	2014-06-11	1,269,999,390	-2,274,999	50.7782	2,501,071,100	2014-05-31
2795	2014-06-10	1,272,274,389	5,444,131	50.8692	2,501,071,100	2014-05-31
2796	2014-06-09	1,266,830,258	-329,678	50.6515	2,501,071,100	2014-05-31
2797	2014-06-06	1,267,159,936	-579,000	50.6647	2,501,071,100	2014-05-31
2798	2014-06-05	1,267,738,936	1,194,000	50.6878	2,501,071,100	2014-05-31
2799	2014-06-04	1,266,544,936	168,000	50.6401	2,501,071,100	2014-05-31
2800	2014-06-03	1,266,376,936	-525,000	50.6334	2,501,071,100	2014-05-31
2801	2014-05-30	1,266,901,936	573,000	50.6544	2,501,071,100	2014-04-30
2802	2014-05-29	1,266,328,936	-1,196,323	50.6315	2,501,071,100	2014-04-30
2803	2014-05-28	1,267,525,259	1,281,000	50.6793	2,501,071,100	2014-04-30
2804	2014-05-27	1,266,244,259	-17,000	50.6281	2,501,071,100	2014-04-30
2805	2014-05-26	1,266,261,259	2,152,069	50.6288	2,501,071,100	2014-04-30
2806	2014-05-23	1,264,109,190	938,999	50.5427	2,501,071,100	2014-04-30
2807	2014-05-22	1,263,170,191	-589,000	50.5052	2,501,071,100	2014-04-30
2808	2014-05-21	1,263,759,191	-144,000	50.5287	2,501,071,100	2014-04-30
2809	2014-05-20	1,263,903,191	742,904	50.5345	2,501,071,100	2014-04-30
2810	2014-05-19	1,263,160,287	-1,877,390	50.5048	2,501,071,100	2014-04-30
2811	2014-05-16	1,265,037,677	1,741,719	50.5798	2,501,071,100	2014-04-30
2812	2014-05-15	1,263,295,958	268,632	50.5102	2,501,071,100	2014-04-30
2813	2014-05-14	1,263,027,326	808,000	50.4995	2,501,071,100	2014-04-30
2814	2014-05-13	1,262,219,326	-2,727,460	50.4672	2,501,071,100	2014-04-30
2815	2014-05-12	1,264,946,786	-628,161	50.5762	2,501,071,100	2014-04-30
2816	2014-05-10	1,265,574,947	0	50.6013	2,501,071,100	2014-04-30
2817	2014-05-09	1,265,574,947	-438,000	50.6013	2,501,071,100	2014-04-30
2818	2014-05-08	1,266,012,947	-537,000	50.6188	2,501,071,100	2014-04-30
2819	2014-05-07	1,266,549,947	-2,279,000	50.6403	2,501,071,100	2014-04-30
2820	2014-05-05	1,268,828,947	-3,448,374	50.7314	2,501,071,100	2014-04-30
2821	2014-05-02	1,272,277,321	-1,553,354	50.8693	2,501,071,100	2014-04-30
2822	2014-04-30	1,273,830,675	-2,529,870	50.9314	2,501,071,100	2014-04-30
2823	2014-04-29	1,276,360,545	6,521,249	51.0326	2,501,071,100	2014-03-31
2824	2014-04-28	1,269,839,296	-58,000	50.7718	2,501,071,100	2014-03-31
2825	2014-04-25	1,269,897,296	811,000	50.7741	2,501,071,100	2014-03-31
2826	2014-04-24	1,269,086,296	540,634	50.7417	2,501,071,100	2014-03-31
2827	2014-04-23	1,268,545,662	136,000	50.7201	2,501,071,100	2014-03-31
2828	2014-04-22	1,268,409,662	-1,096,000	50.7147	2,501,071,100	2014-03-31
2829	2014-04-17	1,269,505,662	-529,000	50.7585	2,501,071,100	2014-03-31
2830	2014-04-16	1,270,034,662	314,000	50.7796	2,501,071,100	2014-03-31
2831	2014-04-15	1,269,720,662	1,857,000	50.7671	2,501,071,100	2014-03-31
2832	2014-04-14	1,267,863,662	1,305,216	50.6928	2,501,071,100	2014-03-31
2833	2014-04-11	1,266,558,446	5,778,000	50.6406	2,501,071,100	2014-03-31
2834	2014-04-10	1,260,780,446	772,000	50.4096	2,501,071,100	2014-03-31
2835	2014-04-09	1,260,008,446	282,000	50.3788	2,501,071,100	2014-03-31
2836	2014-04-08	1,259,726,446	1,012,000	50.3675	2,501,071,100	2014-03-31
2837	2014-04-07	1,258,714,446	17,000	50.3270	2,501,071,100	2014-03-31
2838	2014-04-04	1,258,697,446	279,920	50.3263	2,501,071,100	2014-03-31
2839	2014-04-03	1,258,417,526	1,130,000	50.3151	2,501,071,100	2014-03-31
2840	2014-04-02	1,257,287,526	706,001	50.2700	2,501,071,100	2014-03-31
2841	2014-04-01	1,256,581,525	-2,009,446	50.2417	2,501,071,100	2014-03-31
2842	2014-03-31	1,258,590,971	1,459,000	50.3221	2,501,071,100	2014-03-31
2843	2014-03-28	1,257,131,971	-3,836,416	50.2637	2,501,071,100	2014-02-28
2844	2014-03-27	1,260,968,387	2,890,000	50.4171	2,501,071,100	2014-02-28
2845	2014-03-26	1,258,078,387	1,363,288	50.3016	2,501,071,100	2014-02-28
2846	2014-03-25	1,256,715,099	149,000	50.2471	2,501,071,100	2014-02-28
2847	2014-03-24	1,256,566,099	-17,000	50.2411	2,501,071,100	2014-02-28
2848	2014-03-21	1,256,583,099	864,999	50.2418	2,501,071,100	2014-02-28
2849	2014-03-20	1,255,718,100	861,091	50.2072	2,501,071,100	2014-02-28
2850	2014-03-19	1,254,857,009	2,499,000	50.1728	2,501,071,100	2014-02-28
2851	2014-03-18	1,252,358,009	-167,000	50.0729	2,501,071,100	2014-02-28
2852	2014-03-17	1,252,525,009	-769,637	50.0795	2,501,071,100	2014-02-28
2853	2014-03-14	1,253,294,646	427,000	50.1103	2,501,071,100	2014-02-28
2854	2014-03-13	1,252,867,646	1,406,891	50.0932	2,501,071,100	2014-02-28
2855	2014-03-12	1,251,460,755	212,000	50.0370	2,501,071,100	2014-02-28
2856	2014-03-11	1,251,248,755	4,196,195	50.0285	2,501,071,100	2014-02-28
2857	2014-03-10	1,247,052,560	532,414	49.8607	2,501,071,100	2014-02-28
2858	2014-03-07	1,246,520,146	565,000	49.8395	2,501,071,100	2014-02-28
2859	2014-03-06	1,245,955,146	-2,716,180	49.8169	2,501,071,100	2014-02-28
2860	2014-03-05	1,248,671,326	1,743,000	49.9255	2,501,071,100	2014-02-28
2861	2014-03-04	1,246,928,326	-1,012,334	49.8558	2,501,071,100	2014-02-28
2862	2014-03-03	1,247,940,660	1,132,421	49.8962	2,501,071,100	2014-02-28
2863	2014-02-28	1,246,808,239	3,359,750	49.8510	2,501,071,100	2014-02-28
2864	2014-02-27	1,243,448,489	553,000	49.7166	2,501,071,100	2014-01-31
2865	2014-02-26	1,242,895,489	66,000	49.6945	2,501,071,100	2014-01-31
2866	2014-02-25	1,242,829,489	-160,000	49.6919	2,501,071,100	2014-01-31
2867	2014-02-24	1,242,989,489	-652,846	49.6983	2,501,071,100	2014-01-31
2868	2014-02-21	1,243,642,335	63,000	49.7244	2,501,071,100	2014-01-31
2869	2014-02-20	1,243,579,335	600,000	49.7219	2,501,071,100	2014-01-31
2870	2014-02-19	1,242,979,335	757,000	49.6979	2,501,071,100	2014-01-31
2871	2014-02-18	1,242,222,335	-9,430,000	49.6676	2,501,071,100	2014-01-31
2872	2014-02-17	1,251,652,335	1,774,526	50.0447	2,501,071,100	2014-01-31
2873	2014-02-14	1,249,877,809	-118,000	49.9737	2,501,071,100	2014-01-31
2874	2014-02-13	1,249,995,809	-111,000	49.9784	2,501,071,100	2014-01-31
2875	2014-02-12	1,250,106,809	197,000	49.9829	2,501,071,100	2014-01-31
2876	2014-02-11	1,249,909,809	-2,195,150	49.9750	2,501,071,100	2014-01-31
2877	2014-02-10	1,252,104,959	103,461	50.0627	2,501,071,100	2014-01-31
2878	2014-02-07	1,252,001,498	279,000	50.0586	2,501,071,100	2014-01-31
2879	2014-02-06	1,251,722,498	207,519	50.0475	2,501,071,100	2014-01-31
2880	2014-02-05	1,251,514,979	-493,000	50.0392	2,501,071,100	2014-01-31
2881	2014-02-04	1,252,007,979	377,000	50.0589	2,501,071,100	2014-01-31
2882	2014-01-30	1,251,630,979	0	50.0438	2,501,071,100	2013-12-31
2883	2014-01-29	1,251,630,979	-140,000	50.0438	2,501,071,100	2013-12-31
2884	2014-01-28	1,251,770,979	349,020	50.0494	2,501,071,100	2013-12-31
2885	2014-01-27	1,251,421,959	46,230,000	50.0354	2,501,071,100	2013-12-31
2886	2014-01-24	1,205,191,959	-244,098	48.1870	2,501,071,100	2013-12-31
2887	2014-01-23	1,205,436,057	1,491,000	48.1968	2,501,071,100	2013-12-31
2888	2014-01-22	1,203,945,057	-339,000	48.1372	2,501,071,100	2013-12-31
2889	2014-01-21	1,204,284,057	653,000	48.1507	2,501,071,100	2013-12-31
2890	2014-01-20	1,203,631,057	6,562,585	48.1246	2,501,071,100	2013-12-31
2891	2014-01-17	1,197,068,472	-714,084	47.8622	2,501,071,100	2013-12-31
2892	2014-01-16	1,197,782,556	2,307,914	47.8908	2,501,071,100	2013-12-31
2893	2014-01-15	1,195,474,642	2,614,460	47.7985	2,501,071,100	2013-12-31
2894	2014-01-14	1,192,860,182	2,166,551	47.6940	2,501,071,100	2013-12-31
2895	2014-01-13	1,190,693,631	1,824,564	47.6073	2,501,071,100	2013-12-31
2896	2014-01-10	1,188,869,067	3,481,999	47.5344	2,501,071,100	2013-12-31
2897	2014-01-09	1,185,387,068	-2,963,846	47.3952	2,501,071,100	2013-12-31
2898	2014-01-08	1,188,350,914	-937,133	47.5137	2,501,071,100	2013-12-31
2899	2014-01-07	1,189,288,047	1,195,373	47.5511	2,501,071,100	2013-12-31
2900	2014-01-06	1,188,092,674	1,859,599	47.5034	2,501,071,100	2013-12-31
2901	2014-01-03	1,186,233,075	-6,369,302	47.4290	2,501,071,100	2013-12-31
2902	2014-01-02	1,192,602,377	204,000	47.6837	2,501,071,100	2013-12-31
2903	2013-12-31	1,192,398,377	-99,000	47.6755	2,501,071,100	2013-12-31
2904	2013-12-30	1,192,497,377	-966,915	47.6795	2,501,071,100	2013-11-30
2905	2013-12-27	1,193,464,292	-67,000	47.7181	2,501,071,100	2013-11-30
2906	2013-12-24	1,193,531,292	0	47.7208	2,501,071,100	2013-11-30
2907	2013-12-23	1,193,531,292	-1,974,000	47.7208	2,501,071,100	2013-11-30
2908	2013-12-20	1,195,505,292	831,000	47.7997	2,501,071,100	2013-11-30
2909	2013-12-19	1,194,674,292	1,410,942	47.7665	2,501,071,100	2013-11-30
2910	2013-12-18	1,193,263,350	1,904,080	47.7101	2,501,071,100	2013-11-30
2911	2013-12-17	1,191,359,270	-2,082,347	47.6340	2,501,071,100	2013-11-30
2912	2013-12-16	1,193,441,617	2,395,000	47.7172	2,501,071,100	2013-11-30
2913	2013-12-13	1,191,046,617	698,000	47.6215	2,501,071,100	2013-11-30
2914	2013-12-12	1,190,348,617	335,052	47.5936	2,501,071,100	2013-11-30
2915	2013-12-11	1,190,013,565	1,046,000	47.5802	2,501,071,100	2013-11-30
2916	2013-12-10	1,188,967,565	-1,613,289	47.5383	2,501,071,100	2013-11-30
2917	2013-12-09	1,190,580,854	2,653,000	47.6028	2,501,071,100	2013-11-30
2918	2013-12-06	1,187,927,854	1,240,000	47.4968	2,501,071,100	2013-11-30
2919	2013-12-05	1,186,687,854	-2,048,000	47.4472	2,501,071,100	2013-11-30
2920	2013-12-04	1,188,735,854	-1,509,898	47.5291	2,501,071,100	2013-11-30
2921	2013-12-03	1,190,245,752	2,000,000	47.5894	2,501,071,100	2013-11-30
2922	2013-12-02	1,188,245,752	1,499,359	47.5095	2,501,071,100	2013-11-30
2923	2013-11-29	1,186,746,393	385,000	47.4495	2,501,071,100	2013-10-31
2924	2013-11-28	1,186,361,393	4,000	47.4341	2,501,071,100	2013-10-31
2925	2013-11-27	1,186,357,393	-522,000	47.4340	2,501,071,100	2013-10-31
2926	2013-11-26	1,186,879,393	-2,111,123	47.4548	2,501,071,100	2013-10-31
2927	2013-11-25	1,188,990,516	-555,000	47.5393	2,501,071,100	2013-10-31
2928	2013-11-22	1,189,545,516	1,638,872	47.5614	2,501,071,100	2013-10-31
2929	2013-11-21	1,187,906,644	-447,400	47.4959	2,501,071,100	2013-10-31
2930	2013-11-20	1,188,354,044	7,273,000	47.5138	2,501,071,100	2013-10-31
2931	2013-11-19	1,181,081,044	6,954,000	47.2230	2,501,071,100	2013-10-31
2932	2013-11-18	1,174,127,044	4,065,730	46.9450	2,501,071,100	2013-10-31
2933	2013-11-15	1,170,061,314	1,847,163	46.7824	2,501,071,100	2013-10-31
2934	2013-11-14	1,168,214,151	3,814,535	46.7086	2,501,071,100	2013-10-31
2935	2013-11-13	1,164,399,616	5,555,000	46.5560	2,501,071,100	2013-10-31
2936	2013-11-12	1,158,844,616	969,000	46.3339	2,501,071,100	2013-10-31
2937	2013-11-11	1,157,875,616	409,937	46.2952	2,501,071,100	2013-10-31
2938	2013-11-08	1,157,465,679	1,619,300	46.2788	2,501,071,100	2013-10-31
2939	2013-11-07	1,155,846,379	-121,000	46.2141	2,501,071,100	2013-10-31
2940	2013-11-06	1,155,967,379	800,000	46.2189	2,501,071,100	2013-10-31
2941	2013-11-05	1,155,167,379	143,000	46.1869	2,501,071,100	2013-10-31
2942	2013-11-04	1,155,024,379	-4,425,182	46.1812	2,501,071,100	2013-10-31
2943	2013-11-01	1,159,449,561	-2,366,600	46.3581	2,501,071,100	2013-10-31
2944	2013-10-31	1,161,816,161	-382,000	46.4527	2,501,071,100	2013-10-31
2945	2013-10-30	1,162,198,161	277,920	46.4680	2,501,071,100	2013-09-30
2946	2013-10-29	1,161,920,241	952,000	46.4569	2,501,071,100	2013-09-30
2947	2013-10-28	1,160,968,241	256,140	46.4188	2,501,071,100	2013-09-30
2948	2013-10-25	1,160,712,101	-1,057,999	46.4086	2,501,071,100	2013-09-30
2949	2013-10-24	1,161,770,100	-4,809,980	46.4509	2,501,071,100	2013-09-30
2950	2013-10-23	1,166,580,080	-2,399,001	46.6432	2,501,071,100	2013-09-30
2951	2013-10-22	1,168,979,081	2,059,995	46.7391	2,501,071,100	2013-09-30
2952	2013-10-21	1,166,919,086	-2,182,000	46.6568	2,501,071,100	2013-09-30
2953	2013-10-18	1,169,101,086	-1,823,000	46.7440	2,501,071,100	2013-09-30
2954	2013-10-17	1,170,924,086	2,041,999	46.8169	2,501,071,100	2013-09-30
2955	2013-10-16	1,168,882,087	-778,005	46.7353	2,501,071,100	2013-09-30
2956	2013-10-15	1,169,660,092	-2,250,741	46.7664	2,501,071,100	2013-09-30
2957	2013-10-11	1,171,910,833	-916,000	46.8564	2,501,071,100	2013-09-30
2958	2013-10-10	1,172,826,833	-3,256,000	46.8930	2,501,071,100	2013-09-30
2959	2013-10-09	1,176,082,833	-2,047,000	47.0232	2,501,071,100	2013-09-30
2960	2013-10-08	1,178,129,833	-465,000	47.1050	2,501,071,100	2013-09-30
2961	2013-10-07	1,178,594,833	-4,308,099	47.1236	2,501,071,100	2013-09-30
2962	2013-10-04	1,182,902,932	-3,135,747	47.2959	2,501,071,100	2013-09-30
2963	2013-10-03	1,186,038,679	-461,000	47.4212	2,501,071,100	2013-09-30
2964	2013-10-02	1,186,499,679	-2,324,551	47.4397	2,501,071,100	2013-09-30
2965	2013-09-30	1,188,824,230	-1,354,000	47.5326	2,501,071,100	2013-09-30
2966	2013-09-27	1,190,178,230	66,200	47.5867	2,501,071,100	2013-08-31
2967	2013-09-26	1,190,112,030	-8,069,900	47.5841	2,501,071,100	2013-08-31
2968	2013-09-25	1,198,181,930	4,039,846	47.9068	2,501,071,100	2013-08-31
2969	2013-09-24	1,194,142,084	-796,000	47.7452	2,501,071,100	2013-08-31
2970	2013-09-23	1,194,938,084	-827,000	47.7771	2,501,071,100	2013-08-31
2971	2013-09-19	1,195,765,084	-82,000	47.8101	2,501,071,100	2013-08-31
2972	2013-09-18	1,195,847,084	-2,952,010	47.8134	2,501,071,100	2013-08-31
2973	2013-09-17	1,198,799,094	3,703,400	47.9314	2,501,071,100	2013-08-31
2974	2013-09-16	1,195,095,694	1,324,675	47.7834	2,501,071,100	2013-08-31
2975	2013-09-13	1,193,771,019	2,549,989	47.7304	2,501,071,100	2013-08-31
2976	2013-09-12	1,191,221,030	7,638,000	47.6284	2,501,071,100	2013-08-31
2977	2013-09-11	1,183,583,030	4,012,766	47.3230	2,501,071,100	2013-08-31
2978	2013-09-10	1,179,570,264	-3,145,665	47.1626	2,501,071,100	2013-08-31
2979	2013-09-09	1,182,715,929	13,298,714	47.2884	2,501,071,100	2013-08-31
2980	2013-09-06	1,169,417,215	17,467,000	46.7567	2,501,071,100	2013-08-31
2981	2013-09-05	1,151,950,215	-998,477	46.0583	2,501,071,100	2013-08-31
2982	2013-09-04	1,152,948,692	-4,424,999	46.0982	2,501,071,100	2013-08-31
2983	2013-09-03	1,157,373,691	-2,170,068	46.2751	2,501,071,100	2013-08-31
2984	2013-09-02	1,159,543,759	-2,107,503	46.3619	2,501,071,100	2013-08-31
2985	2013-08-30	1,161,651,262	380,533	46.4462	2,501,071,100	2013-07-31
2986	2013-08-29	1,161,270,729	-4,525,039	46.4309	2,501,071,100	2013-07-31
2987	2013-08-28	1,165,795,768	3,306,000	46.6119	2,501,071,100	2013-07-31
2988	2013-08-27	1,162,489,768	-519,000	46.4797	2,501,071,100	2013-07-31
2989	2013-08-26	1,163,008,768	-473,000	46.5004	2,501,071,100	2013-07-31
2990	2013-08-23	1,163,481,768	-168,000	46.5193	2,501,071,100	2013-07-31
2991	2013-08-22	1,163,649,768	-1,033,790	46.5261	2,501,071,100	2013-07-31
2992	2013-08-21	1,164,683,558	-742,000	46.5674	2,501,071,100	2013-07-31
2993	2013-08-20	1,165,425,558	-115,000	46.5971	2,501,071,100	2013-07-31
2994	2013-08-19	1,165,540,558	927,720	46.6017	2,501,071,100	2013-07-31
2995	2013-08-16	1,164,612,838	-559,120	46.5646	2,501,071,100	2013-07-31
2996	2013-08-15	1,165,171,958	301,000	46.5869	2,501,071,100	2013-07-31
2997	2013-08-14	1,164,870,958	0	46.5749	2,501,071,100	2013-07-31
2998	2013-08-13	1,164,870,958	75,000	46.5749	2,501,071,100	2013-07-31
2999	2013-08-12	1,164,795,958	-233,000	46.5719	2,501,071,100	2013-07-31
3000	2013-08-09	1,165,028,958	-4,544,878	46.5812	2,501,071,100	2013-07-31
3001	2013-08-08	1,169,573,836	-1,462,000	46.7629	2,501,071,100	2013-07-31
3002	2013-08-07	1,171,035,836	-481,000	46.8214	2,501,071,100	2013-07-31
3003	2013-08-06	1,171,516,836	-2,016,000	46.8406	2,501,071,100	2013-07-31
3004	2013-08-05	1,173,532,836	857,000	46.9212	2,501,071,100	2013-07-31
3005	2013-08-02	1,172,675,836	-1,619,999	46.8869	2,501,071,100	2013-07-31
3006	2013-08-01	1,174,295,835	-2,089,769	46.9517	2,501,071,100	2013-07-31
3007	2013-07-31	1,176,385,604	-342,900	47.0353	2,501,071,100	2013-07-31
3008	2013-07-30	1,176,728,504	-468,000	47.0490	2,501,071,100	2013-06-30
3009	2013-07-29	1,177,196,504	229,000	47.0677	2,501,071,100	2013-06-30
3010	2013-07-26	1,176,967,504	-1,602,001	47.0585	2,501,071,100	2013-06-30
3011	2013-07-25	1,178,569,505	42,003	47.1226	2,501,071,100	2013-06-30
3012	2013-07-24	1,178,527,502	-375,000	47.1209	2,501,071,100	2013-06-30
3013	2013-07-23	1,178,902,502	-4,305,791	47.1359	2,501,071,100	2013-06-30
3014	2013-07-22	1,183,208,293	-862,000	47.3081	2,501,071,100	2013-06-30
3015	2013-07-19	1,184,070,293	-5,182,000	47.3425	2,501,071,100	2013-06-30
3016	2013-07-18	1,189,252,293	-11,445,570	47.5497	2,501,071,100	2013-06-30
3017	2013-07-17	1,200,697,863	-3,924,767	48.0073	2,501,071,100	2013-06-30
3018	2013-07-16	1,204,622,630	-1,451,000	48.1643	2,501,071,100	2013-06-30
3019	2013-07-15	1,206,073,630	-298,000	48.2223	2,501,071,100	2013-06-30
3020	2013-07-12	1,206,371,630	-1,700,000	48.2342	2,501,071,100	2013-06-30
3021	2013-07-11	1,208,071,630	41,000	48.3022	2,501,071,100	2013-06-30
3022	2013-07-10	1,208,030,630	4,733,004	48.3005	2,501,071,100	2013-06-30
3023	2013-07-09	1,203,297,626	5,130,000	48.1113	2,501,071,100	2013-06-30
3024	2013-07-08	1,198,167,626	-262,002	47.9062	2,501,071,100	2013-06-30
3025	2013-07-05	1,198,429,628	-4,024,990	47.9167	2,501,071,100	2013-06-30
3026	2013-07-04	1,202,454,618	-104,168	48.0776	2,501,071,100	2013-06-30
3027	2013-07-03	1,202,558,786	1,151,788	48.0818	2,501,071,100	2013-06-30
3028	2013-07-02	1,201,406,998	753,052	48.0357	2,501,071,100	2013-06-30
3029	2013-06-28	1,200,653,946	-2,043,132	48.0056	2,501,071,100	2013-05-31
3030	2013-06-27	1,202,697,078	2,120,034	48.0873	2,501,071,100	2013-05-31
3031	2013-06-26	1,200,577,044	-3,934,000	48.0025	2,501,071,100	2013-05-31
3032	2013-06-25	1,204,511,044	-2,101,995	48.1598	2,501,071,100	2013-05-31
3033	2013-06-24	1,206,613,039	1,628,000	48.2439	2,501,071,100	2013-05-31
3034	2013-06-21	1,204,985,039	-371,000	48.1788	2,501,071,100	2013-05-31
3035	2013-06-20	1,205,356,039	-531,929	48.1936	2,501,071,100	2013-05-31
3036	2013-06-19	1,205,887,968	-559,000	48.2149	2,501,071,100	2013-05-31
3037	2013-06-18	1,206,446,968	-19,229,000	48.2372	2,501,071,100	2013-05-31
3038	2013-06-17	1,225,675,968	51,000	49.0060	2,501,071,100	2013-05-31
3039	2013-06-14	1,225,624,968	-2,804,000	49.0040	2,501,071,100	2013-05-31
3040	2013-06-13	1,228,428,968	-1,166,984	49.1161	2,501,071,100	2013-05-31
3041	2013-06-11	1,229,595,952	-1,235,000	49.1628	2,501,071,100	2013-05-31
3042	2013-06-10	1,230,830,952	3,609,597	49.2122	2,501,071,100	2013-05-31
3043	2013-06-07	1,227,221,355	7,436,984	49.0678	2,501,071,100	2013-05-31
3044	2013-06-06	1,219,784,371	1,791,000	48.7705	2,501,071,100	2013-05-31
3045	2013-06-05	1,217,993,371	-313,885	48.6989	2,501,071,100	2013-05-31
3046	2013-06-04	1,218,307,256	-4,613,741	48.7114	2,501,071,100	2013-05-31
3047	2013-06-03	1,222,920,997	-403,986	48.8959	2,501,071,100	2013-05-31
3048	2013-05-31	1,223,324,983	-647,000	48.9120	2,501,071,100	2013-05-31
3049	2013-05-30	1,223,971,983	-21,249,660	48.9379	2,501,071,100	2013-04-30
3050	2013-05-29	1,245,221,643	-15,586,984	49.7875	2,501,071,100	2013-04-30
3051	2013-05-28	1,260,808,627	-4,299,231	50.4107	2,501,071,100	2013-04-30
3052	2013-05-27	1,265,107,858	-4,441,719	50.5826	2,501,071,100	2013-04-30
3053	2013-05-24	1,269,549,577	171,230	50.7602	2,501,071,100	2013-04-30
3054	2013-05-23	1,269,378,347	-3,177,000	50.7534	2,501,071,100	2013-04-30
3055	2013-05-22	1,272,555,347	-9,166,637	50.8804	2,501,071,100	2013-04-30
3056	2013-05-21	1,281,721,984	-8,196,774	51.2469	2,501,071,100	2013-04-30
3057	2013-05-20	1,289,918,758	-2,225,335	51.5747	2,501,071,100	2013-04-30
3058	2013-05-16	1,292,144,093	4,515,930	51.6636	2,501,071,100	2013-04-30
3059	2013-05-15	1,287,628,163	-854,549	51.4831	2,501,071,100	2013-04-30
3060	2013-05-14	1,288,482,712	-1,166,364	51.5172	2,501,071,100	2013-04-30
3061	2013-05-13	1,289,649,076	264,000	51.5639	2,501,071,100	2013-04-30
3062	2013-05-10	1,289,385,076	-3,576,652	51.5533	2,501,071,100	2013-04-30
3063	2013-05-09	1,292,961,728	-239,542	51.6963	2,501,071,100	2013-04-30
3064	2013-05-08	1,293,201,270	-1,080,016	51.7059	2,501,071,100	2013-04-30
3065	2013-05-07	1,294,281,286	-159,296	51.7491	2,501,071,100	2013-04-30
3066	2013-05-06	1,294,440,582	-148,011	51.7554	2,501,071,100	2013-04-30
3067	2013-05-03	1,294,588,593	1,850,000	51.7614	2,501,071,100	2013-04-30
3068	2013-05-02	1,292,738,593	-100,301	51.6874	2,501,071,100	2013-04-30
3069	2013-04-30	1,292,838,894	-5,261,530	51.6914	2,501,071,100	2013-04-30
3070	2013-04-29	1,298,100,424	-1,519,016	51.9018	2,501,071,100	2013-03-31
3071	2013-04-26	1,299,619,440	1,886,504	51.9625	2,501,071,100	2013-03-31
3072	2013-04-25	1,297,732,936	223,592	51.8871	2,501,071,100	2013-03-31
3073	2013-04-24	1,297,509,344	-4,707,016	51.8781	2,501,071,100	2013-03-31
3074	2013-04-23	1,302,216,360	-3,153,780	52.0663	2,501,071,100	2013-03-31
3075	2013-04-22	1,305,370,140	2,977,444	52.1924	2,501,071,100	2013-03-31
3076	2013-04-19	1,302,392,696	271,548	52.0734	2,501,071,100	2013-03-31
3077	2013-04-18	1,302,121,148	-68,000	52.0625	2,501,071,100	2013-03-31
3078	2013-04-17	1,302,189,148	-1,783,105	52.0653	2,501,071,100	2013-03-31
3079	2013-04-16	1,303,972,253	-2,734,639	52.1366	2,501,071,100	2013-03-31
3080	2013-04-15	1,306,706,892	5,557,343	52.2459	2,501,071,100	2013-03-31
3081	2013-04-12	1,301,149,549	-423,013	52.0237	2,501,071,100	2013-03-31
3082	2013-04-11	1,301,572,562	4,558,342	52.0406	2,501,071,100	2013-03-31
3083	2013-04-10	1,297,014,220	59,946	51.8584	2,501,071,100	2013-03-31
3084	2013-04-09	1,296,954,274	3,279,415	51.8560	2,501,071,100	2013-03-31
3085	2013-04-08	1,293,674,859	-1,308,700	51.7248	2,501,071,100	2013-03-31
3086	2013-04-05	1,294,983,559	841,004	51.7772	2,501,071,100	2013-03-31
3087	2013-04-03	1,294,142,555	-439,983	51.7435	2,501,071,100	2013-03-31
3088	2013-04-02	1,294,582,538	447,000	51.7611	2,501,071,100	2013-03-31
3089	2013-03-28	1,294,135,538	-1,964,377	51.7433	2,501,071,100	2013-02-28
3090	2013-03-27	1,296,099,915	-2,154,018	51.8218	2,501,071,100	2013-02-28
3091	2013-03-26	1,298,253,933	-10,056,006	51.9079	2,501,071,100	2013-02-28
3092	2013-03-25	1,308,309,939	-344,939	52.3100	2,501,071,100	2013-02-28
3093	2013-03-22	1,308,654,878	94,000	52.3238	2,501,071,100	2013-02-28
3094	2013-03-21	1,308,560,878	1,916,061	52.3200	2,501,071,100	2013-02-28
3095	2013-03-20	1,306,644,817	-946,000	52.2434	2,501,071,100	2013-02-28
3096	2013-03-19	1,307,590,817	2,955,979	52.2812	2,501,071,100	2013-02-28
3097	2013-03-18	1,304,634,838	3,832,212	52.1630	2,501,071,100	2013-02-28
3098	2013-03-15	1,300,802,626	-2,467,644	52.0098	2,501,071,100	2013-02-28
3099	2013-03-14	1,303,270,270	7,546,726	52.1085	2,501,071,100	2013-02-28
3100	2013-03-13	1,295,723,544	-4,481,940	51.8067	2,501,071,100	2013-02-28
3101	2013-03-12	1,300,205,484	2,798,000	51.9859	2,501,071,100	2013-02-28
3102	2013-03-11	1,297,407,484	-5,224,023	51.8741	2,501,071,100	2013-02-28
3103	2013-03-08	1,302,631,507	-4,004,169	52.0829	2,501,071,100	2013-02-28
3104	2013-03-07	1,306,635,676	1,533,674	52.2430	2,501,071,100	2013-02-28
3105	2013-03-06	1,305,102,002	-1,336,388	52.1817	2,501,071,100	2013-02-28
3106	2013-03-05	1,306,438,390	-6,798,305	52.2352	2,501,071,100	2013-02-28
3107	2013-03-04	1,313,236,695	12,814,725	52.5070	2,501,071,100	2013-02-28
3108	2013-03-01	1,300,421,970	-2,048,992	51.9946	2,501,071,100	2013-02-28
3109	2013-02-28	1,302,470,962	-2,538,822	52.0765	2,501,071,100	2013-02-28
3110	2013-02-27	1,305,009,784	450,004	52.1780	2,501,071,100	2013-01-31
3111	2013-02-26	1,304,559,780	-1,082,993	52.1600	2,501,071,100	2013-01-31
3112	2013-02-25	1,305,642,773	-1,626,180	52.2033	2,501,071,100	2013-01-31
3113	2013-02-22	1,307,268,953	-1,674,467	52.2684	2,501,071,100	2013-01-31
3114	2013-02-21	1,308,943,420	941,000	52.3353	2,501,071,100	2013-01-31
3115	2013-02-20	1,308,002,420	-1,427,000	52.2977	2,501,071,100	2013-01-31
3116	2013-02-19	1,309,429,420	-1,966,000	52.3547	2,501,071,100	2013-01-31
3117	2013-02-18	1,311,395,420	-888,355	52.4334	2,501,071,100	2013-01-31
3118	2013-02-15	1,312,283,775	-3,056,870	52.4689	2,501,071,100	2013-01-31
3119	2013-02-14	1,315,340,645	-10,328,142	52.5911	2,501,071,100	2013-01-31
3120	2013-02-08	1,325,668,787	-23,313,207	53.0040	2,501,071,100	2013-01-31
3121	2013-02-07	1,348,981,994	-5,733,695	53.9362	2,501,071,100	2013-01-31
3122	2013-02-06	1,354,715,689	8,515,000	54.1654	2,501,071,100	2013-01-31
3123	2013-02-05	1,346,200,689	69,450	53.8250	2,501,071,100	2013-01-31
3124	2013-02-04	1,346,131,239	1,344,000	53.8222	2,501,071,100	2013-01-31
3125	2013-02-01	1,344,787,239	-2,997	53.7685	2,501,071,100	2013-01-31
3126	2013-01-31	1,344,790,236	1,428,695	53.7686	2,501,071,100	2013-01-31
3127	2013-01-30	1,343,361,541	-2,670,429	53.7114	2,501,071,100	2012-12-31
3128	2013-01-29	1,346,031,970	-3,147,131	53.8182	2,501,071,100	2012-12-31
3129	2013-01-28	1,349,179,101	114,625	53.9441	2,501,071,100	2012-12-31
3130	2013-01-25	1,349,064,476	-2,199,275	53.9395	2,501,071,100	2012-12-31
3131	2013-01-24	1,351,263,751	-906,018	54.0274	2,501,071,100	2012-12-31
3132	2013-01-23	1,352,169,769	-283,000	54.0636	2,501,071,100	2012-12-31
3133	2013-01-22	1,352,452,769	-4,922,136	54.0749	2,501,071,100	2012-12-31
3134	2013-01-21	1,357,374,905	-933,741	54.2717	2,501,071,100	2012-12-31
3135	2013-01-18	1,358,308,646	-26,000	54.3091	2,501,071,100	2012-12-31
3136	2013-01-17	1,358,334,646	-5,782,007	54.3101	2,501,071,100	2012-12-31
3137	2013-01-16	1,364,116,653	-2,398,006	54.5413	2,501,071,100	2012-12-31
3138	2013-01-15	1,366,514,659	-2,389,008	54.6372	2,501,071,100	2012-12-31
3139	2013-01-14	1,368,903,667	-3,152,000	54.7327	2,501,071,100	2012-12-31
3140	2013-01-11	1,372,055,667	-1,467,604	54.8587	2,501,071,100	2012-12-31
3141	2013-01-10	1,373,523,271	-1,741,054	54.9174	2,501,071,100	2012-12-31
3142	2013-01-09	1,375,264,325	-1,568,975	54.9870	2,501,071,100	2012-12-31
3143	2013-01-08	1,376,833,300	-2,496,006	55.0497	2,501,071,100	2012-12-31
3144	2013-01-07	1,379,329,306	-844,000	55.1495	2,501,071,100	2012-12-31
3145	2013-01-04	1,380,173,306	523,000	55.1833	2,501,071,100	2012-12-31
3146	2013-01-03	1,379,650,306	9,024,997	55.1624	2,501,071,100	2012-12-31
3147	2013-01-02	1,370,625,309	-2,930,000	54.8015	2,501,071,100	2012-12-31
3148	2012-12-31	1,373,555,309	0	54.9187	2,501,071,100	2012-12-31
3149	2012-12-28	1,373,555,309	1,179,661	54.9187	2,501,071,100	2012-11-30
3150	2012-12-27	1,372,375,648	-4,101,986	54.8715	2,501,071,100	2012-11-30
3151	2012-12-24	1,376,477,634	0	55.0355	2,501,071,100	2012-11-30
3152	2012-12-21	1,376,477,634	1,931,982	55.0355	2,501,071,100	2012-11-30
3153	2012-12-20	1,374,545,652	933,993	54.9583	2,501,071,100	2012-11-30
3154	2012-12-19	1,373,611,659	-10,000	54.9209	2,501,071,100	2012-11-30
3155	2012-12-18	1,373,621,659	-854,000	54.9213	2,501,071,100	2012-11-30
3156	2012-12-17	1,374,475,659	-231,000	54.9555	2,501,071,100	2012-11-30
3157	2012-12-14	1,374,706,659	1,164,998	54.9647	2,501,071,100	2012-11-30
3158	2012-12-13	1,373,541,661	-95,000	54.9181	2,501,071,100	2012-11-30
3159	2012-12-12	1,373,636,661	348,000	54.9219	2,501,071,100	2012-11-30
3160	2012-12-11	1,373,288,661	-566,007	54.9080	2,501,071,100	2012-11-30
3161	2012-12-10	1,373,854,668	-191,014	54.9307	2,501,071,100	2012-11-30
3162	2012-12-07	1,374,045,682	55,996	54.9383	2,501,071,100	2012-11-30
3163	2012-12-06	1,373,989,686	-290,012	54.9361	2,501,071,100	2012-11-30
3164	2012-12-05	1,374,279,698	-1,216,000	54.9476	2,501,071,100	2012-11-30
3165	2012-12-04	1,375,495,698	20,669	54.9963	2,501,071,100	2012-11-30
3166	2012-12-03	1,375,475,029	746,306	54.9954	2,501,071,100	2012-11-30
3167	2012-11-30	1,374,728,723	486,999	54.9656	2,501,071,100	2012-11-30
3168	2012-11-29	1,374,241,724	-2,662,308	54.9461	2,501,071,100	2012-10-31
3169	2012-11-28	1,376,904,032	434,000	55.0526	2,501,071,100	2012-10-31
3170	2012-11-27	1,376,470,032	-272,024	55.0352	2,501,071,100	2012-10-31
3171	2012-11-26	1,376,742,056	3,816,000	55.0461	2,501,071,100	2012-10-31
3172	2012-11-23	1,372,926,056	3,417,000	54.8935	2,501,071,100	2012-10-31
3173	2012-11-22	1,369,509,056	1,937,991	54.7569	2,501,071,100	2012-10-31
3174	2012-11-21	1,367,571,065	45,000	54.6794	2,501,071,100	2012-10-31
3175	2012-11-20	1,367,526,065	-536,000	54.6776	2,501,071,100	2012-10-31
3176	2012-11-19	1,368,062,065	-1,031,003	54.6990	2,501,071,100	2012-10-31
3177	2012-11-16	1,369,093,068	420,000	54.7403	2,501,071,100	2012-10-31
3178	2012-11-15	1,368,673,068	1,813,000	54.7235	2,501,071,100	2012-10-31
3179	2012-11-14	1,366,860,068	3,391,000	54.6510	2,501,071,100	2012-10-31
3180	2012-11-13	1,363,469,068	4,321,000	54.5154	2,501,071,100	2012-10-31
3181	2012-11-12	1,359,148,068	896,998	54.3426	2,501,071,100	2012-10-31
3182	2012-11-09	1,358,251,070	5,896,000	54.3068	2,501,071,100	2012-10-31
3183	2012-11-08	1,352,355,070	2,535,210	54.0710	2,501,071,100	2012-10-31
3184	2012-11-07	1,349,819,860	1,252,840	53.9697	2,501,071,100	2012-10-31
3185	2012-11-06	1,348,567,020	-1,852,000	53.9196	2,501,071,100	2012-10-31
3186	2012-11-05	1,350,419,020	1,762,000	53.9936	2,501,071,100	2012-10-31
3187	2012-11-02	1,348,657,020	-5,674,000	53.9232	2,501,071,100	2012-10-31
3188	2012-11-01	1,354,331,020	-593,000	54.1500	2,501,071,100	2012-10-31
3189	2012-10-31	1,354,924,020	-245,000	54.1738	2,501,071,100	2012-10-31
3190	2012-10-30	1,355,169,020	-730,000	54.1835	2,501,071,100	2012-09-30
3191	2012-10-29	1,355,899,020	-172,960	54.2127	2,501,071,100	2012-09-30
3192	2012-10-26	1,356,071,980	-404,080	54.2196	2,501,071,100	2012-09-30
3193	2012-10-25	1,356,476,060	-4,938,000	54.2358	2,501,071,100	2012-09-30
3194	2012-10-24	1,361,414,060	-132,000	54.4332	2,501,071,100	2012-09-30
3195	2012-10-22	1,361,546,060	1,955,000	54.4385	2,501,071,100	2012-09-30
3196	2012-10-19	1,359,591,060	1,030,000	54.3604	2,501,071,100	2012-09-30
3197	2012-10-18	1,358,561,060	117,000	54.3192	2,501,071,100	2012-09-30
3198	2012-10-17	1,358,444,060	572,000	54.3145	2,501,071,100	2012-09-30
3199	2012-10-16	1,357,872,060	1,346,000	54.2916	2,501,071,100	2012-09-30
3200	2012-10-15	1,356,526,060	-75,740	54.2378	2,501,071,100	2012-09-30
3201	2012-10-12	1,356,601,800	-123,004	54.2408	2,501,071,100	2012-09-30
3202	2012-10-11	1,356,724,804	520,000	54.2458	2,501,071,100	2012-09-30
3203	2012-10-10	1,356,204,804	806,975	54.2250	2,501,071,100	2012-09-30
3204	2012-10-09	1,355,397,829	315,994	54.1927	2,501,071,100	2012-09-30
3205	2012-10-08	1,355,081,835	-186,514	54.1801	2,501,071,100	2012-09-30
3206	2012-10-05	1,355,268,349	-1,273,000	54.1875	2,501,071,100	2012-09-30
3207	2012-10-04	1,356,541,349	-34,000	54.2384	2,501,071,100	2012-09-30
3208	2012-10-03	1,356,575,349	-771,000	54.2398	2,501,071,100	2012-09-30
3209	2012-09-28	1,357,346,349	5,313,000	54.2706	2,501,071,100	2012-08-31
3210	2012-09-27	1,352,033,349	-401,000	54.0582	2,501,071,100	2012-08-31
3211	2012-09-26	1,352,434,349	7,000	54.0742	2,501,071,100	2012-08-31
3212	2012-09-25	1,352,427,349	4,366,003	54.0739	2,501,071,100	2012-08-31
3213	2012-09-24	1,348,061,346	-1,160,016	53.8994	2,501,071,100	2012-08-31
3214	2012-09-21	1,349,221,362	1,020,000	53.9457	2,501,071,100	2012-08-31
3215	2012-09-20	1,348,201,362	297,000	53.9050	2,501,071,100	2012-08-31
3216	2012-09-19	1,347,904,362	287,000	53.8931	2,501,071,100	2012-08-31
3217	2012-09-18	1,347,617,362	345,000	53.8816	2,501,071,100	2012-08-31
3218	2012-09-17	1,347,272,362	593,000	53.8678	2,501,071,100	2012-08-31
3219	2012-09-14	1,346,679,362	81,000	53.8441	2,501,071,100	2012-08-31
3220	2012-09-13	1,346,598,362	58,000	53.8409	2,501,071,100	2012-08-31
3221	2012-09-12	1,346,540,362	-1,031,000	53.8385	2,501,071,100	2012-08-31
3222	2012-09-11	1,347,571,362	-1,962,000	53.8798	2,501,071,100	2012-08-31
3223	2012-09-10	1,349,533,362	-22,000	53.9582	2,501,071,100	2012-08-31
3224	2012-09-07	1,349,555,362	-164,000	53.9591	2,501,071,100	2012-08-31
3225	2012-09-06	1,349,719,362	-362,000	53.9657	2,501,071,100	2012-08-31
3226	2012-09-05	1,350,081,362	-167,311	53.9801	2,501,071,100	2012-08-31
3227	2012-09-04	1,350,248,673	224,009	53.9868	2,501,071,100	2012-08-31
3228	2012-09-03	1,350,024,664	265,000	53.9779	2,501,071,100	2012-08-31
3229	2012-08-31	1,349,759,664	-159,000	53.9673	2,501,071,100	2012-08-31
3230	2012-08-30	1,349,918,664	-56,000	53.9736	2,501,071,100	2012-07-31
3231	2012-08-29	1,349,974,664	175,015	53.9759	2,501,071,100	2012-07-31
3232	2012-08-28	1,349,799,649	887,000	53.9689	2,501,071,100	2012-07-31
3233	2012-08-27	1,348,912,649	74,791	53.9334	2,501,071,100	2012-07-31
3234	2012-08-24	1,348,837,858	1,332,000	53.9304	2,501,071,100	2012-07-31
3235	2012-08-23	1,347,505,858	-193,000	53.8772	2,501,071,100	2012-07-31
3236	2012-08-22	1,347,698,858	48,000	53.8849	2,501,071,100	2012-07-31
3237	2012-08-21	1,347,650,858	-78,984	53.8829	2,501,071,100	2012-07-31
3238	2012-08-20	1,347,729,842	-907,000	53.8861	2,501,071,100	2012-07-31
3239	2012-08-17	1,348,636,842	-3,032,000	53.9224	2,501,071,100	2012-07-31
3240	2012-08-16	1,351,668,842	434,000	54.0436	2,501,071,100	2012-07-31
3241	2012-08-15	1,351,234,842	89,000	54.0262	2,501,071,100	2012-07-31
3242	2012-08-14	1,351,145,842	2,853,000	54.0227	2,501,071,100	2012-07-31
3243	2012-08-13	1,348,292,842	85,000	53.9086	2,501,071,100	2012-07-31
3244	2012-08-10	1,348,207,842	-3,161,000	53.9052	2,501,071,100	2012-07-31
3245	2012-08-09	1,351,368,842	6,835,748	54.0316	2,501,071,100	2012-07-31
3246	2012-08-08	1,344,533,094	1,404,000	53.7583	2,501,071,100	2012-07-31
3247	2012-08-07	1,343,129,094	4,026,000	53.7022	2,501,071,100	2012-07-31
3248	2012-08-06	1,339,103,094	1,923,000	53.5412	2,501,071,100	2012-07-31
3249	2012-08-03	1,337,180,094	619,000	53.4643	2,501,071,100	2012-07-31
3250	2012-08-02	1,336,561,094	1,082,000	53.4395	2,501,071,100	2012-07-31
3251	2012-08-01	1,335,479,094	-3,991	53.3963	2,501,071,100	2012-07-31
3252	2012-07-31	1,335,483,085	764,000	53.3964	2,501,071,100	2012-07-31
3253	2012-07-30	1,334,719,085	30,000	53.3659	2,501,071,100	2012-06-30
3254	2012-07-27	1,334,689,085	12,000	53.3647	2,501,071,100	2012-06-30
3255	2012-07-26	1,334,677,085	-355,500	53.3642	2,501,071,100	2012-06-30
3256	2012-07-25	1,335,032,585	-193,000	53.3784	2,501,071,100	2012-06-30
3257	2012-07-24	1,335,225,585	-1,500	53.3862	2,501,071,100	2012-06-30
3258	2012-07-23	1,335,227,085	113,000	53.3862	2,501,071,100	2012-06-30
3259	2012-07-20	1,335,114,085	148,000	53.3817	2,501,071,100	2012-06-30
3260	2012-07-19	1,334,966,085	1,200,000	53.3758	2,501,071,100	2012-06-30
3261	2012-07-18	1,333,766,085	-219,000	53.3278	2,501,071,100	2012-06-30
3262	2012-07-17	1,333,985,085	-61,000	53.3366	2,501,071,100	2012-06-30
3263	2012-07-16	1,334,046,085	133,000	53.3390	2,501,071,100	2012-06-30
3264	2012-07-13	1,333,913,085	36,000	53.3337	2,501,071,100	2012-06-30
3265	2012-07-12	1,333,877,085	-497,741	53.3322	2,501,071,100	2012-06-30
3266	2012-07-11	1,334,374,826	-101,145	53.3521	2,501,071,100	2012-06-30
3267	2012-07-10	1,334,475,971	1,471,000	53.3562	2,501,071,100	2012-06-30
3268	2012-07-09	1,333,004,971	-1,986,000	53.2974	2,501,071,100	2012-06-30
3269	2012-07-06	1,334,990,971	-201,000	53.3768	2,501,071,100	2012-06-30
3270	2012-07-05	1,335,191,971	277,000	53.3848	2,501,071,100	2012-06-30
3271	2012-07-04	1,334,914,971	208,000	53.3737	2,501,071,100	2012-06-30
3272	2012-07-03	1,334,706,971	-62,000	53.3654	2,501,071,100	2012-06-30
3273	2012-06-29	1,334,768,971	-22,000	53.3679	2,501,071,100	2012-05-31
3274	2012-06-28	1,334,790,971	6,000	53.3688	2,501,071,100	2012-05-31
3275	2012-06-27	1,334,784,971	-18,000	53.3685	2,501,071,100	2012-05-31
3276	2012-06-26	1,334,802,971	-4,405,064	53.3693	2,501,071,100	2012-05-31
3277	2012-06-25	1,339,208,035	298,000	53.5454	2,501,071,100	2012-05-31
3278	2012-06-22	1,338,910,035	415,000	53.5335	2,501,071,100	2012-05-31
3279	2012-06-21	1,338,495,035	3,179,000	53.5169	2,501,071,100	2012-05-31
3280	2012-06-20	1,335,316,035	-1,097,000	53.3898	2,501,071,100	2012-05-31
3281	2012-06-19	1,336,413,035	-496,096	53.4336	2,501,071,100	2012-05-31
3282	2012-06-18	1,336,909,131	-93,000	53.4535	2,501,071,100	2012-05-31
3283	2012-06-15	1,337,002,131	-625,394	53.4572	2,501,071,100	2012-05-31
3284	2012-06-14	1,337,627,525	-57,000	53.4822	2,501,071,100	2012-05-31
3285	2012-06-13	1,337,684,525	44,000	53.4845	2,501,071,100	2012-05-31
3286	2012-06-12	1,337,640,525	-696,400	53.4827	2,501,071,100	2012-05-31
3287	2012-06-11	1,338,336,925	581,803	53.5106	2,501,071,100	2012-05-31
3288	2012-06-08	1,337,755,122	-95,000	53.4873	2,501,071,100	2012-05-31
3289	2012-06-07	1,337,850,122	42,000	53.4911	2,501,071,100	2012-05-31
3290	2012-06-06	1,337,808,122	-206,000	53.4894	2,501,071,100	2012-05-31
3291	2012-06-05	1,338,014,122	150,820	53.4976	2,501,071,100	2012-05-31
3292	2012-06-04	1,337,863,302	555,000	53.4916	2,501,071,100	2012-05-31
3293	2012-06-01	1,337,308,302	-58,000	53.4694	2,501,071,100	2012-05-31
3294	2012-05-31	1,337,366,302	338,000	53.4717	2,501,071,100	2012-05-31
3295	2012-05-30	1,337,028,302	39,000	53.4582	2,501,071,100	2012-04-30
3296	2012-05-29	1,336,989,302	429,000	53.4567	2,501,071,100	2012-04-30
3297	2012-05-28	1,336,560,302	137,000	53.4395	2,501,071,100	2012-04-30
3298	2012-05-25	1,336,423,302	390,000	53.4340	2,501,071,100	2012-04-30
3299	2012-05-24	1,336,033,302	-133,000	53.4184	2,501,071,100	2012-04-30
3300	2012-05-23	1,336,166,302	-510,376	53.4238	2,501,071,100	2012-04-30
3301	2012-05-22	1,336,676,678	316,886	53.4442	2,501,071,100	2012-04-30
3302	2012-05-21	1,336,359,792	607,016	53.4315	2,501,071,100	2012-04-30
3303	2012-05-18	1,335,752,776	-436	53.4072	2,501,071,100	2012-04-30
3304	2012-05-17	1,335,753,212	-187,451	53.4072	2,501,071,100	2012-04-30
3305	2012-05-16	1,335,940,663	67,212	53.4147	2,501,071,100	2012-04-30
3306	2012-05-15	1,335,873,451	-577,886	53.4121	2,501,071,100	2012-04-30
3307	2012-05-14	1,336,451,337	26,000	53.4352	2,501,071,100	2012-04-30
3308	2012-05-11	1,336,425,337	-384,000	53.4341	2,501,071,100	2012-04-30
3309	2012-05-10	1,336,809,337	-145,000	53.4495	2,501,071,100	2012-04-30
3310	2012-05-09	1,336,954,337	-837,949	53.4553	2,501,071,100	2012-04-30
3311	2012-05-08	1,337,792,286	-78,000	53.4888	2,501,071,100	2012-04-30
3312	2012-05-07	1,337,870,286	-537,097	53.4919	2,501,071,100	2012-04-30
3313	2012-05-04	1,338,407,383	60,967	53.5134	2,501,071,100	2012-04-30
3314	2012-05-03	1,338,346,416	-451,000	53.5109	2,501,071,100	2012-04-30
3315	2012-05-02	1,338,797,416	-197,000	53.5290	2,501,071,100	2012-04-30
3316	2012-04-30	1,338,994,416	155,000	53.5368	2,501,071,100	2012-04-30
3317	2012-04-27	1,338,839,416	465,000	53.5306	2,501,071,100	2012-03-31
3318	2012-04-26	1,338,374,416	-547,000	53.5120	2,501,071,100	2012-03-31
3319	2012-04-25	1,338,921,416	1,144,419	53.5339	2,501,071,100	2012-03-31
3320	2012-04-24	1,337,776,997	-682,934	53.4882	2,501,071,100	2012-03-31
3321	2012-04-23	1,338,459,931	215,829	53.5155	2,501,071,100	2012-03-31
3322	2012-04-20	1,338,244,102	-7,746	53.5068	2,501,071,100	2012-03-31
3323	2012-04-19	1,338,251,848	-85,894	53.5071	2,501,071,100	2012-03-31
3324	2012-04-18	1,338,337,742	74,000	53.5106	2,501,071,100	2012-03-31
3325	2012-04-17	1,338,263,742	-468,000	53.5076	2,501,071,100	2012-03-31
3326	2012-04-16	1,338,731,742	-66,000	53.5263	2,501,071,100	2012-03-31
3327	2012-04-13	1,338,797,742	8,437	53.5290	2,501,071,100	2012-03-31
3328	2012-04-12	1,338,789,305	149,828	53.5286	2,501,071,100	2012-03-31
3329	2012-04-11	1,338,639,477	138,000	53.5226	2,501,071,100	2012-03-31
3330	2012-04-10	1,338,501,477	-1,056,006	53.5171	2,501,071,100	2012-03-31
3331	2012-04-05	1,339,557,483	-975,000	53.5594	2,501,071,100	2012-03-31
3332	2012-04-03	1,340,532,483	-328,942	53.5983	2,501,071,100	2012-03-31
3333	2012-04-02	1,340,861,425	4,322,803	53.6115	2,501,071,100	2012-03-31
3334	2012-03-30	1,336,538,622	-25,000	53.4386	2,501,071,100	2012-02-29
3335	2012-03-29	1,336,563,622	-143,000	53.4396	2,501,071,100	2012-02-29
3336	2012-03-28	1,336,706,622	97,069	53.4454	2,501,071,100	2012-02-29
3337	2012-03-27	1,336,609,553	155,554	53.4415	2,501,071,100	2012-02-29
3338	2012-03-26	1,336,453,999	-176,008	53.4353	2,501,071,100	2012-02-29
3339	2012-03-23	1,336,630,007	37,000	53.4423	2,501,071,100	2012-02-29
3340	2012-03-22	1,336,593,007	507,000	53.4408	2,501,071,100	2012-02-29
3341	2012-03-21	1,336,086,007	-757,000	53.4206	2,501,071,100	2012-02-29
3342	2012-03-20	1,336,843,007	-185,000	53.4508	2,501,071,100	2012-02-29
3343	2012-03-19	1,337,028,007	6,900	53.4582	2,501,071,100	2012-02-29
3344	2012-03-16	1,337,021,107	-603,000	53.4579	2,501,071,100	2012-02-29
3345	2012-03-15	1,337,624,107	-235,000	53.4821	2,501,071,100	2012-02-29
3346	2012-03-14	1,337,859,107	-129,464	53.4914	2,501,071,100	2012-02-29
3347	2012-03-13	1,337,988,571	-210,000	53.4966	2,501,071,100	2012-02-29
3348	2012-03-12	1,338,198,571	495,403	53.5050	2,501,071,100	2012-02-29
3349	2012-03-09	1,337,703,168	351,932	53.4852	2,501,071,100	2012-02-29
3350	2012-03-08	1,337,351,236	-983,000	53.4711	2,501,071,100	2012-02-29
3351	2012-03-07	1,338,334,236	-899,000	53.5104	2,501,071,100	2012-02-29
3352	2012-03-06	1,339,233,236	2,948,998	53.5464	2,501,071,100	2012-02-29
3353	2012-03-05	1,336,284,238	1,617,000	53.4285	2,501,071,100	2012-02-29
3354	2012-03-02	1,334,667,238	134,000	53.3638	2,501,071,100	2012-02-29
3355	2012-03-01	1,334,533,238	-59,000	53.3585	2,501,071,100	2012-02-29
3356	2012-02-29	1,334,592,238	-294,000	53.3608	2,501,071,100	2012-02-29
3357	2012-02-28	1,334,886,238	289,000	53.3726	2,501,071,100	2012-01-31
3358	2012-02-27	1,334,597,238	16,100	53.3610	2,501,071,100	2012-01-31
3359	2012-02-24	1,334,581,138	211,000	53.3604	2,501,071,100	2012-01-31
3360	2012-02-23	1,334,370,138	1,266,000	53.3519	2,501,071,100	2012-01-31
3361	2012-02-22	1,333,104,138	-571,000	53.3013	2,501,071,100	2012-01-31
3362	2012-02-21	1,333,675,138	-138,000	53.3242	2,501,071,100	2012-01-31
3363	2012-02-20	1,333,813,138	232,000	53.3297	2,501,071,100	2012-01-31
3364	2012-02-17	1,333,581,138	34,000	53.3204	2,501,071,100	2012-01-31
3365	2012-02-16	1,333,547,138	1,153,475	53.3190	2,501,071,100	2012-01-31
3366	2012-02-15	1,332,393,663	-823,000	53.2729	2,501,071,100	2012-01-31
3367	2012-02-14	1,333,216,663	1,257,249	53.3058	2,501,071,100	2012-01-31
3368	2012-02-13	1,331,959,414	846,992	53.2556	2,501,071,100	2012-01-31
3369	2012-02-10	1,331,112,422	695,000	53.2217	2,501,071,100	2012-01-31
3370	2012-02-09	1,330,417,422	1,168,000	53.1939	2,501,071,100	2012-01-31
3371	2012-02-08	1,329,249,422	3,278,900	53.1472	2,501,071,100	2012-01-31
3372	2012-02-07	1,325,970,522	5,311,000	53.0161	2,501,071,100	2012-01-31
3373	2012-02-06	1,320,659,522	4,821,685	52.8038	2,501,071,100	2012-01-31
3374	2012-02-03	1,315,837,837	848,000	52.6110	2,501,071,100	2012-01-31
3375	2012-02-02	1,314,989,837	594,000	52.5771	2,501,071,100	2012-01-31
3376	2012-02-01	1,314,395,837	-75,000	52.5533	2,501,071,100	2012-01-31
3377	2012-01-31	1,314,470,837	1,597,000	52.5563	2,501,071,100	2012-01-31
3378	2012-01-30	1,312,873,837	1,240,000	52.4925	2,501,071,100	2011-12-31
3379	2012-01-27	1,311,633,837	918,000	52.4429	2,501,071,100	2011-12-31
3380	2012-01-26	1,310,715,837	2,952,000	52.4062	2,501,071,100	2011-12-31
3381	2012-01-20	1,307,763,837	2,338,000	52.2882	2,501,071,100	2011-12-31
3382	2012-01-19	1,305,425,837	2,275,830	52.1947	2,501,071,100	2011-12-31
3383	2012-01-18	1,303,150,007	544,000	52.1037	2,501,071,100	2011-12-31
3384	2012-01-17	1,302,606,007	1,784,000	52.0819	2,501,071,100	2011-12-31
3385	2012-01-16	1,300,822,007	8,000,971	52.0106	2,501,071,100	2011-12-31
3386	2012-01-13	1,292,821,036	4,296,000	51.6907	2,501,071,100	2011-12-31
3387	2012-01-12	1,288,525,036	2,799,000	51.5189	2,501,071,100	2011-12-31
3388	2012-01-11	1,285,726,036	1,453,000	51.4070	2,501,071,100	2011-12-31
3389	2012-01-10	1,284,273,036	1,170,002	51.3489	2,501,071,100	2011-12-31
3390	2012-01-09	1,283,103,034	573,000	51.3021	2,501,071,100	2011-12-31
3391	2012-01-06	1,282,530,034	152,176	51.2792	2,501,071,100	2011-12-31
3392	2012-01-05	1,282,377,858	857,000	51.2731	2,501,071,100	2011-12-31
3393	2012-01-04	1,281,520,858	-2,206,000	51.2389	2,501,071,100	2011-12-31
3394	2012-01-03	1,283,726,858	4,004,000	51.3271	2,501,071,100	2011-12-31
3395	2011-12-30	1,279,722,858	94,015	51.1670	2,501,071,100	2011-11-30
3396	2011-12-29	1,279,628,843	-111,000	51.1632	2,501,071,100	2011-11-30
3397	2011-12-28	1,279,739,843	1,030,000	51.1677	2,501,071,100	2011-11-30
3398	2011-12-23	1,278,709,843	-245,000	51.1265	2,501,071,100	2011-11-30
3399	2011-12-22	1,278,954,843	-730,480	51.1363	2,501,071,100	2011-11-30
3400	2011-12-21	1,279,685,323	-401,000	51.1655	2,501,071,100	2011-11-30
3401	2011-12-20	1,280,086,323	-3,264,000	51.1815	2,501,071,100	2011-11-30
3402	2011-12-19	1,283,350,323	1,398,304	51.3120	2,501,071,100	2011-11-30
3403	2011-12-16	1,281,952,019	-372,000	51.2561	2,501,071,100	2011-11-30
3404	2011-12-15	1,282,324,019	-12,000	51.2710	2,501,071,100	2011-11-30
3405	2011-12-14	1,282,336,019	600,563	51.2715	2,501,071,100	2011-11-30
3406	2011-12-13	1,281,735,456	5,126	51.2475	2,501,071,100	2011-11-30
3407	2011-12-12	1,281,730,330	-329,721	51.2473	2,501,071,100	2011-11-30
3408	2011-12-09	1,282,060,051	-48,000	51.2604	2,501,071,100	2011-11-30
3409	2011-12-08	1,282,108,051	-5,145,000	51.2624	2,501,071,100	2011-11-30
3410	2011-12-07	1,287,253,051	-639,000	51.4681	2,501,071,100	2011-11-30
3411	2011-12-06	1,287,892,051	-234,000	51.4936	2,501,071,100	2011-11-30
3412	2011-12-05	1,288,126,051	903,629	51.5030	2,501,071,100	2011-11-30
3413	2011-12-02	1,287,222,422	1,771,000	51.4668	2,501,071,100	2011-11-30
3414	2011-12-01	1,285,451,422	-109,900	51.3960	2,501,071,100	2011-11-30
3415	2011-11-30	1,285,561,322	-508,000	51.4004	2,501,071,100	2011-11-30
3416	2011-11-29	1,286,069,322	-662,000	51.4207	2,501,071,100	2011-10-31
3417	2011-11-28	1,286,731,322	-1,293,000	51.4472	2,501,071,100	2011-10-31
3418	2011-11-25	1,288,024,322	-1,320,501	51.4989	2,501,071,100	2011-10-31
3419	2011-11-24	1,289,344,823	769,000	51.5517	2,501,071,100	2011-10-31
3420	2011-11-23	1,288,575,823	-2,146,000	51.5210	2,501,071,100	2011-10-31
3421	2011-11-22	1,290,721,823	-1,285,000	51.6068	2,501,071,100	2011-10-31
3422	2011-11-21	1,292,006,823	313,000	51.6581	2,501,071,100	2011-10-31
3423	2011-11-18	1,291,693,823	-3,020,000	51.6456	2,501,071,100	2011-10-31
3424	2011-11-17	1,294,713,823	-15,000	51.7664	2,501,071,100	2011-10-31
3425	2011-11-16	1,294,728,823	1,024,000	51.7670	2,501,071,100	2011-10-31
3426	2011-11-15	1,293,704,823	1,460,000	51.7260	2,501,071,100	2011-10-31
3427	2011-11-14	1,292,244,823	27,000	51.6677	2,501,071,100	2011-10-31
3428	2011-11-11	1,292,217,823	-91,000	51.6666	2,501,071,100	2011-10-31
3429	2011-11-10	1,292,308,823	-1,831,220	51.6702	2,501,071,100	2011-10-31
3430	2011-11-09	1,294,140,043	-76,000	51.7434	2,501,071,100	2011-10-31
3431	2011-11-08	1,294,216,043	298,927	51.7465	2,501,071,100	2011-10-31
3432	2011-11-07	1,293,917,116	-2,153,118	51.7345	2,501,071,100	2011-10-31
3433	2011-11-04	1,296,070,234	542,000	51.8206	2,501,071,100	2011-10-31
3434	2011-11-03	1,295,528,234	-18,000	51.7989	2,501,071,100	2011-10-31
3435	2011-11-02	1,295,546,234	-1,474,927	51.7997	2,501,071,100	2011-10-31
3436	2011-11-01	1,297,021,161	-2,551,000	51.8586	2,501,071,100	2011-10-31
3437	2011-10-31	1,299,572,161	2,331,000	51.9606	2,501,071,100	2011-10-31
3438	2011-10-28	1,297,241,161	1,383,000	51.8674	2,501,071,100	2011-09-30
3439	2011-10-27	1,295,858,161	868,000	51.8121	2,501,071,100	2011-09-30
3440	2011-10-26	1,294,990,161	303,000	51.7774	2,501,071,100	2011-09-30
3441	2011-10-25	1,294,687,161	-1,095,100	51.7653	2,501,071,100	2011-09-30
3442	2011-10-24	1,295,782,261	-492,000	51.8091	2,501,071,100	2011-09-30
3443	2011-10-21	1,296,274,261	-77,000	51.8288	2,501,071,100	2011-09-30
3444	2011-10-20	1,296,351,261	-443,000	51.8318	2,501,071,100	2011-09-30
3445	2011-10-19	1,296,794,261	-487,000	51.8496	2,501,071,100	2011-09-30
3446	2011-10-18	1,297,281,261	781,100	51.8690	2,501,071,100	2011-09-30
3447	2011-10-17	1,296,500,161	371,000	51.8378	2,501,071,100	2011-09-30
3448	2011-10-14	1,296,129,161	1,035,000	51.8230	2,501,071,100	2011-09-30
3449	2011-10-13	1,295,094,161	1,273,000	51.7816	2,501,071,100	2011-09-30
3450	2011-10-12	1,293,821,161	113,000	51.7307	2,501,071,100	2011-09-30
3451	2011-10-11	1,293,708,161	3,846,000	51.7262	2,501,071,100	2011-09-30
3452	2011-10-10	1,289,862,161	1,164,859	51.5724	2,501,071,100	2011-09-30
3453	2011-10-07	1,288,697,302	3,828,499	51.5258	2,501,071,100	2011-09-30
3454	2011-10-06	1,284,868,803	781,428	51.3727	2,501,071,100	2011-09-30
3455	2011-10-04	1,284,087,375	200,000	51.3415	2,501,071,100	2011-09-30
3456	2011-10-03	1,283,887,375	353,000	51.3335	2,501,071,100	2011-09-30
3457	2011-09-30	1,283,534,375	1,884,214	51.3194	2,501,071,100	2011-09-30
3458	2011-09-29	1,281,650,161	0	51.2441	2,501,071,100	2011-08-31
3459	2011-09-28	1,281,650,161	312,000	51.2441	2,501,071,100	2011-08-31
3460	2011-09-27	1,281,338,161	-387,000	51.2316	2,501,071,100	2011-08-31
3461	2011-09-26	1,281,725,161	811,000	51.2471	2,501,071,100	2011-08-31
3462	2011-09-23	1,280,914,161	571,000	51.2146	2,501,071,100	2011-08-31
3463	2011-09-22	1,280,343,161	479,000	51.1918	2,501,071,100	2011-08-31
3464	2011-09-21	1,279,864,161	-732,000	51.1726	2,501,071,100	2011-08-31
3465	2011-09-20	1,280,596,161	-2,971,000	51.2019	2,501,071,100	2011-08-31
3466	2011-09-19	1,283,567,161	782,000	51.3207	2,501,071,100	2011-08-31
3467	2011-09-16	1,282,785,161	3,142,000	51.2894	2,501,071,100	2011-08-31
3468	2011-09-15	1,279,643,161	902,000	51.1638	2,501,071,100	2011-08-31
3469	2011-09-14	1,278,741,161	292,000	51.1277	2,501,071,100	2011-08-31
3470	2011-09-12	1,278,449,161	-689,000	51.1161	2,501,071,100	2011-08-31
3471	2011-09-09	1,279,138,161	-800,499	51.1436	2,501,071,100	2011-08-31
3472	2011-09-08	1,279,938,660	455,000	51.1756	2,501,071,100	2011-08-31
3473	2011-09-07	1,279,483,660	231,499	51.1574	2,501,071,100	2011-08-31
3474	2011-09-06	1,279,252,161	871,000	51.1482	2,501,071,100	2011-08-31
3475	2011-09-05	1,278,381,161	-577,000	51.1133	2,501,071,100	2011-08-31
3476	2011-09-02	1,278,958,161	779,000	51.1364	2,501,071,100	2011-08-31
3477	2011-09-01	1,278,179,161	-49,000	51.1053	2,501,071,100	2011-08-31
3478	2011-08-31	1,278,228,161	-3,840,000	51.1072	2,501,071,100	2011-08-31
3479	2011-08-30	1,282,068,161	-101,000	51.2608	2,501,071,100	2011-07-31
3480	2011-08-29	1,282,169,161	280,200	51.2648	2,501,071,100	2011-07-31
3481	2011-08-26	1,281,888,961	850,000	51.2536	2,501,071,100	2011-07-31
3482	2011-08-25	1,281,038,961	842,000	51.2196	2,501,071,100	2011-07-31
3483	2011-08-24	1,280,196,961	1,406,000	51.1859	2,501,071,100	2011-07-31
3484	2011-08-23	1,278,790,961	-410,000	51.1297	2,501,071,100	2011-07-31
3485	2011-08-22	1,279,200,961	1,040,000	51.1461	2,501,071,100	2011-07-31
3486	2011-08-19	1,278,160,961	523,501	51.1045	2,501,071,100	2011-07-31
3487	2011-08-18	1,277,637,460	-3,527,400	51.0836	2,501,071,100	2011-07-31
3488	2011-08-17	1,281,164,860	-1,245,590	51.2246	2,501,071,100	2011-07-31
3489	2011-08-16	1,282,410,450	-835,000	51.2744	2,501,071,100	2011-07-31
3490	2011-08-15	1,283,245,450	-984,333	51.3078	2,501,071,100	2011-07-31
3491	2011-08-12	1,284,229,783	-1,447,000	51.3472	2,501,071,100	2011-07-31
3492	2011-08-11	1,285,676,783	-354,501	51.4050	2,501,071,100	2011-07-31
3493	2011-08-10	1,286,031,284	-838,000	51.4192	2,501,071,100	2011-07-31
3494	2011-08-09	1,286,869,284	1,152,000	51.4527	2,501,071,100	2011-07-31
3495	2011-08-08	1,285,717,284	899,000	51.4067	2,501,071,100	2011-07-31
3496	2011-08-05	1,284,818,284	261,000	51.3707	2,501,071,100	2011-07-31
3497	2011-08-04	1,284,557,284	997,000	51.3603	2,501,071,100	2011-07-31
3498	2011-08-03	1,283,560,284	167,502,000	51.3204	2,501,071,100	2011-07-31
3499	2011-08-02	1,116,058,284	-238,000	44.6232	2,501,071,100	2011-07-31
3500	2011-08-01	1,116,296,284	1,538,000	44.6327	2,501,071,100	2011-07-31
3501	2011-07-29	1,114,758,284	351,000	44.5712	2,501,071,100	2011-06-30
3502	2011-07-28	1,114,407,284	3,006,000	44.5572	2,501,071,100	2011-06-30
3503	2011-07-27	1,111,401,284	-1,710,600	44.4370	2,501,071,100	2011-06-30
3504	2011-07-26	1,113,111,884	573,000	44.5054	2,501,071,100	2011-06-30
3505	2011-07-25	1,112,538,884	215,000	44.4825	2,501,071,100	2011-06-30
3506	2011-07-22	1,112,323,884	-754,499	44.4739	2,501,071,100	2011-06-30
3507	2011-07-21	1,113,078,383	1,766,499	44.5041	2,501,071,100	2011-06-30
3508	2011-07-20	1,111,311,884	-688,000	44.4334	2,501,071,100	2011-06-30
3509	2011-07-19	1,111,999,884	483,000	44.4609	2,501,071,100	2011-06-30
3510	2011-07-18	1,111,516,884	110,000	44.4416	2,501,071,100	2011-06-30
3511	2011-07-15	1,111,406,884	-86,000	44.4372	2,501,071,100	2011-06-30
3512	2011-07-14	1,111,492,884	-261,000	44.4407	2,501,071,100	2011-06-30
3513	2011-07-13	1,111,753,884	669,000	44.4511	2,501,071,100	2011-06-30
3514	2011-07-12	1,111,084,884	682,000	44.4244	2,501,071,100	2011-06-30
3515	2011-07-11	1,110,402,884	-1,566,000	44.3971	2,501,071,100	2011-06-30
3516	2011-07-08	1,111,968,884	854,000	44.4597	2,501,071,100	2011-06-30
3517	2011-07-07	1,111,114,884	440,000	44.4256	2,501,071,100	2011-06-30
3518	2011-07-06	1,110,674,884	2,256,000	44.4080	2,501,071,100	2011-06-30
3519	2011-07-05	1,108,418,884	1,988,555	44.3178	2,501,071,100	2011-06-30
3520	2011-07-04	1,106,430,329	-1,513,555	44.2383	2,501,071,100	2011-06-30
3521	2011-06-30	1,107,943,884	-315,000	44.2988	2,501,071,100	2011-06-30
3522	2011-06-29	1,108,258,884	1,458,931	44.3114	2,501,071,100	2011-05-31
3523	2011-06-28	1,106,799,953	1,486,159	44.2530	2,501,071,100	2011-05-31
3524	2011-06-27	1,105,313,794	2,754,450	44.1936	2,501,071,100	2011-05-31
3525	2011-06-24	1,102,559,344	265,000	44.0835	2,501,071,100	2011-05-31
3526	2011-06-23	1,102,294,344	-3,123,000	44.0729	2,501,071,100	2011-05-31
3527	2011-06-22	1,105,417,344	-618,100	44.1978	2,501,071,100	2011-05-31
3528	2011-06-21	1,106,035,444	-1,402,000	44.2225	2,501,071,100	2011-05-31
3529	2011-06-20	1,107,437,444	-1,691,000	44.2785	2,501,071,100	2011-05-31
3530	2011-06-17	1,109,128,444	-912,000	44.3461	2,501,071,100	2011-05-31
3531	2011-06-16	1,110,040,444	295,000	44.3826	2,501,071,100	2011-05-31
3532	2011-06-15	1,109,745,444	-1,553,965	44.3708	2,501,071,100	2011-05-31
3533	2011-06-14	1,111,299,409	-784,000	44.4329	2,501,071,100	2011-05-31
3534	2011-06-13	1,112,083,409	115,475	44.4643	2,501,071,100	2011-05-31
3535	2011-06-10	1,111,967,934	1,436,775	44.4597	2,501,071,100	2011-05-31
3536	2011-06-09	1,110,531,159	-1,810,000	44.4022	2,501,071,100	2011-05-31
3537	2011-06-08	1,112,341,159	-5,430,000	44.4746	2,501,071,100	2011-05-31
3538	2011-06-07	1,117,771,159	4,399,000	44.6917	2,501,071,100	2011-05-31
3539	2011-06-03	1,113,372,159	-5,520,250	44.5158	2,501,071,100	2011-05-31
3540	2011-06-02	1,118,892,409	-180,000	44.7365	2,501,071,100	2011-05-31
3541	2011-06-01	1,119,072,409	-1,542,000	44.7437	2,501,071,100	2011-05-31
3542	2011-05-31	1,120,614,409	-918,000	44.8054	2,501,071,100	2011-05-31
3543	2011-05-30	1,121,532,409	1,346,000	44.8421	2,501,071,100	2011-04-30
3544	2011-05-27	1,120,186,409	1,900,000	44.7883	2,501,071,100	2011-04-30
3545	2011-05-26	1,118,286,409	-374,000	44.7123	2,501,071,100	2011-04-30
3546	2011-05-25	1,118,660,409	1,180,000	44.7273	2,501,071,100	2011-04-30
3547	2011-05-24	1,117,480,409	1,490,501	44.6801	2,501,071,100	2011-04-30
3548	2011-05-23	1,115,989,908	-1,666,000	44.6205	2,501,071,100	2011-04-30
3549	2011-05-20	1,117,655,908	32,000	44.6871	2,501,071,100	2011-04-30
3550	2011-05-19	1,117,623,908	-380,000	44.6858	2,501,071,100	2011-04-30
3551	2011-05-18	1,118,003,908	13,538,899	44.7010	2,501,071,100	2011-04-30
3552	2011-05-17	1,104,465,009	1,426,398	44.1597	2,501,071,100	2011-04-30
3553	2011-05-16	1,103,038,611	-1,562,000	44.1026	2,501,071,100	2011-04-30
3554	2011-05-13	1,104,600,611	71,816	44.1651	2,501,071,100	2011-04-30
3555	2011-05-12	1,104,528,795	-2,126,816	44.1622	2,501,071,100	2011-04-30
3556	2011-05-11	1,106,655,611	-730,000	44.2473	2,501,071,100	2011-04-30
3557	2011-05-09	1,107,385,611	-667,000	44.2765	2,501,071,100	2011-04-30
3558	2011-05-06	1,108,052,611	-968,445	44.3031	2,501,071,100	2011-04-30
3559	2011-05-05	1,109,021,056	-1,865,284	44.3418	2,501,071,100	2011-04-30
3560	2011-05-04	1,110,886,340	-1,229,000	44.4164	2,501,071,100	2011-04-30
3561	2011-05-03	1,112,115,340	-4,449,000	44.4656	2,501,071,100	2011-04-30
3562	2011-04-29	1,116,564,340	-436,000	44.6434	2,501,071,100	2011-03-31
3563	2011-04-28	1,117,000,340	1,999,000	44.6609	2,501,071,100	2011-03-31
3564	2011-04-27	1,115,001,340	-718,000	44.5810	2,501,071,100	2011-03-31
3565	2011-04-26	1,115,719,340	-3,623,000	44.6097	2,501,071,100	2011-03-31
3566	2011-04-21	1,119,342,340	707,628	44.7545	2,501,071,100	2011-03-31
3567	2011-04-20	1,118,634,712	-54,000	44.7262	2,501,071,100	2011-03-31
3568	2011-04-19	1,118,688,712	-196,200	44.7284	2,501,071,100	2011-03-31
3569	2011-04-18	1,118,884,912	1,867,849	44.7362	2,501,071,100	2011-03-31
3570	2011-04-15	1,117,017,063	988,000	44.6615	2,501,071,100	2011-03-31
3571	2011-04-14	1,116,029,063	2,048,000	44.6220	2,501,071,100	2011-03-31
3572	2011-04-13	1,113,981,063	5,756,866	44.5402	2,501,071,100	2011-03-31
3573	2011-04-12	1,108,224,197	385,000	44.3100	2,501,071,100	2011-03-31
3574	2011-04-11	1,107,839,197	1,486,118	44.2946	2,501,071,100	2011-03-31
3575	2011-04-08	1,106,353,079	-419,000	44.2352	2,501,071,100	2011-03-31
3576	2011-04-07	1,106,772,079	1,538,000	44.2519	2,501,071,100	2011-03-31
3577	2011-04-06	1,105,234,079	4,118,500	44.1904	2,501,071,100	2011-03-31
3578	2011-04-04	1,101,115,579	-6,663,695	44.0258	2,501,071,100	2011-03-31
3579	2011-04-01	1,107,779,274	-4,448,336	44.2922	2,501,071,100	2011-03-31
3580	2011-03-31	1,112,227,610	3,439,470	44.4701	2,501,071,100	2011-03-31
3581	2011-03-30	1,108,788,140	-1,593,000	44.3325	2,501,071,100	2011-02-28
3582	2011-03-29	1,110,381,140	-5,314,429	44.3962	2,501,071,100	2011-02-28
3583	2011-03-28	1,115,695,569	-1,051,000	44.6087	2,501,071,100	2011-02-28
3584	2011-03-25	1,116,746,569	-477,000	44.6507	2,501,071,100	2011-02-28
3585	2011-03-24	1,117,223,569	-3,757,000	44.6698	2,501,071,100	2011-02-28
3586	2011-03-23	1,120,980,569	129,000	44.8200	2,501,071,100	2011-02-28
3587	2011-03-22	1,120,851,569	1,721,500	44.8149	2,501,071,100	2011-02-28
3588	2011-03-21	1,119,130,069	30,500	44.7460	2,501,071,100	2011-02-28
3589	2011-03-18	1,119,099,569	4,292,000	44.7448	2,501,071,100	2011-02-28
3590	2011-03-17	1,114,807,569	381,000	44.5732	2,501,071,100	2011-02-28
3591	2011-03-16	1,114,426,569	-396,000	44.5580	2,501,071,100	2011-02-28
3592	2011-03-15	1,114,822,569	260,000	44.5738	2,501,071,100	2011-02-28
3593	2011-03-14	1,114,562,569	265,000	44.5634	2,501,071,100	2011-02-28
3594	2011-03-11	1,114,297,569	287,000	44.5528	2,501,071,100	2011-02-28
3595	2011-03-10	1,114,010,569	205,000	44.5413	2,501,071,100	2011-02-28
3596	2011-03-09	1,113,805,569	-1,339,000	44.5331	2,501,071,100	2011-02-28
3597	2011-03-08	1,115,144,569	-1,074,000	44.5867	2,501,071,100	2011-02-28
3598	2011-03-07	1,116,218,569	-458,000	44.6296	2,501,071,100	2011-02-28
3599	2011-03-04	1,116,676,569	617,000	44.6479	2,501,071,100	2011-02-28
3600	2011-03-03	1,116,059,569	-25,489,000	44.6233	2,501,071,100	2011-02-28
3601	2011-03-02	1,141,548,569	368,000	45.6424	2,501,071,100	2011-02-28
3602	2011-03-01	1,141,180,569	-9,000	45.6277	2,501,071,100	2011-02-28
3603	2011-02-28	1,141,189,569	393,000	45.6280	2,501,071,100	2011-02-28
3604	2011-02-25	1,140,796,569	1,106,000	45.6123	2,501,071,100	2011-01-31
3605	2011-02-24	1,139,690,569	203,000	45.5681	2,501,071,100	2011-01-31
3606	2011-02-23	1,139,487,569	-326,000	45.5600	2,501,071,100	2011-01-31
3607	2011-02-22	1,139,813,569	-3,873,000	45.5730	2,501,071,100	2011-01-31
3608	2011-02-21	1,143,686,569	-1,058,000	45.7279	2,501,071,100	2011-01-31
3609	2011-02-18	1,144,744,569	-645,000	45.7702	2,501,071,100	2011-01-31
3610	2011-02-17	1,145,389,569	1,276,000	45.7960	2,501,071,100	2011-01-31
3611	2011-02-16	1,144,113,569	1,311,000	45.7449	2,501,071,100	2011-01-31
3612	2011-02-15	1,142,802,569	1,569,000	45.6925	2,501,071,100	2011-01-31
3613	2011-02-14	1,141,233,569	181,000	45.6298	2,501,071,100	2011-01-31
3614	2011-02-11	1,141,052,569	1,717,000	45.6226	2,501,071,100	2011-01-31
3615	2011-02-10	1,139,335,569	1,117,000	45.5539	2,501,071,100	2011-01-31
3616	2011-02-09	1,138,218,569	945,000	45.5092	2,501,071,100	2011-01-31
3617	2011-02-08	1,137,273,569	1,777,000	45.4715	2,501,071,100	2011-01-31
3618	2011-02-07	1,135,496,569	2,890,000	45.4004	2,501,071,100	2011-01-31
3619	2011-02-02	1,132,606,569	0	45.2849	2,501,071,100	2011-01-31
3620	2011-02-01	1,132,606,569	-29,000	45.2849	2,501,071,100	2011-01-31
3621	2011-01-31	1,132,635,569	2,207,000	45.2860	2,501,071,100	2011-01-31
3622	2011-01-28	1,130,428,569	3,643,000	45.1978	2,501,071,100	2011-01-14
3623	2011-01-27	1,126,785,569	2,895,000	45.0521	2,501,071,100	2011-01-14
3624	2011-01-26	1,123,890,569	2,277,000	44.9364	2,501,071,100	2011-01-14
3625	2011-01-25	1,121,613,569	263,000	44.8453	2,501,071,100	2011-01-14
3626	2011-01-24	1,121,350,569	3,075,000	44.8348	2,501,071,100	2011-01-14
3627	2011-01-21	1,118,275,569	-213,000	44.7119	2,501,071,100	2011-01-14
3628	2011-01-20	1,118,488,569	2,153,000	44.7204	2,501,071,100	2011-01-14
3629	2011-01-19	1,116,335,569	193,000	44.6343	2,501,071,100	2011-01-14
3630	2011-01-18	1,116,142,569	8,269,000	44.6266	2,501,071,100	2011-01-14
3631	2011-01-17	1,107,873,569	3,963,000	44.2960	2,501,071,100	2011-01-14
3632	2011-01-14	1,103,910,569	1,056,000	44.1375	2,501,071,100	2011-01-14
3633	2011-01-13	1,102,854,569	-551,000	46.7932	2,356,871,000	2010-12-31
3634	2011-01-12	1,103,405,569	-24,000	46.8165	2,356,871,000	2010-12-31
3635	2011-01-11	1,103,429,569	-34,564,000	46.8176	2,356,871,000	2010-12-31
3636	2011-01-10	1,137,993,569	3,422,000	48.2841	2,356,871,000	2010-12-31
3637	2011-01-07	1,134,571,569	3,013,000	48.1389	2,356,871,000	2010-12-31
3638	2011-01-06	1,131,558,569	2,182,000	48.0111	2,356,871,000	2010-12-31
3639	2011-01-05	1,129,376,569	613,000	47.9185	2,356,871,000	2010-12-31
3640	2011-01-04	1,128,763,569	5,949,069	47.8925	2,356,871,000	2010-12-31
3641	2011-01-03	1,122,814,500	407,000	47.6400	2,356,871,000	2010-12-31
3642	2010-12-31	1,122,407,500	15,000	47.6228	2,356,871,000	2010-12-31
3643	2010-12-30	1,122,392,500	-87,679,000	47.6221	2,356,871,000	2010-12-17
3644	2010-12-29	1,210,071,500	791,000	51.3423	2,356,871,000	2010-12-17
3645	2010-12-28	1,209,280,500	3,061,000	51.3087	2,356,871,000	2010-12-17
3646	2010-12-24	1,206,219,500	40,000	51.1789	2,356,871,000	2010-12-17
3647	2010-12-23	1,206,179,500	-1,605,300	51.1772	2,356,871,000	2010-12-17
3648	2010-12-22	1,207,784,800	982,800	51.2453	2,356,871,000	2010-12-17
3649	2010-12-21	1,206,802,000	47,315,000	51.2036	2,356,871,000	2010-12-17
3650	2010-12-20	1,159,487,000	-173,145,000	49.1960	2,356,871,000	2010-12-17
3651	2010-12-17	1,332,632,000		56.5424	2,356,871,000	2010-12-17

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---