SYMPHONY HOLDINGS LIMITED (BM)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,516,490,804 | -390,000 | 84.6100 | 2,974,225,233 | 2025-09-30 |
| 2 | 2025-10-09 | 2,516,880,804 | 890,000 | 84.6231 | 2,974,225,233 | 2025-09-30 |
| 3 | 2025-10-08 | 2,515,990,804 | 119,000 | 84.5931 | 2,974,225,233 | 2025-09-30 |
| 4 | 2025-10-06 | 2,515,871,804 | 630,000 | 84.5891 | 2,974,225,233 | 2025-09-30 |
| 5 | 2025-10-03 | 2,515,241,804 | 70,000 | 84.5680 | 2,974,225,233 | 2025-09-30 |
| 6 | 2025-10-02 | 2,515,171,804 | 20,000 | 84.5656 | 2,974,225,233 | 2025-09-30 |
| 7 | 2025-09-30 | 2,515,151,804 | 1,080,000 | 84.5649 | 2,974,225,233 | 2025-09-30 |
| 8 | 2025-09-29 | 2,514,071,804 | 140,000 | 84.5286 | 2,974,225,233 | 2025-08-31 |
| 9 | 2025-09-26 | 2,513,931,804 | 30,000 | 84.5239 | 2,974,225,233 | 2025-08-31 |
| 10 | 2025-09-25 | 2,513,901,804 | 320,000 | 84.5229 | 2,974,225,233 | 2025-08-31 |
| 11 | 2025-09-24 | 2,513,581,804 | 350,000 | 84.5122 | 2,974,225,233 | 2025-08-31 |
| 12 | 2025-09-23 | 2,513,231,804 | -110,000 | 84.5004 | 2,974,225,233 | 2025-08-31 |
| 13 | 2025-09-22 | 2,513,341,804 | 12,000 | 84.5041 | 2,974,225,233 | 2025-08-31 |
| 14 | 2025-09-19 | 2,513,329,804 | -195,000 | 84.5037 | 2,974,225,233 | 2025-08-31 |
| 15 | 2025-09-18 | 2,513,524,804 | 290,000 | 84.5102 | 2,974,225,233 | 2025-08-31 |
| 16 | 2025-09-17 | 2,513,234,804 | -205,000 | 84.5005 | 2,974,225,233 | 2025-08-31 |
| 17 | 2025-09-16 | 2,513,439,804 | -267,000 | 84.5074 | 2,974,225,233 | 2025-08-31 |
| 18 | 2025-09-15 | 2,513,706,804 | -605,250 | 84.5164 | 2,974,225,233 | 2025-08-31 |
| 19 | 2025-09-12 | 2,514,312,054 | -308,000 | 84.5367 | 2,974,225,233 | 2025-08-31 |
| 20 | 2025-09-11 | 2,514,620,054 | -805,000 | 84.5471 | 2,974,225,233 | 2025-08-31 |
| 21 | 2025-09-10 | 2,515,425,054 | -138,000 | 84.5741 | 2,974,225,233 | 2025-08-31 |
| 22 | 2025-09-09 | 2,515,563,054 | -415,000 | 84.5788 | 2,974,225,233 | 2025-08-31 |
| 23 | 2025-09-08 | 2,515,978,054 | 675,000 | 84.5927 | 2,974,225,233 | 2025-08-31 |
| 24 | 2025-09-05 | 2,515,303,054 | -457,624 | 84.5700 | 2,974,225,233 | 2025-08-31 |
| 25 | 2025-09-04 | 2,515,760,678 | 141,985 | 84.5854 | 2,974,225,233 | 2025-08-31 |
| 26 | 2025-09-03 | 2,515,618,693 | -898,000 | 84.5806 | 2,974,225,233 | 2025-08-31 |
| 27 | 2025-09-02 | 2,516,516,693 | -110,000 | 84.6108 | 2,974,225,233 | 2025-08-31 |
| 28 | 2025-09-01 | 2,516,626,693 | 175,000 | 84.6145 | 2,974,225,233 | 2025-08-31 |
| 29 | 2025-08-29 | 2,516,451,693 | 29,440,000 | 84.6086 | 2,974,225,233 | 2025-07-31 |
| 30 | 2025-08-28 | 2,487,011,693 | -510,000 | 83.6188 | 2,974,225,233 | 2025-07-31 |
| 31 | 2025-08-27 | 2,487,521,693 | -740,000 | 83.6360 | 2,974,225,233 | 2025-07-31 |
| 32 | 2025-08-26 | 2,488,261,693 | -770,000 | 83.6608 | 2,974,225,233 | 2025-07-31 |
| 33 | 2025-08-25 | 2,489,031,693 | -800,000 | 83.6867 | 2,974,225,233 | 2025-07-31 |
| 34 | 2025-08-22 | 2,489,831,693 | -1,580,000 | 83.7136 | 2,974,225,233 | 2025-07-31 |
| 35 | 2025-08-21 | 2,491,411,693 | -416,200 | 83.7667 | 2,974,225,233 | 2025-07-31 |
| 36 | 2025-08-20 | 2,491,827,893 | 20,000 | 83.7807 | 2,974,225,233 | 2025-07-31 |
| 37 | 2025-08-19 | 2,491,807,893 | -90,000 | 83.7801 | 2,974,225,233 | 2025-07-31 |
| 38 | 2025-08-18 | 2,491,897,893 | -10,000 | 83.7831 | 2,974,225,233 | 2025-07-31 |
| 39 | 2025-08-15 | 2,491,907,893 | -400,000 | 83.7834 | 2,974,225,233 | 2025-07-31 |
| 40 | 2025-08-14 | 2,492,307,893 | 40,000 | 83.7969 | 2,974,225,233 | 2025-07-31 |
| 41 | 2025-08-13 | 2,492,267,893 | -2,863,800 | 83.7955 | 2,974,225,233 | 2025-07-31 |
| 42 | 2025-08-12 | 2,495,131,693 | -260,000 | 83.8918 | 2,974,225,233 | 2025-07-31 |
| 43 | 2025-08-11 | 2,495,391,693 | -8,544,000 | 83.9006 | 2,974,225,233 | 2025-07-31 |
| 44 | 2025-08-08 | 2,503,935,693 | -320,000 | 84.1878 | 2,974,225,233 | 2025-07-31 |
| 45 | 2025-08-07 | 2,504,255,693 | -310,000 | 84.1986 | 2,974,225,233 | 2025-07-31 |
| 46 | 2025-08-06 | 2,504,565,693 | 9,185,400 | 84.2090 | 2,974,225,233 | 2025-07-31 |
| 47 | 2025-08-05 | 2,495,380,293 | -550,000 | 83.9002 | 2,974,225,233 | 2025-07-31 |
| 48 | 2025-08-04 | 2,495,930,293 | -820,000 | 83.9187 | 2,974,225,233 | 2025-07-31 |
| 49 | 2025-08-01 | 2,496,750,293 | -10,000 | 83.9462 | 2,974,225,233 | 2025-07-31 |
| 50 | 2025-07-31 | 2,496,760,293 | 44,980,000 | 83.9466 | 2,974,225,233 | 2025-07-31 |
| 51 | 2025-07-30 | 2,451,780,293 | -2,520,000 | 82.4343 | 2,974,225,233 | 2025-06-30 |
| 52 | 2025-07-29 | 2,454,300,293 | -1,260,000 | 82.5190 | 2,974,225,233 | 2025-06-30 |
| 53 | 2025-07-28 | 2,455,560,293 | -370,000 | 82.5613 | 2,974,225,233 | 2025-06-30 |
| 54 | 2025-07-25 | 2,455,930,293 | 9,201,600 | 82.5738 | 2,974,225,233 | 2025-06-30 |
| 55 | 2025-07-24 | 2,446,728,693 | -458,845 | 82.2644 | 2,974,225,233 | 2025-06-30 |
| 56 | 2025-07-23 | 2,447,187,538 | -860,000 | 82.2798 | 2,974,225,233 | 2025-06-30 |
| 57 | 2025-07-22 | 2,448,047,538 | -325,000 | 82.3087 | 2,974,225,233 | 2025-06-30 |
| 58 | 2025-07-21 | 2,448,372,538 | -1,230,000 | 82.3197 | 2,974,225,233 | 2025-06-30 |
| 59 | 2025-07-18 | 2,449,602,538 | -340,000 | 82.3610 | 2,974,225,233 | 2025-06-30 |
| 60 | 2025-07-17 | 2,449,942,538 | -500,000 | 82.3725 | 2,974,225,233 | 2025-06-30 |
| 61 | 2025-07-16 | 2,450,442,538 | -79,970,000 | 82.3893 | 2,974,225,233 | 2025-06-30 |
| 62 | 2025-07-15 | 2,530,412,538 | 20,000 | 85.0780 | 2,974,225,233 | 2025-06-30 |
| 63 | 2025-07-14 | 2,530,392,538 | 40,000 | 85.0774 | 2,974,225,233 | 2025-06-30 |
| 64 | 2025-07-11 | 2,530,352,538 | 20,000 | 85.0760 | 2,974,225,233 | 2025-06-30 |
| 65 | 2025-07-10 | 2,530,332,538 | 20,000 | 85.0754 | 2,974,225,233 | 2025-06-30 |
| 66 | 2025-07-09 | 2,530,312,538 | 20,000 | 85.0747 | 2,974,225,233 | 2025-06-30 |
| 67 | 2025-07-08 | 2,530,292,538 | 20,000 | 85.0740 | 2,974,225,233 | 2025-06-30 |
| 68 | 2025-07-07 | 2,530,272,538 | 70,000 | 85.0733 | 2,974,225,233 | 2025-06-30 |
| 69 | 2025-07-04 | 2,530,202,538 | 39,476 | 85.0710 | 2,974,225,233 | 2025-06-30 |
| 70 | 2025-07-03 | 2,530,163,062 | 20,000 | 85.0697 | 2,974,225,233 | 2025-06-30 |
| 71 | 2025-07-02 | 2,530,143,062 | 20,000 | 85.0690 | 2,974,225,233 | 2025-06-30 |
| 72 | 2025-06-30 | 2,530,123,062 | 40,000 | 85.0683 | 2,974,225,233 | 2025-06-30 |
| 73 | 2025-06-27 | 2,530,083,062 | 20,000 | 85.0670 | 2,974,225,233 | 2025-05-31 |
| 74 | 2025-06-26 | 2,530,063,062 | 120,000 | 85.0663 | 2,974,225,233 | 2025-05-31 |
| 75 | 2025-06-25 | 2,529,943,062 | 20,000 | 85.0623 | 2,974,225,233 | 2025-05-31 |
| 76 | 2025-06-24 | 2,529,923,062 | 20,000 | 85.0616 | 2,974,225,233 | 2025-05-31 |
| 77 | 2025-06-23 | 2,529,903,062 | 20,000 | 85.0609 | 2,974,225,233 | 2025-05-31 |
| 78 | 2025-06-20 | 2,529,883,062 | 173,250 | 85.0602 | 2,974,225,233 | 2025-05-31 |
| 79 | 2025-06-19 | 2,529,709,812 | 20,000 | 85.0544 | 2,974,225,233 | 2025-05-31 |
| 80 | 2025-06-18 | 2,529,689,812 | 120,000 | 85.0537 | 2,974,225,233 | 2025-05-31 |
| 81 | 2025-06-17 | 2,529,569,812 | 20,000 | 85.0497 | 2,974,225,233 | 2025-05-31 |
| 82 | 2025-06-16 | 2,529,549,812 | 10,000 | 85.0490 | 2,974,225,233 | 2025-05-31 |
| 83 | 2025-06-13 | 2,529,539,812 | 0 | 85.0487 | 2,974,225,233 | 2025-05-31 |
| 84 | 2025-06-12 | 2,529,539,812 | 10,000 | 85.0487 | 2,974,225,233 | 2025-05-31 |
| 85 | 2025-06-11 | 2,529,529,812 | 10,000 | 85.0484 | 2,974,225,233 | 2025-05-31 |
| 86 | 2025-06-10 | 2,529,519,812 | 30,000 | 85.0480 | 2,974,225,233 | 2025-05-31 |
| 87 | 2025-06-09 | 2,529,489,812 | 16,000 | 85.0470 | 2,974,225,233 | 2025-05-31 |
| 88 | 2025-06-06 | 2,529,473,812 | 32,000 | 85.0465 | 2,974,225,233 | 2025-05-31 |
| 89 | 2025-06-05 | 2,529,441,812 | 0 | 85.0454 | 2,974,225,233 | 2025-05-31 |
| 90 | 2025-06-04 | 2,529,441,812 | -10,000 | 85.0454 | 2,974,225,233 | 2025-05-31 |
| 91 | 2025-06-03 | 2,529,451,812 | 10,000 | 85.0457 | 2,974,225,233 | 2025-05-31 |
| 92 | 2025-06-02 | 2,529,441,812 | 10,000 | 85.0454 | 2,974,225,233 | 2025-05-31 |
| 93 | 2025-05-30 | 2,529,431,812 | 20,000 | 85.0451 | 2,974,225,233 | 2025-04-30 |
| 94 | 2025-05-29 | 2,529,411,812 | 20,000 | 85.0444 | 2,974,225,233 | 2025-04-30 |
| 95 | 2025-05-28 | 2,529,391,812 | 20,000 | 85.0437 | 2,974,225,233 | 2025-04-30 |
| 96 | 2025-05-27 | 2,529,371,812 | 0 | 85.0430 | 2,974,225,233 | 2025-04-30 |
| 97 | 2025-05-26 | 2,529,371,812 | 0 | 85.0430 | 2,974,225,233 | 2025-04-30 |
| 98 | 2025-05-23 | 2,529,371,812 | 20,000 | 85.0430 | 2,974,225,233 | 2025-04-30 |
| 99 | 2025-05-22 | 2,529,351,812 | 20,000 | 85.0424 | 2,974,225,233 | 2025-04-30 |
| 100 | 2025-05-21 | 2,529,331,812 | 0 | 85.0417 | 2,974,225,233 | 2025-04-30 |
| 101 | 2025-05-20 | 2,529,331,812 | 10,000 | 85.0417 | 2,974,225,233 | 2025-04-30 |
| 102 | 2025-05-19 | 2,529,321,812 | 20,000 | 85.0414 | 2,974,225,233 | 2025-04-30 |
| 103 | 2025-05-16 | 2,529,301,812 | 20,000 | 85.0407 | 2,974,225,233 | 2025-04-30 |
| 104 | 2025-05-15 | 2,529,281,812 | 20,000 | 85.0400 | 2,974,225,233 | 2025-04-30 |
| 105 | 2025-05-14 | 2,529,261,812 | 20,000 | 85.0394 | 2,974,225,233 | 2025-04-30 |
| 106 | 2025-05-13 | 2,529,241,812 | 90,000 | 85.0387 | 2,974,225,233 | 2025-04-30 |
| 107 | 2025-05-12 | 2,529,151,812 | 40,000 | 85.0357 | 2,974,225,233 | 2025-04-30 |
| 108 | 2025-05-09 | 2,529,111,812 | 10,000 | 85.0343 | 2,974,225,233 | 2025-04-30 |
| 109 | 2025-05-08 | 2,529,101,812 | 20,000 | 85.0340 | 2,974,225,233 | 2025-04-30 |
| 110 | 2025-05-07 | 2,529,081,812 | 0 | 85.0333 | 2,974,225,233 | 2025-04-30 |
| 111 | 2025-05-06 | 2,529,081,812 | 0 | 85.0333 | 2,974,225,233 | 2025-04-30 |
| 112 | 2025-05-02 | 2,529,081,812 | 0 | 85.0333 | 2,974,225,233 | 2025-04-30 |
| 113 | 2025-04-30 | 2,529,081,812 | 0 | 85.0333 | 2,974,225,233 | 2025-04-30 |
| 114 | 2025-04-29 | 2,529,081,812 | 0 | 85.0333 | 2,974,225,233 | 2025-03-31 |
| 115 | 2025-04-28 | 2,529,081,812 | 0 | 85.0333 | 2,974,225,233 | 2025-03-31 |
| 116 | 2025-04-25 | 2,529,081,812 | -60,000 | 85.0333 | 2,974,225,233 | 2025-03-31 |
| 117 | 2025-04-24 | 2,529,141,812 | 130,000 | 85.0353 | 2,974,225,233 | 2025-03-31 |
| 118 | 2025-04-23 | 2,529,011,812 | 20,000 | 85.0309 | 2,974,225,233 | 2025-03-31 |
| 119 | 2025-04-22 | 2,528,991,812 | -50,000 | 85.0303 | 2,974,225,233 | 2025-03-31 |
| 120 | 2025-04-17 | 2,529,041,812 | 25,000 | 85.0320 | 2,974,225,233 | 2025-03-31 |
| 121 | 2025-04-16 | 2,529,016,812 | 10,000 | 85.0311 | 2,974,225,233 | 2025-03-31 |
| 122 | 2025-04-15 | 2,529,006,812 | 20,000 | 85.0308 | 2,974,225,233 | 2025-03-31 |
| 123 | 2025-04-14 | 2,528,986,812 | 20,000 | 85.0301 | 2,974,225,233 | 2025-03-31 |
| 124 | 2025-04-11 | 2,528,966,812 | 10,000 | 85.0294 | 2,974,225,233 | 2025-03-31 |
| 125 | 2025-04-10 | 2,528,956,812 | 30,000 | 85.0291 | 2,974,225,233 | 2025-03-31 |
| 126 | 2025-04-09 | 2,528,926,812 | 30,000 | 85.0281 | 2,974,225,233 | 2025-03-31 |
| 127 | 2025-04-08 | 2,528,896,812 | -80,000 | 85.0271 | 2,974,225,233 | 2025-03-31 |
| 128 | 2025-04-07 | 2,528,976,812 | -40,000 | 85.0298 | 2,974,225,233 | 2025-03-31 |
| 129 | 2025-04-03 | 2,529,016,812 | 60,000 | 85.0311 | 2,974,225,233 | 2025-03-31 |
| 130 | 2025-04-02 | 2,528,956,812 | 10,000 | 85.0291 | 2,974,225,233 | 2025-03-31 |
| 131 | 2025-04-01 | 2,528,946,812 | 10,000 | 85.0288 | 2,974,225,233 | 2025-03-31 |
| 132 | 2025-03-31 | 2,528,936,812 | 0 | 85.0284 | 2,974,225,233 | 2025-03-31 |
| 133 | 2025-03-28 | 2,528,936,812 | 10,000 | 85.0284 | 2,974,225,233 | 2025-02-28 |
| 134 | 2025-03-27 | 2,528,926,812 | 10,000 | 85.0281 | 2,974,225,233 | 2025-02-28 |
| 135 | 2025-03-26 | 2,528,916,812 | 10,000 | 85.0278 | 2,974,225,233 | 2025-02-28 |
| 136 | 2025-03-25 | 2,528,906,812 | 50,000 | 85.0274 | 2,974,225,233 | 2025-02-28 |
| 137 | 2025-03-24 | 2,528,856,812 | 10,000 | 85.0257 | 2,974,225,233 | 2025-02-28 |
| 138 | 2025-03-21 | 2,528,846,812 | 10,000 | 85.0254 | 2,974,225,233 | 2025-02-28 |
| 139 | 2025-03-20 | 2,528,836,812 | -30,000 | 85.0251 | 2,974,225,233 | 2025-02-28 |
| 140 | 2025-03-19 | 2,528,866,812 | 10,000 | 85.0261 | 2,974,225,233 | 2025-02-28 |
| 141 | 2025-03-18 | 2,528,856,812 | 10,000 | 85.0257 | 2,974,225,233 | 2025-02-28 |
| 142 | 2025-03-17 | 2,528,846,812 | 10,000 | 85.0254 | 2,974,225,233 | 2025-02-28 |
| 143 | 2025-03-14 | 2,528,836,812 | 180,000 | 85.0251 | 2,974,225,233 | 2025-02-28 |
| 144 | 2025-03-13 | 2,528,656,812 | 10,000 | 85.0190 | 2,974,225,233 | 2025-02-28 |
| 145 | 2025-03-12 | 2,528,646,812 | 15,000 | 85.0187 | 2,974,225,233 | 2025-02-28 |
| 146 | 2025-03-11 | 2,528,631,812 | 20,000 | 85.0182 | 2,974,225,233 | 2025-02-28 |
| 147 | 2025-03-10 | 2,528,611,812 | 10,000 | 85.0175 | 2,974,225,233 | 2025-02-28 |
| 148 | 2025-03-07 | 2,528,601,812 | 10,000 | 85.0172 | 2,974,225,233 | 2025-02-28 |
| 149 | 2025-03-06 | 2,528,591,812 | 16,000 | 85.0168 | 2,974,225,233 | 2025-02-28 |
| 150 | 2025-03-05 | 2,528,575,812 | 40,000 | 85.0163 | 2,974,225,233 | 2025-02-28 |
| 151 | 2025-03-04 | 2,528,535,812 | 10,000 | 85.0149 | 2,974,225,233 | 2025-02-28 |
| 152 | 2025-03-03 | 2,528,525,812 | 10,000 | 85.0146 | 2,974,225,233 | 2025-02-28 |
| 153 | 2025-02-28 | 2,528,515,812 | 10,000 | 85.0143 | 2,974,225,233 | 2025-02-28 |
| 154 | 2025-02-27 | 2,528,505,812 | -400 | 85.0139 | 2,974,225,233 | 2025-01-31 |
| 155 | 2025-02-26 | 2,528,506,212 | 20,000 | 85.0139 | 2,974,225,233 | 2025-01-31 |
| 156 | 2025-02-25 | 2,528,486,212 | 0 | 85.0133 | 2,974,225,233 | 2025-01-31 |
| 157 | 2025-02-24 | 2,528,486,212 | 25 | 85.0133 | 2,974,225,233 | 2025-01-31 |
| 158 | 2025-02-21 | 2,528,486,187 | 60,000 | 85.0133 | 2,974,225,233 | 2025-01-31 |
| 159 | 2025-02-20 | 2,528,426,187 | 0 | 85.0113 | 2,974,225,233 | 2025-01-31 |
| 160 | 2025-02-19 | 2,528,426,187 | 10,000 | 85.0113 | 2,974,225,233 | 2025-01-31 |
| 161 | 2025-02-18 | 2,528,416,187 | 10,000 | 85.0109 | 2,974,225,233 | 2025-01-31 |
| 162 | 2025-02-17 | 2,528,406,187 | 10,000 | 85.0106 | 2,974,225,233 | 2025-01-31 |
| 163 | 2025-02-14 | 2,528,396,187 | 10,000 | 85.0102 | 2,974,225,233 | 2025-01-31 |
| 164 | 2025-02-13 | 2,528,386,187 | -2,640 | 85.0099 | 2,974,225,233 | 2025-01-31 |
| 165 | 2025-02-12 | 2,528,388,827 | 0 | 85.0100 | 2,974,225,233 | 2025-01-31 |
| 166 | 2025-02-11 | 2,528,388,827 | 25,000 | 85.0100 | 2,974,225,233 | 2025-01-31 |
| 167 | 2025-02-10 | 2,528,363,827 | -11,500,000 | 85.0092 | 2,974,225,233 | 2025-01-31 |
| 168 | 2025-02-07 | 2,539,863,827 | 0 | 85.3958 | 2,974,225,233 | 2025-01-31 |
| 169 | 2025-02-06 | 2,539,863,827 | 20,000 | 85.3958 | 2,974,225,233 | 2025-01-31 |
| 170 | 2025-02-05 | 2,539,843,827 | 50,000 | 85.3951 | 2,974,225,233 | 2025-01-31 |
| 171 | 2025-02-04 | 2,539,793,827 | 10,000 | 85.3935 | 2,974,225,233 | 2025-01-31 |
| 172 | 2025-02-03 | 2,539,783,827 | 10,000 | 85.3931 | 2,974,225,233 | 2025-01-31 |
| 173 | 2025-01-28 | 2,539,773,827 | 0 | 85.3928 | 2,974,225,233 | 2024-12-31 |
| 174 | 2025-01-27 | 2,539,773,827 | 10,000 | 85.3928 | 2,974,225,233 | 2024-12-31 |
| 175 | 2025-01-24 | 2,539,763,827 | 10,000 | 85.3925 | 2,974,225,233 | 2024-12-31 |
| 176 | 2025-01-23 | 2,539,753,827 | 10,000 | 85.3921 | 2,974,225,233 | 2024-12-31 |
| 177 | 2025-01-22 | 2,539,743,827 | 60,000 | 85.3918 | 2,974,225,233 | 2024-12-31 |
| 178 | 2025-01-21 | 2,539,683,827 | 10,000 | 85.3898 | 2,974,225,233 | 2024-12-31 |
| 179 | 2025-01-20 | 2,539,673,827 | 4,000 | 85.3894 | 2,974,225,233 | 2024-12-31 |
| 180 | 2025-01-17 | 2,539,669,827 | -30,000 | 85.3893 | 2,974,225,233 | 2024-12-31 |
| 181 | 2025-01-16 | 2,539,699,827 | 10,000 | 85.3903 | 2,974,225,233 | 2024-12-31 |
| 182 | 2025-01-15 | 2,539,689,827 | 10,000 | 85.3900 | 2,974,225,233 | 2024-12-31 |
| 183 | 2025-01-14 | 2,539,679,827 | 10,000 | 85.3896 | 2,974,225,233 | 2024-12-31 |
| 184 | 2025-01-13 | 2,539,669,827 | 130,000 | 85.3893 | 2,974,225,233 | 2024-12-31 |
| 185 | 2025-01-10 | 2,539,539,827 | 60,000 | 85.3849 | 2,974,225,233 | 2024-12-31 |
| 186 | 2025-01-09 | 2,539,479,827 | 10,000 | 85.3829 | 2,974,225,233 | 2024-12-31 |
| 187 | 2025-01-08 | 2,539,469,827 | 90,000 | 85.3826 | 2,974,225,233 | 2024-12-31 |
| 188 | 2025-01-07 | 2,539,379,827 | 10,000 | 85.3795 | 2,974,225,233 | 2024-12-31 |
| 189 | 2025-01-06 | 2,539,369,827 | 0 | 85.3792 | 2,974,225,233 | 2024-12-31 |
| 190 | 2025-01-03 | 2,539,369,827 | 0 | 85.3792 | 2,974,225,233 | 2024-12-31 |
| 191 | 2025-01-02 | 2,539,369,827 | 0 | 85.3792 | 2,974,225,233 | 2024-12-31 |
| 192 | 2024-12-31 | 2,539,369,827 | 0 | 85.3792 | 2,974,225,233 | 2024-12-31 |
| 193 | 2024-12-30 | 2,539,369,827 | 20,000 | 85.3792 | 2,974,225,233 | 2024-11-30 |
| 194 | 2024-12-27 | 2,539,349,827 | 0 | 85.3785 | 2,974,225,233 | 2024-11-30 |
| 195 | 2024-12-24 | 2,539,349,827 | 0 | 85.3785 | 2,974,225,233 | 2024-11-30 |
| 196 | 2024-12-23 | 2,539,349,827 | 0 | 85.3785 | 2,974,225,233 | 2024-11-30 |
| 197 | 2024-12-20 | 2,539,349,827 | 10,000 | 85.3785 | 2,974,225,233 | 2024-11-30 |
| 198 | 2024-12-19 | 2,539,339,827 | 10,000 | 85.3782 | 2,974,225,233 | 2024-11-30 |
| 199 | 2024-12-18 | 2,539,329,827 | 10,000 | 85.3779 | 2,974,225,233 | 2024-11-30 |
| 200 | 2024-12-17 | 2,539,319,827 | 10,000 | 85.3775 | 2,974,225,233 | 2024-11-30 |
| 201 | 2024-12-16 | 2,539,309,827 | 10,000 | 85.3772 | 2,974,225,233 | 2024-11-30 |
| 202 | 2024-12-13 | 2,539,299,827 | 10,000 | 85.3769 | 2,974,225,233 | 2024-11-30 |
| 203 | 2024-12-12 | 2,539,289,827 | 210,000 | 85.3765 | 2,974,225,233 | 2024-11-30 |
| 204 | 2024-12-11 | 2,539,079,827 | 10,000 | 85.3695 | 2,974,225,233 | 2024-11-30 |
| 205 | 2024-12-10 | 2,539,069,827 | 10,000 | 85.3691 | 2,974,225,233 | 2024-11-30 |
| 206 | 2024-12-09 | 2,539,059,827 | 10,000 | 85.3688 | 2,974,225,233 | 2024-11-30 |
| 207 | 2024-12-06 | 2,539,049,827 | 10,000 | 85.3684 | 2,974,225,233 | 2024-11-30 |
| 208 | 2024-12-05 | 2,539,039,827 | 10,000 | 85.3681 | 2,974,225,233 | 2024-11-30 |
| 209 | 2024-12-04 | 2,539,029,827 | 0 | 85.3678 | 2,974,225,233 | 2024-11-30 |
| 210 | 2024-12-03 | 2,539,029,827 | 0 | 85.3678 | 2,974,225,233 | 2024-11-30 |
| 211 | 2024-12-02 | 2,539,029,827 | 10,000 | 85.3678 | 2,974,225,233 | 2024-11-30 |
| 212 | 2024-11-29 | 2,539,019,827 | 10,000 | 85.3674 | 2,974,225,233 | 2024-10-31 |
| 213 | 2024-11-28 | 2,539,009,827 | 10,000 | 85.3671 | 2,974,225,233 | 2024-10-31 |
| 214 | 2024-11-27 | 2,538,999,827 | 10,000 | 85.3668 | 2,974,225,233 | 2024-10-31 |
| 215 | 2024-11-26 | 2,538,989,827 | 10,000 | 85.3664 | 2,974,225,233 | 2024-10-31 |
| 216 | 2024-11-25 | 2,538,979,827 | 10,000 | 85.3661 | 2,974,225,233 | 2024-10-31 |
| 217 | 2024-11-22 | 2,538,969,827 | 10,000 | 85.3658 | 2,974,225,233 | 2024-10-31 |
| 218 | 2024-11-21 | 2,538,959,827 | 10,000 | 85.3654 | 2,974,225,233 | 2024-10-31 |
| 219 | 2024-11-20 | 2,538,949,827 | 11,500 | 85.3651 | 2,974,225,233 | 2024-10-31 |
| 220 | 2024-11-19 | 2,538,938,327 | 10,000 | 85.3647 | 2,974,225,233 | 2024-10-31 |
| 221 | 2024-11-18 | 2,538,928,327 | 10,000 | 85.3644 | 2,974,225,233 | 2024-10-31 |
| 222 | 2024-11-15 | 2,538,918,327 | 10,000 | 85.3640 | 2,974,225,233 | 2024-10-31 |
| 223 | 2024-11-14 | 2,538,908,327 | -5,000 | 85.3637 | 2,974,225,233 | 2024-10-31 |
| 224 | 2024-11-13 | 2,538,913,327 | 10,000 | 85.3639 | 2,974,225,233 | 2024-10-31 |
| 225 | 2024-11-12 | 2,538,903,327 | 10,000 | 85.3635 | 2,974,225,233 | 2024-10-31 |
| 226 | 2024-11-11 | 2,538,893,327 | 10,000 | 85.3632 | 2,974,225,233 | 2024-10-31 |
| 227 | 2024-11-08 | 2,538,883,327 | 10,000 | 85.3628 | 2,974,225,233 | 2024-10-31 |
| 228 | 2024-11-07 | 2,538,873,327 | 10,000 | 85.3625 | 2,974,225,233 | 2024-10-31 |
| 229 | 2024-11-06 | 2,538,863,327 | 50,000 | 85.3622 | 2,974,225,233 | 2024-10-31 |
| 230 | 2024-11-05 | 2,538,813,327 | -10,000,000 | 85.3605 | 2,974,225,233 | 2024-10-31 |
| 231 | 2024-11-04 | 2,548,813,327 | 0 | 85.6967 | 2,974,225,233 | 2024-10-31 |
| 232 | 2024-11-01 | 2,548,813,327 | 0 | 85.6967 | 2,974,225,233 | 2024-10-31 |
| 233 | 2024-10-31 | 2,548,813,327 | 0 | 85.6967 | 2,974,225,233 | 2024-10-31 |
| 234 | 2024-10-30 | 2,548,813,327 | 20,000 | 85.6967 | 2,974,225,233 | 2024-09-30 |
| 235 | 2024-10-29 | 2,548,793,327 | 10,000 | 85.6960 | 2,974,225,233 | 2024-09-30 |
| 236 | 2024-10-28 | 2,548,783,327 | 10,000 | 85.6957 | 2,974,225,233 | 2024-09-30 |
| 237 | 2024-10-25 | 2,548,773,327 | 0 | 85.6954 | 2,974,225,233 | 2024-09-30 |
| 238 | 2024-10-24 | 2,548,773,327 | 20,000 | 85.6954 | 2,974,225,233 | 2024-09-30 |
| 239 | 2024-10-23 | 2,548,753,327 | 10,000 | 85.6947 | 2,974,225,233 | 2024-09-30 |
| 240 | 2024-10-22 | 2,548,743,327 | 10,000 | 85.6944 | 2,974,225,233 | 2024-09-30 |
| 241 | 2024-10-21 | 2,548,733,327 | 27,450 | 85.6940 | 2,974,225,233 | 2024-09-30 |
| 242 | 2024-10-18 | 2,548,705,877 | 10,000 | 85.6931 | 2,974,225,233 | 2024-09-30 |
| 243 | 2024-10-17 | 2,548,695,877 | 0 | 85.6928 | 2,974,225,233 | 2024-09-30 |
| 244 | 2024-10-16 | 2,548,695,877 | 10,000 | 85.6928 | 2,974,225,233 | 2024-09-30 |
| 245 | 2024-10-15 | 2,548,685,877 | 10,000 | 85.6924 | 2,974,225,233 | 2024-09-30 |
| 246 | 2024-10-14 | 2,548,675,877 | 0 | 85.6921 | 2,974,225,233 | 2024-09-30 |
| 247 | 2024-10-10 | 2,548,675,877 | 0 | 85.6921 | 2,974,225,233 | 2024-09-30 |
| 248 | 2024-10-09 | 2,548,675,877 | 0 | 85.6921 | 2,974,225,233 | 2024-09-30 |
| 249 | 2024-10-08 | 2,548,675,877 | 30,000 | 85.6921 | 2,974,225,233 | 2024-09-30 |
| 250 | 2024-10-07 | 2,548,645,877 | -10,000 | 85.6911 | 2,974,225,233 | 2024-09-30 |
| 251 | 2024-10-04 | 2,548,655,877 | 0 | 85.6914 | 2,974,225,233 | 2024-09-30 |
| 252 | 2024-10-03 | 2,548,655,877 | 50,000 | 85.6914 | 2,974,225,233 | 2024-09-30 |
| 253 | 2024-10-02 | 2,548,605,877 | 0 | 85.6897 | 2,974,225,233 | 2024-09-30 |
| 254 | 2024-09-30 | 2,548,605,877 | 0 | 85.6897 | 2,974,225,233 | 2024-09-30 |
| 255 | 2024-09-27 | 2,548,605,877 | 30,000 | 85.6897 | 2,974,225,233 | 2024-08-31 |
| 256 | 2024-09-26 | 2,548,575,877 | 0 | 85.6887 | 2,974,225,233 | 2024-08-31 |
| 257 | 2024-09-25 | 2,548,575,877 | 0 | 85.6887 | 2,974,225,233 | 2024-08-31 |
| 258 | 2024-09-24 | 2,548,575,877 | 0 | 85.6887 | 2,974,225,233 | 2024-08-31 |
| 259 | 2024-09-23 | 2,548,575,877 | 2,000,000 | 85.6887 | 2,974,225,233 | 2024-08-31 |
| 260 | 2024-09-20 | 2,546,575,877 | 20,000 | 85.6215 | 2,974,225,233 | 2024-08-31 |
| 261 | 2024-09-19 | 2,546,555,877 | 30,000 | 85.6208 | 2,974,225,233 | 2024-08-31 |
| 262 | 2024-09-17 | 2,546,525,877 | 20,000 | 85.6198 | 2,974,225,233 | 2024-08-31 |
| 263 | 2024-09-16 | 2,546,505,877 | 30,000 | 85.6191 | 2,974,225,233 | 2024-08-31 |
| 264 | 2024-09-13 | 2,546,475,877 | 0 | 85.6181 | 2,974,225,233 | 2024-08-31 |
| 265 | 2024-09-12 | 2,546,475,877 | 160,000 | 85.6181 | 2,974,225,233 | 2024-08-31 |
| 266 | 2024-09-11 | 2,546,315,877 | 30,000 | 85.6127 | 2,974,225,233 | 2024-08-31 |
| 267 | 2024-09-10 | 2,546,285,877 | 0 | 85.6117 | 2,974,225,233 | 2024-08-31 |
| 268 | 2024-09-09 | 2,546,285,877 | 0 | 85.6117 | 2,974,225,233 | 2024-08-31 |
| 269 | 2024-09-05 | 2,546,285,877 | 0 | 85.6117 | 2,974,225,233 | 2024-08-31 |
| 270 | 2024-09-04 | 2,546,285,877 | 0 | 85.6117 | 2,974,225,233 | 2024-08-31 |
| 271 | 2024-09-03 | 2,546,285,877 | 30,000 | 85.6117 | 2,974,225,233 | 2024-08-31 |
| 272 | 2024-09-02 | 2,546,255,877 | 10,000 | 85.6107 | 2,974,225,233 | 2024-08-31 |
| 273 | 2024-08-30 | 2,546,245,877 | 10,000 | 85.6104 | 2,974,225,233 | 2024-07-31 |
| 274 | 2024-08-29 | 2,546,235,877 | 17,623 | 85.6101 | 2,974,225,233 | 2024-07-31 |
| 275 | 2024-08-28 | 2,546,218,254 | 10,000 | 85.6095 | 2,974,225,233 | 2024-07-31 |
| 276 | 2024-08-27 | 2,546,208,254 | 10,000 | 85.6091 | 2,974,225,233 | 2024-07-31 |
| 277 | 2024-08-26 | 2,546,198,254 | 20,000 | 85.6088 | 2,974,225,233 | 2024-07-31 |
| 278 | 2024-08-23 | 2,546,178,254 | 10,000 | 85.6081 | 2,974,225,233 | 2024-07-31 |
| 279 | 2024-08-22 | 2,546,168,254 | 80,000 | 85.6078 | 2,974,225,233 | 2024-07-31 |
| 280 | 2024-08-21 | 2,546,088,254 | 85,000 | 85.6051 | 2,974,225,233 | 2024-07-31 |
| 281 | 2024-08-20 | 2,546,003,254 | 10,000 | 85.6022 | 2,974,225,233 | 2024-07-31 |
| 282 | 2024-08-19 | 2,545,993,254 | 10,000 | 85.6019 | 2,974,225,233 | 2024-07-31 |
| 283 | 2024-08-16 | 2,545,983,254 | 10,000 | 85.6016 | 2,974,225,233 | 2024-07-31 |
| 284 | 2024-08-15 | 2,545,973,254 | 10,000 | 85.6012 | 2,974,225,233 | 2024-07-31 |
| 285 | 2024-08-14 | 2,545,963,254 | 10,000 | 85.6009 | 2,974,225,233 | 2024-07-31 |
| 286 | 2024-08-13 | 2,545,953,254 | 30,000 | 85.6006 | 2,974,225,233 | 2024-07-31 |
| 287 | 2024-08-12 | 2,545,923,254 | 100,000 | 85.5995 | 2,974,225,233 | 2024-07-31 |
| 288 | 2024-08-09 | 2,545,823,254 | 20,000 | 85.5962 | 2,974,225,233 | 2024-07-31 |
| 289 | 2024-08-08 | 2,545,803,254 | -9,070,000 | 85.5955 | 2,974,225,233 | 2024-07-31 |
| 290 | 2024-08-07 | 2,554,873,254 | 55,331 | 85.9005 | 2,974,225,233 | 2024-07-31 |
| 291 | 2024-08-06 | 2,554,817,923 | 10,000 | 85.8986 | 2,974,225,233 | 2024-07-31 |
| 292 | 2024-08-05 | 2,554,807,923 | 9,080,000 | 85.8983 | 2,974,225,233 | 2024-07-31 |
| 293 | 2024-08-02 | 2,545,727,923 | 10,000 | 85.5930 | 2,974,225,233 | 2024-07-31 |
| 294 | 2024-08-01 | 2,545,717,923 | 0 | 85.5926 | 2,974,225,233 | 2024-07-31 |
| 295 | 2024-07-31 | 2,545,717,923 | 0 | 85.5926 | 2,974,225,233 | 2024-07-31 |
| 296 | 2024-07-30 | 2,545,717,923 | 0 | 85.5926 | 2,974,225,233 | 2024-06-30 |
| 297 | 2024-07-29 | 2,545,717,923 | 0 | 85.5926 | 2,974,225,233 | 2024-06-30 |
| 298 | 2024-07-26 | 2,545,717,923 | 10,000 | 85.5926 | 2,974,225,233 | 2024-06-30 |
| 299 | 2024-07-25 | 2,545,707,923 | 10,000 | 85.5923 | 2,974,225,233 | 2024-06-30 |
| 300 | 2024-07-24 | 2,545,697,923 | 0 | 85.5920 | 2,974,225,233 | 2024-06-30 |
| 301 | 2024-07-23 | 2,545,697,923 | 0 | 85.5920 | 2,974,225,233 | 2024-06-30 |
| 302 | 2024-07-22 | 2,545,697,923 | 0 | 85.5920 | 2,974,225,233 | 2024-06-30 |
| 303 | 2024-07-19 | 2,545,697,923 | 10,000 | 85.5920 | 2,974,225,233 | 2024-06-30 |
| 304 | 2024-07-18 | 2,545,687,923 | -63,115 | 85.5916 | 2,974,225,233 | 2024-06-30 |
| 305 | 2024-07-17 | 2,545,751,038 | -300,000 | 85.5938 | 2,974,225,233 | 2024-06-30 |
| 306 | 2024-07-16 | 2,546,051,038 | 0 | 85.6038 | 2,974,225,233 | 2024-06-30 |
| 307 | 2024-07-15 | 2,546,051,038 | 50,000 | 85.6038 | 2,974,225,233 | 2024-06-30 |
| 308 | 2024-07-12 | 2,546,001,038 | 10,000 | 85.6022 | 2,974,225,233 | 2024-06-30 |
| 309 | 2024-07-11 | 2,545,991,038 | 10,000 | 85.6018 | 2,974,225,233 | 2024-06-30 |
| 310 | 2024-07-10 | 2,545,981,038 | 0 | 85.6015 | 2,974,225,233 | 2024-06-30 |
| 311 | 2024-07-09 | 2,545,981,038 | 0 | 85.6015 | 2,974,225,233 | 2024-06-30 |
| 312 | 2024-07-08 | 2,545,981,038 | 10,000 | 85.6015 | 2,974,225,233 | 2024-06-30 |
| 313 | 2024-07-05 | 2,545,971,038 | 0 | 85.6012 | 2,974,225,233 | 2024-06-30 |
| 314 | 2024-07-04 | 2,545,971,038 | 10,000 | 85.6012 | 2,974,225,233 | 2024-06-30 |
| 315 | 2024-07-03 | 2,545,961,038 | 30,000 | 85.6008 | 2,974,225,233 | 2024-06-30 |
| 316 | 2024-07-02 | 2,545,931,038 | 20,000 | 85.5998 | 2,974,225,233 | 2024-06-30 |
| 317 | 2024-06-28 | 2,545,911,038 | 0 | 85.5991 | 2,974,225,233 | 2024-05-31 |
| 318 | 2024-06-27 | 2,545,911,038 | 20,000 | 85.5991 | 2,974,225,233 | 2024-05-31 |
| 319 | 2024-06-26 | 2,545,891,038 | 730,000 | 85.5985 | 2,974,225,233 | 2024-05-31 |
| 320 | 2024-06-25 | 2,545,161,038 | 0 | 85.5739 | 2,974,225,233 | 2024-05-31 |
| 321 | 2024-06-24 | 2,545,161,038 | 0 | 85.5739 | 2,974,225,233 | 2024-05-31 |
| 322 | 2024-06-21 | 2,545,161,038 | 10,000 | 85.5739 | 2,974,225,233 | 2024-05-31 |
| 323 | 2024-06-20 | 2,545,151,038 | 0 | 85.5736 | 2,974,225,233 | 2024-05-31 |
| 324 | 2024-06-19 | 2,545,151,038 | 10,000 | 85.5736 | 2,974,225,233 | 2024-05-31 |
| 325 | 2024-06-18 | 2,545,141,038 | -8,800 | 85.5732 | 2,974,225,233 | 2024-05-31 |
| 326 | 2024-06-17 | 2,545,149,838 | 0 | 85.5735 | 2,974,225,233 | 2024-05-31 |
| 327 | 2024-06-14 | 2,545,149,838 | 0 | 85.5735 | 2,974,225,233 | 2024-05-31 |
| 328 | 2024-06-13 | 2,545,149,838 | 0 | 85.5735 | 2,974,225,233 | 2024-05-31 |
| 329 | 2024-06-12 | 2,545,149,838 | 0 | 85.5735 | 2,974,225,233 | 2024-05-31 |
| 330 | 2024-06-11 | 2,545,149,838 | -18,999 | 85.5735 | 2,974,225,233 | 2024-05-31 |
| 331 | 2024-06-07 | 2,545,168,837 | 30,000 | 85.5742 | 2,974,225,233 | 2024-05-31 |
| 332 | 2024-06-06 | 2,545,138,837 | 10,000 | 85.5732 | 2,974,225,233 | 2024-05-31 |
| 333 | 2024-06-05 | 2,545,128,837 | 10,000 | 85.5728 | 2,974,225,233 | 2024-05-31 |
| 334 | 2024-06-04 | 2,545,118,837 | -13,860 | 85.5725 | 2,974,225,233 | 2024-05-31 |
| 335 | 2024-06-03 | 2,545,132,697 | 0 | 85.5730 | 2,974,225,233 | 2024-05-31 |
| 336 | 2024-05-31 | 2,545,132,697 | 0 | 85.5730 | 2,974,225,233 | 2024-05-31 |
| 337 | 2024-05-30 | 2,545,132,697 | 50,000 | 85.5730 | 2,974,225,233 | 2024-04-30 |
| 338 | 2024-05-29 | 2,545,082,697 | 0 | 85.5713 | 2,974,225,233 | 2024-04-30 |
| 339 | 2024-05-28 | 2,545,082,697 | 0 | 85.5713 | 2,974,225,233 | 2024-04-30 |
| 340 | 2024-05-27 | 2,545,082,697 | 0 | 85.5713 | 2,974,225,233 | 2024-04-30 |
| 341 | 2024-05-24 | 2,545,082,697 | 20,000 | 85.5713 | 2,974,225,233 | 2024-04-30 |
| 342 | 2024-05-23 | 2,545,062,697 | 0 | 85.5706 | 2,974,225,233 | 2024-04-30 |
| 343 | 2024-05-22 | 2,545,062,697 | 0 | 85.5706 | 2,974,225,233 | 2024-04-30 |
| 344 | 2024-05-21 | 2,545,062,697 | -318,498 | 85.5706 | 2,974,225,233 | 2024-04-30 |
| 345 | 2024-05-20 | 2,545,381,195 | 10,000 | 85.5813 | 2,974,225,233 | 2024-04-30 |
| 346 | 2024-05-17 | 2,545,371,195 | 30,000 | 85.5810 | 2,974,225,233 | 2024-04-30 |
| 347 | 2024-05-16 | 2,545,341,195 | 0 | 85.5800 | 2,974,225,233 | 2024-04-30 |
| 348 | 2024-05-14 | 2,545,341,195 | 451,760 | 85.5800 | 2,974,225,233 | 2024-04-30 |
| 349 | 2024-05-13 | 2,544,889,435 | 200,000 | 85.5648 | 2,974,225,233 | 2024-04-30 |
| 350 | 2024-05-10 | 2,544,689,435 | 0 | 85.5581 | 2,974,225,233 | 2024-04-30 |
| 351 | 2024-05-09 | 2,544,689,435 | 0 | 85.5581 | 2,974,225,233 | 2024-04-30 |
| 352 | 2024-05-08 | 2,544,689,435 | 70,000 | 85.5581 | 2,974,225,233 | 2024-04-30 |
| 353 | 2024-05-07 | 2,544,619,435 | 0 | 85.5557 | 2,974,225,233 | 2024-04-30 |
| 354 | 2024-05-06 | 2,544,619,435 | 0 | 85.5557 | 2,974,225,233 | 2024-04-30 |
| 355 | 2024-05-03 | 2,544,619,435 | 0 | 85.5557 | 2,974,225,233 | 2024-04-30 |
| 356 | 2024-05-02 | 2,544,619,435 | 30,000 | 85.5557 | 2,974,225,233 | 2024-04-30 |
| 357 | 2024-04-30 | 2,544,589,435 | 460,000 | 85.5547 | 2,974,225,233 | 2024-04-30 |
| 358 | 2024-04-29 | 2,544,129,435 | 0 | 85.5392 | 2,974,225,233 | 2024-03-31 |
| 359 | 2024-04-26 | 2,544,129,435 | 0 | 85.5392 | 2,974,225,233 | 2024-03-31 |
| 360 | 2024-04-25 | 2,544,129,435 | 0 | 85.5392 | 2,974,225,233 | 2024-03-31 |
| 361 | 2024-04-24 | 2,544,129,435 | 820,120,000 | 85.5392 | 2,974,225,233 | 2024-03-31 |
| 362 | 2024-04-23 | 1,724,009,435 | 10,000 | 57.9650 | 2,974,225,233 | 2024-03-31 |
| 363 | 2024-04-22 | 1,723,999,435 | 170,000 | 57.9647 | 2,974,225,233 | 2024-03-31 |
| 364 | 2024-04-19 | 1,723,829,435 | 10,000 | 57.9589 | 2,974,225,233 | 2024-03-31 |
| 365 | 2024-04-18 | 1,723,819,435 | 10,000 | 57.9586 | 2,974,225,233 | 2024-03-31 |
| 366 | 2024-04-17 | 1,723,809,435 | 120,000 | 57.9583 | 2,974,225,233 | 2024-03-31 |
| 367 | 2024-04-16 | 1,723,689,435 | 10,000 | 57.9542 | 2,974,225,233 | 2024-03-31 |
| 368 | 2024-04-15 | 1,723,679,435 | 10,000 | 57.9539 | 2,974,225,233 | 2024-03-31 |
| 369 | 2024-04-12 | 1,723,669,435 | 0 | 57.9536 | 2,974,225,233 | 2024-03-31 |
| 370 | 2024-04-11 | 1,723,669,435 | 10,000 | 57.9536 | 2,974,225,233 | 2024-03-31 |
| 371 | 2024-04-10 | 1,723,659,435 | 0 | 57.9532 | 2,974,225,233 | 2024-03-31 |
| 372 | 2024-04-09 | 1,723,659,435 | 10,000 | 57.9532 | 2,974,225,233 | 2024-03-31 |
| 373 | 2024-04-08 | 1,723,649,435 | 0 | 57.9529 | 2,974,225,233 | 2024-03-31 |
| 374 | 2024-04-05 | 1,723,649,435 | 50,000 | 57.9529 | 2,974,225,233 | 2024-03-31 |
| 375 | 2024-04-03 | 1,723,599,435 | 0 | 57.9512 | 2,974,225,233 | 2024-03-31 |
| 376 | 2024-04-02 | 1,723,599,435 | 66,000 | 57.9512 | 2,974,225,233 | 2024-03-31 |
| 377 | 2024-03-28 | 1,723,533,435 | 100,000 | 57.9490 | 2,974,225,233 | 2024-02-29 |
| 378 | 2024-03-27 | 1,723,433,435 | 0 | 57.9456 | 2,974,225,233 | 2024-02-29 |
| 379 | 2024-03-26 | 1,723,433,435 | 0 | 57.9456 | 2,974,225,233 | 2024-02-29 |
| 380 | 2024-03-25 | 1,723,433,435 | -10,000 | 57.9456 | 2,974,225,233 | 2024-02-29 |
| 381 | 2024-03-22 | 1,723,443,435 | 60,000 | 57.9460 | 2,974,225,233 | 2024-02-29 |
| 382 | 2024-03-21 | 1,723,383,435 | 0 | 57.9439 | 2,974,225,233 | 2024-02-29 |
| 383 | 2024-03-20 | 1,723,383,435 | 10,000 | 57.9439 | 2,974,225,233 | 2024-02-29 |
| 384 | 2024-03-19 | 1,723,373,435 | 0 | 57.9436 | 2,974,225,233 | 2024-02-29 |
| 385 | 2024-03-18 | 1,723,373,435 | 0 | 57.9436 | 2,974,225,233 | 2024-02-29 |
| 386 | 2024-03-15 | 1,723,373,435 | -10,000 | 57.9436 | 2,974,225,233 | 2024-02-29 |
| 387 | 2024-03-14 | 1,723,383,435 | 10,950 | 57.9439 | 2,974,225,233 | 2024-02-29 |
| 388 | 2024-03-13 | 1,723,372,485 | 0 | 57.9436 | 2,974,225,233 | 2024-02-29 |
| 389 | 2024-03-12 | 1,723,372,485 | -46,000 | 57.9436 | 2,974,225,233 | 2024-02-29 |
| 390 | 2024-03-11 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-02-29 |
| 391 | 2024-03-08 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-02-29 |
| 392 | 2024-03-07 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-02-29 |
| 393 | 2024-03-06 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-02-29 |
| 394 | 2024-03-05 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-02-29 |
| 395 | 2024-03-04 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-02-29 |
| 396 | 2024-03-01 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-02-29 |
| 397 | 2024-02-29 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-02-29 |
| 398 | 2024-02-28 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-01-31 |
| 399 | 2024-02-27 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-01-31 |
| 400 | 2024-02-26 | 1,723,418,485 | 0 | 57.9451 | 2,974,225,233 | 2024-01-31 |
| 401 | 2024-02-23 | 1,723,418,485 | 50,000 | 57.9451 | 2,974,225,233 | 2024-01-31 |
| 402 | 2024-02-22 | 1,723,368,485 | 100,000 | 57.9434 | 2,974,225,233 | 2024-01-31 |
| 403 | 2024-02-21 | 1,723,268,485 | 0 | 57.9401 | 2,974,225,233 | 2024-01-31 |
| 404 | 2024-02-20 | 1,723,268,485 | 0 | 57.9401 | 2,974,225,233 | 2024-01-31 |
| 405 | 2024-02-19 | 1,723,268,485 | 0 | 57.9401 | 2,974,225,233 | 2024-01-31 |
| 406 | 2024-02-16 | 1,723,268,485 | 80,000 | 57.9401 | 2,974,225,233 | 2024-01-31 |
| 407 | 2024-02-15 | 1,723,188,485 | 7,501 | 57.9374 | 2,974,225,233 | 2024-01-31 |
| 408 | 2024-02-14 | 1,723,180,984 | 70,000 | 57.9371 | 2,974,225,233 | 2024-01-31 |
| 409 | 2024-02-09 | 1,723,110,984 | 0 | 57.9348 | 2,974,225,233 | 2024-01-31 |
| 410 | 2024-02-08 | 1,723,110,984 | 80,000 | 57.9348 | 2,974,225,233 | 2024-01-31 |
| 411 | 2024-02-07 | 1,723,030,984 | 10,000 | 57.9321 | 2,974,225,233 | 2024-01-31 |
| 412 | 2024-02-06 | 1,723,020,984 | 300,000 | 57.9318 | 2,974,225,233 | 2024-01-31 |
| 413 | 2024-02-05 | 1,722,720,984 | 60,000 | 57.9217 | 2,974,225,233 | 2024-01-31 |
| 414 | 2024-02-02 | 1,722,660,984 | 0 | 57.9197 | 2,974,225,233 | 2024-01-31 |
| 415 | 2024-02-01 | 1,722,660,984 | 0 | 57.9197 | 2,974,225,233 | 2024-01-31 |
| 416 | 2024-01-31 | 1,722,660,984 | 20,000 | 57.9197 | 2,974,225,233 | 2024-01-31 |
| 417 | 2024-01-30 | 1,722,640,984 | 10,000 | 57.9190 | 2,974,225,233 | 2023-12-31 |
| 418 | 2024-01-29 | 1,722,630,984 | 0 | 57.9186 | 2,974,225,233 | 2023-12-31 |
| 419 | 2024-01-26 | 1,722,630,984 | 50,000 | 57.9186 | 2,974,225,233 | 2023-12-31 |
| 420 | 2024-01-25 | 1,722,580,984 | 50,000 | 57.9170 | 2,974,225,233 | 2023-12-31 |
| 421 | 2024-01-24 | 1,722,530,984 | 0 | 57.9153 | 2,974,225,233 | 2023-12-31 |
| 422 | 2024-01-23 | 1,722,530,984 | 10,000 | 57.9153 | 2,974,225,233 | 2023-12-31 |
| 423 | 2024-01-22 | 1,722,520,984 | 20,000 | 57.9149 | 2,974,225,233 | 2023-12-31 |
| 424 | 2024-01-19 | 1,722,500,984 | 90,000 | 57.9143 | 2,974,225,233 | 2023-12-31 |
| 425 | 2024-01-18 | 1,722,410,984 | 150,000 | 57.9112 | 2,974,225,233 | 2023-12-31 |
| 426 | 2024-01-17 | 1,722,260,984 | 160,000 | 57.9062 | 2,974,225,233 | 2023-12-31 |
| 427 | 2024-01-16 | 1,722,100,984 | 60,000 | 57.9008 | 2,974,225,233 | 2023-12-31 |
| 428 | 2024-01-15 | 1,722,040,984 | 120,000 | 57.8988 | 2,974,225,233 | 2023-12-31 |
| 429 | 2024-01-12 | 1,721,920,984 | 0 | 57.8948 | 2,974,225,233 | 2023-12-31 |
| 430 | 2024-01-11 | 1,721,920,984 | 90,000 | 57.8948 | 2,974,225,233 | 2023-12-31 |
| 431 | 2024-01-10 | 1,721,830,984 | -30,000 | 57.8917 | 2,974,225,233 | 2023-12-31 |
| 432 | 2024-01-09 | 1,721,860,984 | 130,000 | 57.8928 | 2,974,225,233 | 2023-12-31 |
| 433 | 2024-01-08 | 1,721,730,984 | 90,000 | 57.8884 | 2,974,225,233 | 2023-12-31 |
| 434 | 2024-01-05 | 1,721,640,984 | 0 | 57.8854 | 2,974,225,233 | 2023-12-31 |
| 435 | 2024-01-04 | 1,721,640,984 | 95,000 | 57.8854 | 2,974,225,233 | 2023-12-31 |
| 436 | 2024-01-03 | 1,721,545,984 | 10,000 | 57.8822 | 2,974,225,233 | 2023-12-31 |
| 437 | 2024-01-02 | 1,721,535,984 | 30,000 | 57.8818 | 2,974,225,233 | 2023-12-31 |
| 438 | 2023-12-29 | 1,721,505,984 | 0 | 57.8808 | 2,974,225,233 | 2023-11-30 |
| 439 | 2023-12-28 | 1,721,505,984 | 90,000 | 57.8808 | 2,974,225,233 | 2023-11-30 |
| 440 | 2023-12-27 | 1,721,415,984 | 20,000 | 57.8778 | 2,974,225,233 | 2023-11-30 |
| 441 | 2023-12-22 | 1,721,395,984 | 30,000 | 57.8771 | 2,974,225,233 | 2023-11-30 |
| 442 | 2023-12-21 | 1,721,365,984 | -40,000 | 57.8761 | 2,974,225,233 | 2023-11-30 |
| 443 | 2023-12-20 | 1,721,405,984 | 50,000 | 57.8775 | 2,974,225,233 | 2023-11-30 |
| 444 | 2023-12-19 | 1,721,355,984 | 60,000 | 57.8758 | 2,974,225,233 | 2023-11-30 |
| 445 | 2023-12-18 | 1,721,295,984 | 80,000 | 57.8738 | 2,974,225,233 | 2023-11-30 |
| 446 | 2023-12-15 | 1,721,215,984 | 50,000 | 57.8711 | 2,974,225,233 | 2023-11-30 |
| 447 | 2023-12-14 | 1,721,165,984 | 100,000 | 57.8694 | 2,974,225,233 | 2023-11-30 |
| 448 | 2023-12-13 | 1,721,065,984 | 90,000 | 57.8660 | 2,974,225,233 | 2023-11-30 |
| 449 | 2023-12-12 | 1,720,975,984 | 60,000 | 57.8630 | 2,974,225,233 | 2023-11-30 |
| 450 | 2023-12-11 | 1,720,915,984 | 60,000 | 57.8610 | 2,974,225,233 | 2023-11-30 |
| 451 | 2023-12-08 | 1,720,855,984 | 60,000 | 57.8590 | 2,974,225,233 | 2023-11-30 |
| 452 | 2023-12-07 | 1,720,795,984 | 60,000 | 57.8569 | 2,974,225,233 | 2023-11-30 |
| 453 | 2023-12-06 | 1,720,735,984 | 60,000 | 57.8549 | 2,974,225,233 | 2023-11-30 |
| 454 | 2023-12-05 | 1,720,675,984 | 10,000 | 57.8529 | 2,974,225,233 | 2023-11-30 |
| 455 | 2023-12-04 | 1,720,665,984 | 60,000 | 57.8526 | 2,974,225,233 | 2023-11-30 |
| 456 | 2023-12-01 | 1,720,605,984 | 110,000 | 57.8506 | 2,974,225,233 | 2023-11-30 |
| 457 | 2023-11-30 | 1,720,495,984 | 50,000 | 57.8469 | 2,974,225,233 | 2023-11-30 |
| 458 | 2023-11-29 | 1,720,445,984 | 216,805 | 57.8452 | 2,974,225,233 | 2023-10-31 |
| 459 | 2023-11-28 | 1,720,229,179 | 80,000 | 57.8379 | 2,974,225,233 | 2023-10-31 |
| 460 | 2023-11-27 | 1,720,149,179 | 130,000 | 57.8352 | 2,974,225,233 | 2023-10-31 |
| 461 | 2023-11-24 | 1,720,019,179 | 0 | 57.8308 | 2,974,225,233 | 2023-10-31 |
| 462 | 2023-11-23 | 1,720,019,179 | -1,320,000 | 57.8308 | 2,974,225,233 | 2023-10-31 |
| 463 | 2023-11-22 | 1,721,339,179 | 425,000 | 57.8752 | 2,974,225,233 | 2023-10-31 |
| 464 | 2023-11-21 | 1,720,914,179 | 100,000 | 57.8609 | 2,974,225,233 | 2023-10-31 |
| 465 | 2023-11-20 | 1,720,814,179 | 60,000 | 57.8576 | 2,974,225,233 | 2023-10-31 |
| 466 | 2023-11-17 | 1,720,754,179 | 135,000 | 57.8555 | 2,974,225,233 | 2023-10-31 |
| 467 | 2023-11-16 | 1,720,619,179 | 200,000 | 57.8510 | 2,974,225,233 | 2023-10-31 |
| 468 | 2023-11-15 | 1,720,419,179 | 20,000 | 57.8443 | 2,974,225,233 | 2023-10-31 |
| 469 | 2023-11-14 | 1,720,399,179 | 20,000 | 57.8436 | 2,974,225,233 | 2023-10-31 |
| 470 | 2023-11-13 | 1,720,379,179 | 10,000 | 57.8429 | 2,974,225,233 | 2023-10-31 |
| 471 | 2023-11-10 | 1,720,369,179 | 20,000 | 57.8426 | 2,974,225,233 | 2023-10-31 |
| 472 | 2023-11-09 | 1,720,349,179 | 110,000 | 57.8419 | 2,974,225,233 | 2023-10-31 |
| 473 | 2023-11-08 | 1,720,239,179 | 20,000 | 57.8382 | 2,974,225,233 | 2023-10-31 |
| 474 | 2023-11-07 | 1,720,219,179 | 0 | 57.8376 | 2,974,225,233 | 2023-10-31 |
| 475 | 2023-11-06 | 1,720,219,179 | 64,000 | 57.8376 | 2,974,225,233 | 2023-10-31 |
| 476 | 2023-11-03 | 1,720,155,179 | 20,000 | 57.8354 | 2,974,225,233 | 2023-10-31 |
| 477 | 2023-11-02 | 1,720,135,179 | 20,000 | 57.8347 | 2,974,225,233 | 2023-10-31 |
| 478 | 2023-11-01 | 1,720,115,179 | 50,000 | 57.8341 | 2,974,225,233 | 2023-10-31 |
| 479 | 2023-10-31 | 1,720,065,179 | 60,000 | 57.8324 | 2,974,225,233 | 2023-10-31 |
| 480 | 2023-10-30 | 1,720,005,179 | 30,000 | 57.8304 | 2,974,225,233 | 2023-09-30 |
| 481 | 2023-10-27 | 1,719,975,179 | 50,000 | 57.8294 | 2,974,225,233 | 2023-09-30 |
| 482 | 2023-10-26 | 1,719,925,179 | 190,000 | 57.8277 | 2,974,225,233 | 2023-09-30 |
| 483 | 2023-10-25 | 1,719,735,179 | 10,000 | 57.8213 | 2,974,225,233 | 2023-09-30 |
| 484 | 2023-10-24 | 1,719,725,179 | 22,032 | 57.8209 | 2,974,225,233 | 2023-09-30 |
| 485 | 2023-10-20 | 1,719,703,147 | 35,000 | 57.8202 | 2,974,225,233 | 2023-09-30 |
| 486 | 2023-10-19 | 1,719,668,147 | 40,000 | 57.8190 | 2,974,225,233 | 2023-09-30 |
| 487 | 2023-10-18 | 1,719,628,147 | 55,000 | 57.8177 | 2,974,225,233 | 2023-09-30 |
| 488 | 2023-10-17 | 1,719,573,147 | 20,000 | 57.8158 | 2,974,225,233 | 2023-09-30 |
| 489 | 2023-10-16 | 1,719,553,147 | 35,000 | 57.8152 | 2,974,225,233 | 2023-09-30 |
| 490 | 2023-10-13 | 1,719,518,147 | 0 | 57.8140 | 2,974,225,233 | 2023-09-30 |
| 491 | 2023-10-12 | 1,719,518,147 | 20,000 | 57.8140 | 2,974,225,233 | 2023-09-30 |
| 492 | 2023-10-11 | 1,719,498,147 | 10,000 | 57.8133 | 2,974,225,233 | 2023-09-30 |
| 493 | 2023-10-10 | 1,719,488,147 | 10,000 | 57.8130 | 2,974,225,233 | 2023-09-30 |
| 494 | 2023-10-09 | 1,719,478,147 | 10,000 | 57.8126 | 2,974,225,233 | 2023-09-30 |
| 495 | 2023-10-06 | 1,719,468,147 | 10,005 | 57.8123 | 2,974,225,233 | 2023-09-30 |
| 496 | 2023-10-05 | 1,719,458,142 | 0 | 57.8120 | 2,974,225,233 | 2023-09-30 |
| 497 | 2023-10-04 | 1,719,458,142 | 10,000 | 57.8120 | 2,974,225,233 | 2023-09-30 |
| 498 | 2023-10-03 | 1,719,448,142 | 190,000 | 57.8116 | 2,974,225,233 | 2023-09-30 |
| 499 | 2023-09-29 | 1,719,258,142 | 30,000 | 57.8052 | 2,974,225,233 | 2023-08-31 |
| 500 | 2023-09-28 | 1,719,228,142 | 40,000 | 57.8042 | 2,974,225,233 | 2023-08-31 |
| 501 | 2023-09-27 | 1,719,188,142 | 0 | 57.8029 | 2,974,225,233 | 2023-08-31 |
| 502 | 2023-09-26 | 1,719,188,142 | -76,800 | 57.8029 | 2,974,225,233 | 2023-08-31 |
| 503 | 2023-09-25 | 1,719,264,942 | 110,000 | 57.8055 | 2,974,225,233 | 2023-08-31 |
| 504 | 2023-09-22 | 1,719,154,942 | 60,000 | 57.8018 | 2,974,225,233 | 2023-08-31 |
| 505 | 2023-09-21 | 1,719,094,942 | 170,000 | 57.7998 | 2,974,225,233 | 2023-08-31 |
| 506 | 2023-09-20 | 1,718,924,942 | 40,000 | 57.7940 | 2,974,225,233 | 2023-08-31 |
| 507 | 2023-09-19 | 1,718,884,942 | 230,000 | 57.7927 | 2,974,225,233 | 2023-08-31 |
| 508 | 2023-09-18 | 1,718,654,942 | 30,000 | 57.7850 | 2,974,225,233 | 2023-08-31 |
| 509 | 2023-09-15 | 1,718,624,942 | 40,000 | 57.7840 | 2,974,225,233 | 2023-08-31 |
| 510 | 2023-09-14 | 1,718,584,942 | -203,320,000 | 57.7826 | 2,974,225,233 | 2023-08-31 |
| 511 | 2023-09-13 | 1,921,904,942 | 0 | 64.6187 | 2,974,225,233 | 2023-08-31 |
| 512 | 2023-09-12 | 1,921,904,942 | 60,000 | 64.6187 | 2,974,225,233 | 2023-08-31 |
| 513 | 2023-09-11 | 1,921,844,942 | -20,000 | 64.6167 | 2,974,225,233 | 2023-08-31 |
| 514 | 2023-09-07 | 1,921,864,942 | 20,000 | 64.6173 | 2,974,225,233 | 2023-08-31 |
| 515 | 2023-09-06 | 1,921,844,942 | 10,000 | 64.6167 | 2,974,225,233 | 2023-08-31 |
| 516 | 2023-09-05 | 1,921,834,942 | 30,000 | 64.6163 | 2,974,225,233 | 2023-08-31 |
| 517 | 2023-09-04 | 1,921,804,942 | 20,000 | 64.6153 | 2,974,225,233 | 2023-08-31 |
| 518 | 2023-08-31 | 1,921,784,942 | 10,000 | 64.6146 | 2,974,225,233 | 2023-08-31 |
| 519 | 2023-08-30 | 1,921,774,942 | 109,200 | 64.6143 | 2,974,225,233 | 2023-07-31 |
| 520 | 2023-08-29 | 1,921,665,742 | 30,000 | 64.6106 | 2,974,225,233 | 2023-07-31 |
| 521 | 2023-08-28 | 1,921,635,742 | 20,000 | 64.6096 | 2,974,225,233 | 2023-07-31 |
| 522 | 2023-08-25 | 1,921,615,742 | 20,000 | 64.6090 | 2,974,225,233 | 2023-07-31 |
| 523 | 2023-08-24 | 1,921,595,742 | 30,000 | 64.6083 | 2,974,225,233 | 2023-07-31 |
| 524 | 2023-08-23 | 1,921,565,742 | 50,000 | 64.6073 | 2,974,225,233 | 2023-07-31 |
| 525 | 2023-08-22 | 1,921,515,742 | 10,000 | 64.6056 | 2,974,225,233 | 2023-07-31 |
| 526 | 2023-08-21 | 1,921,505,742 | 70,000 | 64.6053 | 2,974,225,233 | 2023-07-31 |
| 527 | 2023-08-18 | 1,921,435,742 | 30,000 | 64.6029 | 2,974,225,233 | 2023-07-31 |
| 528 | 2023-08-17 | 1,921,405,742 | -50,000 | 64.6019 | 2,974,225,233 | 2023-07-31 |
| 529 | 2023-08-16 | 1,921,455,742 | 20,000 | 64.6036 | 2,974,225,233 | 2023-07-31 |
| 530 | 2023-08-15 | 1,921,435,742 | 10,000 | 64.6029 | 2,974,225,233 | 2023-07-31 |
| 531 | 2023-08-14 | 1,921,425,742 | 20,000 | 64.6026 | 2,974,225,233 | 2023-07-31 |
| 532 | 2023-08-11 | 1,921,405,742 | 0 | 64.6019 | 2,974,225,233 | 2023-07-31 |
| 533 | 2023-08-10 | 1,921,405,742 | 50,000 | 64.6019 | 2,974,225,233 | 2023-07-31 |
| 534 | 2023-08-09 | 1,921,355,742 | 20,000 | 64.6002 | 2,974,225,233 | 2023-07-31 |
| 535 | 2023-08-08 | 1,921,335,742 | -310,000 | 64.5995 | 2,974,225,233 | 2023-07-31 |
| 536 | 2023-08-07 | 1,921,645,742 | 20,000 | 64.6100 | 2,974,225,233 | 2023-07-31 |
| 537 | 2023-08-04 | 1,921,625,742 | -70,000 | 64.6093 | 2,974,225,233 | 2023-07-31 |
| 538 | 2023-08-03 | 1,921,695,742 | 100,000 | 64.6116 | 2,974,225,233 | 2023-07-31 |
| 539 | 2023-08-02 | 1,921,595,742 | 0 | 64.6083 | 2,974,225,233 | 2023-07-31 |
| 540 | 2023-08-01 | 1,921,595,742 | 70,000 | 64.6083 | 2,974,225,233 | 2023-07-31 |
| 541 | 2023-07-31 | 1,921,525,742 | 20,000 | 64.6059 | 2,974,225,233 | 2023-07-31 |
| 542 | 2023-07-28 | 1,921,505,742 | 50,000 | 64.6053 | 2,974,225,233 | 2023-06-30 |
| 543 | 2023-07-27 | 1,921,455,742 | 89,500 | 64.6036 | 2,974,225,233 | 2023-06-30 |
| 544 | 2023-07-26 | 1,921,366,242 | 40,000 | 64.6006 | 2,974,225,233 | 2023-06-30 |
| 545 | 2023-07-25 | 1,921,326,242 | 20,000 | 64.5992 | 2,974,225,233 | 2023-06-30 |
| 546 | 2023-07-24 | 1,921,306,242 | 20,000 | 64.5985 | 2,974,225,233 | 2023-06-30 |
| 547 | 2023-07-21 | 1,921,286,242 | 70,000 | 64.5979 | 2,974,225,233 | 2023-06-30 |
| 548 | 2023-07-20 | 1,921,216,242 | 30,000 | 64.5955 | 2,974,225,233 | 2023-06-30 |
| 549 | 2023-07-19 | 1,921,186,242 | -44,000 | 64.5945 | 2,974,225,233 | 2023-06-30 |
| 550 | 2023-07-18 | 1,921,230,242 | 20,000 | 64.5960 | 2,974,225,233 | 2023-06-30 |
| 551 | 2023-07-14 | 1,921,210,242 | 10,000 | 64.5953 | 2,974,225,233 | 2023-06-30 |
| 552 | 2023-07-13 | 1,921,200,242 | 0 | 64.5950 | 2,974,225,233 | 2023-06-30 |
| 553 | 2023-07-12 | 1,921,200,242 | 10,000 | 64.5950 | 2,974,225,233 | 2023-06-30 |
| 554 | 2023-07-11 | 1,921,190,242 | 10,000 | 64.5946 | 2,974,225,233 | 2023-06-30 |
| 555 | 2023-07-10 | 1,921,180,242 | 40,000 | 64.5943 | 2,974,225,233 | 2023-06-30 |
| 556 | 2023-07-07 | 1,921,140,242 | 10,000 | 64.5930 | 2,974,225,233 | 2023-06-30 |
| 557 | 2023-07-06 | 1,921,130,242 | 30,000 | 64.5926 | 2,974,225,233 | 2023-06-30 |
| 558 | 2023-07-05 | 1,921,100,242 | 0 | 64.5916 | 2,974,225,233 | 2023-06-30 |
| 559 | 2023-07-04 | 1,921,100,242 | 0 | 64.5916 | 2,974,225,233 | 2023-06-30 |
| 560 | 2023-07-03 | 1,921,100,242 | 50,000 | 64.5916 | 2,974,225,233 | 2023-06-30 |
| 561 | 2023-06-30 | 1,921,050,242 | 250,000,000 | 64.5899 | 2,974,225,233 | 2023-06-30 |
| 562 | 2023-06-29 | 1,671,050,242 | -9,470,000 | 56.1844 | 2,974,225,233 | 2023-05-31 |
| 563 | 2023-06-28 | 1,680,520,242 | 20,000 | 56.5028 | 2,974,225,233 | 2023-05-31 |
| 564 | 2023-06-27 | 1,680,500,242 | 30,000 | 56.5021 | 2,974,225,233 | 2023-05-31 |
| 565 | 2023-06-26 | 1,680,470,242 | 9,520,000 | 56.5011 | 2,974,225,233 | 2023-05-31 |
| 566 | 2023-06-23 | 1,670,950,242 | 40,000 | 56.1810 | 2,974,225,233 | 2023-05-31 |
| 567 | 2023-06-21 | 1,670,910,242 | 0 | 56.1797 | 2,974,225,233 | 2023-05-31 |
| 568 | 2023-06-20 | 1,670,910,242 | 20,000 | 56.1797 | 2,974,225,233 | 2023-05-31 |
| 569 | 2023-06-19 | 1,670,890,242 | 0 | 56.1790 | 2,974,225,233 | 2023-05-31 |
| 570 | 2023-06-16 | 1,670,890,242 | 40,000 | 56.1790 | 2,974,225,233 | 2023-05-31 |
| 571 | 2023-06-15 | 1,670,850,242 | 30,000 | 56.1777 | 2,974,225,233 | 2023-05-31 |
| 572 | 2023-06-14 | 1,670,820,242 | 30,000 | 56.1767 | 2,974,225,233 | 2023-05-31 |
| 573 | 2023-06-13 | 1,670,790,242 | 10,000 | 56.1756 | 2,974,225,233 | 2023-05-31 |
| 574 | 2023-06-12 | 1,670,780,242 | 60,000 | 56.1753 | 2,974,225,233 | 2023-05-31 |
| 575 | 2023-06-09 | 1,670,720,242 | -130,000 | 56.1733 | 2,974,225,233 | 2023-05-31 |
| 576 | 2023-06-08 | 1,670,850,242 | -50,000 | 56.1777 | 2,974,225,233 | 2023-05-31 |
| 577 | 2023-06-07 | 1,670,900,242 | 20,000 | 56.1793 | 2,974,225,233 | 2023-05-31 |
| 578 | 2023-06-06 | 1,670,880,242 | 90,000 | 56.1787 | 2,974,225,233 | 2023-05-31 |
| 579 | 2023-06-05 | 1,670,790,242 | 101,200 | 56.1756 | 2,974,225,233 | 2023-05-31 |
| 580 | 2023-06-02 | 1,670,689,042 | 20,000 | 56.1722 | 2,974,225,233 | 2023-05-31 |
| 581 | 2023-06-01 | 1,670,669,042 | 0 | 56.1716 | 2,974,225,233 | 2023-05-31 |
| 582 | 2023-05-31 | 1,670,669,042 | 0 | 56.1716 | 2,974,225,233 | 2023-05-31 |
| 583 | 2023-05-30 | 1,670,669,042 | 70,000 | 56.1716 | 2,974,225,233 | 2023-04-30 |
| 584 | 2023-05-29 | 1,670,599,042 | 40,000 | 56.1692 | 2,974,225,233 | 2023-04-30 |
| 585 | 2023-05-25 | 1,670,559,042 | 10,000 | 56.1679 | 2,974,225,233 | 2023-04-30 |
| 586 | 2023-05-24 | 1,670,549,042 | 40,000 | 56.1675 | 2,974,225,233 | 2023-04-30 |
| 587 | 2023-05-23 | 1,670,509,042 | 0 | 56.1662 | 2,974,225,233 | 2023-04-30 |
| 588 | 2023-05-22 | 1,670,509,042 | -130,000 | 56.1662 | 2,974,225,233 | 2023-04-30 |
| 589 | 2023-05-19 | 1,670,639,042 | 10,000 | 56.1706 | 2,974,225,233 | 2023-04-30 |
| 590 | 2023-05-18 | 1,670,629,042 | 0 | 56.1702 | 2,974,225,233 | 2023-04-30 |
| 591 | 2023-05-17 | 1,670,629,042 | 10,000 | 56.1702 | 2,974,225,233 | 2023-04-30 |
| 592 | 2023-05-16 | 1,670,619,042 | 10,000 | 56.1699 | 2,974,225,233 | 2023-04-30 |
| 593 | 2023-05-15 | 1,670,609,042 | 0 | 56.1696 | 2,974,225,233 | 2023-04-30 |
| 594 | 2023-05-12 | 1,670,609,042 | 0 | 56.1696 | 2,974,225,233 | 2023-04-30 |
| 595 | 2023-05-11 | 1,670,609,042 | 0 | 56.1696 | 2,974,225,233 | 2023-04-30 |
| 596 | 2023-05-10 | 1,670,609,042 | 10,000 | 56.1696 | 2,974,225,233 | 2023-04-30 |
| 597 | 2023-05-09 | 1,670,599,042 | 30,000 | 56.1692 | 2,974,225,233 | 2023-04-30 |
| 598 | 2023-05-08 | 1,670,569,042 | 0 | 56.1682 | 2,974,225,233 | 2023-04-30 |
| 599 | 2023-05-05 | 1,670,569,042 | 10,000 | 56.1682 | 2,974,225,233 | 2023-04-30 |
| 600 | 2023-05-04 | 1,670,559,042 | 20,000 | 56.1679 | 2,974,225,233 | 2023-04-30 |
| 601 | 2023-05-03 | 1,670,539,042 | 10,000 | 56.1672 | 2,974,225,233 | 2023-04-30 |
| 602 | 2023-05-02 | 1,670,529,042 | 10,000 | 56.1669 | 2,974,225,233 | 2023-04-30 |
| 603 | 2023-04-28 | 1,670,519,042 | 0 | 56.1665 | 2,974,225,233 | 2023-03-31 |
| 604 | 2023-04-27 | 1,670,519,042 | 0 | 56.1665 | 2,974,225,233 | 2023-03-31 |
| 605 | 2023-04-26 | 1,670,519,042 | 60,000 | 56.1665 | 2,974,225,233 | 2023-03-31 |
| 606 | 2023-04-25 | 1,670,459,042 | 10,000 | 56.1645 | 2,974,225,233 | 2023-03-31 |
| 607 | 2023-04-24 | 1,670,449,042 | 10,000 | 56.1642 | 2,974,225,233 | 2023-03-31 |
| 608 | 2023-04-21 | 1,670,439,042 | 0 | 56.1638 | 2,974,225,233 | 2023-03-31 |
| 609 | 2023-04-20 | 1,670,439,042 | 20,000 | 56.1638 | 2,974,225,233 | 2023-03-31 |
| 610 | 2023-04-19 | 1,670,419,042 | -380,000 | 56.1632 | 2,974,225,233 | 2023-03-31 |
| 611 | 2023-04-18 | 1,670,799,042 | -590,000 | 56.1759 | 2,974,225,233 | 2023-03-31 |
| 612 | 2023-04-17 | 1,671,389,042 | -110,000 | 56.1958 | 2,974,225,233 | 2023-03-31 |
| 613 | 2023-04-14 | 1,671,499,042 | 19,000 | 56.1995 | 2,974,225,233 | 2023-03-31 |
| 614 | 2023-04-13 | 1,671,480,042 | -284,606 | 56.1988 | 2,974,225,233 | 2023-03-31 |
| 615 | 2023-04-12 | 1,671,764,648 | 30,000 | 56.2084 | 2,974,225,233 | 2023-03-31 |
| 616 | 2023-04-11 | 1,671,734,648 | 30,000 | 56.2074 | 2,974,225,233 | 2023-03-31 |
| 617 | 2023-04-06 | 1,671,704,648 | 40,000 | 56.2064 | 2,974,225,233 | 2023-03-31 |
| 618 | 2023-04-04 | 1,671,664,648 | 30,000 | 56.2050 | 2,974,225,233 | 2023-03-31 |
| 619 | 2023-04-03 | 1,671,634,648 | 40,000 | 56.2040 | 2,974,225,233 | 2023-03-31 |
| 620 | 2023-03-31 | 1,671,594,648 | 20,000 | 56.2027 | 2,974,225,233 | 2023-03-31 |
| 621 | 2023-03-30 | 1,671,574,648 | 10,000 | 56.2020 | 2,974,225,233 | 2023-02-28 |
| 622 | 2023-03-29 | 1,671,564,648 | 30,000 | 56.2017 | 2,974,225,233 | 2023-02-28 |
| 623 | 2023-03-28 | 1,671,534,648 | 20,000 | 56.2007 | 2,974,225,233 | 2023-02-28 |
| 624 | 2023-03-27 | 1,671,514,648 | 20,000 | 56.2000 | 2,974,225,233 | 2023-02-28 |
| 625 | 2023-03-24 | 1,671,494,648 | 20,000 | 56.1993 | 2,974,225,233 | 2023-02-28 |
| 626 | 2023-03-23 | 1,671,474,648 | -130,000 | 56.1987 | 2,974,225,233 | 2023-02-28 |
| 627 | 2023-03-22 | 1,671,604,648 | -10,000 | 56.2030 | 2,974,225,233 | 2023-02-28 |
| 628 | 2023-03-21 | 1,671,614,648 | 0 | 56.2034 | 2,974,225,233 | 2023-02-28 |
| 629 | 2023-03-20 | 1,671,614,648 | 40,000 | 56.2034 | 2,974,225,233 | 2023-02-28 |
| 630 | 2023-03-17 | 1,671,574,648 | 10,000 | 56.2020 | 2,974,225,233 | 2023-02-28 |
| 631 | 2023-03-16 | 1,671,564,648 | 30,000 | 56.2017 | 2,974,225,233 | 2023-02-28 |
| 632 | 2023-03-15 | 1,671,534,648 | 18,000 | 56.2007 | 2,974,225,233 | 2023-02-28 |
| 633 | 2023-03-14 | 1,671,516,648 | -40,000 | 56.2001 | 2,974,225,233 | 2023-02-28 |
| 634 | 2023-03-13 | 1,671,556,648 | 10,000 | 56.2014 | 2,974,225,233 | 2023-02-28 |
| 635 | 2023-03-10 | 1,671,546,648 | 20,000 | 56.2011 | 2,974,225,233 | 2023-02-28 |
| 636 | 2023-03-09 | 1,671,526,648 | 0 | 56.2004 | 2,974,225,233 | 2023-02-28 |
| 637 | 2023-03-08 | 1,671,526,648 | -238,000 | 56.2004 | 2,974,225,233 | 2023-02-28 |
| 638 | 2023-03-07 | 1,671,764,648 | -130,000 | 56.2084 | 2,974,225,233 | 2023-02-28 |
| 639 | 2023-03-06 | 1,671,894,648 | 20,000 | 56.2128 | 2,974,225,233 | 2023-02-28 |
| 640 | 2023-03-03 | 1,671,874,648 | 210,000 | 56.2121 | 2,974,225,233 | 2023-02-28 |
| 641 | 2023-03-02 | 1,671,664,648 | 290,000 | 56.2050 | 2,974,225,233 | 2023-02-28 |
| 642 | 2023-03-01 | 1,671,374,648 | 130,000 | 56.1953 | 2,974,225,233 | 2023-02-28 |
| 643 | 2023-02-28 | 1,671,244,648 | 40,000 | 56.1909 | 2,974,225,233 | 2023-02-28 |
| 644 | 2023-02-27 | 1,671,204,648 | 10,000 | 56.1896 | 2,974,225,233 | 2023-01-31 |
| 645 | 2023-02-24 | 1,671,194,648 | 40,000 | 56.1892 | 2,974,225,233 | 2023-01-31 |
| 646 | 2023-02-23 | 1,671,154,648 | 20,000 | 56.1879 | 2,974,225,233 | 2023-01-31 |
| 647 | 2023-02-22 | 1,671,134,648 | 50,000 | 56.1872 | 2,974,225,233 | 2023-01-31 |
| 648 | 2023-02-21 | 1,671,084,648 | 0 | 56.1855 | 2,974,225,233 | 2023-01-31 |
| 649 | 2023-02-20 | 1,671,084,648 | 40,000 | 56.1855 | 2,974,225,233 | 2023-01-31 |
| 650 | 2023-02-17 | 1,671,044,648 | 30,000 | 56.1842 | 2,974,225,233 | 2023-01-31 |
| 651 | 2023-02-16 | 1,671,014,648 | 60,000 | 56.1832 | 2,974,225,233 | 2023-01-31 |
| 652 | 2023-02-15 | 1,670,954,648 | 40,000 | 56.1812 | 2,974,225,233 | 2023-01-31 |
| 653 | 2023-02-14 | 1,670,914,648 | 20,000 | 56.1798 | 2,974,225,233 | 2023-01-31 |
| 654 | 2023-02-13 | 1,670,894,648 | 20,000 | 56.1792 | 2,974,225,233 | 2023-01-31 |
| 655 | 2023-02-10 | 1,670,874,648 | 0 | 56.1785 | 2,974,225,233 | 2023-01-31 |
| 656 | 2023-02-09 | 1,670,874,648 | 30,000 | 56.1785 | 2,974,225,233 | 2023-01-31 |
| 657 | 2023-02-08 | 1,670,844,648 | 80,000 | 56.1775 | 2,974,225,233 | 2023-01-31 |
| 658 | 2023-02-07 | 1,670,764,648 | 20,000 | 56.1748 | 2,974,225,233 | 2023-01-31 |
| 659 | 2023-02-06 | 1,670,744,648 | 20,000 | 56.1741 | 2,974,225,233 | 2023-01-31 |
| 660 | 2023-02-03 | 1,670,724,648 | 30,000 | 56.1734 | 2,974,225,233 | 2023-01-31 |
| 661 | 2023-02-02 | 1,670,694,648 | 20,000 | 56.1724 | 2,974,225,233 | 2023-01-31 |
| 662 | 2023-02-01 | 1,670,674,648 | 50,000 | 56.1718 | 2,974,225,233 | 2023-01-31 |
| 663 | 2023-01-31 | 1,670,624,648 | 10,000 | 56.1701 | 2,974,225,233 | 2023-01-31 |
| 664 | 2023-01-30 | 1,670,614,648 | 100,000 | 56.1697 | 2,974,225,233 | 2022-12-31 |
| 665 | 2023-01-27 | 1,670,514,648 | 0 | 56.1664 | 2,974,225,233 | 2022-12-31 |
| 666 | 2023-01-26 | 1,670,514,648 | -60,000 | 56.1664 | 2,974,225,233 | 2022-12-31 |
| 667 | 2023-01-20 | 1,670,574,648 | 50,000 | 56.1684 | 2,974,225,233 | 2022-12-31 |
| 668 | 2023-01-19 | 1,670,524,648 | -50,000 | 56.1667 | 2,974,225,233 | 2022-12-31 |
| 669 | 2023-01-18 | 1,670,574,648 | 40,000 | 56.1684 | 2,974,225,233 | 2022-12-31 |
| 670 | 2023-01-17 | 1,670,534,648 | -20,000 | 56.1671 | 2,974,225,233 | 2022-12-31 |
| 671 | 2023-01-16 | 1,670,554,648 | -10,000 | 56.1677 | 2,974,225,233 | 2022-12-31 |
| 672 | 2023-01-13 | 1,670,564,648 | 0 | 56.1681 | 2,974,225,233 | 2022-12-31 |
| 673 | 2023-01-12 | 1,670,564,648 | 20,000 | 56.1681 | 2,974,225,233 | 2022-12-31 |
| 674 | 2023-01-11 | 1,670,544,648 | 0 | 56.1674 | 2,974,225,233 | 2022-12-31 |
| 675 | 2023-01-10 | 1,670,544,648 | 10,000 | 56.1674 | 2,974,225,233 | 2022-12-31 |
| 676 | 2023-01-09 | 1,670,534,648 | -10,000 | 56.1671 | 2,974,225,233 | 2022-12-31 |
| 677 | 2023-01-06 | 1,670,544,648 | -50,000 | 56.1674 | 2,974,225,233 | 2022-12-31 |
| 678 | 2023-01-05 | 1,670,594,648 | -640,000 | 56.1691 | 2,974,225,233 | 2022-12-31 |
| 679 | 2023-01-04 | 1,671,234,648 | 20,000 | 56.1906 | 2,974,225,233 | 2022-12-31 |
| 680 | 2023-01-03 | 1,671,214,648 | -120,000 | 56.1899 | 2,974,225,233 | 2022-12-31 |
| 681 | 2022-12-30 | 1,671,334,648 | -180,000 | 56.1940 | 2,974,225,233 | 2022-11-30 |
| 682 | 2022-12-29 | 1,671,514,648 | 80,000 | 56.2000 | 2,974,225,233 | 2022-11-30 |
| 683 | 2022-12-28 | 1,671,434,648 | 310,000 | 56.1973 | 2,974,225,233 | 2022-11-30 |
| 684 | 2022-12-23 | 1,671,124,648 | 50,000 | 56.1869 | 2,974,225,233 | 2022-11-30 |
| 685 | 2022-12-22 | 1,671,074,648 | 150,000 | 56.1852 | 2,974,225,233 | 2022-11-30 |
| 686 | 2022-12-21 | 1,670,924,648 | 60,000 | 56.1802 | 2,974,225,233 | 2022-11-30 |
| 687 | 2022-12-20 | 1,670,864,648 | 40,000 | 56.1781 | 2,974,225,233 | 2022-11-30 |
| 688 | 2022-12-19 | 1,670,824,648 | 10,000 | 56.1768 | 2,974,225,233 | 2022-11-30 |
| 689 | 2022-12-16 | 1,670,814,648 | 60,000 | 56.1765 | 2,974,225,233 | 2022-11-30 |
| 690 | 2022-12-15 | 1,670,754,648 | 10,000 | 56.1744 | 2,974,225,233 | 2022-11-30 |
| 691 | 2022-12-14 | 1,670,744,648 | 80,000 | 56.1741 | 2,974,225,233 | 2022-11-30 |
| 692 | 2022-12-13 | 1,670,664,648 | 200,000 | 56.1714 | 2,974,225,233 | 2022-11-30 |
| 693 | 2022-12-12 | 1,670,464,648 | 80,000 | 56.1647 | 2,974,225,233 | 2022-11-30 |
| 694 | 2022-12-09 | 1,670,384,648 | 70,000 | 56.1620 | 2,974,225,233 | 2022-11-30 |
| 695 | 2022-12-08 | 1,670,314,648 | 30,000 | 56.1597 | 2,974,225,233 | 2022-11-30 |
| 696 | 2022-12-07 | 1,670,284,648 | 100,000 | 56.1586 | 2,974,225,233 | 2022-11-30 |
| 697 | 2022-12-06 | 1,670,184,648 | 130,000 | 56.1553 | 2,974,225,233 | 2022-11-30 |
| 698 | 2022-12-05 | 1,670,054,648 | 90,000 | 56.1509 | 2,974,225,233 | 2022-11-30 |
| 699 | 2022-12-02 | 1,669,964,648 | 80,000 | 56.1479 | 2,974,225,233 | 2022-11-30 |
| 700 | 2022-12-01 | 1,669,884,648 | 130,000 | 56.1452 | 2,974,225,233 | 2022-11-30 |
| 701 | 2022-11-30 | 1,669,754,648 | 40,000 | 56.1408 | 2,974,225,233 | 2022-11-30 |
| 702 | 2022-11-29 | 1,669,714,648 | 110,000 | 56.1395 | 2,974,225,233 | 2022-10-31 |
| 703 | 2022-11-28 | 1,669,604,648 | 230,000 | 56.1358 | 2,974,225,233 | 2022-10-31 |
| 704 | 2022-11-25 | 1,669,374,648 | 20,000 | 56.1281 | 2,974,225,233 | 2022-10-31 |
| 705 | 2022-11-24 | 1,669,354,648 | 40,000 | 56.1274 | 2,974,225,233 | 2022-10-31 |
| 706 | 2022-11-23 | 1,669,314,648 | 10,000 | 56.1260 | 2,974,225,233 | 2022-10-31 |
| 707 | 2022-11-22 | 1,669,304,648 | 20,000 | 56.1257 | 2,974,225,233 | 2022-10-31 |
| 708 | 2022-11-21 | 1,669,284,648 | 30,000 | 56.1250 | 2,974,225,233 | 2022-10-31 |
| 709 | 2022-11-18 | 1,669,254,648 | 40,000 | 56.1240 | 2,974,225,233 | 2022-10-31 |
| 710 | 2022-11-17 | 1,669,214,648 | 30,000 | 56.1227 | 2,974,225,233 | 2022-10-31 |
| 711 | 2022-11-16 | 1,669,184,648 | 20,000 | 56.1217 | 2,974,225,233 | 2022-10-31 |
| 712 | 2022-11-15 | 1,669,164,648 | 70,000 | 56.1210 | 2,974,225,233 | 2022-10-31 |
| 713 | 2022-11-14 | 1,669,094,648 | 65,000 | 56.1186 | 2,974,225,233 | 2022-10-31 |
| 714 | 2022-11-11 | 1,669,029,648 | 40,000 | 56.1165 | 2,974,225,233 | 2022-10-31 |
| 715 | 2022-11-10 | 1,668,989,648 | 20,000 | 56.1151 | 2,974,225,233 | 2022-10-31 |
| 716 | 2022-11-09 | 1,668,969,648 | 40,000 | 56.1144 | 2,974,225,233 | 2022-10-31 |
| 717 | 2022-11-08 | 1,668,929,648 | 10,000 | 56.1131 | 2,974,225,233 | 2022-10-31 |
| 718 | 2022-11-07 | 1,668,919,648 | 10,000 | 56.1128 | 2,974,225,233 | 2022-10-31 |
| 719 | 2022-11-04 | 1,668,909,648 | 0 | 56.1124 | 2,974,225,233 | 2022-10-31 |
| 720 | 2022-11-03 | 1,668,909,648 | 10,000 | 56.1124 | 2,974,225,233 | 2022-10-31 |
| 721 | 2022-11-02 | 1,668,899,648 | 1,060,000 | 56.1121 | 2,974,225,233 | 2022-10-31 |
| 722 | 2022-11-01 | 1,667,839,648 | -9,000 | 56.0764 | 2,974,225,233 | 2022-10-31 |
| 723 | 2022-10-31 | 1,667,848,648 | -30,000 | 56.0767 | 2,974,225,233 | 2022-10-31 |
| 724 | 2022-10-28 | 1,667,878,648 | 70,000 | 56.0778 | 2,974,225,233 | 2022-09-30 |
| 725 | 2022-10-27 | 1,667,808,648 | 16,800 | 56.0754 | 2,974,225,233 | 2022-09-30 |
| 726 | 2022-10-26 | 1,667,791,848 | 90,000 | 56.0748 | 2,974,225,233 | 2022-09-30 |
| 727 | 2022-10-25 | 1,667,701,848 | -2,890,000 | 56.0718 | 2,974,225,233 | 2022-09-30 |
| 728 | 2022-10-24 | 1,670,591,848 | 0 | 56.1690 | 2,974,225,233 | 2022-09-30 |
| 729 | 2022-10-21 | 1,670,591,848 | 0 | 56.1690 | 2,974,225,233 | 2022-09-30 |
| 730 | 2022-10-20 | 1,670,591,848 | 0 | 56.1690 | 2,974,225,233 | 2022-09-30 |
| 731 | 2022-10-19 | 1,670,591,848 | 480,000 | 56.1690 | 2,974,225,233 | 2022-09-30 |
| 732 | 2022-10-18 | 1,670,111,848 | 0 | 56.1528 | 2,974,225,233 | 2022-09-30 |
| 733 | 2022-10-17 | 1,670,111,848 | 30,000 | 56.1528 | 2,974,225,233 | 2022-09-30 |
| 734 | 2022-10-14 | 1,670,081,848 | -100,000 | 56.1518 | 2,974,225,233 | 2022-09-30 |
| 735 | 2022-10-13 | 1,670,181,848 | 0 | 56.1552 | 2,974,225,233 | 2022-09-30 |
| 736 | 2022-10-12 | 1,670,181,848 | 200,000 | 56.1552 | 2,974,225,233 | 2022-09-30 |
| 737 | 2022-10-11 | 1,669,981,848 | 10,000 | 56.1485 | 2,974,225,233 | 2022-09-30 |
| 738 | 2022-10-10 | 1,669,971,848 | 10,000 | 56.1481 | 2,974,225,233 | 2022-09-30 |
| 739 | 2022-10-07 | 1,669,961,848 | 10,000 | 56.1478 | 2,974,225,233 | 2022-09-30 |
| 740 | 2022-10-06 | 1,669,951,848 | 10,000 | 56.1475 | 2,974,225,233 | 2022-09-30 |
| 741 | 2022-10-05 | 1,669,941,848 | 10,000 | 56.1471 | 2,974,225,233 | 2022-09-30 |
| 742 | 2022-10-03 | 1,669,931,848 | 10,000 | 56.1468 | 2,974,225,233 | 2022-09-30 |
| 743 | 2022-09-30 | 1,669,921,848 | 60,040,000 | 56.1464 | 2,974,225,233 | 2022-09-30 |
| 744 | 2022-09-29 | 1,609,881,848 | 0 | 54.1278 | 2,974,225,233 | 2022-08-31 |
| 745 | 2022-09-28 | 1,609,881,848 | 0 | 54.1278 | 2,974,225,233 | 2022-08-31 |
| 746 | 2022-09-27 | 1,609,881,848 | 0 | 54.1278 | 2,974,225,233 | 2022-08-31 |
| 747 | 2022-09-26 | 1,609,881,848 | 31,030,000 | 54.1278 | 2,974,225,233 | 2022-08-31 |
| 748 | 2022-09-23 | 1,578,851,848 | 33,000 | 53.0845 | 2,974,225,233 | 2022-08-31 |
| 749 | 2022-09-22 | 1,578,818,848 | 10,000 | 53.0834 | 2,974,225,233 | 2022-08-31 |
| 750 | 2022-09-21 | 1,578,808,848 | 0 | 53.0830 | 2,974,225,233 | 2022-08-31 |
| 751 | 2022-09-20 | 1,578,808,848 | -10,000 | 53.0830 | 2,974,225,233 | 2022-08-31 |
| 752 | 2022-09-19 | 1,578,818,848 | -110,000 | 53.0834 | 2,974,225,233 | 2022-08-31 |
| 753 | 2022-09-16 | 1,578,928,848 | 0 | 53.0871 | 2,974,225,233 | 2022-08-31 |
| 754 | 2022-09-15 | 1,578,928,848 | -10,000 | 53.0871 | 2,974,225,233 | 2022-08-31 |
| 755 | 2022-09-14 | 1,578,938,848 | 0 | 53.0874 | 2,974,225,233 | 2022-08-31 |
| 756 | 2022-09-13 | 1,578,938,848 | 20,000 | 53.0874 | 2,974,225,233 | 2022-08-31 |
| 757 | 2022-09-09 | 1,578,918,848 | 20,000 | 53.0867 | 2,974,225,233 | 2022-08-31 |
| 758 | 2022-09-08 | 1,578,898,848 | 50,000 | 53.0861 | 2,974,225,233 | 2022-08-31 |
| 759 | 2022-09-07 | 1,578,848,848 | 10,000 | 53.0844 | 2,974,225,233 | 2022-08-31 |
| 760 | 2022-09-06 | 1,578,838,848 | 0 | 53.0840 | 2,974,225,233 | 2022-08-31 |
| 761 | 2022-09-05 | 1,578,838,848 | 40,000 | 53.0840 | 2,974,225,233 | 2022-08-31 |
| 762 | 2022-09-02 | 1,578,798,848 | 10,000 | 53.0827 | 2,974,225,233 | 2022-08-31 |
| 763 | 2022-09-01 | 1,578,788,848 | 50,000 | 53.0824 | 2,974,225,233 | 2022-08-31 |
| 764 | 2022-08-31 | 1,578,738,848 | 10,000 | 53.0807 | 2,974,225,233 | 2022-08-31 |
| 765 | 2022-08-30 | 1,578,728,848 | 20,000 | 53.0803 | 2,974,225,233 | 2022-07-31 |
| 766 | 2022-08-29 | 1,578,708,848 | 10,000 | 53.0797 | 2,974,225,233 | 2022-07-31 |
| 767 | 2022-08-26 | 1,578,698,848 | 20,000 | 53.0793 | 2,974,225,233 | 2022-07-31 |
| 768 | 2022-08-25 | 1,578,678,848 | 10,000 | 53.0787 | 2,974,225,233 | 2022-07-31 |
| 769 | 2022-08-24 | 1,578,668,848 | 30,000 | 53.0783 | 2,974,225,233 | 2022-07-31 |
| 770 | 2022-08-23 | 1,578,638,848 | 0 | 53.0773 | 2,974,225,233 | 2022-07-31 |
| 771 | 2022-08-22 | 1,578,638,848 | 0 | 53.0773 | 2,974,225,233 | 2022-07-31 |
| 772 | 2022-08-19 | 1,578,638,848 | 0 | 53.0773 | 2,974,225,233 | 2022-07-31 |
| 773 | 2022-08-18 | 1,578,638,848 | 0 | 53.0773 | 2,974,225,233 | 2022-07-31 |
| 774 | 2022-08-17 | 1,578,638,848 | -10,000 | 53.0773 | 2,974,225,233 | 2022-07-31 |
| 775 | 2022-08-16 | 1,578,648,848 | 0 | 53.0776 | 2,974,225,233 | 2022-07-31 |
| 776 | 2022-08-15 | 1,578,648,848 | 0 | 53.0776 | 2,974,225,233 | 2022-07-31 |
| 777 | 2022-08-12 | 1,578,648,848 | 0 | 53.0776 | 2,974,225,233 | 2022-07-31 |
| 778 | 2022-08-11 | 1,578,648,848 | 0 | 53.0776 | 2,974,225,233 | 2022-07-31 |
| 779 | 2022-08-10 | 1,578,648,848 | 10,000 | 53.0776 | 2,974,225,233 | 2022-07-31 |
| 780 | 2022-08-09 | 1,578,638,848 | -10,000 | 53.0773 | 2,974,225,233 | 2022-07-31 |
| 781 | 2022-08-08 | 1,578,648,848 | 10,000 | 53.0776 | 2,974,225,233 | 2022-07-31 |
| 782 | 2022-08-05 | 1,578,638,848 | 10,000 | 53.0773 | 2,974,225,233 | 2022-07-31 |
| 783 | 2022-08-04 | 1,578,628,848 | 10,000 | 53.0770 | 2,974,225,233 | 2022-07-31 |
| 784 | 2022-08-03 | 1,578,618,848 | 10,000 | 53.0766 | 2,974,225,233 | 2022-07-31 |
| 785 | 2022-08-02 | 1,578,608,848 | 10,000 | 53.0763 | 2,974,225,233 | 2022-07-31 |
| 786 | 2022-08-01 | 1,578,598,848 | 0 | 53.0760 | 2,974,225,233 | 2022-07-31 |
| 787 | 2022-07-29 | 1,578,598,848 | -90,000 | 53.0760 | 2,974,225,233 | 2022-06-30 |
| 788 | 2022-07-28 | 1,578,688,848 | -70,000 | 53.0790 | 2,974,225,233 | 2022-06-30 |
| 789 | 2022-07-27 | 1,578,758,848 | 12,000 | 53.0813 | 2,974,225,233 | 2022-06-30 |
| 790 | 2022-07-26 | 1,578,746,848 | 0 | 53.0809 | 2,974,225,233 | 2022-06-30 |
| 791 | 2022-07-25 | 1,578,746,848 | 4,532,500 | 53.0809 | 2,974,225,233 | 2022-06-30 |
| 792 | 2022-07-22 | 1,574,214,348 | -4,502,000 | 52.9286 | 2,974,225,233 | 2022-06-30 |
| 793 | 2022-07-21 | 1,578,716,348 | 10,000 | 53.0799 | 2,974,225,233 | 2022-06-30 |
| 794 | 2022-07-20 | 1,578,706,348 | 20,000 | 53.0796 | 2,974,225,233 | 2022-06-30 |
| 795 | 2022-07-19 | 1,578,686,348 | 0 | 53.0789 | 2,974,225,233 | 2022-06-30 |
| 796 | 2022-07-18 | 1,578,686,348 | 0 | 53.0789 | 2,974,225,233 | 2022-06-30 |
| 797 | 2022-07-15 | 1,578,686,348 | 10,000 | 53.0789 | 2,974,225,233 | 2022-06-30 |
| 798 | 2022-07-14 | 1,578,676,348 | 30,000 | 53.0786 | 2,974,225,233 | 2022-06-30 |
| 799 | 2022-07-13 | 1,578,646,348 | 0 | 53.0776 | 2,974,225,233 | 2022-06-30 |
| 800 | 2022-07-12 | 1,578,646,348 | 10,000 | 53.0776 | 2,974,225,233 | 2022-06-30 |
| 801 | 2022-07-11 | 1,578,636,348 | 40,000 | 53.0772 | 2,974,225,233 | 2022-06-30 |
| 802 | 2022-07-08 | 1,578,596,348 | 20,000 | 53.0759 | 2,974,225,233 | 2022-06-30 |
| 803 | 2022-07-07 | 1,578,576,348 | -50,000 | 53.0752 | 2,974,225,233 | 2022-06-30 |
| 804 | 2022-07-06 | 1,578,626,348 | 110,000 | 53.0769 | 2,974,225,233 | 2022-06-30 |
| 805 | 2022-07-05 | 1,578,516,348 | -9,550,000 | 53.0732 | 2,974,225,233 | 2022-06-30 |
| 806 | 2022-07-04 | 1,588,066,348 | -50,000 | 53.3943 | 2,974,225,233 | 2022-06-30 |
| 807 | 2022-06-30 | 1,588,116,348 | -10,000 | 53.3960 | 2,974,225,233 | 2022-06-30 |
| 808 | 2022-06-29 | 1,588,126,348 | 10,000 | 53.3963 | 2,974,225,233 | 2022-05-31 |
| 809 | 2022-06-28 | 1,588,116,348 | 9,140,000 | 53.3960 | 2,974,225,233 | 2022-05-31 |
| 810 | 2022-06-27 | 1,578,976,348 | 30,000 | 53.0887 | 2,974,225,233 | 2022-05-31 |
| 811 | 2022-06-24 | 1,578,946,348 | 24,000 | 53.0877 | 2,974,225,233 | 2022-05-31 |
| 812 | 2022-06-23 | 1,578,922,348 | 5,063,000 | 53.0868 | 2,974,225,233 | 2022-05-31 |
| 813 | 2022-06-22 | 1,573,859,348 | -20,000 | 52.9166 | 2,974,225,233 | 2022-05-31 |
| 814 | 2022-06-21 | 1,573,879,348 | 30,000 | 52.9173 | 2,974,225,233 | 2022-05-31 |
| 815 | 2022-06-20 | 1,573,849,348 | 10,000 | 52.9163 | 2,974,225,233 | 2022-05-31 |
| 816 | 2022-06-17 | 1,573,839,348 | 0 | 52.9159 | 2,974,225,233 | 2022-05-31 |
| 817 | 2022-06-16 | 1,573,839,348 | 0 | 52.9159 | 2,974,225,233 | 2022-05-31 |
| 818 | 2022-06-15 | 1,573,839,348 | -20,000 | 52.9159 | 2,974,225,233 | 2022-05-31 |
| 819 | 2022-06-14 | 1,573,859,348 | 0 | 52.9166 | 2,974,225,233 | 2022-05-31 |
| 820 | 2022-06-13 | 1,573,859,348 | -20,000 | 52.9166 | 2,974,225,233 | 2022-05-31 |
| 821 | 2022-06-10 | 1,573,879,348 | -20,000 | 52.9173 | 2,974,225,233 | 2022-05-31 |
| 822 | 2022-06-09 | 1,573,899,348 | -20,000 | 52.9180 | 2,974,225,233 | 2022-05-31 |
| 823 | 2022-06-08 | 1,573,919,348 | -20,000 | 52.9186 | 2,974,225,233 | 2022-05-31 |
| 824 | 2022-06-07 | 1,573,939,348 | 0 | 52.9193 | 2,974,225,233 | 2022-05-31 |
| 825 | 2022-06-06 | 1,573,939,348 | -10,000 | 52.9193 | 2,974,225,233 | 2022-05-31 |
| 826 | 2022-06-02 | 1,573,949,348 | 0 | 52.9196 | 2,974,225,233 | 2022-05-31 |
| 827 | 2022-06-01 | 1,573,949,348 | 0 | 52.9196 | 2,974,225,233 | 2022-05-31 |
| 828 | 2022-05-31 | 1,573,949,348 | 0 | 52.9196 | 2,974,225,233 | 2022-05-31 |
| 829 | 2022-05-30 | 1,573,949,348 | 140,000 | 52.9196 | 2,974,225,233 | 2022-04-30 |
| 830 | 2022-05-27 | 1,573,809,348 | 0 | 52.9149 | 2,974,225,233 | 2022-04-30 |
| 831 | 2022-05-26 | 1,573,809,348 | 0 | 52.9149 | 2,974,225,233 | 2022-04-30 |
| 832 | 2022-05-25 | 1,573,809,348 | 0 | 52.9149 | 2,974,225,233 | 2022-04-30 |
| 833 | 2022-05-24 | 1,573,809,348 | 0 | 52.9149 | 2,974,225,233 | 2022-04-30 |
| 834 | 2022-05-23 | 1,573,809,348 | 0 | 52.9149 | 2,974,225,233 | 2022-04-30 |
| 835 | 2022-05-20 | 1,573,809,348 | -10,000 | 52.9149 | 2,974,225,233 | 2022-04-30 |
| 836 | 2022-05-19 | 1,573,819,348 | 0 | 52.9153 | 2,974,225,233 | 2022-04-30 |
| 837 | 2022-05-18 | 1,573,819,348 | -250,000 | 52.9153 | 2,974,225,233 | 2022-04-30 |
| 838 | 2022-05-17 | 1,574,069,348 | 40,000 | 52.9237 | 2,974,225,233 | 2022-04-30 |
| 839 | 2022-05-16 | 1,574,029,348 | 60,000 | 52.9223 | 2,974,225,233 | 2022-04-30 |
| 840 | 2022-05-13 | 1,573,969,348 | 10,000 | 52.9203 | 2,974,225,233 | 2022-04-30 |
| 841 | 2022-05-12 | 1,573,959,348 | 40,000 | 52.9200 | 2,974,225,233 | 2022-04-30 |
| 842 | 2022-05-11 | 1,573,919,348 | 120,000 | 52.9186 | 2,974,225,233 | 2022-04-30 |
| 843 | 2022-05-10 | 1,573,799,348 | 0 | 52.9146 | 2,974,225,233 | 2022-04-30 |
| 844 | 2022-05-06 | 1,573,799,348 | 180,000 | 52.9146 | 2,974,225,233 | 2022-04-30 |
| 845 | 2022-05-05 | 1,573,619,348 | 110,000 | 52.9085 | 2,974,225,233 | 2022-04-30 |
| 846 | 2022-05-04 | 1,573,509,348 | 60,000 | 52.9048 | 2,974,225,233 | 2022-04-30 |
| 847 | 2022-05-03 | 1,573,449,348 | 220,000 | 52.9028 | 2,974,225,233 | 2022-04-30 |
| 848 | 2022-04-29 | 1,573,229,348 | 42,500 | 52.8954 | 2,974,225,233 | 2022-03-31 |
| 849 | 2022-04-28 | 1,573,186,848 | 222,500 | 52.8940 | 2,974,225,233 | 2022-03-31 |
| 850 | 2022-04-27 | 1,572,964,348 | 70,000 | 52.8865 | 2,974,225,233 | 2022-03-31 |
| 851 | 2022-04-26 | 1,572,894,348 | -10,000 | 52.8842 | 2,974,225,233 | 2022-03-31 |
| 852 | 2022-04-25 | 1,572,904,348 | -20,000 | 52.8845 | 2,974,225,233 | 2022-03-31 |
| 853 | 2022-04-22 | 1,572,924,348 | 20,000 | 52.8852 | 2,974,225,233 | 2022-03-31 |
| 854 | 2022-04-21 | 1,572,904,348 | -50,000 | 52.8845 | 2,974,225,233 | 2022-03-31 |
| 855 | 2022-04-20 | 1,572,954,348 | 30,000 | 52.8862 | 2,974,225,233 | 2022-03-31 |
| 856 | 2022-04-19 | 1,572,924,348 | -50,000 | 52.8852 | 2,974,225,233 | 2022-03-31 |
| 857 | 2022-04-14 | 1,572,974,348 | -180,000 | 52.8869 | 2,974,225,233 | 2022-03-31 |
| 858 | 2022-04-13 | 1,573,154,348 | -200,000 | 52.8929 | 2,974,225,233 | 2022-03-31 |
| 859 | 2022-04-12 | 1,573,354,348 | -70,000 | 52.8996 | 2,974,225,233 | 2022-03-31 |
| 860 | 2022-04-11 | 1,573,424,348 | -30,000 | 52.9020 | 2,974,225,233 | 2022-03-31 |
| 861 | 2022-04-08 | 1,573,454,348 | -141,885 | 52.9030 | 2,974,225,233 | 2022-03-31 |
| 862 | 2022-04-07 | 1,573,596,233 | -240,000 | 52.9078 | 2,974,225,233 | 2022-03-31 |
| 863 | 2022-04-06 | 1,573,836,233 | -20,000 | 52.9158 | 2,974,225,233 | 2022-03-31 |
| 864 | 2022-04-04 | 1,573,856,233 | -315,000 | 52.9165 | 2,974,225,233 | 2022-03-31 |
| 865 | 2022-04-01 | 1,574,171,233 | -6,025,500 | 52.9271 | 2,974,225,233 | 2022-03-31 |
| 866 | 2022-03-31 | 1,580,196,733 | -40,000 | 53.1297 | 2,974,225,233 | 2022-03-31 |
| 867 | 2022-03-30 | 1,580,236,733 | 60,000 | 53.1310 | 2,974,225,233 | 2022-02-28 |
| 868 | 2022-03-29 | 1,580,176,733 | 0 | 53.1290 | 2,974,225,233 | 2022-02-28 |
| 869 | 2022-03-28 | 1,580,176,733 | 60,000 | 53.1290 | 2,974,225,233 | 2022-02-28 |
| 870 | 2022-03-25 | 1,580,116,733 | 10,000 | 53.1270 | 2,974,225,233 | 2022-02-28 |
| 871 | 2022-03-24 | 1,580,106,733 | -10,000 | 53.1267 | 2,974,225,233 | 2022-02-28 |
| 872 | 2022-03-23 | 1,580,116,733 | 50,000 | 53.1270 | 2,974,225,233 | 2022-02-28 |
| 873 | 2022-03-22 | 1,580,066,733 | 220,000 | 53.1253 | 2,974,225,233 | 2022-02-28 |
| 874 | 2022-03-21 | 1,579,846,733 | 380,000 | 53.1179 | 2,974,225,233 | 2022-02-28 |
| 875 | 2022-03-18 | 1,579,466,733 | 10,000 | 53.1051 | 2,974,225,233 | 2022-02-28 |
| 876 | 2022-03-17 | 1,579,456,733 | 80,000 | 53.1048 | 2,974,225,233 | 2022-02-28 |
| 877 | 2022-03-16 | 1,579,376,733 | 160,000 | 53.1021 | 2,974,225,233 | 2022-02-28 |
| 878 | 2022-03-15 | 1,579,216,733 | 0 | 53.0967 | 2,974,225,233 | 2022-02-28 |
| 879 | 2022-03-14 | 1,579,216,733 | 70,000 | 53.0967 | 2,974,225,233 | 2022-02-28 |
| 880 | 2022-03-11 | 1,579,146,733 | 70,000 | 53.0944 | 2,974,225,233 | 2022-02-28 |
| 881 | 2022-03-10 | 1,579,076,733 | 130,000 | 53.0920 | 2,974,225,233 | 2022-02-28 |
| 882 | 2022-03-09 | 1,578,946,733 | 362,750 | 53.0877 | 2,974,225,233 | 2022-02-28 |
| 883 | 2022-03-08 | 1,578,583,983 | 90,000 | 53.0755 | 2,974,225,233 | 2022-02-28 |
| 884 | 2022-03-07 | 1,578,493,983 | 40,000 | 53.0724 | 2,974,225,233 | 2022-02-28 |
| 885 | 2022-03-04 | 1,578,453,983 | -10,000 | 53.0711 | 2,974,225,233 | 2022-02-28 |
| 886 | 2022-03-03 | 1,578,463,983 | -100,000 | 53.0714 | 2,974,225,233 | 2022-02-28 |
| 887 | 2022-03-02 | 1,578,563,983 | -60,000 | 53.0748 | 2,974,225,233 | 2022-02-28 |
| 888 | 2022-03-01 | 1,578,623,983 | 150,000 | 53.0768 | 2,974,225,233 | 2022-02-28 |
| 889 | 2022-02-28 | 1,578,473,983 | -20,000 | 53.0718 | 2,974,225,233 | 2022-02-28 |
| 890 | 2022-02-25 | 1,578,493,983 | -40,000 | 53.0724 | 2,974,225,233 | 2022-01-31 |
| 891 | 2022-02-24 | 1,578,533,983 | -110,000 | 53.0738 | 2,974,225,233 | 2022-01-31 |
| 892 | 2022-02-23 | 1,578,643,983 | 70,000 | 53.0775 | 2,974,225,233 | 2022-01-31 |
| 893 | 2022-02-22 | 1,578,573,983 | -620,000 | 53.0751 | 2,974,225,233 | 2022-01-31 |
| 894 | 2022-02-21 | 1,579,193,983 | 80,000 | 53.0960 | 2,974,225,233 | 2022-01-31 |
| 895 | 2022-02-18 | 1,579,113,983 | -50,000 | 53.0933 | 2,974,225,233 | 2022-01-31 |
| 896 | 2022-02-17 | 1,579,163,983 | 170,000 | 53.0950 | 2,974,225,233 | 2022-01-31 |
| 897 | 2022-02-16 | 1,578,993,983 | -775,000 | 53.0893 | 2,974,225,233 | 2022-01-31 |
| 898 | 2022-02-15 | 1,579,768,983 | -150,000 | 53.1153 | 2,974,225,233 | 2022-01-31 |
| 899 | 2022-02-14 | 1,579,918,983 | 40,000 | 53.1204 | 2,974,225,233 | 2022-01-31 |
| 900 | 2022-02-11 | 1,579,878,983 | 60,000 | 53.1190 | 2,974,225,233 | 2022-01-31 |
| 901 | 2022-02-10 | 1,579,818,983 | 60,000 | 53.1170 | 2,974,225,233 | 2022-01-31 |
| 902 | 2022-02-09 | 1,579,758,983 | 125,000 | 53.1150 | 2,974,225,233 | 2022-01-31 |
| 903 | 2022-02-08 | 1,579,633,983 | 918,375 | 53.1108 | 2,974,225,233 | 2022-01-31 |
| 904 | 2022-02-07 | 1,578,715,608 | 660,000 | 53.0799 | 2,974,225,233 | 2022-01-31 |
| 905 | 2022-02-04 | 1,578,055,608 | 30,000 | 53.0577 | 2,974,225,233 | 2022-01-31 |
| 906 | 2022-01-31 | 1,578,025,608 | 0 | 53.0567 | 2,974,225,233 | 2022-01-31 |
| 907 | 2022-01-28 | 1,578,025,608 | 90,000 | 53.0567 | 2,974,225,233 | 2021-12-31 |
| 908 | 2022-01-27 | 1,577,935,608 | -30,000 | 53.0537 | 2,974,225,233 | 2021-12-31 |
| 909 | 2022-01-26 | 1,577,965,608 | -122,960 | 53.0547 | 2,974,225,233 | 2021-12-31 |
| 910 | 2022-01-25 | 1,578,088,568 | 145,054 | 53.0588 | 2,974,225,233 | 2021-12-31 |
| 911 | 2022-01-24 | 1,577,943,514 | -260,000 | 53.0539 | 2,974,225,233 | 2021-12-31 |
| 912 | 2022-01-21 | 1,578,203,514 | 130,000 | 53.0627 | 2,974,225,233 | 2021-12-31 |
| 913 | 2022-01-20 | 1,578,073,514 | 183,115 | 53.0583 | 2,974,225,233 | 2021-12-31 |
| 914 | 2022-01-19 | 1,577,890,399 | 450,000 | 53.0521 | 2,974,225,233 | 2021-12-31 |
| 915 | 2022-01-18 | 1,577,440,399 | 729,991 | 53.0370 | 2,974,225,233 | 2021-12-31 |
| 916 | 2022-01-17 | 1,576,710,408 | 405,490 | 53.0125 | 2,974,225,233 | 2021-12-31 |
| 917 | 2022-01-14 | 1,576,304,918 | -321,500 | 52.9988 | 2,974,225,233 | 2021-12-31 |
| 918 | 2022-01-13 | 1,576,626,418 | 123,000 | 53.0097 | 2,974,225,233 | 2021-12-31 |
| 919 | 2022-01-12 | 1,576,503,418 | 8,519,923 | 53.0055 | 2,974,225,233 | 2021-12-31 |
| 920 | 2022-01-11 | 1,567,983,495 | 340,000 | 52.7191 | 2,974,225,233 | 2021-12-31 |
| 921 | 2022-01-10 | 1,567,643,495 | -170,000 | 52.7076 | 2,974,225,233 | 2021-12-31 |
| 922 | 2022-01-07 | 1,567,813,495 | 360,000 | 52.7133 | 2,974,225,233 | 2021-12-31 |
| 923 | 2022-01-06 | 1,567,453,495 | 520,000 | 52.7012 | 2,974,225,233 | 2021-12-31 |
| 924 | 2022-01-05 | 1,566,933,495 | -370,000 | 52.6838 | 2,974,225,233 | 2021-12-31 |
| 925 | 2022-01-04 | 1,567,303,495 | -8,327,000 | 52.6962 | 2,974,225,233 | 2021-12-31 |
| 926 | 2022-01-03 | 1,575,630,495 | -100,000 | 52.9762 | 2,974,225,233 | 2021-12-31 |
| 927 | 2021-12-31 | 1,575,730,495 | 0 | 52.9795 | 2,974,225,233 | 2021-12-31 |
| 928 | 2021-12-30 | 1,575,730,495 | 180,000 | 52.9795 | 2,974,225,233 | 2021-11-30 |
| 929 | 2021-12-29 | 1,575,550,495 | -122,006 | 52.9735 | 2,974,225,233 | 2021-11-30 |
| 930 | 2021-12-28 | 1,575,672,501 | -70,000 | 52.9776 | 2,974,225,233 | 2021-11-30 |
| 931 | 2021-12-24 | 1,575,742,501 | 0 | 52.9799 | 2,974,225,233 | 2021-11-30 |
| 932 | 2021-12-23 | 1,575,742,501 | -450,916 | 52.9799 | 2,974,225,233 | 2021-11-30 |
| 933 | 2021-12-22 | 1,576,193,417 | 0 | 52.9951 | 2,974,225,233 | 2021-11-30 |
| 934 | 2021-12-21 | 1,576,193,417 | -580,000 | 52.9951 | 2,974,225,233 | 2021-11-30 |
| 935 | 2021-12-20 | 1,576,773,417 | -60,000 | 53.0146 | 2,974,225,233 | 2021-11-30 |
| 936 | 2021-12-17 | 1,576,833,417 | 180,000 | 53.0166 | 2,974,225,233 | 2021-11-30 |
| 937 | 2021-12-16 | 1,576,653,417 | -20,000 | 53.0106 | 2,974,225,233 | 2021-11-30 |
| 938 | 2021-12-15 | 1,576,673,417 | -180,000 | 53.0112 | 2,974,225,233 | 2021-11-30 |
| 939 | 2021-12-14 | 1,576,853,417 | -180,000 | 53.0173 | 2,974,225,233 | 2021-11-30 |
| 940 | 2021-12-13 | 1,577,033,417 | 130,000 | 53.0233 | 2,974,225,233 | 2021-11-30 |
| 941 | 2021-12-10 | 1,576,903,417 | 1,677,000 | 53.0190 | 2,974,225,233 | 2021-11-30 |
| 942 | 2021-12-09 | 1,575,226,417 | -350,000 | 52.9626 | 2,974,225,233 | 2021-11-30 |
| 943 | 2021-12-08 | 1,575,576,417 | 320,000 | 52.9743 | 2,974,225,233 | 2021-11-30 |
| 944 | 2021-12-07 | 1,575,256,417 | -70,000 | 52.9636 | 2,974,225,233 | 2021-11-30 |
| 945 | 2021-12-06 | 1,575,326,417 | 430,000 | 52.9659 | 2,974,225,233 | 2021-11-30 |
| 946 | 2021-12-03 | 1,574,896,417 | 590,000 | 52.9515 | 2,974,225,233 | 2021-11-30 |
| 947 | 2021-12-02 | 1,574,306,417 | -1,730,000 | 52.9316 | 2,974,225,233 | 2021-11-30 |
| 948 | 2021-12-01 | 1,576,036,417 | 40,000 | 52.9898 | 2,974,225,233 | 2021-11-30 |
| 949 | 2021-11-30 | 1,575,996,417 | 280,000 | 52.9885 | 2,974,225,233 | 2021-11-30 |
| 950 | 2021-11-29 | 1,575,716,417 | -80,000 | 52.9791 | 2,974,225,233 | 2021-10-31 |
| 951 | 2021-11-26 | 1,575,796,417 | -70,000 | 52.9817 | 2,974,225,233 | 2021-10-31 |
| 952 | 2021-11-25 | 1,575,866,417 | 1,000,000 | 52.9841 | 2,974,225,233 | 2021-10-31 |
| 953 | 2021-11-24 | 1,574,866,417 | -80,000 | 52.9505 | 2,974,225,233 | 2021-10-31 |
| 954 | 2021-11-23 | 1,574,946,417 | -1,777,000 | 52.9532 | 2,974,225,233 | 2021-10-31 |
| 955 | 2021-11-22 | 1,576,723,417 | 40,000 | 53.0129 | 2,974,225,233 | 2021-10-31 |
| 956 | 2021-11-19 | 1,576,683,417 | 90,000 | 53.0116 | 2,974,225,233 | 2021-10-31 |
| 957 | 2021-11-18 | 1,576,593,417 | 10,000 | 53.0085 | 2,974,225,233 | 2021-10-31 |
| 958 | 2021-11-17 | 1,576,583,417 | -250,000 | 53.0082 | 2,974,225,233 | 2021-10-31 |
| 959 | 2021-11-16 | 1,576,833,417 | -120,000 | 53.0166 | 2,974,225,233 | 2021-10-31 |
| 960 | 2021-11-15 | 1,576,953,417 | 310,000 | 53.0206 | 2,974,225,233 | 2021-10-31 |
| 961 | 2021-11-12 | 1,576,643,417 | -260,000 | 53.0102 | 2,974,225,233 | 2021-10-31 |
| 962 | 2021-11-11 | 1,576,903,417 | -150,000 | 53.0190 | 2,974,225,233 | 2021-10-31 |
| 963 | 2021-11-10 | 1,577,053,417 | -140,000 | 53.0240 | 2,974,225,233 | 2021-10-31 |
| 964 | 2021-11-09 | 1,577,193,417 | -60,000 | 53.0287 | 2,974,225,233 | 2021-10-31 |
| 965 | 2021-11-08 | 1,577,253,417 | -80,000 | 53.0307 | 2,974,225,233 | 2021-10-31 |
| 966 | 2021-11-05 | 1,577,333,417 | 30,000 | 53.0334 | 2,974,225,233 | 2021-10-31 |
| 967 | 2021-11-04 | 1,577,303,417 | -90,000 | 53.0324 | 2,974,225,233 | 2021-10-31 |
| 968 | 2021-11-03 | 1,577,393,417 | -130,000 | 53.0354 | 2,974,225,233 | 2021-10-31 |
| 969 | 2021-11-02 | 1,577,523,417 | -140,000 | 53.0398 | 2,974,225,233 | 2021-10-31 |
| 970 | 2021-11-01 | 1,577,663,417 | 50,000 | 53.0445 | 2,974,225,233 | 2021-10-31 |
| 971 | 2021-10-29 | 1,577,613,417 | 0 | 53.0428 | 2,974,225,233 | 2021-09-30 |
| 972 | 2021-10-28 | 1,577,613,417 | -380,000 | 53.0428 | 2,974,225,233 | 2021-09-30 |
| 973 | 2021-10-27 | 1,577,993,417 | 30,000 | 53.0556 | 2,974,225,233 | 2021-09-30 |
| 974 | 2021-10-26 | 1,577,963,417 | -90,000 | 53.0546 | 2,974,225,233 | 2021-09-30 |
| 975 | 2021-10-25 | 1,578,053,417 | -130,000 | 53.0576 | 2,974,225,233 | 2021-09-30 |
| 976 | 2021-10-22 | 1,578,183,417 | -330,000 | 53.0620 | 2,974,225,233 | 2021-09-30 |
| 977 | 2021-10-21 | 1,578,513,417 | 6,513,500 | 53.0731 | 2,974,225,233 | 2021-09-30 |
| 978 | 2021-10-20 | 1,571,999,917 | -110,000 | 52.8541 | 2,974,225,233 | 2021-09-30 |
| 979 | 2021-10-19 | 1,572,109,917 | -6,833,500 | 52.8578 | 2,974,225,233 | 2021-09-30 |
| 980 | 2021-10-18 | 1,578,943,417 | -130,000 | 53.0876 | 2,974,225,233 | 2021-09-30 |
| 981 | 2021-10-15 | 1,579,073,417 | 110,000 | 53.0919 | 2,974,225,233 | 2021-09-30 |
| 982 | 2021-10-12 | 1,578,963,417 | -90,000 | 53.0882 | 2,974,225,233 | 2021-09-30 |
| 983 | 2021-10-11 | 1,579,053,417 | 260,000 | 53.0913 | 2,974,225,233 | 2021-09-30 |
| 984 | 2021-10-08 | 1,578,793,417 | 150,000 | 53.0825 | 2,974,225,233 | 2021-09-30 |
| 985 | 2021-10-07 | 1,578,643,417 | 65,000 | 53.0775 | 2,974,225,233 | 2021-09-30 |
| 986 | 2021-10-06 | 1,578,578,417 | 180,000 | 53.0753 | 2,974,225,233 | 2021-09-30 |
| 987 | 2021-10-05 | 1,578,398,417 | -18,499 | 53.0692 | 2,974,225,233 | 2021-09-30 |
| 988 | 2021-10-04 | 1,578,416,916 | 30,000 | 53.0699 | 2,974,225,233 | 2021-09-30 |
| 989 | 2021-09-30 | 1,578,386,916 | 50,000 | 53.0688 | 2,974,225,233 | 2021-09-30 |
| 990 | 2021-09-29 | 1,578,336,916 | -84,000 | 53.0672 | 2,974,225,233 | 2021-08-31 |
| 991 | 2021-09-28 | 1,578,420,916 | 20,000 | 53.0700 | 2,974,225,233 | 2021-08-31 |
| 992 | 2021-09-27 | 1,578,400,916 | 85,000 | 53.0693 | 2,974,225,233 | 2021-08-31 |
| 993 | 2021-09-24 | 1,578,315,916 | 0 | 53.0665 | 2,974,225,233 | 2021-08-31 |
| 994 | 2021-09-23 | 1,578,315,916 | -180,000 | 53.0665 | 2,974,225,233 | 2021-08-31 |
| 995 | 2021-09-21 | 1,578,495,916 | 180,000 | 53.0725 | 2,974,225,233 | 2021-08-31 |
| 996 | 2021-09-20 | 1,578,315,916 | -20,000 | 53.0665 | 2,974,225,233 | 2021-08-31 |
| 997 | 2021-09-17 | 1,578,335,916 | 20,000 | 53.0671 | 2,974,225,233 | 2021-08-31 |
| 998 | 2021-09-16 | 1,578,315,916 | 30,000 | 53.0665 | 2,974,225,233 | 2021-08-31 |
| 999 | 2021-09-15 | 1,578,285,916 | -20,000 | 53.0654 | 2,974,225,233 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,578,305,916 | -20,000 | 53.0661 | 2,974,225,233 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,578,325,916 | 200,000 | 53.0668 | 2,974,225,233 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,578,125,916 | 810,000 | 53.0601 | 2,974,225,233 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,577,315,916 | 240,000 | 53.0328 | 2,974,225,233 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,577,075,916 | 130,000 | 53.0248 | 2,974,225,233 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,576,945,916 | -150,000 | 53.0204 | 2,974,225,233 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,577,095,916 | -90,000 | 53.0254 | 2,974,225,233 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,577,185,916 | 10,000 | 53.0285 | 2,974,225,233 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,577,175,916 | 150,000 | 53.0281 | 2,974,225,233 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,577,025,916 | 20,000 | 53.0231 | 2,974,225,233 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,577,005,916 | 370,000 | 53.0224 | 2,974,225,233 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,576,635,916 | 210,000 | 53.0100 | 2,974,225,233 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,576,425,916 | 270,000 | 53.0029 | 2,974,225,233 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,576,155,916 | 240,000 | 52.9938 | 2,974,225,233 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,575,915,916 | -120,000 | 52.9858 | 2,974,225,233 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,576,035,916 | 70,000 | 52.9898 | 2,974,225,233 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,575,965,916 | 0 | 52.9874 | 2,974,225,233 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,575,965,916 | -10,000 | 52.9874 | 2,974,225,233 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,575,975,916 | 110,000 | 52.9878 | 2,974,225,233 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,575,865,916 | 15,000 | 52.9841 | 2,974,225,233 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,575,850,916 | -30,000 | 52.9836 | 2,974,225,233 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,575,880,916 | 0 | 52.9846 | 2,974,225,233 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,575,880,916 | -30,000 | 52.9846 | 2,974,225,233 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,575,910,916 | 0 | 52.9856 | 2,974,225,233 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,575,910,916 | 90,000 | 52.9856 | 2,974,225,233 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,575,820,916 | -10,000 | 52.9826 | 2,974,225,233 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,575,830,916 | 40,000 | 52.9829 | 2,974,225,233 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,575,790,916 | 240,000 | 52.9816 | 2,974,225,233 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,575,550,916 | 120,000 | 52.9735 | 2,974,225,233 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,575,430,916 | -105,000 | 52.9695 | 2,974,225,233 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,575,535,916 | 0 | 52.9730 | 2,974,225,233 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,575,535,916 | -60,000 | 52.9730 | 2,974,225,233 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,575,595,916 | -40,000 | 52.9750 | 2,974,225,233 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,575,635,916 | -190,000 | 52.9763 | 2,974,225,233 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,575,825,916 | 140,000 | 52.9827 | 2,974,225,233 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,575,685,916 | 30,000 | 52.9780 | 2,974,225,233 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,575,655,916 | 220,000 | 52.9770 | 2,974,225,233 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,575,435,916 | 680,000 | 52.9696 | 2,974,225,233 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,574,755,916 | 30,000 | 52.9468 | 2,974,225,233 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,574,725,916 | 120,000 | 52.9458 | 2,974,225,233 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,574,605,916 | 320,000 | 52.9417 | 2,974,225,233 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,574,285,916 | 10,000 | 52.9310 | 2,974,225,233 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,574,275,916 | 50,000 | 52.9306 | 2,974,225,233 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,574,225,916 | 110,000 | 52.9289 | 2,974,225,233 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,574,115,916 | 155,000 | 52.9252 | 2,974,225,233 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,573,960,916 | -90,000 | 52.9200 | 2,974,225,233 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,574,050,916 | 40,000 | 52.9231 | 2,974,225,233 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,574,010,916 | 70,000 | 52.9217 | 2,974,225,233 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,573,940,916 | 210,000 | 52.9194 | 2,974,225,233 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,573,730,916 | -30,000 | 52.9123 | 2,974,225,233 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,573,760,916 | -40,000 | 52.9133 | 2,974,225,233 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,573,800,916 | -7,621,136 | 52.9147 | 2,974,225,233 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,581,422,052 | 60,000 | 53.1709 | 2,974,225,233 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,581,362,052 | 0 | 53.1689 | 2,974,225,233 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,581,362,052 | -10,000 | 53.1689 | 2,974,225,233 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,581,372,052 | 6,991,400 | 53.1692 | 2,974,225,233 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,574,380,652 | -50,000 | 52.9341 | 2,974,225,233 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,574,430,652 | 20,000 | 52.9358 | 2,974,225,233 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,574,410,652 | 100,000 | 52.9352 | 2,974,225,233 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,574,310,652 | -30,000 | 52.9318 | 2,974,225,233 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,574,340,652 | 20,000 | 52.9328 | 2,974,225,233 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,574,320,652 | 190,000 | 52.9321 | 2,974,225,233 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,574,130,652 | 90,000 | 52.9257 | 2,974,225,233 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,574,040,652 | 60,000 | 52.9227 | 2,974,225,233 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,573,980,652 | 30,000 | 52.9207 | 2,974,225,233 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,573,950,652 | 180,000 | 52.9197 | 2,974,225,233 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,573,770,652 | -60,000 | 52.9136 | 2,974,225,233 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,573,830,652 | 20,000 | 52.9157 | 2,974,225,233 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,573,810,652 | -40,000 | 52.9150 | 2,974,225,233 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,573,850,652 | 130,000 | 52.9163 | 2,974,225,233 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,573,720,652 | 120,000 | 52.9120 | 2,974,225,233 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,573,600,652 | -20,000 | 52.9079 | 2,974,225,233 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,573,620,652 | -50,000 | 52.9086 | 2,974,225,233 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,573,670,652 | 10,000 | 52.9103 | 2,974,225,233 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,573,660,652 | 0 | 52.9099 | 2,974,225,233 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,573,660,652 | 30,000 | 52.9099 | 2,974,225,233 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,573,630,652 | -200,000 | 52.9089 | 2,974,225,233 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,573,830,652 | 90,000 | 52.9157 | 2,974,225,233 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,573,740,652 | -80,000 | 52.9126 | 2,974,225,233 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,573,820,652 | 90,000 | 52.9153 | 2,974,225,233 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,573,730,652 | 60,000 | 52.9123 | 2,974,225,233 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,573,670,652 | 150,000 | 52.9103 | 2,974,225,233 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,573,520,652 | 70,000 | 52.9052 | 2,974,225,233 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,573,450,652 | 140,000 | 52.9029 | 2,974,225,233 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,573,310,652 | 0 | 52.8982 | 2,974,225,233 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,573,310,652 | 30,000 | 52.8982 | 2,974,225,233 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,573,280,652 | 20,000 | 52.8972 | 2,974,225,233 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,573,260,652 | 0 | 52.8965 | 2,974,225,233 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,573,260,652 | 0 | 52.8965 | 2,974,225,233 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,573,260,652 | 30,000 | 52.8965 | 2,974,225,233 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,573,230,652 | -30,000 | 52.8955 | 2,974,225,233 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,573,260,652 | 0 | 52.8965 | 2,974,225,233 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,573,260,652 | -20,000 | 52.8965 | 2,974,225,233 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,573,280,652 | -30,000 | 52.8972 | 2,974,225,233 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,573,310,652 | -50,000 | 52.8982 | 2,974,225,233 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,573,360,652 | -60,000 | 52.8998 | 2,974,225,233 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,573,420,652 | 60,000 | 52.9019 | 2,974,225,233 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,573,360,652 | -20,000 | 52.8998 | 2,974,225,233 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,573,380,652 | 20,000 | 52.9005 | 2,974,225,233 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,573,360,652 | -10,000 | 52.8998 | 2,974,225,233 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,573,370,652 | 220,000 | 52.9002 | 2,974,225,233 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,573,150,652 | 220,000 | 52.8928 | 2,974,225,233 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,572,930,652 | 150,000 | 52.8854 | 2,974,225,233 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,572,780,652 | 0 | 52.8803 | 2,974,225,233 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,572,780,652 | 10,000 | 52.8803 | 2,974,225,233 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,572,770,652 | 90,000 | 52.8800 | 2,974,225,233 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,572,680,652 | 200,000 | 52.8770 | 2,974,225,233 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,572,480,652 | -20,000 | 52.8703 | 2,974,225,233 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,572,500,652 | 10,000 | 52.8709 | 2,974,225,233 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,572,490,652 | 60,000 | 52.8706 | 2,974,225,233 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,572,430,652 | 230,000 | 52.8686 | 2,974,225,233 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,572,200,652 | 340,000 | 52.8608 | 2,974,225,233 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,571,860,652 | 40,000 | 52.8494 | 2,974,225,233 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,571,820,652 | -10,000 | 52.8481 | 2,974,225,233 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,571,830,652 | 20,000 | 52.8484 | 2,974,225,233 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,571,810,652 | 0 | 52.8477 | 2,974,225,233 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,571,810,652 | -500,000 | 52.8477 | 2,974,225,233 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,572,310,652 | 250,000 | 52.8645 | 2,974,225,233 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,572,060,652 | -80,000 | 52.8561 | 2,974,225,233 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,572,140,652 | 20,000 | 52.8588 | 2,974,225,233 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,572,120,652 | 21,760 | 52.8582 | 2,974,225,233 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,572,098,892 | 40,000 | 52.8574 | 2,974,225,233 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,572,058,892 | 10,000 | 52.8561 | 2,974,225,233 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,572,048,892 | 20,000 | 52.8557 | 2,974,225,233 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,572,028,892 | 0 | 52.8551 | 2,974,225,233 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,572,028,892 | 0 | 52.8551 | 2,974,225,233 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,572,028,892 | 0 | 52.8551 | 2,974,225,233 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,572,028,892 | 20,000 | 52.8551 | 2,974,225,233 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,572,008,892 | 30,000 | 52.8544 | 2,974,225,233 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,571,978,892 | 100,000 | 52.8534 | 2,974,225,233 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,571,878,892 | 35,280 | 52.8500 | 2,974,225,233 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,571,843,612 | 14,720 | 52.8488 | 2,974,225,233 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,571,828,892 | 10,000 | 52.8483 | 2,974,225,233 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,571,818,892 | -20,000 | 52.8480 | 2,974,225,233 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,571,838,892 | 0 | 52.8487 | 2,974,225,233 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,571,838,892 | 0 | 52.8487 | 2,974,225,233 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,571,838,892 | 140,000 | 52.8487 | 2,974,225,233 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,571,698,892 | 0 | 52.8440 | 2,974,225,233 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,571,698,892 | 5,000 | 52.8440 | 2,974,225,233 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,571,693,892 | 10,000 | 52.8438 | 2,974,225,233 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,571,683,892 | -10,000 | 52.8435 | 2,974,225,233 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,571,693,892 | 120,000 | 52.8438 | 2,974,225,233 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,571,573,892 | 170,000 | 52.8398 | 2,974,225,233 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,571,403,892 | -40,000 | 52.8341 | 2,974,225,233 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,571,443,892 | -15,000 | 52.8354 | 2,974,225,233 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,571,458,892 | 0 | 52.8359 | 2,974,225,233 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,571,458,892 | 26,000 | 52.8359 | 2,974,225,233 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,571,432,892 | 65,000 | 52.8350 | 2,974,225,233 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,571,367,892 | -40,065 | 52.8328 | 2,974,225,233 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,571,407,957 | 0 | 52.8342 | 2,974,225,233 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,571,407,957 | 0 | 52.8342 | 2,974,225,233 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,571,407,957 | -224,300 | 52.8342 | 2,974,225,233 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,571,632,257 | 10,000 | 52.8417 | 2,974,225,233 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,571,622,257 | 20,000 | 52.8414 | 2,974,225,233 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,571,602,257 | 30,000 | 52.8407 | 2,974,225,233 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,571,572,257 | -30,000 | 52.8397 | 2,974,225,233 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,571,602,257 | 10,000 | 52.8407 | 2,974,225,233 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,571,592,257 | 30,000 | 52.8404 | 2,974,225,233 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,571,562,257 | -110,000 | 52.8394 | 2,974,225,233 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,571,672,257 | -10,000 | 52.8431 | 2,974,225,233 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,571,682,257 | 2,128,000 | 52.8434 | 2,974,225,233 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,569,554,257 | -260,823 | 52.7719 | 2,974,225,233 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,569,815,080 | 10,000 | 52.7806 | 2,974,225,233 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,569,805,080 | -10,000 | 52.7803 | 2,974,225,233 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,569,815,080 | 10,000 | 52.7806 | 2,974,225,233 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,569,805,080 | 261,499 | 52.7803 | 2,974,225,233 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,569,543,581 | 10,000 | 52.7715 | 2,974,225,233 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,569,533,581 | 0 | 52.7712 | 2,974,225,233 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,569,533,581 | 30,000 | 52.7712 | 2,974,225,233 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,569,503,581 | 0 | 52.7702 | 2,974,225,233 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,569,503,581 | 30,000 | 52.7702 | 2,974,225,233 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,569,473,581 | 40,000 | 52.7692 | 2,974,225,233 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,569,433,581 | 80,000 | 52.7678 | 2,974,225,233 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,569,353,581 | 40,000 | 52.7651 | 2,974,225,233 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,569,313,581 | 0 | 52.7638 | 2,974,225,233 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,569,313,581 | 40,000 | 52.7638 | 2,974,225,233 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,569,273,581 | 20,000 | 52.7624 | 2,974,225,233 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,569,253,581 | 30,000 | 52.7618 | 2,974,225,233 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,569,223,581 | 0 | 52.7608 | 2,974,225,233 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,569,223,581 | 500,000 | 52.7608 | 2,974,225,233 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,568,723,581 | 550,000 | 52.7439 | 2,974,225,233 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,568,173,581 | 10,000 | 52.7254 | 2,974,225,233 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,568,163,581 | 40,000 | 52.7251 | 2,974,225,233 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,568,123,581 | 50,000 | 52.7238 | 2,974,225,233 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,568,073,581 | 340,000 | 52.7221 | 2,974,225,233 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,567,733,581 | 90,250 | 52.7107 | 2,974,225,233 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,567,643,331 | 120,000 | 52.7076 | 2,974,225,233 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,567,523,331 | 0 | 52.7036 | 2,974,225,233 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,567,523,331 | 0 | 52.7036 | 2,974,225,233 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,567,523,331 | 0 | 52.7036 | 2,974,225,233 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,567,523,331 | 0 | 52.7036 | 2,974,225,233 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,567,523,331 | -10,000 | 52.7036 | 2,974,225,233 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,567,533,331 | 0 | 52.7039 | 2,974,225,233 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,567,533,331 | 10,000 | 52.7039 | 2,974,225,233 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,567,523,331 | 0 | 52.7036 | 2,974,225,233 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,567,523,331 | 0 | 52.7036 | 2,974,225,233 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,567,523,331 | 139,800 | 52.7036 | 2,974,225,233 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,567,383,531 | 130,000 | 52.6989 | 2,974,225,233 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,567,253,531 | 0 | 52.6945 | 2,974,225,233 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,567,253,531 | 140,000 | 52.6945 | 2,974,225,233 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,567,113,531 | -10,000 | 52.6898 | 2,974,225,233 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,567,123,531 | -4,000 | 52.6901 | 2,974,225,233 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,567,127,531 | -10,000 | 52.6903 | 2,974,225,233 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,567,137,531 | -30,000 | 52.6906 | 2,974,225,233 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,567,167,531 | -20,000 | 52.6916 | 2,974,225,233 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,567,187,531 | 2,860,000 | 52.6923 | 2,974,225,233 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,564,327,531 | 10,000 | 52.5961 | 2,974,225,233 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,564,317,531 | 150,000 | 52.5958 | 2,974,225,233 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,564,167,531 | -10,000 | 52.5908 | 2,974,225,233 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,564,177,531 | 10,000 | 52.5911 | 2,974,225,233 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,564,167,531 | -28,000 | 52.5908 | 2,974,225,233 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,564,195,531 | -20,000 | 52.5917 | 2,974,225,233 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,564,215,531 | 40,000 | 52.5924 | 2,974,225,233 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,564,175,531 | -30,000 | 52.5910 | 2,974,225,233 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,564,205,531 | 10,000 | 52.5920 | 2,974,225,233 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,564,195,531 | 10,000 | 52.5917 | 2,974,225,233 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,564,185,531 | 150,000 | 52.5914 | 2,974,225,233 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,564,035,531 | 270,000 | 52.5863 | 2,974,225,233 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,563,765,531 | 745,000 | 52.5772 | 2,974,225,233 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,563,020,531 | 200,000 | 52.5522 | 2,974,225,233 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,562,820,531 | 595,000 | 52.5455 | 2,974,225,233 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,562,225,531 | -10,000 | 52.5255 | 2,974,225,233 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,562,235,531 | 20,000 | 52.5258 | 2,974,225,233 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,562,215,531 | 0 | 52.5251 | 2,974,225,233 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,562,215,531 | 0 | 52.5251 | 2,974,225,233 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,562,215,531 | 0 | 52.5251 | 2,974,225,233 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,562,215,531 | 10,000 | 52.5251 | 2,974,225,233 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,562,205,531 | 310,000 | 52.5248 | 2,974,225,233 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,561,895,531 | -10,000 | 52.5144 | 2,974,225,233 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,561,905,531 | 10,000 | 52.5147 | 2,974,225,233 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,561,895,531 | 5,000 | 52.5144 | 2,974,225,233 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,561,890,531 | 0 | 52.5142 | 2,974,225,233 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,561,890,531 | 140,500 | 52.5142 | 2,974,225,233 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,561,750,031 | 200,000 | 52.5095 | 2,974,225,233 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,561,550,031 | 0 | 52.5027 | 2,974,225,233 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,561,550,031 | 10,000 | 52.5027 | 2,974,225,233 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,561,540,031 | 0 | 52.5024 | 2,974,225,233 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,561,540,031 | 0 | 52.5024 | 2,974,225,233 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,561,540,031 | 0 | 52.5024 | 2,974,225,233 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,561,540,031 | 20,000 | 52.5024 | 2,974,225,233 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,561,520,031 | -10,000 | 52.5017 | 2,974,225,233 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,561,530,031 | 270,000 | 52.5021 | 2,974,225,233 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,561,260,031 | -65,000 | 52.4930 | 2,974,225,233 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,561,325,031 | 10,000 | 52.4952 | 2,974,225,233 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,561,315,031 | 20,000 | 52.4948 | 2,974,225,233 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,561,295,031 | -60,000 | 52.4942 | 2,974,225,233 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,561,355,031 | -4,000 | 52.4962 | 2,974,225,233 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,561,359,031 | 0 | 52.4963 | 2,974,225,233 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,561,359,031 | 10,000 | 52.4963 | 2,974,225,233 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,561,349,031 | 50,000 | 52.4960 | 2,974,225,233 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,561,299,031 | 10,000 | 52.4943 | 2,974,225,233 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,561,289,031 | 0 | 52.4940 | 2,974,225,233 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,561,289,031 | 0 | 52.4940 | 2,974,225,233 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,561,289,031 | 6,000 | 52.4940 | 2,974,225,233 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,561,283,031 | 0 | 52.4938 | 2,974,225,233 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,561,283,031 | 10,000 | 52.4938 | 2,974,225,233 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,561,273,031 | 0 | 52.4934 | 2,974,225,233 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,561,273,031 | 0 | 52.4934 | 2,974,225,233 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,561,273,031 | 0 | 52.4934 | 2,974,225,233 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,561,273,031 | 0 | 52.4934 | 2,974,225,233 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,561,273,031 | -847,000 | 52.4934 | 2,974,225,233 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,562,120,031 | 20,000 | 52.5219 | 2,974,225,233 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,562,100,031 | 0 | 52.5212 | 2,974,225,233 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,562,100,031 | 0 | 52.5212 | 2,974,225,233 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,562,100,031 | 10,000 | 52.5212 | 2,974,225,233 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,562,090,031 | 450,000 | 52.5209 | 2,974,225,233 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,561,640,031 | 180,000 | 52.5058 | 2,974,225,233 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,561,460,031 | -30,000 | 52.4997 | 2,974,225,233 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,561,490,031 | 20,000 | 52.5007 | 2,974,225,233 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,561,470,031 | 350,000 | 52.5001 | 2,974,225,233 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,561,120,031 | 0 | 52.4883 | 2,974,225,233 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,561,120,031 | 0 | 52.4883 | 2,974,225,233 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,561,120,031 | 10,000 | 52.4883 | 2,974,225,233 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,561,110,031 | -20,000 | 52.4880 | 2,974,225,233 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,561,130,031 | -10,000 | 52.4886 | 2,974,225,233 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,561,140,031 | -10,000 | 52.4890 | 2,974,225,233 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,561,150,031 | 0 | 52.4893 | 2,974,225,233 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,561,150,031 | -20,000 | 52.4893 | 2,974,225,233 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,561,170,031 | 10,000 | 52.4900 | 2,974,225,233 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,561,160,031 | 15,000 | 52.4896 | 2,974,225,233 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,561,145,031 | 80,000 | 52.4891 | 2,974,225,233 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,561,065,031 | 10,000 | 52.4864 | 2,974,225,233 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,561,055,031 | 5,000 | 52.4861 | 2,974,225,233 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,561,050,031 | 70,000 | 52.4859 | 2,974,225,233 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,560,980,031 | -150,000 | 52.4836 | 2,974,225,233 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,561,130,031 | -50,000 | 52.4886 | 2,974,225,233 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,561,180,031 | 130,000 | 52.4903 | 2,974,225,233 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,561,050,031 | 0 | 52.4859 | 2,974,225,233 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,561,050,031 | 0 | 52.4859 | 2,974,225,233 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,561,050,031 | 0 | 52.4859 | 2,974,225,233 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,561,050,031 | 10,000 | 52.4859 | 2,974,225,233 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,561,040,031 | 212,376 | 52.4856 | 2,974,225,233 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,560,827,655 | -230,000 | 52.4785 | 2,974,225,233 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,561,057,655 | -10,000 | 52.4862 | 2,974,225,233 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,561,067,655 | -100,000 | 52.4865 | 2,974,225,233 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,561,167,655 | -130,000 | 52.4899 | 2,974,225,233 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,561,297,655 | -10,000 | 52.4943 | 2,974,225,233 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,561,307,655 | 25,000 | 52.4946 | 2,974,225,233 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,561,282,655 | -10,000 | 52.4938 | 2,974,225,233 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,561,292,655 | -10,000 | 52.4941 | 2,974,225,233 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,561,302,655 | -10,000 | 52.4944 | 2,974,225,233 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,561,312,655 | -30,000 | 52.4948 | 2,974,225,233 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,561,342,655 | -30,000 | 52.4958 | 2,974,225,233 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,561,372,655 | 5,000 | 52.4968 | 2,974,225,233 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,561,367,655 | -10,000 | 52.4966 | 2,974,225,233 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,561,377,655 | 27,000 | 52.4970 | 2,974,225,233 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,561,350,655 | -40,000 | 52.4960 | 2,974,225,233 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,561,390,655 | -6,691,700 | 52.4974 | 2,974,225,233 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,568,082,355 | -30,000 | 52.7224 | 2,974,225,233 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,568,112,355 | 800,000 | 52.7234 | 2,974,225,233 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,567,312,355 | 6,847,009 | 52.6965 | 2,974,225,233 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,560,465,346 | 70,000 | 52.4663 | 2,974,225,233 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,560,395,346 | -40,000 | 52.4639 | 2,974,225,233 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,560,435,346 | -40,000 | 52.4653 | 2,974,225,233 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,560,475,346 | 110,000 | 52.4666 | 2,974,225,233 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,560,365,346 | 170,000 | 52.4629 | 2,974,225,233 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,560,195,346 | -310,000 | 52.4572 | 2,974,225,233 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,560,505,346 | -105,000 | 52.4676 | 2,974,225,233 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,560,610,346 | 120,000 | 52.4712 | 2,974,225,233 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,560,490,346 | -10,000 | 52.4671 | 2,974,225,233 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,560,500,346 | -170,000 | 52.4675 | 2,974,225,233 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,560,670,346 | -30,000 | 52.4732 | 2,974,225,233 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,560,700,346 | -50,000 | 52.4742 | 2,974,225,233 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,560,750,346 | -100,000 | 52.4759 | 2,974,225,233 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,560,850,346 | -190,000 | 52.4792 | 2,974,225,233 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,561,040,346 | -30,000 | 52.4856 | 2,974,225,233 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,561,070,346 | -202,500 | 52.4866 | 2,974,225,233 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,561,272,846 | -30,000 | 52.4934 | 2,974,225,233 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,561,302,846 | 0 | 52.4944 | 2,974,225,233 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,561,302,846 | 180,000 | 52.4944 | 2,974,225,233 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,561,122,846 | -20,000 | 52.4884 | 2,974,225,233 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,561,142,846 | -70,000 | 52.4891 | 2,974,225,233 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,561,212,846 | -80,000 | 52.4914 | 2,974,225,233 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,561,292,846 | -90,000 | 52.4941 | 2,974,225,233 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,561,382,846 | -80,000 | 52.4971 | 2,974,225,233 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,561,462,846 | -71,000 | 52.4998 | 2,974,225,233 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,561,533,846 | -30,000 | 52.5022 | 2,974,225,233 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,561,563,846 | -60,000 | 52.5032 | 2,974,225,233 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,561,623,846 | -120,000 | 52.5052 | 2,974,225,233 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,561,743,846 | -110,000 | 52.5093 | 2,974,225,233 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,561,853,846 | 20,000 | 52.5130 | 2,974,225,233 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,561,833,846 | 39,000 | 52.5123 | 2,974,225,233 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,561,794,846 | -102,500 | 52.5110 | 2,974,225,233 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,561,897,346 | 150,000 | 52.5144 | 2,974,225,233 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,561,747,346 | -100,000 | 52.5094 | 2,974,225,233 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,561,847,346 | -10,000 | 52.5127 | 2,974,225,233 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,561,857,346 | 20,040,000 | 52.5131 | 2,974,225,233 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,541,817,346 | -190,000 | 51.8393 | 2,974,225,233 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,542,007,346 | 0 | 51.8457 | 2,974,225,233 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,542,007,346 | -1,486,885 | 51.8457 | 2,974,225,233 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,543,494,231 | -203,600 | 51.8957 | 2,974,225,233 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,543,697,831 | -400,000 | 51.9025 | 2,974,225,233 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,544,097,831 | -40,000 | 51.9160 | 2,974,225,233 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,544,137,831 | 90,000 | 51.9173 | 2,974,225,233 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,544,047,831 | 40,000 | 51.9143 | 2,974,225,233 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,544,007,831 | 58,084 | 51.9129 | 2,974,225,233 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,543,949,747 | 820,000 | 51.9110 | 2,974,225,233 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,543,129,747 | -80,000 | 51.8834 | 2,974,225,233 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,543,209,747 | 180,000 | 51.8861 | 2,974,225,233 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,543,029,747 | 0 | 51.8801 | 2,974,225,233 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,543,029,747 | 120,000 | 51.8801 | 2,974,225,233 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,542,909,747 | 10,000 | 51.8760 | 2,974,225,233 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,542,899,747 | -40,000 | 51.8757 | 2,974,225,233 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,542,939,747 | -1,550,000 | 51.8770 | 2,974,225,233 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,544,489,747 | 10,000 | 51.9291 | 2,974,225,233 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,544,479,747 | -30,000 | 51.9288 | 2,974,225,233 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,544,509,747 | 90,000 | 51.9298 | 2,974,225,233 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,544,419,747 | 60,000 | 51.9268 | 2,974,225,233 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,544,359,747 | -30,000 | 51.9248 | 2,974,225,233 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,544,389,747 | 1,760,000 | 51.9258 | 2,974,225,233 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,542,629,747 | -143,500 | 51.8666 | 2,974,225,233 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,542,773,247 | -480,000 | 51.8714 | 2,974,225,233 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,543,253,247 | -132,700 | 51.8876 | 2,974,225,233 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,543,385,947 | -90,000 | 51.8920 | 2,974,225,233 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,543,475,947 | 0 | 51.8951 | 2,974,225,233 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,543,475,947 | 30,000 | 51.8951 | 2,974,225,233 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,543,445,947 | 398,999 | 51.8941 | 2,974,225,233 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,543,046,948 | -66,299 | 51.8806 | 2,974,225,233 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,543,113,247 | -70,000 | 51.8829 | 2,974,225,233 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,543,183,247 | -20,000 | 51.8852 | 2,974,225,233 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,543,203,247 | -20,000 | 51.8859 | 2,974,225,233 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,543,223,247 | -140,000 | 51.8866 | 2,974,225,233 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,543,363,247 | 150,000 | 51.8913 | 2,974,225,233 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,543,213,247 | 260,000 | 51.8862 | 2,974,225,233 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,542,953,247 | -100,000 | 51.8775 | 2,974,225,233 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,543,053,247 | -110,000 | 51.8808 | 2,974,225,233 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,543,163,247 | 30,000 | 51.8845 | 2,974,225,233 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,543,133,247 | -20,000 | 51.8835 | 2,974,225,233 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,543,153,247 | -60,000 | 51.8842 | 2,974,225,233 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,543,213,247 | -970,000 | 51.8862 | 2,974,225,233 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,544,183,247 | 193,957 | 51.9188 | 2,974,225,233 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,543,989,290 | -110,000 | 51.9123 | 2,974,225,233 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,544,099,290 | -40,000 | 51.9160 | 2,974,225,233 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,544,139,290 | -830,000 | 51.9174 | 2,974,225,233 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,544,969,290 | -70,000 | 51.9453 | 2,974,225,233 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,545,039,290 | -20,000 | 51.9476 | 2,974,225,233 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,545,059,290 | -40,000 | 51.9483 | 2,974,225,233 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,545,099,290 | 240,000 | 51.9496 | 2,974,225,233 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,544,859,290 | -100,000 | 51.9416 | 2,974,225,233 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,544,959,290 | -10,000 | 51.9449 | 2,974,225,233 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,544,969,290 | 910,000 | 51.9453 | 2,974,225,233 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,544,059,290 | -50,000 | 51.9147 | 2,974,225,233 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,544,109,290 | -150,000 | 51.9164 | 2,974,225,233 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,544,259,290 | -120,000 | 51.9214 | 2,974,225,233 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,544,379,290 | -190,000 | 51.9254 | 2,974,225,233 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,544,569,290 | 0 | 51.9318 | 2,974,225,233 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,544,569,290 | 0 | 51.9318 | 2,974,225,233 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,544,569,290 | -30,000 | 51.9318 | 2,974,225,233 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,544,599,290 | 28,800 | 51.9328 | 2,974,225,233 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,544,570,490 | 275,000 | 51.9319 | 2,974,225,233 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,544,295,490 | 70,000 | 51.9226 | 2,974,225,233 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,544,225,490 | 170,000 | 51.9203 | 2,974,225,233 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,544,055,490 | -90,000 | 51.9145 | 2,974,225,233 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,544,145,490 | 0 | 51.9176 | 2,974,225,233 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,544,145,490 | 70,000 | 51.9176 | 2,974,225,233 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,544,075,490 | 0 | 51.9152 | 2,974,225,233 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,544,075,490 | 90,000 | 51.9152 | 2,974,225,233 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,543,985,490 | -30,000 | 51.9122 | 2,974,225,233 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,544,015,490 | -10,000 | 51.9132 | 2,974,225,233 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,544,025,490 | -10,000 | 51.9135 | 2,974,225,233 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,544,035,490 | -780,000 | 51.9139 | 2,974,225,233 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,544,815,490 | -10,000 | 51.9401 | 2,974,225,233 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,544,825,490 | 0 | 51.9404 | 2,974,225,233 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,544,825,490 | -35,000 | 51.9404 | 2,974,225,233 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,544,860,490 | 180,000 | 51.9416 | 2,974,225,233 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,544,680,490 | 0 | 51.9356 | 2,974,225,233 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,544,680,490 | 0 | 51.9356 | 2,974,225,233 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,544,680,490 | -109,993 | 51.9356 | 2,974,225,233 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,544,790,483 | 40,000 | 51.9393 | 2,974,225,233 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,544,750,483 | 61,220 | 51.9379 | 2,974,225,233 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,544,689,263 | -10,000 | 51.9359 | 2,974,225,233 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,544,699,263 | 2,000 | 51.9362 | 2,974,225,233 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,544,697,263 | 0 | 51.9361 | 2,974,225,233 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,544,697,263 | 0 | 51.9361 | 2,974,225,233 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,544,697,263 | 0 | 51.9361 | 2,974,225,233 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,544,697,263 | 0 | 51.9361 | 2,974,225,233 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,544,697,263 | 0 | 51.9361 | 2,974,225,233 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,544,697,263 | 0 | 51.9361 | 2,974,225,233 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,544,697,263 | 0 | 51.9361 | 2,974,225,233 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,544,697,263 | 0 | 51.9361 | 2,974,225,233 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,544,697,263 | 37,500 | 51.9361 | 2,974,225,233 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,544,659,763 | -130,000 | 51.9349 | 2,974,225,233 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,544,789,763 | 0 | 51.9392 | 2,974,225,233 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,544,789,763 | 0 | 51.9392 | 2,974,225,233 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,544,789,763 | 40,000 | 51.9392 | 2,974,225,233 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,544,749,763 | 27,500 | 51.9379 | 2,974,225,233 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,544,722,263 | 0 | 51.9370 | 2,974,225,233 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,544,722,263 | 60,000 | 51.9370 | 2,974,225,233 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,544,662,263 | -80,000 | 51.9349 | 2,974,225,233 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,544,742,263 | -127,500 | 51.9376 | 2,974,225,233 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,544,869,763 | 0 | 51.9419 | 2,974,225,233 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,544,869,763 | -115,000 | 51.9419 | 2,974,225,233 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,544,984,763 | 0 | 51.9458 | 2,974,225,233 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,544,984,763 | 0 | 51.9458 | 2,974,225,233 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,544,984,763 | -120,000 | 51.9458 | 2,974,225,233 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,545,104,763 | 0 | 51.9498 | 2,974,225,233 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,545,104,763 | 0 | 51.9498 | 2,974,225,233 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,545,104,763 | -20,007 | 51.9498 | 2,974,225,233 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,545,124,770 | -170,000 | 51.9505 | 2,974,225,233 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,545,294,770 | 140,000 | 51.9562 | 2,974,225,233 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,545,154,770 | -40,000 | 51.9515 | 2,974,225,233 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,545,194,770 | -100,000 | 51.9528 | 2,974,225,233 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,545,294,770 | -20,000 | 51.9562 | 2,974,225,233 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,545,314,770 | -50,000 | 51.9569 | 2,974,225,233 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,545,364,770 | -80,000 | 51.9586 | 2,974,225,233 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,545,444,770 | 110,000 | 51.9613 | 2,974,225,233 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,545,334,770 | -40,000 | 51.9576 | 2,974,225,233 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,545,374,770 | -70,000 | 51.9589 | 2,974,225,233 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,545,444,770 | -10,000 | 51.9613 | 2,974,225,233 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,545,454,770 | 10,000 | 51.9616 | 2,974,225,233 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,545,444,770 | 0 | 51.9613 | 2,974,225,233 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,545,444,770 | 10,000 | 51.9613 | 2,974,225,233 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,545,434,770 | -70,000 | 51.9609 | 2,974,225,233 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,545,504,770 | -13,200 | 51.9633 | 2,974,225,233 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,545,517,970 | 0 | 51.9637 | 2,974,225,233 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,545,517,970 | 0 | 51.9637 | 2,974,225,233 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,545,517,970 | 0 | 51.9637 | 2,974,225,233 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,545,517,970 | -20,000 | 51.9637 | 2,974,225,233 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,545,537,970 | 50,000 | 51.9644 | 2,974,225,233 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,545,487,970 | 0 | 51.9627 | 2,974,225,233 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,545,487,970 | 0 | 51.9627 | 2,974,225,233 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,545,487,970 | -10,000 | 51.9627 | 2,974,225,233 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,545,497,970 | 0 | 51.9630 | 2,974,225,233 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,545,497,970 | -10,000 | 51.9630 | 2,974,225,233 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,545,507,970 | 130,000 | 51.9634 | 2,974,225,233 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,545,377,970 | 260,000 | 51.9590 | 2,974,225,233 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,545,117,970 | 260,000 | 51.9503 | 2,974,225,233 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,544,857,970 | 170,000 | 51.9415 | 2,974,225,233 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,544,687,970 | 0 | 51.9358 | 2,974,225,233 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,544,687,970 | 70,000 | 51.9358 | 2,974,225,233 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,544,617,970 | 10,000 | 51.9335 | 2,974,225,233 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,544,607,970 | -30,000 | 51.9331 | 2,974,225,233 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,544,637,970 | -50,000,000 | 51.9341 | 2,974,225,233 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,594,637,970 | 0 | 53.6152 | 2,974,225,233 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,594,637,970 | -328,864 | 53.6152 | 2,974,225,233 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,594,966,834 | -280,000 | 53.6263 | 2,974,225,233 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,595,246,834 | 10,000 | 53.6357 | 2,974,225,233 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,595,236,834 | 1,999 | 53.6354 | 2,974,225,233 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,595,234,835 | 0 | 53.6353 | 2,974,225,233 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,595,234,835 | -140,000 | 53.6353 | 2,974,225,233 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,595,374,835 | 50,000 | 53.6400 | 2,974,225,233 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,595,324,835 | 80,000 | 53.6383 | 2,974,225,233 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,595,244,835 | 0 | 53.6356 | 2,974,225,233 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,595,244,835 | 80,000 | 53.6356 | 2,974,225,233 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,595,164,835 | 80,000 | 53.6330 | 2,974,225,233 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,595,084,835 | -70,000 | 53.6303 | 2,974,225,233 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,595,154,835 | 62,500 | 53.6326 | 2,974,225,233 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,595,092,335 | 270,000 | 53.6305 | 2,974,225,233 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,594,822,335 | 40,000 | 53.6214 | 2,974,225,233 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,594,782,335 | 90,000 | 53.6201 | 2,974,225,233 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,594,692,335 | 110,000 | 53.6171 | 2,974,225,233 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,594,582,335 | 40,000 | 53.6134 | 2,974,225,233 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,594,542,335 | 20,106 | 53.6120 | 2,974,225,233 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,594,522,229 | 60,000 | 53.6113 | 2,974,225,233 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,594,462,229 | 70,000 | 53.6093 | 2,974,225,233 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,594,392,229 | 10,000 | 53.6070 | 2,974,225,233 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,594,382,229 | 10,000 | 53.6066 | 2,974,225,233 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,594,372,229 | -10,000 | 53.6063 | 2,974,225,233 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,594,382,229 | 20,000 | 53.6066 | 2,974,225,233 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,594,362,229 | 20,000 | 53.6060 | 2,974,225,233 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,594,342,229 | 30,000 | 53.6053 | 2,974,225,233 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,594,312,229 | 0 | 53.6043 | 2,974,225,233 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,594,312,229 | 135,000 | 53.6043 | 2,974,225,233 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,594,177,229 | 30,000 | 53.5997 | 2,974,225,233 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,594,147,229 | 10,000 | 53.5987 | 2,974,225,233 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,594,137,229 | -150,000 | 53.5984 | 2,974,225,233 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,594,287,229 | 1,035,000 | 53.6034 | 2,974,225,233 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,593,252,229 | -20,000 | 53.5686 | 2,974,225,233 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,593,272,229 | -20,000 | 53.5704 | 2,974,164,501 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,593,292,229 | 170,000 | 53.5711 | 2,974,164,501 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,593,122,229 | 10,000 | 53.5654 | 2,974,164,501 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,593,112,229 | 70,000 | 53.5650 | 2,974,164,501 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,593,042,229 | 50,000 | 53.5627 | 2,974,164,501 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,592,992,229 | -449,700 | 53.5610 | 2,974,164,501 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,593,441,929 | 60,000 | 53.5761 | 2,974,164,501 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,593,381,929 | 330,000 | 53.5741 | 2,974,164,501 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,593,051,929 | -97,768 | 53.5630 | 2,974,164,501 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,593,149,697 | -26,709 | 53.5663 | 2,974,164,501 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,593,176,406 | 187,420 | 53.5672 | 2,974,164,501 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,592,988,986 | 100,000 | 53.5609 | 2,974,164,501 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,592,888,986 | 0 | 53.5575 | 2,974,164,501 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,592,888,986 | 100,000 | 53.5575 | 2,974,164,501 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,592,788,986 | 0 | 53.5542 | 2,974,164,501 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,592,788,986 | -150,000 | 53.5542 | 2,974,164,501 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,592,938,986 | -270,000 | 53.5592 | 2,974,164,501 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,593,208,986 | 0 | 53.5683 | 2,974,164,501 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,593,208,986 | -130,000 | 53.5683 | 2,974,164,501 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,593,338,986 | -246,500 | 53.5727 | 2,974,164,501 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,593,585,486 | 0 | 53.5809 | 2,974,164,501 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,593,585,486 | -126,700 | 53.5826 | 2,974,073,561 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,593,712,186 | -20,000 | 53.5868 | 2,974,073,561 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,593,732,186 | -20,000 | 53.5875 | 2,974,073,561 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,593,752,186 | 10,000 | 53.5882 | 2,974,073,561 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,593,742,186 | -40,000 | 53.5879 | 2,974,073,561 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,593,782,186 | -240,000 | 53.5892 | 2,974,073,561 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,594,022,186 | -420,000 | 53.5973 | 2,974,073,561 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,594,442,186 | 1,192,640 | 53.6114 | 2,974,073,561 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,593,249,546 | 20,540,000 | 53.5713 | 2,974,073,561 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,572,709,546 | 820,000 | 52.8807 | 2,974,073,561 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,571,889,546 | -70,000 | 52.8531 | 2,974,073,561 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,571,959,546 | -40,000 | 52.8554 | 2,974,073,561 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,571,999,546 | -80,000 | 52.8568 | 2,974,073,561 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,572,079,546 | -9,000 | 52.8595 | 2,974,073,561 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,572,088,546 | 920,000 | 52.8598 | 2,974,073,561 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,571,168,546 | -70,000 | 52.8288 | 2,974,073,561 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,571,238,546 | -50,000 | 52.8312 | 2,974,073,561 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,571,288,546 | -70,000 | 52.8329 | 2,974,073,561 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,571,358,546 | -50,000 | 52.8352 | 2,974,073,561 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,571,408,546 | 0 | 52.8369 | 2,974,073,561 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,571,408,546 | 10,000 | 52.8369 | 2,974,073,561 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,571,398,546 | 30,000 | 52.8366 | 2,974,073,561 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,571,368,546 | -120,000 | 52.8356 | 2,974,073,561 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,571,488,546 | -30,000 | 52.8396 | 2,974,073,561 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,571,518,546 | 0 | 52.8406 | 2,974,073,561 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,571,518,546 | 30,000 | 52.8406 | 2,974,073,561 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,571,488,546 | -450,000 | 52.8396 | 2,974,073,561 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,571,938,546 | 160,000 | 52.8547 | 2,974,073,561 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,571,778,546 | -140,000 | 52.8494 | 2,974,073,561 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,571,918,546 | -1,453,920 | 52.8541 | 2,974,073,561 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,573,372,466 | 40,000 | 52.9029 | 2,974,073,561 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,573,332,466 | -40,000 | 52.9016 | 2,974,073,561 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,573,372,466 | -30,000 | 52.9029 | 2,974,073,561 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,573,402,466 | -20,000 | 52.9040 | 2,974,073,561 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,573,422,466 | 0 | 52.9046 | 2,974,073,561 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,573,422,466 | 30,000 | 52.9046 | 2,974,073,561 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,573,392,466 | 160,000 | 52.9036 | 2,974,073,561 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,573,232,466 | -160,000 | 52.8982 | 2,974,073,561 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,573,392,466 | -70,000 | 52.9036 | 2,974,073,561 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,573,462,466 | 149,900 | 52.9060 | 2,974,073,561 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,573,312,566 | 0 | 52.9009 | 2,974,073,561 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,573,312,566 | 30,000 | 52.9009 | 2,974,073,561 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,573,282,566 | -10,000 | 52.8999 | 2,974,073,561 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,573,292,566 | 0 | 52.9003 | 2,974,073,561 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,573,292,566 | -40,000 | 52.9003 | 2,974,073,561 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,573,332,566 | 40,000 | 52.9016 | 2,974,073,561 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,573,292,566 | -40,000 | 52.9003 | 2,974,073,561 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,573,332,566 | -40,000 | 52.9016 | 2,974,073,561 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,573,372,566 | 30,000 | 52.9029 | 2,974,073,561 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,573,342,566 | 370,000 | 52.9019 | 2,974,073,561 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,572,972,566 | -9,824 | 52.8895 | 2,974,073,561 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,572,982,390 | 40,000 | 52.8898 | 2,974,073,561 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,572,942,390 | 40,000 | 52.8885 | 2,974,073,561 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,572,902,390 | 170,000 | 52.8871 | 2,974,073,561 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,572,732,390 | 100,000 | 52.8814 | 2,974,073,561 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,572,632,390 | -26,200 | 52.8781 | 2,974,073,561 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,572,658,590 | -60,000 | 52.8789 | 2,974,073,561 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,572,718,590 | -30,000 | 52.8810 | 2,974,073,561 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,572,748,590 | 310,160 | 52.8820 | 2,974,073,561 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,572,438,430 | 180,000 | 52.8722 | 2,974,033,561 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,572,258,430 | 600,000 | 52.8662 | 2,974,033,561 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,571,658,430 | 300,000 | 52.8460 | 2,974,033,561 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,571,358,430 | -10,000 | 52.8359 | 2,974,033,561 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,571,368,430 | 60,000 | 52.8363 | 2,974,033,561 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,571,308,430 | -269,800 | 52.8343 | 2,974,033,561 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,571,578,230 | 51,760 | 52.8433 | 2,974,033,561 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,571,526,470 | 16,000 | 52.8416 | 2,974,033,561 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,571,510,470 | -10,000 | 52.8410 | 2,974,033,561 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,571,520,470 | -30,000 | 52.8414 | 2,974,033,561 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,571,550,470 | 760,000 | 52.8424 | 2,974,033,561 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,570,790,470 | 420,000 | 52.8168 | 2,974,033,561 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,570,370,470 | 45,011 | 52.8027 | 2,974,033,561 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,570,325,459 | 0 | 52.8012 | 2,974,033,561 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,570,325,459 | -210,000 | 52.8012 | 2,974,033,561 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,570,535,459 | -100,000 | 52.8083 | 2,974,033,561 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,570,635,459 | -220,000 | 52.8116 | 2,974,033,561 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,570,855,459 | -190,000 | 52.8190 | 2,974,033,561 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,571,045,459 | -90,000 | 52.8254 | 2,974,033,561 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,571,135,459 | 0 | 52.8284 | 2,974,033,561 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,571,135,459 | 0 | 52.8284 | 2,974,033,561 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,571,135,459 | 20,000 | 52.8284 | 2,974,033,561 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,571,115,459 | 0 | 52.8278 | 2,974,033,561 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,571,115,459 | -110,000 | 52.8278 | 2,974,033,561 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,571,225,459 | -100,000 | 52.8315 | 2,974,033,561 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,571,325,459 | -55,000 | 52.8348 | 2,974,033,561 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,571,380,459 | -310,000 | 52.8367 | 2,974,033,561 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,571,690,459 | -50,000 | 52.8471 | 2,974,033,561 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,571,740,459 | -1,639,600 | 52.8488 | 2,974,033,561 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,573,380,059 | 40,000 | 52.9039 | 2,974,033,561 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,573,340,059 | 20,000 | 52.9026 | 2,974,033,561 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,573,320,059 | -10,000 | 52.9019 | 2,974,033,561 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,573,330,059 | -10,000 | 52.9022 | 2,974,033,561 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,573,340,059 | -110,000 | 52.9026 | 2,974,033,561 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,573,450,059 | -120,000 | 52.9063 | 2,974,033,561 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,573,570,059 | -20,000 | 52.9103 | 2,974,033,561 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,573,590,059 | 0 | 52.9110 | 2,974,033,561 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,573,590,059 | -110,000 | 52.9110 | 2,974,033,561 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,573,700,059 | -20,000 | 52.9147 | 2,974,033,561 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,573,720,059 | 20,000 | 52.9153 | 2,974,033,561 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,573,700,059 | 90,000 | 52.9147 | 2,974,033,561 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,573,610,059 | 160,000 | 52.9116 | 2,974,033,561 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,573,450,059 | -160,000 | 52.9063 | 2,974,033,561 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,573,610,059 | -140,000 | 52.9116 | 2,974,033,561 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,573,750,059 | -100,000 | 52.9164 | 2,974,033,561 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,573,850,059 | -370,000 | 52.9197 | 2,974,033,561 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,574,220,059 | -100,000 | 52.9322 | 2,974,033,561 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,574,320,059 | -60,000 | 52.9355 | 2,974,033,561 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,574,380,059 | -1,057,750 | 52.9375 | 2,974,033,561 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,575,437,809 | -15,000 | 52.9731 | 2,974,033,561 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,575,452,809 | -100,000 | 52.9736 | 2,974,033,561 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,575,552,809 | -260,000 | 52.9770 | 2,974,033,561 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,575,812,809 | 26,000 | 52.9857 | 2,974,033,561 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,575,786,809 | -30,000 | 52.9848 | 2,974,033,561 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,575,816,809 | 470,000 | 52.9858 | 2,974,033,561 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,575,346,809 | -10,000 | 52.9700 | 2,974,033,561 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,575,356,809 | 250,000 | 52.9704 | 2,974,033,561 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,575,106,809 | -3,018,000 | 52.9620 | 2,974,033,561 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,578,124,809 | 20,000 | 53.0634 | 2,974,033,561 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,578,104,809 | 50,000 | 53.0628 | 2,974,033,561 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,578,054,809 | 0 | 53.0611 | 2,974,033,561 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,578,054,809 | 20,000 | 53.0611 | 2,974,033,561 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,578,034,809 | 50,000 | 53.0604 | 2,974,033,561 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,577,984,809 | 0 | 53.0587 | 2,974,033,561 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,577,984,809 | 140,000 | 53.0587 | 2,974,033,561 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,577,844,809 | 350,000 | 53.0540 | 2,974,033,561 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,577,494,809 | 540,000 | 53.0423 | 2,974,033,561 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,576,954,809 | -80,000 | 53.0241 | 2,974,033,561 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,577,034,809 | -120,000 | 53.0268 | 2,974,033,561 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,577,154,809 | 90,000 | 53.0308 | 2,974,033,561 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,577,064,809 | 0 | 53.0278 | 2,974,033,561 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,577,064,809 | 917,000 | 53.0278 | 2,974,033,561 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,576,147,809 | 75,000 | 52.9970 | 2,974,033,561 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,576,072,809 | 60,000 | 52.9945 | 2,974,033,561 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,576,012,809 | 140,000 | 52.9924 | 2,974,033,561 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,575,872,809 | 1,153,800 | 52.9877 | 2,974,033,561 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,574,719,009 | 1,645,500 | 52.9489 | 2,974,033,561 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,573,073,509 | 60,000 | 52.8936 | 2,974,033,561 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,573,013,509 | 165,000 | 52.8916 | 2,974,033,561 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,572,848,509 | 290,000 | 52.8860 | 2,974,033,561 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,572,558,509 | -30,000 | 52.8763 | 2,974,033,561 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,572,588,509 | -50,000 | 52.8773 | 2,974,033,561 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,572,638,509 | -90,000 | 52.8790 | 2,974,033,561 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,572,728,509 | 210,000 | 52.8820 | 2,974,033,561 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,572,518,509 | 120,000 | 52.8749 | 2,974,033,561 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,572,398,509 | -20,000 | 52.8709 | 2,974,033,561 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,572,418,509 | 280,000 | 52.8716 | 2,974,033,561 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,572,138,509 | 60,000 | 52.8622 | 2,974,033,561 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,572,078,509 | 160,000 | 52.8601 | 2,974,033,561 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,571,918,509 | 10,000 | 52.8548 | 2,974,033,561 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,571,908,509 | -20,000 | 52.8544 | 2,974,033,561 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,571,928,509 | 40,000 | 52.8551 | 2,974,033,561 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,571,888,509 | -770,000 | 52.8538 | 2,974,033,561 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,572,658,509 | 70,000 | 52.8796 | 2,974,033,561 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,572,588,509 | 790,000 | 52.8773 | 2,974,033,561 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,571,798,509 | 0 | 52.8507 | 2,974,033,561 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,571,798,509 | -20,000 | 52.8507 | 2,974,033,561 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,571,818,509 | 80,000 | 52.8514 | 2,974,033,561 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,571,738,509 | 270,000 | 52.8487 | 2,974,033,561 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,571,468,509 | 40,000 | 52.8396 | 2,974,033,561 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,571,428,509 | 400,000 | 52.8383 | 2,974,033,561 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,571,028,509 | 130,000 | 52.8248 | 2,974,033,561 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,570,898,509 | -580,000 | 52.8205 | 2,974,033,561 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,571,478,509 | 1,150,000 | 52.8400 | 2,974,033,561 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,570,328,509 | 205,000 | 52.8013 | 2,974,033,561 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,570,123,509 | 105,000 | 52.7944 | 2,974,033,561 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,570,018,509 | -68,000 | 52.7909 | 2,974,033,561 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,570,086,509 | 0 | 52.7932 | 2,974,033,561 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,570,086,509 | 50,000 | 52.7932 | 2,974,033,561 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,570,036,509 | 330,000 | 52.7915 | 2,974,033,561 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,569,706,509 | 87,500 | 52.7804 | 2,974,033,561 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,569,619,009 | 780,000 | 52.7774 | 2,974,033,561 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,568,839,009 | -35,000 | 52.7512 | 2,974,033,561 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,568,874,009 | 1,920,000 | 52.7524 | 2,974,033,561 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,566,954,009 | 335,000 | 52.6878 | 2,974,033,561 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,566,619,009 | 130,000 | 52.6766 | 2,974,033,561 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,566,489,009 | 266,500 | 52.6722 | 2,974,033,561 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,566,222,509 | 100,000 | 52.6632 | 2,974,033,561 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,566,122,509 | 95,500 | 52.6599 | 2,974,033,561 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,566,027,009 | 76,000 | 52.6567 | 2,974,033,561 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,565,951,009 | 903,000 | 52.6541 | 2,974,033,561 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,565,048,009 | 188,000 | 52.6238 | 2,974,033,561 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,564,860,009 | 345,000 | 52.6884 | 2,970,028,561 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,564,515,009 | 2,651,000 | 52.6768 | 2,970,028,561 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,561,864,009 | -210,500 | 52.5875 | 2,970,028,561 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,562,074,509 | -30,000 | 52.5946 | 2,970,028,561 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,562,104,509 | 50,000 | 52.5956 | 2,970,028,561 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,562,054,509 | -335,000 | 52.5939 | 2,970,028,561 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,562,389,509 | 500,500 | 52.6052 | 2,970,028,561 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,561,889,009 | 60,000 | 52.5883 | 2,970,028,561 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,561,829,009 | 440,000 | 52.5863 | 2,970,028,561 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,561,389,009 | 910,000 | 52.5715 | 2,970,028,561 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,560,479,009 | 350,000 | 52.5409 | 2,970,028,561 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,560,129,009 | 140,000 | 52.5291 | 2,970,028,561 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,559,989,009 | 660,000 | 52.5244 | 2,970,028,561 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,559,329,009 | 280,000 | 52.5022 | 2,970,028,561 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,559,049,009 | 270,000 | 52.4927 | 2,970,028,561 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,558,779,009 | 12,700 | 52.4836 | 2,970,028,561 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,558,766,309 | 490,500 | 52.4832 | 2,970,028,561 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,558,275,809 | 356,000 | 52.4667 | 2,970,028,561 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,557,919,809 | 2,260,000 | 52.4547 | 2,970,028,561 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,555,659,809 | 640,000 | 52.3786 | 2,970,028,561 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,555,019,809 | 150,000 | 52.3572 | 2,970,022,561 | 2018-08-21 |
| 1751 | 2018-08-29 | 1,554,869,809 | 535,500 | 52.3521 | 2,970,022,561 | 2018-08-21 |
| 1752 | 2018-08-28 | 1,554,334,309 | 70,000 | 52.3341 | 2,970,022,561 | 2018-08-21 |
| 1753 | 2018-08-27 | 1,554,264,309 | -300,500 | 52.3317 | 2,970,022,561 | 2018-08-21 |
| 1754 | 2018-08-24 | 1,554,564,809 | 240,000 | 52.3419 | 2,970,022,561 | 2018-08-21 |
| 1755 | 2018-08-23 | 1,554,324,809 | 145,000 | 52.3338 | 2,970,022,561 | 2018-08-21 |
| 1756 | 2018-08-22 | 1,554,179,809 | 64,000 | 52.3289 | 2,970,022,561 | 2018-08-21 |
| 1757 | 2018-08-21 | 1,554,115,809 | -19,790,000 | 52.3267 | 2,970,022,561 | 2018-08-21 |
| 1758 | 2018-08-20 | 1,573,905,809 | 330,000 | 53.0538 | 2,966,622,561 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,573,575,809 | 240,000 | 53.0427 | 2,966,622,561 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,573,335,809 | 270,000 | 53.0346 | 2,966,622,561 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,573,065,809 | 130,000 | 53.0255 | 2,966,622,561 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,572,935,809 | 710,500 | 53.0211 | 2,966,622,561 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,572,225,309 | 90,000 | 52.9971 | 2,966,622,561 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,572,135,309 | -130,000 | 52.9941 | 2,966,622,561 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,572,265,309 | -660,000 | 52.9985 | 2,966,622,561 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,572,925,309 | 980,000 | 53.0207 | 2,966,622,561 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,571,945,309 | 380,000 | 52.9877 | 2,966,622,561 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,571,565,309 | 600,000 | 52.9749 | 2,966,622,561 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,570,965,309 | 260,000 | 52.9547 | 2,966,622,561 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,570,705,309 | 446,000 | 52.9459 | 2,966,622,561 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,570,259,309 | 280,000 | 52.9309 | 2,966,622,561 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,569,979,309 | 920,000 | 52.9214 | 2,966,622,561 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,569,059,309 | 35,000 | 52.9658 | 2,962,402,561 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,569,024,309 | 30,000 | 52.9646 | 2,962,402,561 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,568,994,309 | 940,000 | 52.9636 | 2,962,402,561 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,568,054,309 | 120,000 | 52.9318 | 2,962,402,561 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,567,934,309 | 30,000 | 52.9278 | 2,962,402,561 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,567,904,309 | 60,000 | 52.9268 | 2,962,402,561 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,567,844,309 | 50,000 | 52.9248 | 2,962,402,561 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,567,794,309 | 140,000 | 52.9231 | 2,962,402,561 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,567,654,309 | 240,000 | 52.9183 | 2,962,402,561 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,567,414,309 | 590,000 | 52.9102 | 2,962,402,561 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,566,824,309 | -17,000 | 52.8903 | 2,962,402,561 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,566,841,309 | 20,000 | 52.8909 | 2,962,402,561 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,566,821,309 | 36,000 | 52.8902 | 2,962,402,561 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,566,785,309 | 80,000 | 52.8890 | 2,962,402,561 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,566,705,309 | 180,000 | 52.8863 | 2,962,402,561 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,566,525,309 | 300,000 | 52.8802 | 2,962,402,561 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,566,225,309 | 240,000 | 52.8701 | 2,962,402,561 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,565,985,309 | -195,000 | 52.8620 | 2,962,402,561 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,566,180,309 | -742,500 | 52.8686 | 2,962,402,561 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,566,922,809 | -330,000 | 52.8936 | 2,962,402,561 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,567,252,809 | 270,000 | 52.9524 | 2,959,737,663 | 2018-06-04 |
| 1794 | 2018-06-28 | 1,566,982,809 | 660,000 | 52.9433 | 2,959,737,663 | 2018-06-04 |
| 1795 | 2018-06-27 | 1,566,322,809 | 166,000 | 52.9210 | 2,959,737,663 | 2018-06-04 |
| 1796 | 2018-06-26 | 1,566,156,809 | -160,000 | 52.9154 | 2,959,737,663 | 2018-06-04 |
| 1797 | 2018-06-25 | 1,566,316,809 | -5,161,500 | 52.9208 | 2,959,737,663 | 2018-06-04 |
| 1798 | 2018-06-22 | 1,571,478,309 | -80,500 | 53.0952 | 2,959,737,663 | 2018-06-04 |
| 1799 | 2018-06-21 | 1,571,558,809 | 5,481,500 | 53.0979 | 2,959,737,663 | 2018-06-04 |
| 1800 | 2018-06-20 | 1,566,077,309 | -10,000 | 52.9127 | 2,959,737,663 | 2018-06-04 |
| 1801 | 2018-06-19 | 1,566,087,309 | -10,000 | 52.9130 | 2,959,737,663 | 2018-06-04 |
| 1802 | 2018-06-15 | 1,566,097,309 | -19,300 | 52.9134 | 2,959,737,663 | 2018-06-04 |
| 1803 | 2018-06-14 | 1,566,116,609 | 200,000 | 52.9140 | 2,959,737,663 | 2018-06-04 |
| 1804 | 2018-06-13 | 1,565,916,609 | 117,500 | 52.9073 | 2,959,737,663 | 2018-06-04 |
| 1805 | 2018-06-12 | 1,565,799,109 | 295,000 | 52.9033 | 2,959,737,663 | 2018-06-04 |
| 1806 | 2018-06-11 | 1,565,504,109 | 609,058 | 52.8933 | 2,959,737,663 | 2018-06-04 |
| 1807 | 2018-06-08 | 1,564,895,051 | -220,000 | 52.8728 | 2,959,737,663 | 2018-06-04 |
| 1808 | 2018-06-07 | 1,565,115,051 | 250,000 | 52.8802 | 2,959,737,663 | 2018-06-04 |
| 1809 | 2018-06-06 | 1,564,865,051 | 192,500 | 52.8717 | 2,959,737,663 | 2018-06-04 |
| 1810 | 2018-06-05 | 1,564,672,551 | 910,000 | 52.8652 | 2,959,737,663 | 2018-06-04 |
| 1811 | 2018-06-04 | 1,563,762,551 | -460,000 | 52.8345 | 2,959,737,663 | 2018-06-04 |
| 1812 | 2018-06-01 | 1,564,222,551 | 560,000 | 52.8502 | 2,959,731,463 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,563,662,551 | 330,000 | 52.8312 | 2,959,731,463 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,563,332,551 | 200,000 | 52.8201 | 2,959,729,863 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,563,132,551 | -620,000 | 52.8134 | 2,959,729,863 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,563,752,551 | 60,000 | 52.8343 | 2,959,729,863 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,563,692,551 | 280,000 | 52.8323 | 2,959,729,863 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,563,412,551 | -135,000 | 52.8228 | 2,959,729,863 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,563,547,551 | 110,000 | 52.8274 | 2,959,729,863 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,563,437,551 | 1,180,000 | 52.8237 | 2,959,729,863 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,562,257,551 | -190,000 | 52.7838 | 2,959,729,863 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,562,447,551 | 230,000 | 52.7902 | 2,959,729,863 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,562,217,551 | 749,750 | 52.7824 | 2,959,729,863 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,561,467,801 | 300,000 | 52.7571 | 2,959,729,863 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,561,167,801 | -50,000 | 52.7470 | 2,959,729,863 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,561,217,801 | 55,000 | 52.7487 | 2,959,729,863 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,561,162,801 | 145,000 | 52.7468 | 2,959,729,863 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,561,017,801 | -100,000 | 52.7419 | 2,959,729,863 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,561,117,801 | 335,000 | 52.7453 | 2,959,729,863 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,560,782,801 | -150,000 | 52.7340 | 2,959,729,863 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,560,932,801 | -180,000 | 52.7390 | 2,959,729,863 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,561,112,801 | 417,000 | 52.7451 | 2,959,729,863 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,560,695,801 | 360,000 | 52.7310 | 2,959,729,863 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,560,335,801 | -40,000 | 52.7189 | 2,959,729,863 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,560,375,801 | 465,000 | 52.7202 | 2,959,729,863 | 2018-04-11 |
| 1836 | 2018-04-26 | 1,559,910,801 | 165,000 | 52.7045 | 2,959,729,863 | 2018-04-11 |
| 1837 | 2018-04-25 | 1,559,745,801 | -150,000 | 52.6989 | 2,959,729,863 | 2018-04-11 |
| 1838 | 2018-04-24 | 1,559,895,801 | -20,000 | 52.7040 | 2,959,729,863 | 2018-04-11 |
| 1839 | 2018-04-23 | 1,559,915,801 | 138,115 | 52.7047 | 2,959,729,863 | 2018-04-11 |
| 1840 | 2018-04-20 | 1,559,777,686 | 615,000 | 52.7000 | 2,959,729,863 | 2018-04-11 |
| 1841 | 2018-04-19 | 1,559,162,686 | 190,013 | 52.6792 | 2,959,729,863 | 2018-04-11 |
| 1842 | 2018-04-18 | 1,558,972,673 | 239,987 | 52.6728 | 2,959,729,863 | 2018-04-11 |
| 1843 | 2018-04-17 | 1,558,732,686 | 290,000 | 52.6647 | 2,959,729,863 | 2018-04-11 |
| 1844 | 2018-04-16 | 1,558,442,686 | 5,879,943 | 52.6549 | 2,959,729,863 | 2018-04-11 |
| 1845 | 2018-04-13 | 1,552,562,743 | 45,000 | 52.4562 | 2,959,729,863 | 2018-04-11 |
| 1846 | 2018-04-12 | 1,552,517,743 | -1,180,000 | 52.4547 | 2,959,729,863 | 2018-04-11 |
| 1847 | 2018-04-11 | 1,553,697,743 | -30,000 | 52.4946 | 2,959,729,863 | 2018-04-11 |
| 1848 | 2018-04-10 | 1,553,727,743 | 390,000 | 52.5187 | 2,958,426,617 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,553,337,743 | 335,000 | 52.5055 | 2,958,426,617 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,553,002,743 | 1,720,000 | 52.4942 | 2,958,426,617 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,551,282,743 | 60,000 | 52.4361 | 2,958,426,617 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,551,222,743 | 0 | 52.4340 | 2,958,426,617 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,551,222,743 | 190,000 | 52.4804 | 2,955,811,617 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,551,032,743 | 291,231 | 52.4740 | 2,955,811,617 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,550,741,512 | 125,000 | 52.4642 | 2,955,811,617 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,550,616,512 | 919,961 | 52.4599 | 2,955,811,617 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,549,696,551 | 200,000 | 52.4288 | 2,955,811,617 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,549,496,551 | 110,000 | 52.4220 | 2,955,811,617 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,549,386,551 | 202,000 | 52.4183 | 2,955,811,617 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,549,184,551 | 50,000 | 52.4115 | 2,955,811,617 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,549,134,551 | 120,000 | 52.4098 | 2,955,811,617 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,549,014,551 | 570,000 | 52.4057 | 2,955,811,617 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,548,444,551 | 420,000 | 52.3864 | 2,955,811,617 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,548,024,551 | -20,000 | 52.3722 | 2,955,811,617 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,548,044,551 | -5,000 | 52.3729 | 2,955,811,617 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,548,049,551 | 256,000 | 52.3731 | 2,955,811,617 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,547,793,551 | 573,774 | 52.3644 | 2,955,811,617 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,547,219,777 | 364,216 | 52.3450 | 2,955,811,617 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,546,855,561 | 260,000 | 52.3327 | 2,955,811,617 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,546,595,561 | -810,497 | 52.3239 | 2,955,811,617 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,547,406,058 | 386,272 | 52.3513 | 2,955,811,617 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,547,019,786 | 134,000 | 52.3382 | 2,955,811,617 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,546,885,786 | -246,250 | 52.3337 | 2,955,811,617 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,547,132,036 | 120,000 | 52.3420 | 2,955,811,617 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,547,012,036 | 162,500 | 52.3380 | 2,955,811,617 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,546,849,536 | 572,000 | 52.3325 | 2,955,811,617 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,546,277,536 | 760,000 | 52.3131 | 2,955,811,617 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,545,517,536 | -141,307 | 52.2874 | 2,955,811,617 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,545,658,843 | -540,000 | 52.2922 | 2,955,811,617 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,546,198,843 | 170,000 | 52.3105 | 2,955,811,617 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,546,028,843 | 0 | 52.3047 | 2,955,811,617 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,546,028,843 | -300,000 | 52.3047 | 2,955,811,617 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,546,328,843 | 759,494 | 52.3149 | 2,955,811,617 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,545,569,349 | 88,108 | 52.2892 | 2,955,811,617 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,545,481,241 | 643,240 | 52.2862 | 2,955,811,617 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,544,838,001 | 570,000 | 52.2644 | 2,955,811,617 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,544,268,001 | 80,000 | 52.2451 | 2,955,811,617 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,544,188,001 | 50,000 | 52.2424 | 2,955,811,617 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,544,138,001 | 250,506 | 52.2407 | 2,955,811,617 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,543,887,495 | 610,000 | 52.2323 | 2,955,811,617 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,543,277,495 | -19,999 | 52.2116 | 2,955,811,617 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,543,297,494 | 25,000 | 52.2123 | 2,955,811,617 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,543,272,494 | 310,000 | 52.2115 | 2,955,811,617 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,542,962,494 | 720,000 | 52.2010 | 2,955,811,617 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,542,242,494 | 102,500 | 52.1766 | 2,955,811,617 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,542,139,994 | 985,000 | 52.1731 | 2,955,811,617 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,541,154,994 | 104,342 | 52.1398 | 2,955,811,617 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,541,050,652 | 520,000 | 52.1363 | 2,955,811,617 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,540,530,652 | 261,500 | 52.1187 | 2,955,811,617 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,540,269,152 | -30,000 | 52.1099 | 2,955,811,617 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,540,299,152 | 40,035 | 52.1109 | 2,955,811,617 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,540,259,117 | 230,000 | 52.1095 | 2,955,811,617 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,540,029,117 | -10,000 | 52.1017 | 2,955,811,617 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,540,039,117 | 50,000 | 52.1021 | 2,955,811,617 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,539,989,117 | 60,000 | 52.1004 | 2,955,811,617 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,539,929,117 | 80,000 | 52.0984 | 2,955,811,617 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,539,849,117 | 690,000 | 52.0956 | 2,955,811,617 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,539,159,117 | 67,300 | 52.0723 | 2,955,811,617 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,539,091,817 | -10,000 | 52.0700 | 2,955,811,617 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,539,101,817 | -115,000 | 52.0704 | 2,955,811,617 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,539,216,817 | 1,070,500 | 52.0743 | 2,955,811,617 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,538,146,317 | 30,000 | 52.0380 | 2,955,811,617 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,538,116,317 | -280,000 | 52.0370 | 2,955,811,617 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,538,396,317 | 8,800 | 52.0468 | 2,955,793,617 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,538,387,517 | 4,400 | 52.0465 | 2,955,793,617 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,538,383,117 | 0 | 52.0464 | 2,955,793,617 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,538,383,117 | 0 | 52.0464 | 2,955,793,617 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,538,383,117 | 289,999 | 52.0464 | 2,955,793,617 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,538,093,118 | 430,000 | 52.0366 | 2,955,793,617 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,537,663,118 | 60,000 | 52.0220 | 2,955,793,617 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,537,603,118 | -10,000 | 52.0200 | 2,955,793,617 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,537,613,118 | -220,000 | 52.0203 | 2,955,793,617 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,537,833,118 | -17,500 | 52.0278 | 2,955,793,617 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,537,850,618 | -200,000 | 52.0283 | 2,955,793,617 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,538,050,618 | 300,000 | 52.0351 | 2,955,793,617 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,537,750,618 | 392,000 | 52.0250 | 2,955,793,617 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,537,358,618 | 180,000 | 52.0117 | 2,955,793,617 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,537,178,618 | 180,000 | 52.0056 | 2,955,793,617 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,536,998,618 | 197,500 | 51.9995 | 2,955,793,617 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,536,801,118 | -230,000 | 51.9928 | 2,955,793,617 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,537,031,118 | -386,000 | 52.0006 | 2,955,793,617 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,537,417,118 | 250,000 | 52.0137 | 2,955,793,617 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,537,167,118 | 180,000 | 52.0052 | 2,955,793,617 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,536,987,118 | -80,000 | 51.9991 | 2,955,793,617 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,537,067,118 | -158,250 | 52.0018 | 2,955,793,617 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,537,225,368 | -6,750 | 52.0072 | 2,955,793,617 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,537,232,118 | -181,501 | 52.0074 | 2,955,793,617 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,537,413,619 | 340,000 | 52.0136 | 2,955,793,617 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,537,073,619 | -120,000 | 52.0021 | 2,955,793,617 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,537,193,619 | 280,000 | 52.0061 | 2,955,793,617 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,536,913,619 | 171,900 | 51.9966 | 2,955,793,617 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,536,741,719 | 525,000 | 51.9908 | 2,955,793,617 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,536,216,719 | 125,000 | 51.9731 | 2,955,793,617 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,536,091,719 | 100,000 | 51.9688 | 2,955,793,617 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,535,991,719 | 170,000 | 51.9655 | 2,955,793,617 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,535,821,719 | 365,000 | 51.9597 | 2,955,793,617 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,535,456,719 | -375,000 | 51.9474 | 2,955,793,617 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,535,831,719 | 840,000 | 51.9600 | 2,955,793,617 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,534,991,719 | -84,500 | 51.9316 | 2,955,793,617 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,535,076,219 | 870,000 | 51.9345 | 2,955,793,617 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,534,206,219 | 910,000 | 51.9051 | 2,955,793,617 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,533,296,219 | -290,000 | 51.8743 | 2,955,793,617 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,533,586,219 | 80,000 | 51.8841 | 2,955,793,617 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,533,506,219 | 620,000 | 51.8814 | 2,955,793,617 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,532,886,219 | -1,130,000 | 51.8604 | 2,955,793,617 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,534,016,219 | -110,000 | 51.8986 | 2,955,793,617 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,534,126,219 | 210,000 | 51.9023 | 2,955,793,617 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,533,916,219 | 190,000 | 51.8952 | 2,955,793,617 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,533,726,219 | -30,000 | 51.8888 | 2,955,793,617 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,533,756,219 | 448,800 | 51.8898 | 2,955,793,617 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,533,307,419 | 120,000 | 51.8746 | 2,955,793,617 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,533,187,419 | 250,000 | 51.8706 | 2,955,793,617 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,532,937,419 | -50,000 | 51.8621 | 2,955,793,617 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,532,987,419 | 170,000 | 51.8638 | 2,955,793,617 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,532,817,419 | -90,000 | 51.8581 | 2,955,793,617 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,532,907,419 | 260,000 | 51.8611 | 2,955,793,617 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,532,647,419 | 78,115 | 51.8523 | 2,955,793,617 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,532,569,304 | 9,835,000 | 51.8497 | 2,955,793,617 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,522,734,304 | 50,000 | 51.5169 | 2,955,793,617 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,522,684,304 | 159,400 | 51.5152 | 2,955,793,617 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,522,524,904 | -97,250 | 51.5099 | 2,955,793,617 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,522,622,154 | -60,000 | 51.5131 | 2,955,793,617 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,522,682,154 | 0 | 51.5152 | 2,955,793,617 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,522,682,154 | 120,000 | 51.5152 | 2,955,793,617 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,522,562,154 | -376,800 | 51.5111 | 2,955,793,617 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,522,938,954 | -60,000 | 51.5239 | 2,955,793,617 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,522,998,954 | 0 | 51.5259 | 2,955,793,617 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,522,998,954 | -50,000 | 51.5259 | 2,955,793,617 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,523,048,954 | 10,000 | 51.5276 | 2,955,793,617 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,523,038,954 | -340,000 | 51.5272 | 2,955,793,617 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,523,378,954 | 290,000 | 51.5387 | 2,955,793,617 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,523,088,954 | 10,000 | 51.5289 | 2,955,793,617 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,523,078,954 | 340,000 | 51.5286 | 2,955,793,617 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,522,738,954 | 670,000 | 51.5171 | 2,955,793,617 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,522,068,954 | 50,000 | 51.4944 | 2,955,793,617 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,522,018,954 | -90,000 | 51.4927 | 2,955,793,617 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,522,108,954 | 20,000 | 51.4958 | 2,955,793,617 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,522,088,954 | 530,000 | 51.4951 | 2,955,793,617 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,521,558,954 | 656,500 | 51.4772 | 2,955,793,617 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,520,902,454 | -650,000 | 51.4550 | 2,955,793,617 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,521,552,454 | 340,000 | 51.4770 | 2,955,793,617 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,521,212,454 | -4,230,000 | 51.4654 | 2,955,793,617 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,525,442,454 | 55,000 | 51.6086 | 2,955,793,617 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,525,387,454 | -70,000 | 51.6067 | 2,955,793,617 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,525,457,454 | -160,000 | 51.6091 | 2,955,793,617 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,525,617,454 | 60,000 | 51.6145 | 2,955,793,617 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,525,557,454 | -4,920,000 | 51.6124 | 2,955,793,615 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,530,477,454 | 0 | 51.7789 | 2,955,793,615 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,530,477,454 | 0 | 51.7789 | 2,955,793,615 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,530,477,454 | -19,990,000 | 51.7789 | 2,955,793,615 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,550,467,454 | -30,000 | 52.4552 | 2,955,793,615 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,550,497,454 | 0 | 52.4562 | 2,955,793,615 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,550,497,454 | -410,000 | 52.4562 | 2,955,793,615 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,550,907,454 | -30,000 | 52.4701 | 2,955,793,615 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,550,937,454 | -40,000 | 52.4711 | 2,955,793,615 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,550,977,454 | 350,000 | 52.4725 | 2,955,793,615 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,550,627,454 | 10,000 | 52.4606 | 2,955,793,615 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,550,617,454 | 130,000 | 52.4603 | 2,955,793,615 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,550,487,454 | 130,000 | 52.4559 | 2,955,793,615 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,550,357,454 | 200,000 | 52.4515 | 2,955,793,615 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,550,157,454 | 120,000 | 52.4447 | 2,955,793,615 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,550,037,454 | -100,000 | 52.4407 | 2,955,793,615 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,550,137,454 | -43,500 | 52.4440 | 2,955,793,615 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,550,180,954 | -45,004 | 52.4455 | 2,955,793,615 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,550,225,958 | 0 | 52.4470 | 2,955,793,615 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,550,225,958 | 6,000 | 52.4470 | 2,955,793,615 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,550,219,958 | 2,000,000 | 52.4468 | 2,955,793,615 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,548,219,958 | 2,090,000 | 52.3792 | 2,955,793,615 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,546,129,958 | 1,500,000 | 52.3085 | 2,955,793,615 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,544,629,958 | 0 | 52.2577 | 2,955,793,615 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,544,629,958 | 100,000 | 52.2577 | 2,955,793,615 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,544,529,958 | 250,000 | 52.2543 | 2,955,793,615 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,544,279,958 | 320,000 | 52.2459 | 2,955,793,615 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,543,959,958 | 350,000 | 52.2350 | 2,955,793,615 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,543,609,958 | 261,231 | 52.2232 | 2,955,793,615 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,543,348,727 | 210,000 | 52.2144 | 2,955,793,615 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,543,138,727 | 700,000 | 52.2073 | 2,955,793,615 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,542,438,727 | 20,000 | 52.1836 | 2,955,793,615 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,542,418,727 | -230,000 | 52.1829 | 2,955,793,615 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,542,648,727 | -40,000 | 52.1907 | 2,955,793,615 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,542,688,727 | -100,000 | 52.1920 | 2,955,793,615 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,542,788,727 | -190,000 | 52.1954 | 2,955,793,615 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,542,978,727 | 0 | 52.2018 | 2,955,793,615 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,542,978,727 | 287,500 | 52.2018 | 2,955,793,615 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,542,691,227 | 45,000 | 52.1921 | 2,955,793,615 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,542,646,227 | 50,000 | 52.1906 | 2,955,793,615 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,542,596,227 | 230,000 | 52.1889 | 2,955,793,615 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,542,366,227 | 20,000 | 52.1811 | 2,955,793,615 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,542,346,227 | 190,000 | 52.1804 | 2,955,793,615 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,542,156,227 | 245,000 | 52.1740 | 2,955,793,615 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,541,911,227 | 0 | 52.1664 | 2,955,753,615 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,541,911,227 | 20,150,000 | 52.1664 | 2,955,753,615 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,521,761,227 | -160,000 | 51.4847 | 2,955,753,615 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,521,921,227 | -19,990,000 | 51.4901 | 2,955,753,615 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,541,911,227 | 40,000 | 52.1664 | 2,955,753,615 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,541,871,227 | 165,000 | 52.1651 | 2,955,753,615 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,541,706,227 | 0 | 52.1595 | 2,955,753,615 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,541,706,227 | 0 | 52.1595 | 2,955,753,615 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,541,706,227 | 50,000 | 52.1595 | 2,955,753,615 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,541,656,227 | 50,000 | 52.1578 | 2,955,753,615 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,541,606,227 | 100,000 | 52.1561 | 2,955,753,615 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,541,506,227 | -70,000 | 52.1527 | 2,955,753,615 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,541,576,227 | 50,000 | 52.1551 | 2,955,753,615 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,541,526,227 | -70,000 | 52.1534 | 2,955,753,615 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,541,596,227 | 193,000 | 52.1558 | 2,955,753,615 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,541,403,227 | 20,000 | 52.1492 | 2,955,753,615 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,541,383,227 | 190,000 | 52.1486 | 2,955,753,615 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,541,193,227 | -210,000 | 52.1421 | 2,955,753,615 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,541,403,227 | -30,000 | 52.1492 | 2,955,753,615 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,541,433,227 | 70,000 | 52.1503 | 2,955,753,615 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,541,363,227 | 110,000 | 52.1479 | 2,955,753,615 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,541,253,227 | -5,000 | 52.1442 | 2,955,753,615 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,541,258,227 | -10,000 | 52.1443 | 2,955,753,615 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,541,268,227 | -110,000 | 52.1447 | 2,955,753,615 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,541,378,227 | -600,000 | 52.1484 | 2,955,753,615 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,541,978,227 | -140,000 | 52.1687 | 2,955,753,615 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,542,118,227 | -210,000 | 52.1734 | 2,955,753,615 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,542,328,227 | 310,000 | 52.1805 | 2,955,753,615 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,542,018,227 | 65,000 | 52.1701 | 2,955,753,615 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,541,953,227 | -720,000 | 52.1679 | 2,955,753,615 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,542,673,227 | 900,000 | 52.1922 | 2,955,753,615 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,541,773,227 | -100,000 | 52.1618 | 2,955,753,615 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,541,873,227 | -240,000 | 52.1651 | 2,955,753,615 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,542,113,227 | -123,000 | 52.1733 | 2,955,753,615 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,542,236,227 | -1,600,000 | 52.1774 | 2,955,753,615 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,543,836,227 | 380,000 | 52.2316 | 2,955,753,615 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,543,456,227 | -36,508 | 52.2187 | 2,955,753,615 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,543,492,735 | 80,000 | 52.2199 | 2,955,753,615 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,543,412,735 | -10,000 | 52.2172 | 2,955,753,615 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,543,422,735 | -170,000 | 52.2176 | 2,955,753,615 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,543,592,735 | -180,000 | 52.2233 | 2,955,753,615 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,543,772,735 | 880,000 | 52.2294 | 2,955,753,615 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,542,892,735 | -100,000 | 52.1996 | 2,955,753,615 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,542,992,735 | -10,000 | 52.2030 | 2,955,753,615 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,543,002,735 | 210,000 | 52.2034 | 2,955,753,615 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,542,792,735 | 1,224,000 | 52.1963 | 2,955,753,615 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,541,568,735 | 90,000 | 52.1548 | 2,955,753,615 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,541,478,735 | 50,000 | 52.1518 | 2,955,753,615 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,541,428,735 | 880,000 | 52.1501 | 2,955,753,615 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,540,548,735 | -290,000 | 52.1203 | 2,955,753,615 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,540,838,735 | -760,000 | 52.1301 | 2,955,753,615 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,541,598,735 | 240,000 | 52.1559 | 2,955,753,615 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,541,358,735 | 3,160,000 | 52.1477 | 2,955,753,615 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,538,198,735 | 6,341,474 | 52.0408 | 2,955,753,615 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,531,857,261 | 150,000 | 51.8263 | 2,955,753,615 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,531,707,261 | -100,000 | 51.8212 | 2,955,753,615 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,531,807,261 | 410,000 | 51.8246 | 2,955,753,615 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,531,397,261 | 50,000 | 51.8107 | 2,955,753,615 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,531,347,261 | -190,000 | 51.8090 | 2,955,753,615 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,531,537,261 | 0 | 51.8155 | 2,955,753,580 | 2017-03-08 |
| 2101 | 2017-03-29 | 1,531,537,261 | 159,643 | 51.8155 | 2,955,753,580 | 2017-03-08 |
| 2102 | 2017-03-28 | 1,531,377,618 | 90,000 | 51.8101 | 2,955,753,580 | 2017-03-08 |
| 2103 | 2017-03-27 | 1,531,287,618 | 410,000 | 51.8070 | 2,955,753,580 | 2017-03-08 |
| 2104 | 2017-03-24 | 1,530,877,618 | 50,000 | 51.7931 | 2,955,753,580 | 2017-03-08 |
| 2105 | 2017-03-23 | 1,530,827,618 | 170,000 | 51.7914 | 2,955,753,580 | 2017-03-08 |
| 2106 | 2017-03-22 | 1,530,657,618 | -75,000 | 51.7857 | 2,955,753,580 | 2017-03-08 |
| 2107 | 2017-03-21 | 1,530,732,618 | 20,000 | 51.7882 | 2,955,753,580 | 2017-03-08 |
| 2108 | 2017-03-20 | 1,530,712,618 | 150,000 | 51.7876 | 2,955,753,580 | 2017-03-08 |
| 2109 | 2017-03-17 | 1,530,562,618 | 130,000 | 51.7825 | 2,955,753,580 | 2017-03-08 |
| 2110 | 2017-03-16 | 1,530,432,618 | -240,000 | 51.7781 | 2,955,753,580 | 2017-03-08 |
| 2111 | 2017-03-15 | 1,530,672,618 | 80,000 | 51.7862 | 2,955,753,580 | 2017-03-08 |
| 2112 | 2017-03-14 | 1,530,592,618 | 250,000 | 51.7835 | 2,955,753,580 | 2017-03-08 |
| 2113 | 2017-03-13 | 1,530,342,618 | 50,000 | 51.7750 | 2,955,753,580 | 2017-03-08 |
| 2114 | 2017-03-10 | 1,530,292,618 | 120,000 | 51.7733 | 2,955,753,580 | 2017-03-08 |
| 2115 | 2017-03-09 | 1,530,172,618 | 1,010,000 | 51.7693 | 2,955,753,580 | 2017-03-08 |
| 2116 | 2017-03-08 | 1,529,162,618 | -300,000 | 51.7351 | 2,955,753,580 | 2017-03-08 |
| 2117 | 2017-03-07 | 1,529,462,618 | 190,000 | 56.5263 | 2,705,753,580 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,529,272,618 | -150,000 | 56.5193 | 2,705,753,580 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,529,422,618 | -200,000 | 56.5248 | 2,705,753,580 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,529,622,618 | -10,000 | 56.5322 | 2,705,753,580 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,529,632,618 | -120,000 | 56.5326 | 2,705,753,580 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,529,752,618 | 121,000 | 56.5370 | 2,705,753,580 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,529,631,618 | 40,000 | 56.5326 | 2,705,753,580 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,529,591,618 | -130,000 | 56.5311 | 2,705,753,580 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,529,721,618 | 80,000 | 56.5359 | 2,705,753,580 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,529,641,618 | 105,000 | 56.5329 | 2,705,753,580 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,529,536,618 | 50,000 | 56.5290 | 2,705,753,580 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,529,486,618 | 320,000 | 56.5272 | 2,705,753,580 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,529,166,618 | 210,000 | 56.5154 | 2,705,753,580 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,528,956,618 | -91,200 | 56.5076 | 2,705,753,580 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,529,047,818 | -30,000 | 56.5110 | 2,705,753,580 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,529,077,818 | 568,000 | 56.5121 | 2,705,753,580 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,528,509,818 | -1,125,524 | 56.4911 | 2,705,753,580 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,529,635,342 | 40,000 | 56.5327 | 2,705,753,580 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,529,595,342 | 314,500 | 56.5312 | 2,705,753,580 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,529,280,842 | 80,000 | 56.5196 | 2,705,753,580 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,529,200,842 | -90,000 | 56.5166 | 2,705,753,580 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,529,290,842 | -110,000 | 56.5200 | 2,705,753,580 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,529,400,842 | 65,000 | 56.5240 | 2,705,753,580 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,529,335,842 | 110,000 | 56.5216 | 2,705,753,580 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,529,225,842 | -450,000 | 56.5176 | 2,705,753,580 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,529,675,842 | 0 | 56.5342 | 2,705,753,580 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,529,675,842 | 5,000 | 56.5342 | 2,705,753,580 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,529,670,842 | 210,000 | 56.5340 | 2,705,753,580 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,529,460,842 | 60,000 | 56.5262 | 2,705,753,580 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,529,400,842 | -233,491 | 56.5240 | 2,705,753,580 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,529,634,333 | -330,000 | 56.5327 | 2,705,753,580 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,529,964,333 | -185,000 | 56.5449 | 2,705,753,580 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,530,149,333 | 470,000 | 56.5517 | 2,705,753,580 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,529,679,333 | -110,000 | 56.5343 | 2,705,753,580 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,529,789,333 | -440,000 | 56.5384 | 2,705,753,580 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,530,229,333 | 50,000 | 56.5546 | 2,705,753,580 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,530,179,333 | 80,000 | 56.5528 | 2,705,753,580 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,530,099,333 | 430,000 | 56.5498 | 2,705,753,580 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,529,669,333 | -330,000 | 56.5339 | 2,705,753,580 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,529,999,333 | -30,000 | 56.5461 | 2,705,753,580 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,530,029,333 | -10,000 | 56.5473 | 2,705,753,580 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,530,039,333 | -120,000 | 56.5476 | 2,705,753,580 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,530,159,333 | 0 | 56.5521 | 2,705,753,580 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,530,159,333 | -210,000 | 56.5521 | 2,705,753,580 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,530,369,333 | -170,000 | 56.5598 | 2,705,753,580 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,530,539,333 | -240,000 | 56.5661 | 2,705,753,580 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,530,779,333 | -210,000 | 56.5750 | 2,705,753,580 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,530,989,333 | -210,000 | 56.5827 | 2,705,753,580 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,531,199,333 | -119,000 | 56.5905 | 2,705,753,580 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,531,318,333 | -50,000 | 56.5949 | 2,705,753,580 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,531,368,333 | -867,000 | 56.5967 | 2,705,753,580 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,532,235,333 | -60,000 | 56.6288 | 2,705,753,580 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,532,295,333 | -680,000 | 56.6310 | 2,705,753,580 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,532,975,333 | 0 | 56.6561 | 2,705,753,580 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,532,975,333 | 0 | 56.6561 | 2,705,753,580 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,532,975,333 | 40,000 | 56.6561 | 2,705,753,580 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,532,935,333 | 10,000 | 56.6547 | 2,705,753,580 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,532,925,333 | -240,000 | 56.6543 | 2,705,753,580 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,533,165,333 | -184,400 | 56.6632 | 2,705,753,580 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,533,349,733 | 20,000 | 56.6700 | 2,705,753,580 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,533,329,733 | 700,000 | 56.6692 | 2,705,753,580 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,532,629,733 | 180,000 | 56.6434 | 2,705,753,580 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,532,449,733 | 7,310,000 | 56.6367 | 2,705,753,580 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,525,139,733 | -70,000 | 56.3665 | 2,705,753,580 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,525,209,733 | 1,200,000 | 56.3691 | 2,705,753,580 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,524,009,733 | 80,000 | 56.3248 | 2,705,753,580 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,523,929,733 | 4,270,000 | 56.3218 | 2,705,753,580 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,519,659,733 | -70,000 | 56.1640 | 2,705,753,580 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,519,729,733 | -70,000 | 56.1666 | 2,705,753,580 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,519,799,733 | 20,000 | 56.1692 | 2,705,753,580 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,519,779,733 | -10,000 | 56.1684 | 2,705,753,580 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,519,789,733 | -260,000 | 56.1688 | 2,705,753,580 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,520,049,733 | -30,000 | 56.1784 | 2,705,753,580 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,520,079,733 | -420,000 | 56.1795 | 2,705,753,580 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,520,499,733 | 0 | 56.1951 | 2,705,753,580 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,520,499,733 | 70,000 | 56.1951 | 2,705,753,580 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,520,429,733 | 20,000 | 56.1925 | 2,705,753,580 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,520,409,733 | -200,000 | 56.1917 | 2,705,753,580 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,520,609,733 | 0 | 56.1991 | 2,705,753,580 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,520,609,733 | -80,000 | 56.1991 | 2,705,753,580 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,520,689,733 | -170,000 | 56.2021 | 2,705,753,580 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,520,859,733 | -10,000 | 56.2084 | 2,705,753,580 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,520,869,733 | 310,000 | 56.2087 | 2,705,753,580 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,520,559,733 | -40,000 | 56.1973 | 2,705,753,580 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,520,599,733 | 102,008 | 56.1988 | 2,705,753,580 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,520,497,725 | 180,000 | 56.1950 | 2,705,753,580 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,520,317,725 | 220,000 | 56.1883 | 2,705,753,580 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,520,097,725 | 470,000 | 56.1802 | 2,705,753,580 | 2016-10-14 |
| 2205 | 2016-10-27 | 1,519,627,725 | 160,000 | 56.1628 | 2,705,753,580 | 2016-10-14 |
| 2206 | 2016-10-26 | 1,519,467,725 | 1,550,000 | 56.1569 | 2,705,753,580 | 2016-10-14 |
| 2207 | 2016-10-25 | 1,517,917,725 | 210,000 | 56.0996 | 2,705,753,580 | 2016-10-14 |
| 2208 | 2016-10-24 | 1,517,707,725 | 60,000 | 56.0919 | 2,705,753,580 | 2016-10-14 |
| 2209 | 2016-10-21 | 1,517,647,725 | 0 | 56.0897 | 2,705,753,580 | 2016-10-14 |
| 2210 | 2016-10-20 | 1,517,647,725 | 0 | 56.0897 | 2,705,753,580 | 2016-10-14 |
| 2211 | 2016-10-19 | 1,517,647,725 | 130,000 | 56.0897 | 2,705,753,580 | 2016-10-14 |
| 2212 | 2016-10-18 | 1,517,517,725 | 170,000 | 56.0848 | 2,705,753,580 | 2016-10-14 |
| 2213 | 2016-10-17 | 1,517,347,725 | 220,000 | 56.0786 | 2,705,753,580 | 2016-10-14 |
| 2214 | 2016-10-14 | 1,517,127,725 | 190,000 | 56.0704 | 2,705,753,580 | 2016-10-14 |
| 2215 | 2016-10-13 | 1,516,937,725 | 340,000 | 56.1067 | 2,703,663,580 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,516,597,725 | 50,000 | 56.0942 | 2,703,663,580 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,516,547,725 | -14,110 | 56.0923 | 2,703,663,580 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,516,561,835 | 98,250 | 56.0928 | 2,703,663,580 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,516,463,585 | -10,000 | 56.0892 | 2,703,663,580 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,516,473,585 | -130,000 | 56.0896 | 2,703,663,580 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,516,603,585 | 210,000 | 56.0944 | 2,703,663,580 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,516,393,585 | 120,000 | 56.0866 | 2,703,663,580 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,516,273,585 | 40,000 | 56.0822 | 2,703,663,580 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,516,233,585 | 345,000 | 56.0807 | 2,703,663,580 | 2016-09-15 |
| 2225 | 2016-09-28 | 1,515,888,585 | 140,000 | 56.0679 | 2,703,663,580 | 2016-09-15 |
| 2226 | 2016-09-27 | 1,515,748,585 | -60,000 | 56.0628 | 2,703,663,580 | 2016-09-15 |
| 2227 | 2016-09-26 | 1,515,808,585 | -100,000 | 56.0650 | 2,703,663,580 | 2016-09-15 |
| 2228 | 2016-09-23 | 1,515,908,585 | 85,000 | 56.0687 | 2,703,663,580 | 2016-09-15 |
| 2229 | 2016-09-22 | 1,515,823,585 | 40,287,500 | 56.0655 | 2,703,663,580 | 2016-09-15 |
| 2230 | 2016-09-21 | 1,475,536,085 | -40,972,500 | 54.5754 | 2,703,663,580 | 2016-09-15 |
| 2231 | 2016-09-20 | 1,516,508,585 | -20,000 | 56.0909 | 2,703,663,580 | 2016-09-15 |
| 2232 | 2016-09-19 | 1,516,528,585 | 300,000 | 56.0916 | 2,703,663,580 | 2016-09-15 |
| 2233 | 2016-09-15 | 1,516,228,585 | 70,000 | 56.0805 | 2,703,663,580 | 2016-09-15 |
| 2234 | 2016-09-14 | 1,516,158,585 | 280,000 | 56.1610 | 2,699,663,580 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,515,878,585 | 250,000 | 56.1506 | 2,699,663,580 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,515,628,585 | -300,000 | 56.1414 | 2,699,663,580 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,515,928,585 | -10,000 | 56.1525 | 2,699,663,580 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,515,938,585 | -90,000 | 56.1529 | 2,699,663,580 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,516,028,585 | 65,000 | 56.1562 | 2,699,663,580 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,515,963,585 | -140,000 | 56.1538 | 2,699,663,580 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,516,103,585 | 140,000 | 56.1590 | 2,699,663,580 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,515,963,585 | -350,000 | 56.1538 | 2,699,663,580 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,516,313,585 | -80,000 | 56.1668 | 2,699,663,580 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,516,393,585 | -50,000 | 56.1697 | 2,699,663,580 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,516,443,585 | -180,000 | 56.1716 | 2,699,663,580 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,516,623,585 | 60,000 | 56.1782 | 2,699,663,580 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,516,563,585 | -71,000 | 56.1760 | 2,699,663,580 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,516,634,585 | 90,000 | 56.1787 | 2,699,663,580 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,516,544,585 | 250,000 | 56.1753 | 2,699,663,580 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,516,294,585 | -160,000 | 56.1661 | 2,699,663,580 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,516,454,585 | 60,000 | 56.1720 | 2,699,663,580 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,516,394,585 | -88,800 | 56.1698 | 2,699,663,580 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,516,483,385 | -20,000 | 56.1731 | 2,699,663,580 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,516,503,385 | -160,000 | 56.1738 | 2,699,663,580 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,516,663,385 | -175,000 | 56.1797 | 2,699,663,580 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,516,838,385 | -260,000 | 56.1862 | 2,699,663,580 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,517,098,385 | 2,325 | 56.1958 | 2,699,663,580 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,517,096,060 | -74,000 | 56.1957 | 2,699,663,580 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,517,170,060 | -80,000 | 56.1985 | 2,699,663,580 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,517,250,060 | 240,000 | 56.2014 | 2,699,663,580 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,517,010,060 | 50,000 | 56.1926 | 2,699,663,580 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,516,960,060 | 330,000 | 56.1907 | 2,699,663,580 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,516,630,060 | 350,000 | 56.1785 | 2,699,663,580 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,516,280,060 | 60,000 | 56.1655 | 2,699,663,580 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,516,220,060 | 0 | 56.1633 | 2,699,663,580 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,516,220,060 | -890,000 | 56.1633 | 2,699,663,580 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,517,110,060 | -180,000 | 56.1963 | 2,699,663,580 | 2016-07-29 |
| 2268 | 2016-07-28 | 1,517,290,060 | 120,000 | 56.2238 | 2,698,663,580 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,517,170,060 | 415,000 | 56.2193 | 2,698,663,580 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,516,755,060 | 21,000 | 56.2039 | 2,698,663,580 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,516,734,060 | -340,000 | 56.2032 | 2,698,663,580 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,517,074,060 | -260,000 | 56.2158 | 2,698,663,580 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,517,334,060 | 350,000 | 56.2254 | 2,698,663,580 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,516,984,060 | 410,000 | 56.2124 | 2,698,663,580 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,516,574,060 | 130,000 | 56.1972 | 2,698,663,580 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,516,444,060 | -142,000 | 56.1924 | 2,698,663,580 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,516,586,060 | 60,000 | 56.1977 | 2,698,663,580 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,516,526,060 | 240,231 | 56.1954 | 2,698,663,580 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,516,285,829 | 550,000 | 56.1865 | 2,698,663,580 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,515,735,829 | -40,000 | 56.1662 | 2,698,663,580 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,515,775,829 | 280,000 | 56.1676 | 2,698,663,580 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,515,495,829 | 42,311 | 56.1573 | 2,698,663,580 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,515,453,518 | -120,000 | 56.1557 | 2,698,663,580 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,515,573,518 | -155,000 | 56.1602 | 2,698,663,580 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,515,728,518 | -280,000 | 56.1659 | 2,698,663,580 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,516,008,518 | 68,000 | 56.1763 | 2,698,663,580 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,515,940,518 | -30,000 | 56.1737 | 2,698,663,580 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,515,970,518 | 20,000 | 56.1749 | 2,698,663,580 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,515,950,518 | 1,040,000 | 56.1741 | 2,698,663,580 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,514,910,518 | 40,000 | 56.1356 | 2,698,663,580 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,514,870,518 | -30,000 | 56.1341 | 2,698,663,580 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,514,900,518 | 40,000 | 56.1352 | 2,698,663,580 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,514,860,518 | 620,000 | 56.1337 | 2,698,663,580 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,514,240,518 | -90,000 | 56.1108 | 2,698,663,580 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,514,330,518 | -70,000 | 56.1141 | 2,698,663,580 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,514,400,518 | -2,711,200 | 56.1167 | 2,698,663,580 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,517,111,718 | 430,000 | 56.2171 | 2,698,663,580 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,516,681,718 | 2,998,600 | 56.2012 | 2,698,663,580 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,513,683,118 | 19,689 | 56.0901 | 2,698,663,580 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,513,663,429 | -150,000 | 56.0894 | 2,698,663,580 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,513,813,429 | 40,000 | 56.0949 | 2,698,663,580 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,513,773,429 | -190,000 | 56.0934 | 2,698,663,580 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,513,963,429 | 30,000 | 56.1005 | 2,698,663,580 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,513,933,429 | -200,000 | 56.0994 | 2,698,663,580 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,514,133,429 | 280,000 | 56.1068 | 2,698,663,580 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,513,853,429 | -3,470,000 | 56.0964 | 2,698,663,580 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,517,323,429 | 60,000 | 56.2250 | 2,698,663,580 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,517,263,429 | -66,000 | 56.2228 | 2,698,663,580 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,517,329,429 | 31,840,000 | 56.2252 | 2,698,663,580 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,485,489,429 | -30,125,000 | 55.0454 | 2,698,663,580 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,515,614,429 | -220,000 | 56.1617 | 2,698,663,580 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,515,834,429 | -340,000 | 56.1698 | 2,698,663,580 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,516,174,429 | 195,000 | 56.1824 | 2,698,663,580 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,515,979,429 | -415,000 | 56.1752 | 2,698,663,580 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,516,394,429 | 100,000 | 56.1906 | 2,698,663,580 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,516,294,429 | 210,000 | 56.1869 | 2,698,663,580 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,516,084,429 | 691,500 | 56.1791 | 2,698,663,580 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,515,392,929 | -720,000 | 56.1535 | 2,698,663,580 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,516,112,929 | 170,000 | 56.1801 | 2,698,663,580 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,515,942,929 | -300,000 | 56.1738 | 2,698,663,580 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,516,242,929 | 42,000 | 56.1850 | 2,698,663,580 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,516,200,929 | -40,000 | 56.1834 | 2,698,663,580 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,516,240,929 | -500,000 | 56.1849 | 2,698,663,580 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,516,740,929 | -321,000 | 56.2034 | 2,698,663,580 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,517,061,929 | 40,000 | 56.2153 | 2,698,663,580 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,517,021,929 | -470,000 | 56.2138 | 2,698,663,580 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,517,491,929 | -180,000 | 56.2312 | 2,698,663,580 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,517,671,929 | 1,189,500 | 56.2379 | 2,698,663,580 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,516,482,429 | 60,000 | 56.1938 | 2,698,663,580 | 2016-04-20 |
| 2330 | 2016-04-28 | 1,516,422,429 | 266,732 | 56.1916 | 2,698,663,580 | 2016-04-20 |
| 2331 | 2016-04-27 | 1,516,155,697 | -8,500 | 56.1817 | 2,698,663,580 | 2016-04-20 |
| 2332 | 2016-04-26 | 1,516,164,197 | 40,000 | 56.1820 | 2,698,663,580 | 2016-04-20 |
| 2333 | 2016-04-25 | 1,516,124,197 | -120,000 | 56.1806 | 2,698,663,580 | 2016-04-20 |
| 2334 | 2016-04-22 | 1,516,244,197 | 390,000 | 56.1850 | 2,698,663,580 | 2016-04-20 |
| 2335 | 2016-04-21 | 1,515,854,197 | -143,800 | 56.1706 | 2,698,663,580 | 2016-04-20 |
| 2336 | 2016-04-20 | 1,515,997,997 | 170,000 | 56.1759 | 2,698,663,580 | 2016-04-20 |
| 2337 | 2016-04-19 | 1,515,827,997 | 8,672,277 | 56.1727 | 2,698,513,580 | 2016-04-12 |
| 2338 | 2016-04-18 | 1,507,155,720 | -9,780,000 | 55.8513 | 2,698,513,580 | 2016-04-12 |
| 2339 | 2016-04-15 | 1,516,935,720 | 250,000 | 56.2138 | 2,698,513,580 | 2016-04-12 |
| 2340 | 2016-04-14 | 1,516,685,720 | 270,000 | 56.2045 | 2,698,513,580 | 2016-04-12 |
| 2341 | 2016-04-13 | 1,516,415,720 | -99,000 | 56.1945 | 2,698,513,580 | 2016-04-12 |
| 2342 | 2016-04-12 | 1,516,514,720 | 0 | 56.1982 | 2,698,513,580 | 2016-04-12 |
| 2343 | 2016-04-11 | 1,516,514,720 | 410,000 | 56.2044 | 2,698,213,580 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,516,104,720 | 240,000 | 56.1892 | 2,698,213,580 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,515,864,720 | 380,000 | 56.1803 | 2,698,213,580 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,515,484,720 | 1,690,000 | 56.1662 | 2,698,213,580 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,513,794,720 | 1,660,000 | 56.1036 | 2,698,213,580 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,512,134,720 | 92,000 | 56.0421 | 2,698,213,580 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,512,042,720 | 1,890,000 | 56.0387 | 2,698,213,580 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,510,152,720 | 200,000 | 55.9686 | 2,698,213,580 | 2016-03-23 |
| 2351 | 2016-03-29 | 1,509,952,720 | 420,000 | 55.9612 | 2,698,213,580 | 2016-03-23 |
| 2352 | 2016-03-24 | 1,509,532,720 | 300,000 | 55.9456 | 2,698,213,580 | 2016-03-23 |
| 2353 | 2016-03-23 | 1,509,232,720 | -90,000 | 55.9345 | 2,698,213,580 | 2016-03-23 |
| 2354 | 2016-03-22 | 1,509,322,720 | -280,000 | 55.9476 | 2,697,743,580 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,509,602,720 | 200,000 | 55.9580 | 2,697,743,580 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,509,402,720 | 412,000 | 55.9506 | 2,697,743,580 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,508,990,720 | 140,000 | 55.9353 | 2,697,743,580 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,508,850,720 | 140,000 | 55.9301 | 2,697,743,580 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,508,710,720 | 790,000 | 55.9249 | 2,697,743,580 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,507,920,720 | 3,025,000 | 55.8956 | 2,697,743,580 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,504,895,720 | -310,000 | 55.7835 | 2,697,743,580 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,505,205,720 | -650,000 | 55.7950 | 2,697,743,580 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,505,855,720 | 867,135 | 55.8191 | 2,697,743,580 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,504,988,585 | -110,000 | 55.7869 | 2,697,743,580 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,505,098,585 | -220,000 | 55.7910 | 2,697,743,580 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,505,318,585 | -470,000 | 55.7992 | 2,697,743,580 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,505,788,585 | -6,000 | 55.8166 | 2,697,743,580 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,505,794,585 | -810,000 | 55.8168 | 2,697,743,580 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,506,604,585 | 320,000 | 55.8468 | 2,697,743,580 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,506,284,585 | 260,000 | 55.8350 | 2,697,743,580 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,506,024,585 | -690,000 | 55.8253 | 2,697,743,580 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,506,714,585 | 30,000 | 55.8509 | 2,697,743,580 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,506,684,585 | -10,000 | 55.8498 | 2,697,743,580 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,506,694,585 | -30,000 | 55.8502 | 2,697,743,580 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,506,724,585 | -90,000 | 55.8513 | 2,697,743,580 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,506,814,585 | -25,000 | 55.8546 | 2,697,743,580 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,506,839,585 | -270,000 | 55.8556 | 2,697,743,580 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,507,109,585 | 0 | 55.8656 | 2,697,743,580 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,507,109,585 | -110,000 | 55.8656 | 2,697,743,580 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,507,219,585 | 1,120,000 | 55.8696 | 2,697,743,580 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,506,099,585 | -160,000 | 55.8281 | 2,697,743,580 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,506,259,585 | 880,004 | 55.8341 | 2,697,743,580 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,505,379,581 | -240,000 | 55.8014 | 2,697,743,580 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,505,619,581 | 345,000 | 55.8103 | 2,697,743,580 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,505,274,581 | 220,000 | 55.7975 | 2,697,743,580 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,505,054,581 | -40,000 | 55.7894 | 2,697,743,580 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,505,094,581 | -100,000 | 55.7909 | 2,697,743,580 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,505,194,581 | 850,000 | 55.7946 | 2,697,743,580 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,504,344,581 | 112,500 | 55.7631 | 2,697,743,580 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,504,232,081 | 90,000 | 55.7589 | 2,697,743,580 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,504,142,081 | -80,000 | 55.7556 | 2,697,743,580 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,504,222,081 | 170,000 | 55.7585 | 2,697,743,580 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,504,052,081 | 720,000 | 55.7522 | 2,697,743,580 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,503,332,081 | 160,000 | 55.7255 | 2,697,743,580 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,503,172,081 | 260,000 | 55.7196 | 2,697,743,580 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,502,912,081 | 270,000 | 55.7100 | 2,697,743,580 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,502,642,081 | 5,240,000 | 55.7000 | 2,697,743,580 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,497,402,081 | 210,002 | 55.5057 | 2,697,743,580 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,497,192,079 | 30,000 | 55.4979 | 2,697,743,580 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,497,162,079 | -80,000 | 55.4968 | 2,697,743,580 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,497,242,079 | 180,000 | 55.4998 | 2,697,743,580 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,497,062,079 | 9,926,000 | 55.4931 | 2,697,743,580 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,487,136,079 | 310,000 | 55.1252 | 2,697,743,580 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,486,826,079 | 345,000 | 55.1137 | 2,697,743,580 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,486,481,079 | 490,000 | 55.1009 | 2,697,743,580 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,485,991,079 | 14,630,000 | 55.0827 | 2,697,743,580 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,471,361,079 | -19,920,000 | 54.5404 | 2,697,743,580 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,491,281,079 | 0 | 55.2788 | 2,697,743,580 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,491,281,079 | 710,000 | 55.2788 | 2,697,743,580 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,490,571,079 | -96,520,000 | 55.2525 | 2,697,743,580 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,587,091,079 | -220,000 | 58.8303 | 2,697,743,580 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,587,311,079 | 0 | 58.8385 | 2,697,743,580 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,587,311,079 | -190,000 | 58.8385 | 2,697,743,580 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,587,501,079 | -390,000 | 58.8455 | 2,697,743,580 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,587,891,079 | -10,000 | 58.8600 | 2,697,743,580 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,587,901,079 | 90,000 | 58.8603 | 2,697,743,580 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,587,811,079 | 330,000 | 58.8570 | 2,697,743,580 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,587,481,079 | 210,000 | 58.8448 | 2,697,743,580 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,587,271,079 | 290,000 | 58.8370 | 2,697,743,580 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,586,981,079 | 340,000 | 58.8262 | 2,697,743,580 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,586,641,079 | 215,249 | 58.8136 | 2,697,743,580 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,586,425,830 | 540,000 | 58.8057 | 2,697,743,580 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,585,885,830 | -140,000 | 58.7856 | 2,697,743,580 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,586,025,830 | -10,000 | 58.7908 | 2,697,743,580 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,586,035,830 | -90,000 | 58.7912 | 2,697,743,580 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,586,125,830 | -110,000 | 58.7945 | 2,697,743,580 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,586,235,830 | 230,000 | 58.7986 | 2,697,743,580 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,586,005,830 | -70,000 | 58.7901 | 2,697,743,580 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,586,075,830 | 460,000 | 58.7927 | 2,697,743,580 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,585,615,830 | 90,000 | 58.7756 | 2,697,743,580 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,585,525,830 | 260,000 | 58.7723 | 2,697,743,580 | 2015-11-20 |
| 2432 | 2015-11-26 | 1,585,265,830 | -30,000 | 58.7627 | 2,697,743,580 | 2015-11-20 |
| 2433 | 2015-11-25 | 1,585,295,830 | -90,000 | 58.7638 | 2,697,743,580 | 2015-11-20 |
| 2434 | 2015-11-24 | 1,585,385,830 | 340,000 | 58.7671 | 2,697,743,580 | 2015-11-20 |
| 2435 | 2015-11-23 | 1,585,045,830 | -30,000 | 58.7545 | 2,697,743,580 | 2015-11-20 |
| 2436 | 2015-11-20 | 1,585,075,830 | 10,000 | 58.7556 | 2,697,743,580 | 2015-11-20 |
| 2437 | 2015-11-19 | 1,585,065,830 | 120,000 | 58.7622 | 2,697,423,580 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,584,945,830 | 1,020,000 | 58.7578 | 2,697,423,580 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,583,925,830 | 250,000 | 58.7200 | 2,697,423,580 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,583,675,830 | 160,002 | 58.7107 | 2,697,423,580 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,583,515,828 | -62,462 | 58.7048 | 2,697,423,580 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,583,578,290 | -150,000 | 58.7071 | 2,697,423,580 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,583,728,290 | -120,000 | 58.7126 | 2,697,423,580 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,583,848,290 | -200,000 | 58.7171 | 2,697,423,580 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,584,048,290 | -445,000 | 58.7245 | 2,697,423,580 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,584,493,290 | -500,000 | 58.7410 | 2,697,423,580 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,584,993,290 | 670,000 | 58.7595 | 2,697,423,580 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,584,323,290 | 515,000 | 58.7347 | 2,697,423,580 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,583,808,290 | 190,000 | 58.7156 | 2,697,423,580 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,583,618,290 | 20,000 | 58.7086 | 2,697,423,580 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,583,598,290 | 0 | 58.7078 | 2,697,423,580 | 2015-10-26 |
| 2452 | 2015-10-29 | 1,583,598,290 | -70,000 | 58.7078 | 2,697,423,580 | 2015-10-26 |
| 2453 | 2015-10-28 | 1,583,668,290 | -110,000 | 58.7104 | 2,697,423,580 | 2015-10-26 |
| 2454 | 2015-10-27 | 1,583,778,290 | 1,610,000 | 58.7145 | 2,697,423,580 | 2015-10-26 |
| 2455 | 2015-10-26 | 1,582,168,290 | 130,000 | 58.6548 | 2,697,423,580 | 2015-10-26 |
| 2456 | 2015-10-23 | 1,582,038,290 | 40,000 | 58.7349 | 2,693,523,580 | 2015-10-12 |
| 2457 | 2015-10-22 | 1,581,998,290 | 1,230,000 | 58.7334 | 2,693,523,580 | 2015-10-12 |
| 2458 | 2015-10-20 | 1,580,768,290 | -100,000 | 58.6877 | 2,693,523,580 | 2015-10-12 |
| 2459 | 2015-10-19 | 1,580,868,290 | 0 | 58.6915 | 2,693,523,580 | 2015-10-12 |
| 2460 | 2015-10-16 | 1,580,868,290 | 30,000 | 58.6915 | 2,693,523,580 | 2015-10-12 |
| 2461 | 2015-10-15 | 1,580,838,290 | 0 | 58.6903 | 2,693,523,580 | 2015-10-12 |
| 2462 | 2015-10-14 | 1,580,838,290 | -108,000 | 58.6903 | 2,693,523,580 | 2015-10-12 |
| 2463 | 2015-10-13 | 1,580,946,290 | 2,337,500 | 58.6944 | 2,693,523,580 | 2015-10-12 |
| 2464 | 2015-10-12 | 1,578,608,790 | 2,050,000 | 58.6076 | 2,693,523,580 | 2015-10-12 |
| 2465 | 2015-10-09 | 1,576,558,790 | -670,000 | 58.5484 | 2,692,743,580 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,577,228,790 | 220,000 | 58.5733 | 2,692,743,580 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,577,008,790 | 150,000 | 58.5651 | 2,692,743,580 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,576,858,790 | 920,000 | 58.5596 | 2,692,743,580 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,575,938,790 | 80,000 | 58.5254 | 2,692,743,580 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,575,858,790 | 3,570,000 | 58.5224 | 2,692,743,580 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,572,288,790 | 220,000 | 58.3898 | 2,692,743,580 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,572,068,790 | 40,000 | 58.5906 | 2,683,143,580 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,572,028,790 | 500,000 | 58.5891 | 2,683,143,580 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,571,528,790 | 410,000 | 58.5704 | 2,683,143,580 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,571,118,790 | -30,000 | 58.5552 | 2,683,143,580 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,571,148,790 | 270,000 | 58.5563 | 2,683,143,580 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,570,878,790 | -60,000 | 58.5462 | 2,683,143,580 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,570,938,790 | 380,000 | 58.5484 | 2,683,143,580 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,570,558,790 | 670,000 | 58.5343 | 2,683,143,580 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,569,888,790 | 30,000 | 58.5093 | 2,683,143,580 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,569,858,790 | -80,000 | 58.5082 | 2,683,143,580 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,569,938,790 | -120,000 | 58.5112 | 2,683,143,580 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,570,058,790 | -60,000 | 58.5156 | 2,683,143,580 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,570,118,790 | 10,000 | 58.5179 | 2,683,143,580 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,570,108,790 | 100,000 | 58.5175 | 2,683,143,580 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,570,008,790 | 1,450,000 | 58.5138 | 2,683,143,580 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,568,558,790 | 1,167,000 | 58.4597 | 2,683,143,580 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,567,391,790 | -250,000 | 58.4162 | 2,683,143,580 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,567,641,790 | 580,000 | 58.4256 | 2,683,143,580 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,567,061,790 | 730,000 | 58.4039 | 2,683,143,580 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,566,331,790 | 1,770,000 | 58.3767 | 2,683,143,580 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,564,561,790 | 520,000 | 58.3108 | 2,683,143,580 | 2015-08-04 |
| 2493 | 2015-08-27 | 1,564,041,790 | 170,000 | 58.2914 | 2,683,143,580 | 2015-08-04 |
| 2494 | 2015-08-26 | 1,563,871,790 | -9,970,000 | 58.2851 | 2,683,143,580 | 2015-08-04 |
| 2495 | 2015-08-25 | 1,573,841,790 | 2,772,000 | 58.6566 | 2,683,143,580 | 2015-08-04 |
| 2496 | 2015-08-24 | 1,571,069,790 | 380,000 | 58.5533 | 2,683,143,580 | 2015-08-04 |
| 2497 | 2015-08-21 | 1,570,689,790 | 50,000 | 58.5392 | 2,683,143,580 | 2015-08-04 |
| 2498 | 2015-08-20 | 1,570,639,790 | 0 | 58.5373 | 2,683,143,580 | 2015-08-04 |
| 2499 | 2015-08-19 | 1,570,639,790 | -250,000 | 58.5373 | 2,683,143,580 | 2015-08-04 |
| 2500 | 2015-08-18 | 1,570,889,790 | 160,000 | 58.5466 | 2,683,143,580 | 2015-08-04 |
| 2501 | 2015-08-17 | 1,570,729,790 | 80,000 | 58.5407 | 2,683,143,580 | 2015-08-04 |
| 2502 | 2015-08-14 | 1,570,649,790 | -90,000 | 58.5377 | 2,683,143,580 | 2015-08-04 |
| 2503 | 2015-08-13 | 1,570,739,790 | -440,000 | 58.5410 | 2,683,143,580 | 2015-08-04 |
| 2504 | 2015-08-12 | 1,571,179,790 | -260,000 | 58.5574 | 2,683,143,580 | 2015-08-04 |
| 2505 | 2015-08-11 | 1,571,439,790 | -140,000 | 58.5671 | 2,683,143,580 | 2015-08-04 |
| 2506 | 2015-08-10 | 1,571,579,790 | -30,000 | 58.5723 | 2,683,143,580 | 2015-08-04 |
| 2507 | 2015-08-07 | 1,571,609,790 | 60,000 | 58.5735 | 2,683,143,580 | 2015-08-04 |
| 2508 | 2015-08-06 | 1,571,549,790 | -30,000 | 58.5712 | 2,683,143,580 | 2015-08-04 |
| 2509 | 2015-08-05 | 1,571,579,790 | 130,000 | 58.5723 | 2,683,143,580 | 2015-08-04 |
| 2510 | 2015-08-04 | 1,571,449,790 | 180,000 | 58.5675 | 2,683,143,580 | 2015-08-04 |
| 2511 | 2015-08-03 | 1,571,269,790 | -250,000 | 58.5651 | 2,682,943,580 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,571,519,790 | 34,000 | 58.5745 | 2,682,943,580 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,571,485,790 | 308,000 | 58.5732 | 2,682,943,580 | 2015-07-15 |
| 2514 | 2015-07-29 | 1,571,177,790 | 400,000 | 58.5617 | 2,682,943,580 | 2015-07-15 |
| 2515 | 2015-07-28 | 1,570,777,790 | 634,000 | 58.5468 | 2,682,943,580 | 2015-07-15 |
| 2516 | 2015-07-27 | 1,570,143,790 | 720,000 | 58.5232 | 2,682,943,580 | 2015-07-15 |
| 2517 | 2015-07-24 | 1,569,423,790 | 420,000 | 58.4963 | 2,682,943,580 | 2015-07-15 |
| 2518 | 2015-07-23 | 1,569,003,790 | 157,125 | 58.4807 | 2,682,943,580 | 2015-07-15 |
| 2519 | 2015-07-22 | 1,568,846,665 | 110,000 | 58.4748 | 2,682,943,580 | 2015-07-15 |
| 2520 | 2015-07-21 | 1,568,736,665 | 410,000 | 58.4707 | 2,682,943,580 | 2015-07-15 |
| 2521 | 2015-07-20 | 1,568,326,665 | -110,000 | 58.4554 | 2,682,943,580 | 2015-07-15 |
| 2522 | 2015-07-17 | 1,568,436,665 | 120,000 | 58.4595 | 2,682,943,580 | 2015-07-15 |
| 2523 | 2015-07-16 | 1,568,316,665 | 1,090,000 | 58.4551 | 2,682,943,580 | 2015-07-15 |
| 2524 | 2015-07-15 | 1,567,226,665 | 370,000 | 58.4144 | 2,682,943,580 | 2015-07-15 |
| 2525 | 2015-07-14 | 1,566,856,665 | 150,000 | 58.4115 | 2,682,443,580 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,566,706,665 | 1,045,000 | 58.4060 | 2,682,443,580 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,565,661,665 | 2,950,000 | 58.3670 | 2,682,443,580 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,562,711,665 | 1,160,000 | 58.2570 | 2,682,443,580 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,561,551,665 | 1,800,000 | 58.2138 | 2,682,443,580 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,559,751,665 | 1,740,000 | 58.1467 | 2,682,443,580 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,558,011,665 | 760,000 | 58.0818 | 2,682,443,580 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,557,251,665 | 1,280,000 | 58.0535 | 2,682,443,580 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,555,971,665 | 2,400,000 | 58.0058 | 2,682,443,580 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,553,571,665 | 301,000 | 57.9163 | 2,682,443,580 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,553,270,665 | 170,000 | 57.9051 | 2,682,443,580 | 2015-06-23 |
| 2536 | 2015-06-26 | 1,553,100,665 | 1,590,000 | 57.8987 | 2,682,443,580 | 2015-06-23 |
| 2537 | 2015-06-25 | 1,551,510,665 | 1,580,000 | 57.8395 | 2,682,443,580 | 2015-06-23 |
| 2538 | 2015-06-24 | 1,549,930,665 | 1,549,329 | 57.7806 | 2,682,443,580 | 2015-06-23 |
| 2539 | 2015-06-23 | 1,548,381,336 | -3,230,000 | 57.7228 | 2,682,443,580 | 2015-06-23 |
| 2540 | 2015-06-22 | 1,551,611,336 | 1,320,577 | 57.8648 | 2,681,443,580 | 2015-06-02 |
| 2541 | 2015-06-19 | 1,550,290,759 | 892,500 | 57.8155 | 2,681,443,580 | 2015-06-02 |
| 2542 | 2015-06-18 | 1,549,398,259 | 270,000 | 57.7822 | 2,681,443,580 | 2015-06-02 |
| 2543 | 2015-06-17 | 1,549,128,259 | 392,158 | 57.7722 | 2,681,443,580 | 2015-06-02 |
| 2544 | 2015-06-16 | 1,548,736,101 | -550,000 | 57.7575 | 2,681,443,580 | 2015-06-02 |
| 2545 | 2015-06-15 | 1,549,286,101 | -235,000 | 57.7781 | 2,681,443,580 | 2015-06-02 |
| 2546 | 2015-06-12 | 1,549,521,101 | 625,000 | 57.7868 | 2,681,443,580 | 2015-06-02 |
| 2547 | 2015-06-11 | 1,548,896,101 | -5,649,100 | 57.7635 | 2,681,443,580 | 2015-06-02 |
| 2548 | 2015-06-10 | 1,554,545,201 | -570,000 | 57.9742 | 2,681,443,580 | 2015-06-02 |
| 2549 | 2015-06-09 | 1,555,115,201 | 3,895,115 | 57.9954 | 2,681,443,580 | 2015-06-02 |
| 2550 | 2015-06-08 | 1,551,220,086 | 2,254,000 | 57.8502 | 2,681,443,580 | 2015-06-02 |
| 2551 | 2015-06-05 | 1,548,966,086 | -1,455,000 | 57.7661 | 2,681,443,580 | 2015-06-02 |
| 2552 | 2015-06-04 | 1,550,421,086 | -1,065,400 | 57.8204 | 2,681,443,580 | 2015-06-02 |
| 2553 | 2015-06-03 | 1,551,486,486 | -3,415,731 | 57.8601 | 2,681,443,580 | 2015-06-02 |
| 2554 | 2015-06-02 | 1,554,902,217 | 210,000 | 57.9875 | 2,681,443,580 | 2015-06-02 |
| 2555 | 2015-06-01 | 1,554,692,217 | 3,512,450 | 57.9857 | 2,681,163,580 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,551,179,767 | -5,519,600 | 57.8547 | 2,681,163,580 | 2015-05-29 |
| 2557 | 2015-05-28 | 1,556,699,367 | -431,346 | 58.2354 | 2,673,113,580 | 2015-05-22 |
| 2558 | 2015-05-27 | 1,557,130,713 | -357,406 | 58.2516 | 2,673,113,580 | 2015-05-22 |
| 2559 | 2015-05-26 | 1,557,488,119 | -15,885 | 58.2649 | 2,673,113,580 | 2015-05-22 |
| 2560 | 2015-05-22 | 1,557,504,004 | 2,822,398 | 58.2655 | 2,673,113,580 | 2015-05-22 |
| 2561 | 2015-05-21 | 1,554,681,606 | 2,378,000 | 58.1778 | 2,672,293,580 | 2015-05-21 |
| 2562 | 2015-05-20 | 1,552,303,606 | -119,268,000 | 58.0927 | 2,672,113,580 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,671,571,606 | 1,480,000 | 62.5562 | 2,672,113,580 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,670,091,606 | 3,750,000 | 62.5008 | 2,672,113,580 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,666,341,606 | 210,000 | 62.3604 | 2,672,113,580 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,666,131,606 | -480,000 | 62.3526 | 2,672,113,580 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,666,611,606 | 721,027,040 | 62.3705 | 2,672,113,580 | 2015-04-30 |
| 2568 | 2015-05-12 | 945,584,566 | 21,020,000 | 35.3871 | 2,672,113,580 | 2015-04-30 |
| 2569 | 2015-05-11 | 924,564,566 | 2,611,094 | 34.6005 | 2,672,113,580 | 2015-04-30 |
| 2570 | 2015-05-08 | 921,953,472 | 80,000 | 34.5028 | 2,672,113,580 | 2015-04-30 |
| 2571 | 2015-05-07 | 921,873,472 | -565,000 | 34.4998 | 2,672,113,580 | 2015-04-30 |
| 2572 | 2015-05-06 | 922,438,472 | -660,000 | 34.5209 | 2,672,113,580 | 2015-04-30 |
| 2573 | 2015-05-05 | 923,098,472 | -705,000 | 34.5456 | 2,672,113,580 | 2015-04-30 |
| 2574 | 2015-05-04 | 923,803,472 | -635,000 | 34.5720 | 2,672,113,580 | 2015-04-30 |
| 2575 | 2015-04-30 | 924,438,472 | 29 | 34.5958 | 2,672,113,580 | 2015-04-30 |
| 2576 | 2015-04-29 | 924,438,443 | 175,000 | 34.5958 | 2,672,113,580 | 2015-04-24 |
| 2577 | 2015-04-28 | 924,263,443 | 210,000 | 34.5892 | 2,672,113,580 | 2015-04-24 |
| 2578 | 2015-04-27 | 924,053,443 | 340,000 | 34.5814 | 2,672,113,580 | 2015-04-24 |
| 2579 | 2015-04-24 | 923,713,443 | 948,731 | 34.5686 | 2,672,113,580 | 2015-04-24 |
| 2580 | 2015-04-23 | 922,764,712 | 420,000 | 34.5351 | 2,671,963,580 | 2015-04-21 |
| 2581 | 2015-04-22 | 922,344,712 | -539,004 | 34.5194 | 2,671,963,580 | 2015-04-21 |
| 2582 | 2015-04-21 | 922,883,716 | 235,000 | 34.5395 | 2,671,963,580 | 2015-04-21 |
| 2583 | 2015-04-20 | 922,648,716 | -1,820,000 | 34.5319 | 2,671,873,580 | 2015-04-13 |
| 2584 | 2015-04-17 | 924,468,716 | -188,100 | 34.6000 | 2,671,873,580 | 2015-04-13 |
| 2585 | 2015-04-16 | 924,656,816 | 1,080,880 | 34.6071 | 2,671,873,580 | 2015-04-13 |
| 2586 | 2015-04-15 | 923,575,936 | 1,185,000 | 34.5666 | 2,671,873,580 | 2015-04-13 |
| 2587 | 2015-04-14 | 922,390,936 | 1,880,112 | 34.5223 | 2,671,873,580 | 2015-04-13 |
| 2588 | 2015-04-13 | 920,510,824 | 90,000 | 34.4519 | 2,671,873,580 | 2015-04-13 |
| 2589 | 2015-04-10 | 920,420,824 | 165,599 | 34.4584 | 2,671,103,580 | 2015-04-09 |
| 2590 | 2015-04-09 | 920,255,225 | 160,000 | 34.4522 | 2,671,103,580 | 2015-04-09 |
| 2591 | 2015-04-08 | 920,095,225 | -20,000 | 34.4474 | 2,671,013,580 | 2015-03-31 |
| 2592 | 2015-04-02 | 920,115,225 | 215,000 | 34.4482 | 2,671,013,580 | 2015-03-31 |
| 2593 | 2015-04-01 | 919,900,225 | 230,000 | 34.4401 | 2,671,013,580 | 2015-03-31 |
| 2594 | 2015-03-31 | 919,670,225 | 60,000 | 34.4315 | 2,671,013,580 | 2015-03-31 |
| 2595 | 2015-03-30 | 919,610,225 | 10,000 | 34.4344 | 2,670,613,580 | 2015-03-03 |
| 2596 | 2015-03-27 | 919,600,225 | -35,000 | 34.4340 | 2,670,613,580 | 2015-03-03 |
| 2597 | 2015-03-26 | 919,635,225 | 1,295,750 | 34.4354 | 2,670,613,580 | 2015-03-03 |
| 2598 | 2015-03-25 | 918,339,475 | -39,000 | 34.3868 | 2,670,613,580 | 2015-03-03 |
| 2599 | 2015-03-24 | 918,378,475 | 2,515,000 | 34.3883 | 2,670,613,580 | 2015-03-03 |
| 2600 | 2015-03-23 | 915,863,475 | 193,619 | 34.2941 | 2,670,613,580 | 2015-03-03 |
| 2601 | 2015-03-20 | 915,669,856 | 810,000 | 34.2869 | 2,670,613,580 | 2015-03-03 |
| 2602 | 2015-03-19 | 914,859,856 | -1,060,000 | 34.2565 | 2,670,613,580 | 2015-03-03 |
| 2603 | 2015-03-18 | 915,919,856 | 1,680,000 | 34.2962 | 2,670,613,580 | 2015-03-03 |
| 2604 | 2015-03-17 | 914,239,856 | -363,064 | 34.2333 | 2,670,613,580 | 2015-03-03 |
| 2605 | 2015-03-16 | 914,602,920 | -1,670,000 | 34.2469 | 2,670,613,580 | 2015-03-03 |
| 2606 | 2015-03-13 | 916,272,920 | 106,000 | 34.3095 | 2,670,613,580 | 2015-03-03 |
| 2607 | 2015-03-12 | 916,166,920 | -90,000 | 34.3055 | 2,670,613,580 | 2015-03-03 |
| 2608 | 2015-03-11 | 916,256,920 | -10,000 | 34.3089 | 2,670,613,580 | 2015-03-03 |
| 2609 | 2015-03-10 | 916,266,920 | -258,750 | 34.3092 | 2,670,613,580 | 2015-03-03 |
| 2610 | 2015-03-09 | 916,525,670 | 80,000 | 34.3189 | 2,670,613,580 | 2015-03-03 |
| 2611 | 2015-03-06 | 916,445,670 | 40,000 | 34.3159 | 2,670,613,580 | 2015-03-03 |
| 2612 | 2015-03-05 | 916,405,670 | -210,000 | 34.3144 | 2,670,613,580 | 2015-03-03 |
| 2613 | 2015-03-04 | 916,615,670 | -240,000 | 34.3223 | 2,670,613,580 | 2015-03-03 |
| 2614 | 2015-03-03 | 916,855,670 | 2,090,000 | 34.3313 | 2,670,613,580 | 2015-03-03 |
| 2615 | 2015-03-02 | 914,765,670 | 1,920,000 | 34.2546 | 2,670,493,580 | 2015-02-28 |
| 2616 | 2015-02-27 | 912,845,670 | -145,000 | 34.1827 | 2,670,493,580 | 2015-02-09 |
| 2617 | 2015-02-26 | 912,990,670 | -60,000 | 34.1881 | 2,670,493,580 | 2015-02-09 |
| 2618 | 2015-02-25 | 913,050,670 | -252,700,000 | 34.1903 | 2,670,493,580 | 2015-02-09 |
| 2619 | 2015-02-24 | 1,165,750,670 | 530,000 | 43.6530 | 2,670,493,580 | 2015-02-09 |
| 2620 | 2015-02-23 | 1,165,220,670 | 50,000 | 43.6332 | 2,670,493,580 | 2015-02-09 |
| 2621 | 2015-02-18 | 1,165,170,670 | 0 | 43.6313 | 2,670,493,580 | 2015-02-09 |
| 2622 | 2015-02-17 | 1,165,170,670 | 660,000 | 43.6313 | 2,670,493,580 | 2015-02-09 |
| 2623 | 2015-02-16 | 1,164,510,670 | -906,250 | 43.6066 | 2,670,493,580 | 2015-02-09 |
| 2624 | 2015-02-13 | 1,165,416,920 | 801,500 | 43.6405 | 2,670,493,580 | 2015-02-09 |
| 2625 | 2015-02-12 | 1,164,615,420 | 3,050,000 | 43.6105 | 2,670,493,580 | 2015-02-09 |
| 2626 | 2015-02-11 | 1,161,565,420 | -10,000 | 43.4963 | 2,670,493,580 | 2015-02-09 |
| 2627 | 2015-02-10 | 1,161,575,420 | 0 | 43.4967 | 2,670,493,580 | 2015-02-09 |
| 2628 | 2015-02-09 | 1,161,575,420 | 360,000 | 43.4967 | 2,670,493,580 | 2015-02-09 |
| 2629 | 2015-02-06 | 1,161,215,420 | -542,000 | 43.4842 | 2,670,433,580 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,161,757,420 | 0 | 43.5044 | 2,670,433,580 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,161,757,420 | 240,000 | 43.5044 | 2,670,433,580 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,161,517,420 | -317,670,000 | 43.4955 | 2,670,433,580 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,479,187,420 | 709,988 | 55.3913 | 2,670,433,580 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,478,477,432 | -40,000 | 55.3647 | 2,670,433,580 | 2015-01-21 |
| 2635 | 2015-01-29 | 1,478,517,432 | 310,000 | 55.3662 | 2,670,433,580 | 2015-01-21 |
| 2636 | 2015-01-28 | 1,478,207,432 | 560,000 | 55.3546 | 2,670,433,580 | 2015-01-21 |
| 2637 | 2015-01-27 | 1,477,647,432 | 860,000 | 55.3336 | 2,670,433,580 | 2015-01-21 |
| 2638 | 2015-01-26 | 1,476,787,432 | 810,000 | 55.3014 | 2,670,433,580 | 2015-01-21 |
| 2639 | 2015-01-23 | 1,475,977,432 | 500,000 | 55.2711 | 2,670,433,580 | 2015-01-21 |
| 2640 | 2015-01-22 | 1,475,477,432 | 615,000 | 55.2524 | 2,670,433,580 | 2015-01-21 |
| 2641 | 2015-01-21 | 1,474,862,432 | -425,000 | 55.2293 | 2,670,433,580 | 2015-01-21 |
| 2642 | 2015-01-20 | 1,475,287,432 | 20,000 | 55.2477 | 2,670,313,580 | 2015-01-19 |
| 2643 | 2015-01-19 | 1,475,267,432 | -148,750 | 55.2470 | 2,670,313,580 | 2015-01-19 |
| 2644 | 2015-01-16 | 1,475,416,182 | 5,775,000 | 55.2639 | 2,669,763,580 | 2015-01-13 |
| 2645 | 2015-01-15 | 1,469,641,182 | 15,000 | 55.0476 | 2,669,763,580 | 2015-01-13 |
| 2646 | 2015-01-14 | 1,469,626,182 | 180,000 | 55.0471 | 2,669,763,580 | 2015-01-13 |
| 2647 | 2015-01-13 | 1,469,446,182 | 1,090,000 | 55.0403 | 2,669,763,580 | 2015-01-13 |
| 2648 | 2015-01-12 | 1,468,356,182 | 2,550,000 | 55.0046 | 2,669,513,580 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,465,806,182 | -490,000 | 54.9091 | 2,669,513,580 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,466,296,182 | 1,610,000 | 54.9275 | 2,669,513,580 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,464,686,182 | 595,000 | 54.8672 | 2,669,513,580 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,464,091,182 | -100,000 | 54.8449 | 2,669,513,580 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,464,191,182 | 310,000 | 54.8486 | 2,669,513,580 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,463,881,182 | 105,000 | 54.8370 | 2,669,513,580 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,463,776,182 | 0 | 54.8331 | 2,669,513,580 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,463,776,182 | 1,100,000 | 54.8331 | 2,669,513,580 | 2014-12-17 |
| 2657 | 2014-12-29 | 1,462,676,182 | 55,000 | 54.7919 | 2,669,513,580 | 2014-12-17 |
| 2658 | 2014-12-24 | 1,462,621,182 | 0 | 54.7898 | 2,669,513,580 | 2014-12-17 |
| 2659 | 2014-12-23 | 1,462,621,182 | 570,000 | 54.7898 | 2,669,513,580 | 2014-12-17 |
| 2660 | 2014-12-22 | 1,462,051,182 | 1,640,000 | 54.7684 | 2,669,513,580 | 2014-12-17 |
| 2661 | 2014-12-19 | 1,460,411,182 | 950,032 | 54.7070 | 2,669,513,580 | 2014-12-17 |
| 2662 | 2014-12-18 | 1,459,461,150 | 2,600,000 | 54.6714 | 2,669,513,580 | 2014-12-17 |
| 2663 | 2014-12-17 | 1,456,861,150 | 6,834,000 | 54.5740 | 2,669,513,580 | 2014-12-17 |
| 2664 | 2014-12-16 | 1,450,027,150 | 2,000,000 | 54.4322 | 2,663,913,580 | 2014-12-04 |
| 2665 | 2014-12-15 | 1,448,027,150 | 2,690,000 | 54.3571 | 2,663,913,580 | 2014-12-04 |
| 2666 | 2014-12-12 | 1,445,337,150 | 1,570,000 | 54.2562 | 2,663,913,580 | 2014-12-04 |
| 2667 | 2014-12-11 | 1,443,767,150 | 3,070,000 | 54.1972 | 2,663,913,580 | 2014-12-04 |
| 2668 | 2014-12-10 | 1,440,697,150 | 4,360,000 | 54.0820 | 2,663,913,580 | 2014-12-04 |
| 2669 | 2014-12-09 | 1,436,337,150 | 2,990,000 | 53.9183 | 2,663,913,580 | 2014-12-04 |
| 2670 | 2014-12-08 | 1,433,347,150 | -1,376,000 | 53.8061 | 2,663,913,580 | 2014-12-04 |
| 2671 | 2014-12-05 | 1,434,723,150 | -7,637,000 | 53.8577 | 2,663,913,580 | 2014-12-04 |
| 2672 | 2014-12-04 | 1,442,360,150 | 1,180,000 | 54.1444 | 2,663,913,580 | 2014-12-04 |
| 2673 | 2014-12-03 | 1,441,180,150 | -10,010,000 | 54.2141 | 2,658,313,580 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,451,190,150 | 0 | 54.5906 | 2,658,313,580 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,451,190,150 | -10,000 | 54.5906 | 2,658,313,580 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,451,200,150 | -110,000 | 54.5910 | 2,658,313,580 | 2014-11-20 |
| 2677 | 2014-11-27 | 1,451,310,150 | 10,000 | 54.5951 | 2,658,313,580 | 2014-11-20 |
| 2678 | 2014-11-26 | 1,451,300,150 | -20,000 | 54.5948 | 2,658,313,580 | 2014-11-20 |
| 2679 | 2014-11-25 | 1,451,320,150 | 150,000 | 54.5955 | 2,658,313,580 | 2014-11-20 |
| 2680 | 2014-11-24 | 1,451,170,150 | -50,000 | 54.5899 | 2,658,313,580 | 2014-11-20 |
| 2681 | 2014-11-21 | 1,451,220,150 | 0 | 54.5918 | 2,658,313,580 | 2014-11-20 |
| 2682 | 2014-11-20 | 1,451,220,150 | 1,078,250 | 54.5918 | 2,658,313,580 | 2014-11-20 |
| 2683 | 2014-11-19 | 1,450,141,900 | -50,000 | 54.7506 | 2,648,633,580 | 2014-11-05 |
| 2684 | 2014-11-18 | 1,450,191,900 | 1,880,000 | 54.7525 | 2,648,633,580 | 2014-11-05 |
| 2685 | 2014-11-17 | 1,448,311,900 | -140,000 | 54.6815 | 2,648,633,580 | 2014-11-05 |
| 2686 | 2014-11-14 | 1,448,451,900 | 135,000 | 54.6868 | 2,648,633,580 | 2014-11-05 |
| 2687 | 2014-11-13 | 1,448,316,900 | 20,000 | 54.6817 | 2,648,633,580 | 2014-11-05 |
| 2688 | 2014-11-12 | 1,448,296,900 | 75,000 | 54.6809 | 2,648,633,580 | 2014-11-05 |
| 2689 | 2014-11-11 | 1,448,221,900 | 262,330,000 | 54.6781 | 2,648,633,580 | 2014-11-05 |
| 2690 | 2014-11-10 | 1,185,891,900 | 110,000 | 44.7737 | 2,648,633,580 | 2014-11-05 |
| 2691 | 2014-11-07 | 1,185,781,900 | 110,000 | 44.7696 | 2,648,633,580 | 2014-11-05 |
| 2692 | 2014-11-06 | 1,185,671,900 | 800,000 | 44.7654 | 2,648,633,580 | 2014-11-05 |
| 2693 | 2014-11-05 | 1,184,871,900 | -463,000 | 44.7352 | 2,648,633,580 | 2014-11-05 |
| 2694 | 2014-11-04 | 1,185,334,900 | 1,105,000 | 44.7603 | 2,648,183,580 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,184,229,900 | -30,000 | 44.7186 | 2,648,183,580 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,184,259,900 | 20,000 | 44.7197 | 2,648,183,580 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,184,239,900 | 900,000 | 44.7190 | 2,648,183,580 | 2014-10-28 |
| 2698 | 2014-10-29 | 1,183,339,900 | 30,000 | 44.6850 | 2,648,183,580 | 2014-10-28 |
| 2699 | 2014-10-28 | 1,183,309,900 | 10,000 | 44.6838 | 2,648,183,580 | 2014-10-28 |
| 2700 | 2014-10-27 | 1,183,299,900 | 345,000 | 44.6885 | 2,647,883,580 | 2014-10-13 |
| 2701 | 2014-10-24 | 1,182,954,900 | 70,000 | 44.6755 | 2,647,883,580 | 2014-10-13 |
| 2702 | 2014-10-23 | 1,182,884,900 | 1,980,000 | 44.6728 | 2,647,883,580 | 2014-10-13 |
| 2703 | 2014-10-22 | 1,180,904,900 | -140,000 | 44.5981 | 2,647,883,580 | 2014-10-13 |
| 2704 | 2014-10-21 | 1,181,044,900 | 40,000 | 44.6034 | 2,647,883,580 | 2014-10-13 |
| 2705 | 2014-10-20 | 1,181,004,900 | -90,000 | 44.6018 | 2,647,883,580 | 2014-10-13 |
| 2706 | 2014-10-17 | 1,181,094,900 | 150,000 | 44.6052 | 2,647,883,580 | 2014-10-13 |
| 2707 | 2014-10-16 | 1,180,944,900 | -240,000 | 44.5996 | 2,647,883,580 | 2014-10-13 |
| 2708 | 2014-10-15 | 1,181,184,900 | -120,000 | 44.6086 | 2,647,883,580 | 2014-10-13 |
| 2709 | 2014-10-14 | 1,181,304,900 | -5,000 | 44.6132 | 2,647,883,580 | 2014-10-13 |
| 2710 | 2014-10-13 | 1,181,309,900 | -105,000 | 44.6134 | 2,647,883,580 | 2014-10-13 |
| 2711 | 2014-10-10 | 1,181,414,900 | 260,260,000 | 44.6214 | 2,647,643,580 | 2014-09-30 |
| 2712 | 2014-10-09 | 921,154,900 | 2,000 | 34.7915 | 2,647,643,580 | 2014-09-30 |
| 2713 | 2014-10-08 | 921,152,900 | -315,000 | 34.7914 | 2,647,643,580 | 2014-09-30 |
| 2714 | 2014-10-07 | 921,467,900 | 300,000 | 34.8033 | 2,647,643,580 | 2014-09-30 |
| 2715 | 2014-10-06 | 921,167,900 | 435,000 | 34.7920 | 2,647,643,580 | 2014-09-30 |
| 2716 | 2014-10-03 | 920,732,900 | 560,000 | 34.7756 | 2,647,643,580 | 2014-09-30 |
| 2717 | 2014-09-30 | 920,172,900 | 1,000,000 | 34.7544 | 2,647,643,580 | 2014-09-30 |
| 2718 | 2014-09-29 | 919,172,900 | -90,000 | 34.7166 | 2,647,643,580 | 2014-09-25 |
| 2719 | 2014-09-26 | 919,262,900 | -50,630,000 | 34.7200 | 2,647,643,580 | 2014-09-25 |
| 2720 | 2014-09-25 | 969,892,900 | 1,121,000 | 36.6323 | 2,647,643,580 | 2014-09-25 |
| 2721 | 2014-09-24 | 968,771,900 | -210,020,000 | 36.6689 | 2,641,943,580 | 2014-09-22 |
| 2722 | 2014-09-23 | 1,178,791,900 | 1,144,000 | 44.6184 | 2,641,943,580 | 2014-09-22 |
| 2723 | 2014-09-22 | 1,177,647,900 | 740,000 | 44.5751 | 2,641,943,580 | 2014-09-22 |
| 2724 | 2014-09-19 | 1,176,907,900 | -1,352,262 | 44.5558 | 2,641,423,580 | 2014-09-15 |
| 2725 | 2014-09-18 | 1,178,260,162 | 2,678,000 | 44.6070 | 2,641,423,580 | 2014-09-15 |
| 2726 | 2014-09-17 | 1,175,582,162 | -205,000 | 44.5056 | 2,641,423,580 | 2014-09-15 |
| 2727 | 2014-09-16 | 1,175,787,162 | 454,623 | 44.5134 | 2,641,423,580 | 2014-09-15 |
| 2728 | 2014-09-15 | 1,175,332,539 | 50,000 | 44.4962 | 2,641,423,580 | 2014-09-15 |
| 2729 | 2014-09-12 | 1,175,282,539 | 584,000 | 49.3575 | 2,381,163,580 | 2014-09-12 |
| 2730 | 2014-09-11 | 1,174,698,539 | 393,000 | 49.3354 | 2,381,043,580 | 2014-09-03 |
| 2731 | 2014-09-10 | 1,174,305,539 | 50,000 | 49.3189 | 2,381,043,580 | 2014-09-03 |
| 2732 | 2014-09-08 | 1,174,255,539 | 262,202,399 | 49.3168 | 2,381,043,580 | 2014-09-03 |
| 2733 | 2014-09-05 | 912,053,140 | -69,995 | 38.3048 | 2,381,043,580 | 2014-09-03 |
| 2734 | 2014-09-04 | 912,123,135 | -917,500 | 38.3077 | 2,381,043,580 | 2014-09-03 |
| 2735 | 2014-09-03 | 913,040,635 | 900,000 | 38.3462 | 2,381,043,580 | 2014-09-03 |
| 2736 | 2014-09-02 | 912,140,635 | -210,000 | 38.3406 | 2,379,043,580 | 2014-08-31 |
| 2737 | 2014-09-01 | 912,350,635 | -190,000 | 38.3495 | 2,379,043,580 | 2014-08-31 |
| 2738 | 2014-08-29 | 912,540,635 | 44,500 | 38.3575 | 2,379,043,580 | 2014-08-12 |
| 2739 | 2014-08-28 | 912,496,135 | 0 | 38.3556 | 2,379,043,580 | 2014-08-12 |
| 2740 | 2014-08-27 | 912,496,135 | 0 | 38.3556 | 2,379,043,580 | 2014-08-12 |
| 2741 | 2014-08-26 | 912,496,135 | 0 | 38.3556 | 2,379,043,580 | 2014-08-12 |
| 2742 | 2014-08-25 | 912,496,135 | -10,000 | 38.3556 | 2,379,043,580 | 2014-08-12 |
| 2743 | 2014-08-22 | 912,506,135 | 140,000 | 38.3560 | 2,379,043,580 | 2014-08-12 |
| 2744 | 2014-08-21 | 912,366,135 | -55,076 | 38.3501 | 2,379,043,580 | 2014-08-12 |
| 2745 | 2014-08-20 | 912,421,211 | -47,500 | 38.3524 | 2,379,043,580 | 2014-08-12 |
| 2746 | 2014-08-19 | 912,468,711 | 966,943 | 38.3544 | 2,379,043,580 | 2014-08-12 |
| 2747 | 2014-08-18 | 911,501,768 | 40,000 | 38.3138 | 2,379,043,580 | 2014-08-12 |
| 2748 | 2014-08-15 | 911,461,768 | -70,000 | 38.3121 | 2,379,043,580 | 2014-08-12 |
| 2749 | 2014-08-14 | 911,531,768 | -98,846 | 38.3151 | 2,379,043,580 | 2014-08-12 |
| 2750 | 2014-08-13 | 911,630,614 | -620,000 | 38.3192 | 2,379,043,580 | 2014-08-12 |
| 2751 | 2014-08-12 | 912,250,614 | 22,000 | 38.3453 | 2,379,043,580 | 2014-08-12 |
| 2752 | 2014-08-11 | 912,228,614 | -10,000 | 38.3798 | 2,376,843,580 | 2014-07-31 |
| 2753 | 2014-08-08 | 912,238,614 | 117,100 | 38.3803 | 2,376,843,580 | 2014-07-31 |
| 2754 | 2014-08-07 | 912,121,514 | 450,000 | 38.3753 | 2,376,843,580 | 2014-07-31 |
| 2755 | 2014-08-06 | 911,671,514 | -519,423 | 38.3564 | 2,376,843,580 | 2014-07-31 |
| 2756 | 2014-08-05 | 912,190,937 | 10,000 | 38.3782 | 2,376,843,580 | 2014-07-31 |
| 2757 | 2014-08-04 | 912,180,937 | 0 | 38.3778 | 2,376,843,580 | 2014-07-31 |
| 2758 | 2014-08-01 | 912,180,937 | 75,000 | 38.3778 | 2,376,843,580 | 2014-07-31 |
| 2759 | 2014-07-31 | 912,105,937 | -420,000 | 38.3747 | 2,376,843,580 | 2014-07-31 |
| 2760 | 2014-07-30 | 912,525,937 | -555,000 | 38.3923 | 2,376,843,580 | 2014-07-23 |
| 2761 | 2014-07-29 | 913,080,937 | 0 | 38.4157 | 2,376,843,580 | 2014-07-23 |
| 2762 | 2014-07-28 | 913,080,937 | -174,000 | 38.4157 | 2,376,843,580 | 2014-07-23 |
| 2763 | 2014-07-25 | 913,254,937 | 300,000 | 38.4230 | 2,376,843,580 | 2014-07-23 |
| 2764 | 2014-07-24 | 912,954,937 | -50,000 | 38.4104 | 2,376,843,580 | 2014-07-23 |
| 2765 | 2014-07-23 | 913,004,937 | -100,000 | 38.4125 | 2,376,843,580 | 2014-07-23 |
| 2766 | 2014-07-22 | 913,104,937 | 15,000 | 38.4180 | 2,376,763,580 | 2014-07-17 |
| 2767 | 2014-07-21 | 913,089,937 | 154,426 | 38.4174 | 2,376,763,580 | 2014-07-17 |
| 2768 | 2014-07-18 | 912,935,511 | 250,000 | 38.4109 | 2,376,763,580 | 2014-07-17 |
| 2769 | 2014-07-17 | 912,685,511 | 62,787 | 38.4003 | 2,376,763,580 | 2014-07-17 |
| 2770 | 2014-07-16 | 912,622,724 | 40,000 | 38.4300 | 2,374,763,580 | 2014-07-15 |
| 2771 | 2014-07-15 | 912,582,724 | 130,000 | 38.4284 | 2,374,763,580 | 2014-07-15 |
| 2772 | 2014-07-14 | 912,452,724 | -20,000 | 38.5373 | 2,367,713,580 | 2014-07-08 |
| 2773 | 2014-07-11 | 912,472,724 | -100,000 | 38.5381 | 2,367,713,580 | 2014-07-08 |
| 2774 | 2014-07-10 | 912,572,724 | 100,000 | 38.5424 | 2,367,713,580 | 2014-07-08 |
| 2775 | 2014-07-09 | 912,472,724 | -60,000 | 38.5381 | 2,367,713,580 | 2014-07-08 |
| 2776 | 2014-07-08 | 912,532,724 | -80,000 | 38.5407 | 2,367,713,580 | 2014-07-08 |
| 2777 | 2014-07-07 | 912,612,724 | 255,000 | 38.5454 | 2,367,633,580 | 2014-07-07 |
| 2778 | 2014-07-04 | 912,357,724 | -492,500 | 38.5566 | 2,366,283,580 | 2014-06-30 |
| 2779 | 2014-07-03 | 912,850,224 | -320,000 | 38.5774 | 2,366,283,580 | 2014-06-30 |
| 2780 | 2014-07-02 | 913,170,224 | 230,000 | 38.5909 | 2,366,283,580 | 2014-06-30 |
| 2781 | 2014-06-30 | 912,940,224 | 90,000 | 38.5812 | 2,366,283,580 | 2014-06-30 |
| 2782 | 2014-06-27 | 912,850,224 | 130,000 | 38.5774 | 2,366,283,580 | 2014-05-31 |
| 2783 | 2014-06-26 | 912,720,224 | 100,000 | 38.5719 | 2,366,283,580 | 2014-05-31 |
| 2784 | 2014-06-25 | 912,620,224 | -10,000 | 38.5677 | 2,366,283,580 | 2014-05-31 |
| 2785 | 2014-06-24 | 912,630,224 | -100,000 | 38.5681 | 2,366,283,580 | 2014-05-31 |
| 2786 | 2014-06-23 | 912,730,224 | -110,000 | 38.5723 | 2,366,283,580 | 2014-05-31 |
| 2787 | 2014-06-20 | 912,840,224 | -610,000 | 38.5770 | 2,366,283,580 | 2014-05-31 |
| 2788 | 2014-06-19 | 913,450,224 | -140,000 | 38.6027 | 2,366,283,580 | 2014-05-31 |
| 2789 | 2014-06-18 | 913,590,224 | -270,000 | 38.6087 | 2,366,283,580 | 2014-05-31 |
| 2790 | 2014-06-17 | 913,860,224 | 180,000 | 38.6201 | 2,366,283,580 | 2014-05-31 |
| 2791 | 2014-06-16 | 913,680,224 | -50,000 | 38.6125 | 2,366,283,580 | 2014-05-31 |
| 2792 | 2014-06-13 | 913,730,224 | 40,000 | 38.6146 | 2,366,283,580 | 2014-05-31 |
| 2793 | 2014-06-12 | 913,690,224 | 15,000 | 38.6129 | 2,366,283,580 | 2014-05-31 |
| 2794 | 2014-06-11 | 913,675,224 | 269,000 | 38.6122 | 2,366,283,580 | 2014-05-31 |
| 2795 | 2014-06-10 | 913,406,224 | -150,000 | 38.6009 | 2,366,283,580 | 2014-05-31 |
| 2796 | 2014-06-09 | 913,556,224 | -300,000 | 38.6072 | 2,366,283,580 | 2014-05-31 |
| 2797 | 2014-06-06 | 913,856,224 | -50,000 | 38.6199 | 2,366,283,580 | 2014-05-31 |
| 2798 | 2014-06-05 | 913,906,224 | -50,000 | 38.6220 | 2,366,283,580 | 2014-05-31 |
| 2799 | 2014-06-04 | 913,956,224 | -10,000 | 38.6241 | 2,366,283,580 | 2014-05-31 |
| 2800 | 2014-06-03 | 913,966,224 | -105,000 | 38.6245 | 2,366,283,580 | 2014-05-31 |
| 2801 | 2014-05-30 | 914,071,224 | 150,000 | 38.6290 | 2,366,283,580 | 2014-05-05 |
| 2802 | 2014-05-29 | 913,921,224 | 3,000 | 38.6226 | 2,366,283,580 | 2014-05-05 |
| 2803 | 2014-05-28 | 913,918,224 | -86,876,885 | 38.6225 | 2,366,283,580 | 2014-05-05 |
| 2804 | 2014-05-27 | 1,000,795,109 | -87,430,000 | 42.2940 | 2,366,283,580 | 2014-05-05 |
| 2805 | 2014-05-26 | 1,088,225,109 | -87,040,000 | 45.9888 | 2,366,283,580 | 2014-05-05 |
| 2806 | 2014-05-23 | 1,175,265,109 | -85,000 | 49.6671 | 2,366,283,580 | 2014-05-05 |
| 2807 | 2014-05-22 | 1,175,350,109 | 300,000 | 49.6707 | 2,366,283,580 | 2014-05-05 |
| 2808 | 2014-05-21 | 1,175,050,109 | 10,000 | 49.6580 | 2,366,283,580 | 2014-05-05 |
| 2809 | 2014-05-20 | 1,175,040,109 | -70,000 | 49.6576 | 2,366,283,580 | 2014-05-05 |
| 2810 | 2014-05-19 | 1,175,110,109 | -220,000 | 49.6606 | 2,366,283,580 | 2014-05-05 |
| 2811 | 2014-05-16 | 1,175,330,109 | -40,000 | 49.6699 | 2,366,283,580 | 2014-05-05 |
| 2812 | 2014-05-15 | 1,175,370,109 | 305,000 | 49.6716 | 2,366,283,580 | 2014-05-05 |
| 2813 | 2014-05-14 | 1,175,065,109 | -44,800 | 49.6587 | 2,366,283,580 | 2014-05-05 |
| 2814 | 2014-05-13 | 1,175,109,909 | 30,000 | 49.6606 | 2,366,283,580 | 2014-05-05 |
| 2815 | 2014-05-12 | 1,175,079,909 | -60,000 | 49.6593 | 2,366,283,580 | 2014-05-05 |
| 2816 | 2014-05-10 | 1,175,139,909 | 0 | 49.6618 | 2,366,283,580 | 2014-05-05 |
| 2817 | 2014-05-09 | 1,175,139,909 | -50,000 | 49.6618 | 2,366,283,580 | 2014-05-05 |
| 2818 | 2014-05-08 | 1,175,189,909 | 60,000 | 49.6640 | 2,366,283,580 | 2014-05-05 |
| 2819 | 2014-05-07 | 1,175,129,909 | 50,000 | 49.6614 | 2,366,283,580 | 2014-05-05 |
| 2820 | 2014-05-05 | 1,175,079,909 | 261,000,000 | 49.6593 | 2,366,283,580 | 2014-05-05 |
| 2821 | 2014-05-02 | 914,079,909 | -970,000 | 38.6307 | 2,366,203,580 | 2014-04-30 |
| 2822 | 2014-04-30 | 915,049,909 | -383,000 | 38.6716 | 2,366,203,580 | 2014-04-30 |
| 2823 | 2014-04-29 | 915,432,909 | -223,000 | 43.4843 | 2,105,203,580 | 2014-03-31 |
| 2824 | 2014-04-28 | 915,655,909 | -130,000 | 43.4949 | 2,105,203,580 | 2014-03-31 |
| 2825 | 2014-04-25 | 915,785,909 | 210,000 | 43.5011 | 2,105,203,580 | 2014-03-31 |
| 2826 | 2014-04-24 | 915,575,909 | -70,000 | 43.4911 | 2,105,203,580 | 2014-03-31 |
| 2827 | 2014-04-23 | 915,645,909 | 30,000 | 43.4944 | 2,105,203,580 | 2014-03-31 |
| 2828 | 2014-04-22 | 915,615,909 | 200,000 | 43.4930 | 2,105,203,580 | 2014-03-31 |
| 2829 | 2014-04-17 | 915,415,909 | -100,000 | 43.4835 | 2,105,203,580 | 2014-03-31 |
| 2830 | 2014-04-16 | 915,515,909 | -132,000 | 43.4882 | 2,105,203,580 | 2014-03-31 |
| 2831 | 2014-04-15 | 915,647,909 | -150,000 | 43.4945 | 2,105,203,580 | 2014-03-31 |
| 2832 | 2014-04-14 | 915,797,909 | -130,000 | 43.5016 | 2,105,203,580 | 2014-03-31 |
| 2833 | 2014-04-11 | 915,927,909 | -320,000 | 43.5078 | 2,105,203,580 | 2014-03-31 |
| 2834 | 2014-04-10 | 916,247,909 | 60,000 | 43.5230 | 2,105,203,580 | 2014-03-31 |
| 2835 | 2014-04-09 | 916,187,909 | 2,000 | 43.5202 | 2,105,203,580 | 2014-03-31 |
| 2836 | 2014-04-08 | 916,185,909 | -12,400 | 43.5201 | 2,105,203,580 | 2014-03-31 |
| 2837 | 2014-04-07 | 916,198,309 | 270,000 | 43.5207 | 2,105,203,580 | 2014-03-31 |
| 2838 | 2014-04-04 | 915,928,309 | 80,000 | 43.5078 | 2,105,203,580 | 2014-03-31 |
| 2839 | 2014-04-03 | 915,848,309 | 1,435,500 | 43.5040 | 2,105,203,580 | 2014-03-31 |
| 2840 | 2014-04-02 | 914,412,809 | 40,000 | 43.4358 | 2,105,203,580 | 2014-03-31 |
| 2841 | 2014-04-01 | 914,372,809 | -299,000 | 43.4339 | 2,105,203,580 | 2014-03-31 |
| 2842 | 2014-03-31 | 914,671,809 | -300,000 | 43.4481 | 2,105,203,580 | 2014-03-31 |
| 2843 | 2014-03-28 | 914,971,809 | 0 | 43.4624 | 2,105,203,580 | 2014-03-19 |
| 2844 | 2014-03-27 | 914,971,809 | 2,605,000 | 43.4624 | 2,105,203,580 | 2014-03-19 |
| 2845 | 2014-03-26 | 912,366,809 | 180,000 | 43.3386 | 2,105,203,580 | 2014-03-19 |
| 2846 | 2014-03-25 | 912,186,809 | 40,000 | 43.3301 | 2,105,203,580 | 2014-03-19 |
| 2847 | 2014-03-24 | 912,146,809 | 20,000 | 43.3282 | 2,105,203,580 | 2014-03-19 |
| 2848 | 2014-03-21 | 912,126,809 | -100,500 | 43.3272 | 2,105,203,580 | 2014-03-19 |
| 2849 | 2014-03-20 | 912,227,309 | -270,000 | 43.3320 | 2,105,203,580 | 2014-03-19 |
| 2850 | 2014-03-19 | 912,497,309 | -500,000 | 43.3448 | 2,105,203,580 | 2014-03-19 |
| 2851 | 2014-03-18 | 912,997,309 | -1,230,000 | 43.3748 | 2,104,903,580 | 2014-03-12 |
| 2852 | 2014-03-17 | 914,227,309 | -580,000 | 43.4332 | 2,104,903,580 | 2014-03-12 |
| 2853 | 2014-03-14 | 914,807,309 | 1,670,000 | 43.4608 | 2,104,903,580 | 2014-03-12 |
| 2854 | 2014-03-13 | 913,137,309 | 220,500 | 43.3814 | 2,104,903,580 | 2014-03-12 |
| 2855 | 2014-03-12 | 912,916,809 | -850,000 | 43.3710 | 2,104,903,580 | 2014-03-12 |
| 2856 | 2014-03-11 | 913,766,809 | -1,200,000 | 43.4155 | 2,104,703,580 | 2014-03-05 |
| 2857 | 2014-03-10 | 914,966,809 | -100,000 | 43.4725 | 2,104,703,580 | 2014-03-05 |
| 2858 | 2014-03-07 | 915,066,809 | -200,000 | 43.4772 | 2,104,703,580 | 2014-03-05 |
| 2859 | 2014-03-06 | 915,266,809 | -110,000 | 43.4867 | 2,104,703,580 | 2014-03-05 |
| 2860 | 2014-03-05 | 915,376,809 | -420,000 | 43.4920 | 2,104,703,580 | 2014-03-05 |
| 2861 | 2014-03-04 | 915,796,809 | 330,000 | 43.5309 | 2,103,783,580 | 2014-02-28 |
| 2862 | 2014-03-03 | 915,466,809 | 90,000 | 43.5153 | 2,103,783,580 | 2014-02-28 |
| 2863 | 2014-02-28 | 915,376,809 | 540,000 | 43.5110 | 2,103,783,580 | 2014-02-28 |
| 2864 | 2014-02-27 | 914,836,809 | -913,268 | 43.4853 | 2,103,783,580 | 2014-02-26 |
| 2865 | 2014-02-26 | 915,750,077 | 1,684,400 | 43.5287 | 2,103,783,580 | 2014-02-26 |
| 2866 | 2014-02-25 | 914,065,677 | -160,000 | 43.4507 | 2,103,683,580 | 2014-01-31 |
| 2867 | 2014-02-24 | 914,225,677 | 400,000 | 43.4583 | 2,103,683,580 | 2014-01-31 |
| 2868 | 2014-02-21 | 913,825,677 | 790,000 | 43.4393 | 2,103,683,580 | 2014-01-31 |
| 2869 | 2014-02-20 | 913,035,677 | -220,000 | 43.4018 | 2,103,683,580 | 2014-01-31 |
| 2870 | 2014-02-19 | 913,255,677 | -735,250 | 43.4122 | 2,103,683,580 | 2014-01-31 |
| 2871 | 2014-02-18 | 913,990,927 | -277,500 | 43.4472 | 2,103,683,580 | 2014-01-31 |
| 2872 | 2014-02-17 | 914,268,427 | 369,755 | 43.4604 | 2,103,683,580 | 2014-01-31 |
| 2873 | 2014-02-14 | 913,898,672 | -205,000 | 43.4428 | 2,103,683,580 | 2014-01-31 |
| 2874 | 2014-02-13 | 914,103,672 | 0 | 43.4525 | 2,103,683,580 | 2014-01-31 |
| 2875 | 2014-02-12 | 914,103,672 | 0 | 43.4525 | 2,103,683,580 | 2014-01-31 |
| 2876 | 2014-02-11 | 914,103,672 | 0 | 43.4525 | 2,103,683,580 | 2014-01-31 |
| 2877 | 2014-02-10 | 914,103,672 | 0 | 43.4525 | 2,103,683,580 | 2014-01-31 |
| 2878 | 2014-02-07 | 914,103,672 | -10,000 | 43.4525 | 2,103,683,580 | 2014-01-31 |
| 2879 | 2014-02-06 | 914,113,672 | -160,025 | 43.4530 | 2,103,683,580 | 2014-01-31 |
| 2880 | 2014-02-05 | 914,273,697 | 30,000 | 43.4606 | 2,103,683,580 | 2014-01-31 |
| 2881 | 2014-02-04 | 914,243,697 | 3,880 | 43.4592 | 2,103,683,580 | 2014-01-31 |
| 2882 | 2014-01-30 | 914,239,817 | 0 | 43.4590 | 2,103,683,580 | 2013-12-31 |
| 2883 | 2014-01-29 | 914,239,817 | 0 | 43.4590 | 2,103,683,580 | 2013-12-31 |
| 2884 | 2014-01-28 | 914,239,817 | 0 | 43.4590 | 2,103,683,580 | 2013-12-31 |
| 2885 | 2014-01-27 | 914,239,817 | 0 | 43.4590 | 2,103,683,580 | 2013-12-31 |
| 2886 | 2014-01-24 | 914,239,817 | 100,000,000 | 43.4590 | 2,103,683,580 | 2013-12-31 |
| 2887 | 2014-01-23 | 814,239,817 | 110,000 | 38.7054 | 2,103,683,580 | 2013-12-31 |
| 2888 | 2014-01-22 | 814,129,817 | 100,000 | 38.7002 | 2,103,683,580 | 2013-12-31 |
| 2889 | 2014-01-21 | 814,029,817 | 20,000 | 38.6954 | 2,103,683,580 | 2013-12-31 |
| 2890 | 2014-01-20 | 814,009,817 | -1,012,500 | 38.6945 | 2,103,683,580 | 2013-12-31 |
| 2891 | 2014-01-17 | 815,022,317 | 0 | 38.7426 | 2,103,683,580 | 2013-12-31 |
| 2892 | 2014-01-16 | 815,022,317 | 30,000 | 38.7426 | 2,103,683,580 | 2013-12-31 |
| 2893 | 2014-01-15 | 814,992,317 | 470,000 | 38.7412 | 2,103,683,580 | 2013-12-31 |
| 2894 | 2014-01-14 | 814,522,317 | 0 | 38.7189 | 2,103,683,580 | 2013-12-31 |
| 2895 | 2014-01-13 | 814,522,317 | 1,040,000 | 38.7189 | 2,103,683,580 | 2013-12-31 |
| 2896 | 2014-01-10 | 813,482,317 | 100,000 | 38.6694 | 2,103,683,580 | 2013-12-31 |
| 2897 | 2014-01-09 | 813,382,317 | 400,000 | 38.6647 | 2,103,683,580 | 2013-12-31 |
| 2898 | 2014-01-08 | 812,982,317 | 0 | 38.6457 | 2,103,683,580 | 2013-12-31 |
| 2899 | 2014-01-07 | 812,982,317 | -560,000 | 38.6457 | 2,103,683,580 | 2013-12-31 |
| 2900 | 2014-01-06 | 813,542,317 | 360,000 | 38.6723 | 2,103,683,580 | 2013-12-31 |
| 2901 | 2014-01-03 | 813,182,317 | -395,000 | 38.6552 | 2,103,683,580 | 2013-12-31 |
| 2902 | 2014-01-02 | 813,577,317 | 0 | 38.6739 | 2,103,683,580 | 2013-12-31 |
| 2903 | 2013-12-31 | 813,577,317 | 0 | 38.6739 | 2,103,683,580 | 2013-12-31 |
| 2904 | 2013-12-30 | 813,577,317 | 6,300 | 38.6739 | 2,103,683,580 | 2013-12-17 |
| 2905 | 2013-12-27 | 813,571,017 | -151,000 | 38.6736 | 2,103,683,580 | 2013-12-17 |
| 2906 | 2013-12-24 | 813,722,017 | 0 | 38.6808 | 2,103,683,580 | 2013-12-17 |
| 2907 | 2013-12-23 | 813,722,017 | -130,000 | 38.6808 | 2,103,683,580 | 2013-12-17 |
| 2908 | 2013-12-20 | 813,852,017 | -60,000 | 38.6870 | 2,103,683,580 | 2013-12-17 |
| 2909 | 2013-12-19 | 813,912,017 | 0 | 38.6898 | 2,103,683,580 | 2013-12-17 |
| 2910 | 2013-12-18 | 813,912,017 | -80,000 | 38.6898 | 2,103,683,580 | 2013-12-17 |
| 2911 | 2013-12-17 | 813,992,017 | -60,000 | 38.6937 | 2,103,683,580 | 2013-12-17 |
| 2912 | 2013-12-16 | 814,052,017 | -200,000 | 38.6993 | 2,103,533,580 | 2013-12-02 |
| 2913 | 2013-12-13 | 814,252,017 | 30,000 | 38.7088 | 2,103,533,580 | 2013-12-02 |
| 2914 | 2013-12-12 | 814,222,017 | 0 | 38.7073 | 2,103,533,580 | 2013-12-02 |
| 2915 | 2013-12-11 | 814,222,017 | 18,750 | 38.7073 | 2,103,533,580 | 2013-12-02 |
| 2916 | 2013-12-10 | 814,203,267 | -110,000 | 38.7065 | 2,103,533,580 | 2013-12-02 |
| 2917 | 2013-12-09 | 814,313,267 | 62,500 | 38.7117 | 2,103,533,580 | 2013-12-02 |
| 2918 | 2013-12-06 | 814,250,767 | 110,000 | 38.7087 | 2,103,533,580 | 2013-12-02 |
| 2919 | 2013-12-05 | 814,140,767 | -100,000 | 38.7035 | 2,103,533,580 | 2013-12-02 |
| 2920 | 2013-12-04 | 814,240,767 | 140,000 | 38.7082 | 2,103,533,580 | 2013-12-02 |
| 2921 | 2013-12-03 | 814,100,767 | 53,000 | 38.7016 | 2,103,533,580 | 2013-12-02 |
| 2922 | 2013-12-02 | 814,047,767 | -10,000 | 38.6991 | 2,103,533,580 | 2013-12-02 |
| 2923 | 2013-11-29 | 814,057,767 | 0 | 38.7437 | 2,101,133,580 | 2013-10-31 |
| 2924 | 2013-11-28 | 814,057,767 | 0 | 38.7437 | 2,101,133,580 | 2013-10-31 |
| 2925 | 2013-11-27 | 814,057,767 | -364,999 | 38.7437 | 2,101,133,580 | 2013-10-31 |
| 2926 | 2013-11-26 | 814,422,766 | 170,000 | 38.7611 | 2,101,133,580 | 2013-10-31 |
| 2927 | 2013-11-25 | 814,252,766 | -35,000 | 38.7530 | 2,101,133,580 | 2013-10-31 |
| 2928 | 2013-11-22 | 814,287,766 | -67,000 | 38.7547 | 2,101,133,580 | 2013-10-31 |
| 2929 | 2013-11-21 | 814,354,766 | -50,000 | 38.7579 | 2,101,133,580 | 2013-10-31 |
| 2930 | 2013-11-20 | 814,404,766 | -20,000 | 38.7603 | 2,101,133,580 | 2013-10-31 |
| 2931 | 2013-11-19 | 814,424,766 | 100,000 | 38.7612 | 2,101,133,580 | 2013-10-31 |
| 2932 | 2013-11-18 | 814,324,766 | -220,000 | 38.7564 | 2,101,133,580 | 2013-10-31 |
| 2933 | 2013-11-15 | 814,544,766 | 0 | 38.7669 | 2,101,133,580 | 2013-10-31 |
| 2934 | 2013-11-14 | 814,544,766 | 10,000 | 38.7669 | 2,101,133,580 | 2013-10-31 |
| 2935 | 2013-11-13 | 814,534,766 | -127,500 | 38.7664 | 2,101,133,580 | 2013-10-31 |
| 2936 | 2013-11-12 | 814,662,266 | -90,000 | 38.7725 | 2,101,133,580 | 2013-10-31 |
| 2937 | 2013-11-11 | 814,752,266 | -73,880 | 38.7768 | 2,101,133,580 | 2013-10-31 |
| 2938 | 2013-11-08 | 814,826,146 | -100,000 | 38.7803 | 2,101,133,580 | 2013-10-31 |
| 2939 | 2013-11-07 | 814,926,146 | -850,000 | 38.7851 | 2,101,133,580 | 2013-10-31 |
| 2940 | 2013-11-06 | 815,776,146 | -60,000 | 38.8255 | 2,101,133,580 | 2013-10-31 |
| 2941 | 2013-11-05 | 815,836,146 | 430,000 | 38.8284 | 2,101,133,580 | 2013-10-31 |
| 2942 | 2013-11-04 | 815,406,146 | -610,000 | 38.8079 | 2,101,133,580 | 2013-10-31 |
| 2943 | 2013-11-01 | 816,016,146 | -110,000 | 38.8369 | 2,101,133,580 | 2013-10-31 |
| 2944 | 2013-10-31 | 816,126,146 | 630,000 | 38.8422 | 2,101,133,580 | 2013-10-31 |
| 2945 | 2013-10-30 | 815,496,146 | 369,682 | 38.8122 | 2,101,133,580 | 2013-10-24 |
| 2946 | 2013-10-29 | 815,126,464 | -70,000 | 38.7946 | 2,101,133,580 | 2013-10-24 |
| 2947 | 2013-10-28 | 815,196,464 | -1,270,000 | 38.7979 | 2,101,133,580 | 2013-10-24 |
| 2948 | 2013-10-25 | 816,466,464 | -11,885 | 38.8584 | 2,101,133,580 | 2013-10-24 |
| 2949 | 2013-10-24 | 816,478,349 | 945,300 | 38.8589 | 2,101,133,580 | 2013-10-24 |
| 2950 | 2013-10-23 | 815,533,049 | 815,101 | 38.8177 | 2,100,933,580 | 2013-10-23 |
| 2951 | 2013-10-22 | 814,717,948 | -34,022,500 | 38.7825 | 2,100,733,580 | 2013-10-16 |
| 2952 | 2013-10-21 | 848,740,448 | 2,138,817 | 40.4021 | 2,100,733,580 | 2013-10-16 |
| 2953 | 2013-10-18 | 846,601,631 | -48,343,662 | 40.3003 | 2,100,733,580 | 2013-10-16 |
| 2954 | 2013-10-17 | 894,945,293 | 690,000 | 42.6016 | 2,100,733,580 | 2013-10-16 |
| 2955 | 2013-10-16 | 894,255,293 | 727,599,346 | 42.5687 | 2,100,733,580 | 2013-10-16 |
| 2956 | 2013-10-15 | 166,655,947 | 548,499 | 12.6905 | 1,313,233,580 | 2013-10-11 |
| 2957 | 2013-10-11 | 166,107,448 | 464,000 | 12.6487 | 1,313,233,580 | 2013-10-11 |
| 2958 | 2013-10-10 | 165,643,448 | 65,000 | 12.6635 | 1,308,033,580 | 2013-09-30 |
| 2959 | 2013-10-09 | 165,578,448 | 58,000 | 12.6586 | 1,308,033,580 | 2013-09-30 |
| 2960 | 2013-10-08 | 165,520,448 | 130,000 | 12.6541 | 1,308,033,580 | 2013-09-30 |
| 2961 | 2013-10-07 | 165,390,448 | -40,000 | 12.6442 | 1,308,033,580 | 2013-09-30 |
| 2962 | 2013-10-04 | 165,430,448 | 220,000 | 12.6473 | 1,308,033,580 | 2013-09-30 |
| 2963 | 2013-10-03 | 165,210,448 | 40,000 | 12.6304 | 1,308,033,580 | 2013-09-30 |
| 2964 | 2013-10-02 | 165,170,448 | -30,000 | 12.6274 | 1,308,033,580 | 2013-09-30 |
| 2965 | 2013-09-30 | 165,200,448 | 0 | 12.6297 | 1,308,033,580 | 2013-09-30 |
| 2966 | 2013-09-27 | 165,200,448 | 0 | 12.6297 | 1,308,033,580 | 2013-08-31 |
| 2967 | 2013-09-26 | 165,200,448 | 100,000 | 12.6297 | 1,308,033,580 | 2013-08-31 |
| 2968 | 2013-09-25 | 165,100,448 | -10,000 | 12.6220 | 1,308,033,580 | 2013-08-31 |
| 2969 | 2013-09-24 | 165,110,448 | -2,849,500 | 12.6228 | 1,308,033,580 | 2013-08-31 |
| 2970 | 2013-09-23 | 167,959,948 | 0 | 12.8406 | 1,308,033,580 | 2013-08-31 |
| 2971 | 2013-09-19 | 167,959,948 | 240,000 | 12.8406 | 1,308,033,580 | 2013-08-31 |
| 2972 | 2013-09-18 | 167,719,948 | 5,000 | 12.8223 | 1,308,033,580 | 2013-08-31 |
| 2973 | 2013-09-17 | 167,714,948 | 10,000 | 12.8219 | 1,308,033,580 | 2013-08-31 |
| 2974 | 2013-09-16 | 167,704,948 | 65,000 | 12.8212 | 1,308,033,580 | 2013-08-31 |
| 2975 | 2013-09-13 | 167,639,948 | 300,000 | 12.8162 | 1,308,033,580 | 2013-08-31 |
| 2976 | 2013-09-12 | 167,339,948 | 165,000 | 12.7932 | 1,308,033,580 | 2013-08-31 |
| 2977 | 2013-09-11 | 167,174,948 | -720,000 | 12.7806 | 1,308,033,580 | 2013-08-31 |
| 2978 | 2013-09-10 | 167,894,948 | -63,000 | 12.8357 | 1,308,033,580 | 2013-08-31 |
| 2979 | 2013-09-09 | 167,957,948 | -100,000 | 12.8405 | 1,308,033,580 | 2013-08-31 |
| 2980 | 2013-09-06 | 168,057,948 | -358,997 | 12.8481 | 1,308,033,580 | 2013-08-31 |
| 2981 | 2013-09-05 | 168,416,945 | 0 | 12.8756 | 1,308,033,580 | 2013-08-31 |
| 2982 | 2013-09-04 | 168,416,945 | 0 | 12.8756 | 1,308,033,580 | 2013-08-31 |
| 2983 | 2013-09-03 | 168,416,945 | 0 | 12.8756 | 1,308,033,580 | 2013-08-31 |
| 2984 | 2013-09-02 | 168,416,945 | -62,000 | 12.8756 | 1,308,033,580 | 2013-08-31 |
| 2985 | 2013-08-30 | 168,478,945 | -25,000 | 12.8803 | 1,308,033,580 | 2013-07-31 |
| 2986 | 2013-08-29 | 168,503,945 | -195,000 | 12.8822 | 1,308,033,580 | 2013-07-31 |
| 2987 | 2013-08-28 | 168,698,945 | 0 | 12.8971 | 1,308,033,580 | 2013-07-31 |
| 2988 | 2013-08-27 | 168,698,945 | 103,625 | 12.8971 | 1,308,033,580 | 2013-07-31 |
| 2989 | 2013-08-26 | 168,595,320 | -630,000 | 12.8892 | 1,308,033,580 | 2013-07-31 |
| 2990 | 2013-08-23 | 169,225,320 | -185,000 | 12.9374 | 1,308,033,580 | 2013-07-31 |
| 2991 | 2013-08-22 | 169,410,320 | -14,975,000 | 12.9515 | 1,308,033,580 | 2013-07-31 |
| 2992 | 2013-08-21 | 184,385,320 | 0 | 14.0964 | 1,308,033,580 | 2013-07-31 |
| 2993 | 2013-08-20 | 184,385,320 | 0 | 14.0964 | 1,308,033,580 | 2013-07-31 |
| 2994 | 2013-08-19 | 184,385,320 | -40,000 | 14.0964 | 1,308,033,580 | 2013-07-31 |
| 2995 | 2013-08-16 | 184,425,320 | -33,000 | 14.0994 | 1,308,033,580 | 2013-07-31 |
| 2996 | 2013-08-15 | 184,458,320 | 85,000 | 14.1020 | 1,308,033,580 | 2013-07-31 |
| 2997 | 2013-08-14 | 184,373,320 | 0 | 14.0955 | 1,308,033,580 | 2013-07-31 |
| 2998 | 2013-08-13 | 184,373,320 | -20,000 | 14.0955 | 1,308,033,580 | 2013-07-31 |
| 2999 | 2013-08-12 | 184,393,320 | 350,000 | 14.0970 | 1,308,033,580 | 2013-07-31 |
| 3000 | 2013-08-09 | 184,043,320 | 0 | 14.0702 | 1,308,033,580 | 2013-07-31 |
| 3001 | 2013-08-08 | 184,043,320 | 5,000 | 14.0702 | 1,308,033,580 | 2013-07-31 |
| 3002 | 2013-08-07 | 184,038,320 | 0 | 14.0698 | 1,308,033,580 | 2013-07-31 |
| 3003 | 2013-08-06 | 184,038,320 | 0 | 14.0698 | 1,308,033,580 | 2013-07-31 |
| 3004 | 2013-08-05 | 184,038,320 | 0 | 14.0698 | 1,308,033,580 | 2013-07-31 |
| 3005 | 2013-08-02 | 184,038,320 | 143,732 | 14.0698 | 1,308,033,580 | 2013-07-31 |
| 3006 | 2013-08-01 | 183,894,588 | 10,000 | 14.0589 | 1,308,033,580 | 2013-07-31 |
| 3007 | 2013-07-31 | 183,884,588 | 110,000 | 14.0581 | 1,308,033,580 | 2013-07-31 |
| 3008 | 2013-07-30 | 183,774,588 | 50,000 | 14.0497 | 1,308,033,580 | 2013-06-30 |
| 3009 | 2013-07-29 | 183,724,588 | 40,000 | 14.0459 | 1,308,033,580 | 2013-06-30 |
| 3010 | 2013-07-26 | 183,684,588 | 0 | 14.0428 | 1,308,033,580 | 2013-06-30 |
| 3011 | 2013-07-25 | 183,684,588 | 0 | 14.0428 | 1,308,033,580 | 2013-06-30 |
| 3012 | 2013-07-24 | 183,684,588 | -80,000 | 14.0428 | 1,308,033,580 | 2013-06-30 |
| 3013 | 2013-07-23 | 183,764,588 | 142,000 | 14.0489 | 1,308,033,580 | 2013-06-30 |
| 3014 | 2013-07-22 | 183,622,588 | 307,548 | 14.0381 | 1,308,033,580 | 2013-06-30 |
| 3015 | 2013-07-19 | 183,315,040 | 890,022 | 14.0146 | 1,308,033,580 | 2013-06-30 |
| 3016 | 2013-07-18 | 182,425,018 | -240,000 | 13.9465 | 1,308,033,580 | 2013-06-30 |
| 3017 | 2013-07-17 | 182,665,018 | -270,000 | 13.9649 | 1,308,033,580 | 2013-06-30 |
| 3018 | 2013-07-16 | 182,935,018 | -100,000 | 13.9855 | 1,308,033,580 | 2013-06-30 |
| 3019 | 2013-07-15 | 183,035,018 | 290,000 | 13.9931 | 1,308,033,580 | 2013-06-30 |
| 3020 | 2013-07-12 | 182,745,018 | 100,000 | 13.9710 | 1,308,033,580 | 2013-06-30 |
| 3021 | 2013-07-11 | 182,645,018 | 249,462 | 13.9633 | 1,308,033,580 | 2013-06-30 |
| 3022 | 2013-07-10 | 182,395,556 | 1,633,985 | 13.9443 | 1,308,033,580 | 2013-06-30 |
| 3023 | 2013-07-09 | 180,761,571 | -200 | 13.8193 | 1,308,033,580 | 2013-06-30 |
| 3024 | 2013-07-08 | 180,761,771 | 150,000 | 13.8194 | 1,308,033,580 | 2013-06-30 |
| 3025 | 2013-07-05 | 180,611,771 | 0 | 13.8079 | 1,308,033,580 | 2013-06-30 |
| 3026 | 2013-07-04 | 180,611,771 | 0 | 13.8079 | 1,308,033,580 | 2013-06-30 |
| 3027 | 2013-07-03 | 180,611,771 | -100,000 | 13.8079 | 1,308,033,580 | 2013-06-30 |
| 3028 | 2013-07-02 | 180,711,771 | 0 | 13.8155 | 1,308,033,580 | 2013-06-30 |
| 3029 | 2013-06-28 | 180,711,771 | -1,020,000 | 13.8155 | 1,308,033,580 | 2013-05-31 |
| 3030 | 2013-06-27 | 181,731,771 | 20,000 | 13.8935 | 1,308,033,580 | 2013-05-31 |
| 3031 | 2013-06-26 | 181,711,771 | 0 | 13.8920 | 1,308,033,580 | 2013-05-31 |
| 3032 | 2013-06-25 | 181,711,771 | 0 | 13.8920 | 1,308,033,580 | 2013-05-31 |
| 3033 | 2013-06-24 | 181,711,771 | 100,000 | 13.8920 | 1,308,033,580 | 2013-05-31 |
| 3034 | 2013-06-21 | 181,611,771 | 0 | 13.8843 | 1,308,033,580 | 2013-05-31 |
| 3035 | 2013-06-20 | 181,611,771 | 8,800 | 13.8843 | 1,308,033,580 | 2013-05-31 |
| 3036 | 2013-06-19 | 181,602,971 | 0 | 13.8837 | 1,308,033,580 | 2013-05-31 |
| 3037 | 2013-06-18 | 181,602,971 | 0 | 13.8837 | 1,308,033,580 | 2013-05-31 |
| 3038 | 2013-06-17 | 181,602,971 | 105,450 | 13.8837 | 1,308,033,580 | 2013-05-31 |
| 3039 | 2013-06-14 | 181,497,521 | 0 | 13.8756 | 1,308,033,580 | 2013-05-31 |
| 3040 | 2013-06-13 | 181,497,521 | 0 | 13.8756 | 1,308,033,580 | 2013-05-31 |
| 3041 | 2013-06-11 | 181,497,521 | 25,000 | 13.8756 | 1,308,033,580 | 2013-05-31 |
| 3042 | 2013-06-10 | 181,472,521 | -240,000 | 13.8737 | 1,308,033,580 | 2013-05-31 |
| 3043 | 2013-06-07 | 181,712,521 | 0 | 13.8920 | 1,308,033,580 | 2013-05-31 |
| 3044 | 2013-06-06 | 181,712,521 | 425,000 | 13.8920 | 1,308,033,580 | 2013-05-31 |
| 3045 | 2013-06-05 | 181,287,521 | 0 | 13.8595 | 1,308,033,580 | 2013-05-31 |
| 3046 | 2013-06-04 | 181,287,521 | 100,000 | 13.8595 | 1,308,033,580 | 2013-05-31 |
| 3047 | 2013-06-03 | 181,187,521 | -230,000 | 13.8519 | 1,308,033,580 | 2013-05-31 |
| 3048 | 2013-05-31 | 181,417,521 | 128,000 | 13.8695 | 1,308,033,580 | 2013-05-31 |
| 3049 | 2013-05-30 | 181,289,521 | 0 | 13.8597 | 1,308,033,580 | 2013-04-30 |
| 3050 | 2013-05-29 | 181,289,521 | 0 | 13.8597 | 1,308,033,580 | 2013-04-30 |
| 3051 | 2013-05-28 | 181,289,521 | -250,000 | 13.8597 | 1,308,033,580 | 2013-04-30 |
| 3052 | 2013-05-27 | 181,539,521 | 0 | 13.8788 | 1,308,033,580 | 2013-04-30 |
| 3053 | 2013-05-24 | 181,539,521 | 0 | 13.8788 | 1,308,033,580 | 2013-04-30 |
| 3054 | 2013-05-23 | 181,539,521 | 0 | 13.8788 | 1,308,033,580 | 2013-04-30 |
| 3055 | 2013-05-22 | 181,539,521 | 10,000 | 13.8788 | 1,308,033,580 | 2013-04-30 |
| 3056 | 2013-05-21 | 181,529,521 | 5,000 | 13.8780 | 1,308,033,580 | 2013-04-30 |
| 3057 | 2013-05-20 | 181,524,521 | 0 | 13.8777 | 1,308,033,580 | 2013-04-30 |
| 3058 | 2013-05-16 | 181,524,521 | -100,000 | 13.8777 | 1,308,033,580 | 2013-04-30 |
| 3059 | 2013-05-15 | 181,624,521 | -67,250 | 13.8853 | 1,308,033,580 | 2013-04-30 |
| 3060 | 2013-05-14 | 181,691,771 | 79,379 | 13.8905 | 1,308,033,580 | 2013-04-30 |
| 3061 | 2013-05-13 | 181,612,392 | 15,000 | 13.8844 | 1,308,033,580 | 2013-04-30 |
| 3062 | 2013-05-10 | 181,597,392 | 0 | 13.8832 | 1,308,033,580 | 2013-04-30 |
| 3063 | 2013-05-09 | 181,597,392 | 90,000 | 13.8832 | 1,308,033,580 | 2013-04-30 |
| 3064 | 2013-05-08 | 181,507,392 | 0 | 13.8764 | 1,308,033,580 | 2013-04-30 |
| 3065 | 2013-05-07 | 181,507,392 | 20,000 | 13.8764 | 1,308,033,580 | 2013-04-30 |
| 3066 | 2013-05-06 | 181,487,392 | -40,000 | 13.8748 | 1,308,033,580 | 2013-04-30 |
| 3067 | 2013-05-03 | 181,527,392 | 17,000 | 13.8779 | 1,308,033,580 | 2013-04-30 |
| 3068 | 2013-05-02 | 181,510,392 | 0 | 13.8766 | 1,308,033,580 | 2013-04-30 |
| 3069 | 2013-04-30 | 181,510,392 | 1,035,000 | 13.8766 | 1,308,033,580 | 2013-04-30 |
| 3070 | 2013-04-29 | 180,475,392 | 0 | 13.7975 | 1,308,033,580 | 2013-03-31 |
| 3071 | 2013-04-26 | 180,475,392 | -30,000 | 13.7975 | 1,308,033,580 | 2013-03-31 |
| 3072 | 2013-04-25 | 180,505,392 | 222,000 | 13.7998 | 1,308,033,580 | 2013-03-31 |
| 3073 | 2013-04-24 | 180,283,392 | 0 | 13.7828 | 1,308,033,580 | 2013-03-31 |
| 3074 | 2013-04-23 | 180,283,392 | 360,000 | 13.7828 | 1,308,033,580 | 2013-03-31 |
| 3075 | 2013-04-22 | 179,923,392 | 0 | 13.7553 | 1,308,033,580 | 2013-03-31 |
| 3076 | 2013-04-19 | 179,923,392 | 0 | 13.7553 | 1,308,033,580 | 2013-03-31 |
| 3077 | 2013-04-18 | 179,923,392 | 495,750 | 13.7553 | 1,308,033,580 | 2013-03-31 |
| 3078 | 2013-04-17 | 179,427,642 | 0 | 13.7174 | 1,308,033,580 | 2013-03-31 |
| 3079 | 2013-04-16 | 179,427,642 | 0 | 13.7174 | 1,308,033,580 | 2013-03-31 |
| 3080 | 2013-04-15 | 179,427,642 | 40,000 | 13.7174 | 1,308,033,580 | 2013-03-31 |
| 3081 | 2013-04-12 | 179,387,642 | 160,000 | 13.7143 | 1,308,033,580 | 2013-03-31 |
| 3082 | 2013-04-11 | 179,227,642 | 6,500 | 13.7021 | 1,308,033,580 | 2013-03-31 |
| 3083 | 2013-04-10 | 179,221,142 | 309,000 | 13.7016 | 1,308,033,580 | 2013-03-31 |
| 3084 | 2013-04-09 | 178,912,142 | 52,000 | 13.6779 | 1,308,033,580 | 2013-03-31 |
| 3085 | 2013-04-08 | 178,860,142 | 10,000 | 13.6740 | 1,308,033,580 | 2013-03-31 |
| 3086 | 2013-04-05 | 178,850,142 | -10,000 | 13.6732 | 1,308,033,580 | 2013-03-31 |
| 3087 | 2013-04-03 | 178,860,142 | 50,000 | 13.6740 | 1,308,033,580 | 2013-03-31 |
| 3088 | 2013-04-02 | 178,810,142 | 95,000 | 13.6701 | 1,308,033,580 | 2013-03-31 |
| 3089 | 2013-03-28 | 178,715,142 | 100,000 | 13.6629 | 1,308,033,580 | 2013-02-28 |
| 3090 | 2013-03-27 | 178,615,142 | 110,000 | 13.6552 | 1,308,033,580 | 2013-02-28 |
| 3091 | 2013-03-26 | 178,505,142 | 0 | 13.6468 | 1,308,033,580 | 2013-02-28 |
| 3092 | 2013-03-25 | 178,505,142 | 0 | 13.6468 | 1,308,033,580 | 2013-02-28 |
| 3093 | 2013-03-22 | 178,505,142 | 0 | 13.6468 | 1,308,033,580 | 2013-02-28 |
| 3094 | 2013-03-21 | 178,505,142 | 5,000 | 13.6468 | 1,308,033,580 | 2013-02-28 |
| 3095 | 2013-03-20 | 178,500,142 | 0 | 13.6464 | 1,308,033,580 | 2013-02-28 |
| 3096 | 2013-03-19 | 178,500,142 | 50,000 | 13.6464 | 1,308,033,580 | 2013-02-28 |
| 3097 | 2013-03-18 | 178,450,142 | -20,000 | 13.6426 | 1,308,033,580 | 2013-02-28 |
| 3098 | 2013-03-15 | 178,470,142 | 0 | 13.6442 | 1,308,033,580 | 2013-02-28 |
| 3099 | 2013-03-14 | 178,470,142 | 34,750 | 13.6442 | 1,308,033,580 | 2013-02-28 |
| 3100 | 2013-03-13 | 178,435,392 | 0 | 13.6415 | 1,308,033,580 | 2013-02-28 |
| 3101 | 2013-03-12 | 178,435,392 | -3,750 | 13.6415 | 1,308,033,580 | 2013-02-28 |
| 3102 | 2013-03-11 | 178,439,142 | 60,000 | 13.6418 | 1,308,033,580 | 2013-02-28 |
| 3103 | 2013-03-08 | 178,379,142 | -15,000 | 13.6372 | 1,308,033,580 | 2013-02-28 |
| 3104 | 2013-03-07 | 178,394,142 | 120,000 | 13.6383 | 1,308,033,580 | 2013-02-28 |
| 3105 | 2013-03-06 | 178,274,142 | 0 | 13.6292 | 1,308,033,580 | 2013-02-28 |
| 3106 | 2013-03-05 | 178,274,142 | 0 | 13.6292 | 1,308,033,580 | 2013-02-28 |
| 3107 | 2013-03-04 | 178,274,142 | 0 | 13.6292 | 1,308,033,580 | 2013-02-28 |
| 3108 | 2013-03-01 | 178,274,142 | 0 | 13.6292 | 1,308,033,580 | 2013-02-28 |
| 3109 | 2013-02-28 | 178,274,142 | 15,000 | 13.6292 | 1,308,033,580 | 2013-02-28 |
| 3110 | 2013-02-27 | 178,259,142 | 330,000 | 13.6280 | 1,308,033,580 | 2013-01-31 |
| 3111 | 2013-02-26 | 177,929,142 | 100,000 | 13.6028 | 1,308,033,580 | 2013-01-31 |
| 3112 | 2013-02-25 | 177,829,142 | 0 | 13.5952 | 1,308,033,580 | 2013-01-31 |
| 3113 | 2013-02-22 | 177,829,142 | 0 | 13.5952 | 1,308,033,580 | 2013-01-31 |
| 3114 | 2013-02-21 | 177,829,142 | 251,150 | 13.5952 | 1,308,033,580 | 2013-01-31 |
| 3115 | 2013-02-20 | 177,577,992 | 205,000 | 13.5760 | 1,308,033,580 | 2013-01-31 |
| 3116 | 2013-02-19 | 177,372,992 | 1,000 | 13.5603 | 1,308,033,580 | 2013-01-31 |
| 3117 | 2013-02-18 | 177,371,992 | 10,000 | 13.5602 | 1,308,033,580 | 2013-01-31 |
| 3118 | 2013-02-15 | 177,361,992 | 0 | 13.5594 | 1,308,033,580 | 2013-01-31 |
| 3119 | 2013-02-14 | 177,361,992 | 70,000 | 13.5594 | 1,308,033,580 | 2013-01-31 |
| 3120 | 2013-02-08 | 177,291,992 | -251,150 | 13.5541 | 1,308,033,580 | 2013-01-31 |
| 3121 | 2013-02-07 | 177,543,142 | 0 | 13.5733 | 1,308,033,580 | 2013-01-31 |
| 3122 | 2013-02-06 | 177,543,142 | 0 | 13.5733 | 1,308,033,580 | 2013-01-31 |
| 3123 | 2013-02-05 | 177,543,142 | 0 | 13.5733 | 1,308,033,580 | 2013-01-31 |
| 3124 | 2013-02-04 | 177,543,142 | 290,000 | 13.5733 | 1,308,033,580 | 2013-01-31 |
| 3125 | 2013-02-01 | 177,253,142 | 190,000 | 13.5511 | 1,308,033,580 | 2013-01-31 |
| 3126 | 2013-01-31 | 177,063,142 | 140,000 | 13.5366 | 1,308,033,580 | 2013-01-31 |
| 3127 | 2013-01-30 | 176,923,142 | 180,000 | 13.5259 | 1,308,033,580 | 2012-12-31 |
| 3128 | 2013-01-29 | 176,743,142 | -6,800 | 13.5121 | 1,308,033,580 | 2012-12-31 |
| 3129 | 2013-01-28 | 176,749,942 | 0 | 13.5126 | 1,308,033,580 | 2012-12-31 |
| 3130 | 2013-01-25 | 176,749,942 | 30,000 | 13.5126 | 1,308,033,580 | 2012-12-31 |
| 3131 | 2013-01-24 | 176,719,942 | -1,499 | 13.5104 | 1,308,033,580 | 2012-12-31 |
| 3132 | 2013-01-23 | 176,721,441 | 190,000 | 13.5105 | 1,308,033,580 | 2012-12-31 |
| 3133 | 2013-01-22 | 176,531,441 | 0 | 13.4959 | 1,308,033,580 | 2012-12-31 |
| 3134 | 2013-01-21 | 176,531,441 | 5,000 | 13.4959 | 1,308,033,580 | 2012-12-31 |
| 3135 | 2013-01-18 | 176,526,441 | 1,220,000 | 13.4956 | 1,308,033,580 | 2012-12-31 |
| 3136 | 2013-01-17 | 175,306,441 | 54,346 | 13.4023 | 1,308,033,580 | 2012-12-31 |
| 3137 | 2013-01-16 | 175,252,095 | 10,000 | 13.3981 | 1,308,033,580 | 2012-12-31 |
| 3138 | 2013-01-15 | 175,242,095 | -14,884 | 13.3974 | 1,308,033,580 | 2012-12-31 |
| 3139 | 2013-01-14 | 175,256,979 | 30,000 | 13.3985 | 1,308,033,580 | 2012-12-31 |
| 3140 | 2013-01-11 | 175,226,979 | 40,000 | 13.3962 | 1,308,033,580 | 2012-12-31 |
| 3141 | 2013-01-10 | 175,186,979 | 45,000 | 13.3932 | 1,308,033,580 | 2012-12-31 |
| 3142 | 2013-01-09 | 175,141,979 | 192,500 | 13.3897 | 1,308,033,580 | 2012-12-31 |
| 3143 | 2013-01-08 | 174,949,479 | 90,000 | 13.3750 | 1,308,033,580 | 2012-12-31 |
| 3144 | 2013-01-07 | 174,859,479 | 100,000 | 13.3681 | 1,308,033,580 | 2012-12-31 |
| 3145 | 2013-01-04 | 174,759,479 | -30,000 | 13.3605 | 1,308,033,580 | 2012-12-31 |
| 3146 | 2013-01-03 | 174,789,479 | 180,000 | 13.3628 | 1,308,033,580 | 2012-12-31 |
| 3147 | 2013-01-02 | 174,609,479 | 0 | 13.3490 | 1,308,033,580 | 2012-12-31 |
| 3148 | 2012-12-31 | 174,609,479 | 0 | 13.3490 | 1,308,033,580 | 2012-12-31 |
| 3149 | 2012-12-28 | 174,609,479 | -10,000 | 13.3490 | 1,308,033,580 | 2012-11-30 |
| 3150 | 2012-12-27 | 174,619,479 | 0 | 13.3498 | 1,308,033,580 | 2012-11-30 |
| 3151 | 2012-12-24 | 174,619,479 | -70,000 | 13.3498 | 1,308,033,580 | 2012-11-30 |
| 3152 | 2012-12-21 | 174,689,479 | 0 | 13.3551 | 1,308,033,580 | 2012-11-30 |
| 3153 | 2012-12-20 | 174,689,479 | 0 | 13.3551 | 1,308,033,580 | 2012-11-30 |
| 3154 | 2012-12-19 | 174,689,479 | 42,500 | 13.3551 | 1,308,033,580 | 2012-11-30 |
| 3155 | 2012-12-18 | 174,646,979 | 26,400 | 13.3519 | 1,308,033,580 | 2012-11-30 |
| 3156 | 2012-12-17 | 174,620,579 | 0 | 13.3499 | 1,308,033,580 | 2012-11-30 |
| 3157 | 2012-12-14 | 174,620,579 | 0 | 13.3499 | 1,308,033,580 | 2012-11-30 |
| 3158 | 2012-12-13 | 174,620,579 | 0 | 13.3499 | 1,308,033,580 | 2012-11-30 |
| 3159 | 2012-12-12 | 174,620,579 | 138,000 | 13.3499 | 1,308,033,580 | 2012-11-30 |
| 3160 | 2012-12-11 | 174,482,579 | 284,800 | 13.3393 | 1,308,033,580 | 2012-11-30 |
| 3161 | 2012-12-10 | 174,197,779 | -40,000 | 13.3175 | 1,308,033,580 | 2012-11-30 |
| 3162 | 2012-12-07 | 174,237,779 | 0 | 13.3206 | 1,308,033,580 | 2012-11-30 |
| 3163 | 2012-12-06 | 174,237,779 | 0 | 13.3206 | 1,308,033,580 | 2012-11-30 |
| 3164 | 2012-12-05 | 174,237,779 | 0 | 13.3206 | 1,308,033,580 | 2012-11-30 |
| 3165 | 2012-12-04 | 174,237,779 | 0 | 13.3206 | 1,308,033,580 | 2012-11-30 |
| 3166 | 2012-12-03 | 174,237,779 | 802,000 | 13.3206 | 1,308,033,580 | 2012-11-30 |
| 3167 | 2012-11-30 | 173,435,779 | -205,000 | 13.2593 | 1,308,033,580 | 2012-11-30 |
| 3168 | 2012-11-29 | 173,640,779 | 0 | 13.2749 | 1,308,033,580 | 2012-10-31 |
| 3169 | 2012-11-28 | 173,640,779 | 20,000 | 13.2749 | 1,308,033,580 | 2012-10-31 |
| 3170 | 2012-11-27 | 173,620,779 | 0 | 13.2734 | 1,308,033,580 | 2012-10-31 |
| 3171 | 2012-11-26 | 173,620,779 | -116 | 13.2734 | 1,308,033,580 | 2012-10-31 |
| 3172 | 2012-11-23 | 173,620,895 | 0 | 13.2734 | 1,308,033,580 | 2012-10-31 |
| 3173 | 2012-11-22 | 173,620,895 | 5,000 | 13.2734 | 1,308,033,580 | 2012-10-31 |
| 3174 | 2012-11-21 | 173,615,895 | 10,000 | 13.2730 | 1,308,033,580 | 2012-10-31 |
| 3175 | 2012-11-20 | 173,605,895 | 0 | 13.2723 | 1,308,033,580 | 2012-10-31 |
| 3176 | 2012-11-19 | 173,605,895 | 0 | 13.2723 | 1,308,033,580 | 2012-10-31 |
| 3177 | 2012-11-16 | 173,605,895 | 0 | 13.2723 | 1,308,033,580 | 2012-10-31 |
| 3178 | 2012-11-15 | 173,605,895 | 0 | 13.2723 | 1,308,033,580 | 2012-10-31 |
| 3179 | 2012-11-14 | 173,605,895 | 10,000 | 13.2723 | 1,308,033,580 | 2012-10-31 |
| 3180 | 2012-11-13 | 173,595,895 | 0 | 13.2715 | 1,308,033,580 | 2012-10-31 |
| 3181 | 2012-11-12 | 173,595,895 | 0 | 13.2715 | 1,308,033,580 | 2012-10-31 |
| 3182 | 2012-11-09 | 173,595,895 | -29,270 | 13.2715 | 1,308,033,580 | 2012-10-31 |
| 3183 | 2012-11-08 | 173,625,165 | 0 | 13.2738 | 1,308,033,580 | 2012-10-31 |
| 3184 | 2012-11-07 | 173,625,165 | 0 | 13.2738 | 1,308,033,580 | 2012-10-31 |
| 3185 | 2012-11-06 | 173,625,165 | 0 | 13.2738 | 1,308,033,580 | 2012-10-31 |
| 3186 | 2012-11-05 | 173,625,165 | -385,900 | 13.2738 | 1,308,033,580 | 2012-10-31 |
| 3187 | 2012-11-02 | 174,011,065 | -20,000 | 13.3033 | 1,308,033,580 | 2012-10-31 |
| 3188 | 2012-11-01 | 174,031,065 | -100,000 | 13.3048 | 1,308,033,580 | 2012-10-31 |
| 3189 | 2012-10-31 | 174,131,065 | 70,000 | 13.3124 | 1,308,033,580 | 2012-10-31 |
| 3190 | 2012-10-30 | 174,061,065 | 0 | 13.3071 | 1,308,033,580 | 2012-09-30 |
| 3191 | 2012-10-29 | 174,061,065 | 30,000 | 13.3071 | 1,308,033,580 | 2012-09-30 |
| 3192 | 2012-10-26 | 174,031,065 | 110,000 | 13.3048 | 1,308,033,580 | 2012-09-30 |
| 3193 | 2012-10-25 | 173,921,065 | 0 | 13.2964 | 1,308,033,580 | 2012-09-30 |
| 3194 | 2012-10-24 | 173,921,065 | 0 | 13.2964 | 1,308,033,580 | 2012-09-30 |
| 3195 | 2012-10-22 | 173,921,065 | 3,000 | 13.2964 | 1,308,033,580 | 2012-09-30 |
| 3196 | 2012-10-19 | 173,918,065 | -100,000 | 13.2961 | 1,308,033,580 | 2012-09-30 |
| 3197 | 2012-10-18 | 174,018,065 | -50,000 | 13.3038 | 1,308,033,580 | 2012-09-30 |
| 3198 | 2012-10-17 | 174,068,065 | 290,000 | 13.3076 | 1,308,033,580 | 2012-09-30 |
| 3199 | 2012-10-16 | 173,778,065 | 0 | 13.2854 | 1,308,033,580 | 2012-09-30 |
| 3200 | 2012-10-15 | 173,778,065 | 60,000 | 13.2854 | 1,308,033,580 | 2012-09-30 |
| 3201 | 2012-10-12 | 173,718,065 | 0 | 13.2809 | 1,308,033,580 | 2012-09-30 |
| 3202 | 2012-10-11 | 173,718,065 | 0 | 13.2809 | 1,308,033,580 | 2012-09-30 |
| 3203 | 2012-10-10 | 173,718,065 | 0 | 13.2809 | 1,308,033,580 | 2012-09-30 |
| 3204 | 2012-10-09 | 173,718,065 | 0 | 13.2809 | 1,308,033,580 | 2012-09-30 |
| 3205 | 2012-10-08 | 173,718,065 | 0 | 13.2809 | 1,308,033,580 | 2012-09-30 |
| 3206 | 2012-10-05 | 173,718,065 | -200,000 | 13.2809 | 1,308,033,580 | 2012-09-30 |
| 3207 | 2012-10-04 | 173,918,065 | -15,000 | 13.2961 | 1,308,033,580 | 2012-09-30 |
| 3208 | 2012-10-03 | 173,933,065 | 0 | 13.2973 | 1,308,033,580 | 2012-09-30 |
| 3209 | 2012-09-28 | 173,933,065 | -20,000 | 13.2973 | 1,308,033,580 | 2012-08-31 |
| 3210 | 2012-09-27 | 173,953,065 | 43,500 | 13.2988 | 1,308,033,580 | 2012-08-31 |
| 3211 | 2012-09-26 | 173,909,565 | 0 | 13.2955 | 1,308,033,580 | 2012-08-31 |
| 3212 | 2012-09-25 | 173,909,565 | 0 | 13.2955 | 1,308,033,580 | 2012-08-31 |
| 3213 | 2012-09-24 | 173,909,565 | 100,000 | 13.2955 | 1,308,033,580 | 2012-08-31 |
| 3214 | 2012-09-21 | 173,809,565 | 0 | 13.2879 | 1,308,033,580 | 2012-08-31 |
| 3215 | 2012-09-20 | 173,809,565 | 0 | 13.2879 | 1,308,033,580 | 2012-08-31 |
| 3216 | 2012-09-19 | 173,809,565 | 0 | 13.2879 | 1,308,033,580 | 2012-08-31 |
| 3217 | 2012-09-18 | 173,809,565 | 0 | 13.2879 | 1,308,033,580 | 2012-08-31 |
| 3218 | 2012-09-17 | 173,809,565 | 0 | 13.2879 | 1,308,033,580 | 2012-08-31 |
| 3219 | 2012-09-14 | 173,809,565 | 200,000 | 13.2879 | 1,308,033,580 | 2012-08-31 |
| 3220 | 2012-09-13 | 173,609,565 | 0 | 13.2726 | 1,308,033,580 | 2012-08-31 |
| 3221 | 2012-09-12 | 173,609,565 | 0 | 13.2726 | 1,308,033,580 | 2012-08-31 |
| 3222 | 2012-09-11 | 173,609,565 | 0 | 13.2726 | 1,308,033,580 | 2012-08-31 |
| 3223 | 2012-09-10 | 173,609,565 | 100,000 | 13.2726 | 1,308,033,580 | 2012-08-31 |
| 3224 | 2012-09-07 | 173,509,565 | 44,000 | 13.2649 | 1,308,033,580 | 2012-08-31 |
| 3225 | 2012-09-06 | 173,465,565 | 0 | 13.2616 | 1,308,033,580 | 2012-08-31 |
| 3226 | 2012-09-05 | 173,465,565 | 0 | 13.2616 | 1,308,033,580 | 2012-08-31 |
| 3227 | 2012-09-04 | 173,465,565 | 30,000 | 13.2616 | 1,308,033,580 | 2012-08-31 |
| 3228 | 2012-09-03 | 173,435,565 | 0 | 13.2593 | 1,308,033,580 | 2012-08-31 |
| 3229 | 2012-08-31 | 173,435,565 | 0 | 13.2593 | 1,308,033,580 | 2012-08-31 |
| 3230 | 2012-08-30 | 173,435,565 | 10,000 | 13.2593 | 1,308,033,580 | 2012-07-31 |
| 3231 | 2012-08-29 | 173,425,565 | 75,000 | 13.2585 | 1,308,033,580 | 2012-07-31 |
| 3232 | 2012-08-28 | 173,350,565 | 10,000 | 13.2528 | 1,308,033,580 | 2012-07-31 |
| 3233 | 2012-08-27 | 173,340,565 | 0 | 13.2520 | 1,308,033,580 | 2012-07-31 |
| 3234 | 2012-08-24 | 173,340,565 | 0 | 13.2520 | 1,308,033,580 | 2012-07-31 |
| 3235 | 2012-08-23 | 173,340,565 | -30,000 | 13.2520 | 1,308,033,580 | 2012-07-31 |
| 3236 | 2012-08-22 | 173,370,565 | 0 | 13.2543 | 1,308,033,580 | 2012-07-31 |
| 3237 | 2012-08-21 | 173,370,565 | 60,000 | 13.2543 | 1,308,033,580 | 2012-07-31 |
| 3238 | 2012-08-20 | 173,310,565 | -45,000 | 13.2497 | 1,308,033,580 | 2012-07-31 |
| 3239 | 2012-08-17 | 173,355,565 | 0 | 13.2531 | 1,308,033,580 | 2012-07-31 |
| 3240 | 2012-08-16 | 173,355,565 | -100,000 | 13.2531 | 1,308,033,580 | 2012-07-31 |
| 3241 | 2012-08-15 | 173,455,565 | -75,000 | 13.2608 | 1,308,033,580 | 2012-07-31 |
| 3242 | 2012-08-14 | 173,530,565 | -36,400 | 13.2665 | 1,308,033,580 | 2012-07-31 |
| 3243 | 2012-08-13 | 173,566,965 | -80,000 | 13.2693 | 1,308,033,580 | 2012-07-31 |
| 3244 | 2012-08-10 | 173,646,965 | -44,600 | 13.2754 | 1,308,033,580 | 2012-07-31 |
| 3245 | 2012-08-09 | 173,691,565 | -400,000 | 13.2788 | 1,308,033,580 | 2012-07-31 |
| 3246 | 2012-08-08 | 174,091,565 | 0 | 13.3094 | 1,308,033,580 | 2012-07-31 |
| 3247 | 2012-08-07 | 174,091,565 | 0 | 13.3094 | 1,308,033,580 | 2012-07-31 |
| 3248 | 2012-08-06 | 174,091,565 | 0 | 13.3094 | 1,308,033,580 | 2012-07-31 |
| 3249 | 2012-08-03 | 174,091,565 | 0 | 13.3094 | 1,308,033,580 | 2012-07-31 |
| 3250 | 2012-08-02 | 174,091,565 | 0 | 13.3094 | 1,308,033,580 | 2012-07-31 |
| 3251 | 2012-08-01 | 174,091,565 | -6,000 | 13.3094 | 1,308,033,580 | 2012-07-31 |
| 3252 | 2012-07-31 | 174,097,565 | 0 | 13.3099 | 1,308,033,580 | 2012-07-31 |
| 3253 | 2012-07-30 | 174,097,565 | -150,000 | 13.3099 | 1,308,033,580 | 2012-06-30 |
| 3254 | 2012-07-27 | 174,247,565 | -10,000 | 13.3213 | 1,308,033,580 | 2012-06-30 |
| 3255 | 2012-07-26 | 174,257,565 | 0 | 13.3221 | 1,308,033,580 | 2012-06-30 |
| 3256 | 2012-07-25 | 174,257,565 | 0 | 13.3221 | 1,308,033,580 | 2012-06-30 |
| 3257 | 2012-07-24 | 174,257,565 | 45,000 | 13.3221 | 1,308,033,580 | 2012-06-30 |
| 3258 | 2012-07-23 | 174,212,565 | 0 | 13.3187 | 1,308,033,580 | 2012-06-30 |
| 3259 | 2012-07-20 | 174,212,565 | 71,000 | 13.3187 | 1,308,033,580 | 2012-06-30 |
| 3260 | 2012-07-19 | 174,141,565 | 13,643 | 13.3132 | 1,308,033,580 | 2012-06-30 |
| 3261 | 2012-07-18 | 174,127,922 | 0 | 13.3122 | 1,308,033,580 | 2012-06-30 |
| 3262 | 2012-07-17 | 174,127,922 | 0 | 13.3122 | 1,308,033,580 | 2012-06-30 |
| 3263 | 2012-07-16 | 174,127,922 | 0 | 13.3122 | 1,308,033,580 | 2012-06-30 |
| 3264 | 2012-07-13 | 174,127,922 | 0 | 13.3122 | 1,308,033,580 | 2012-06-30 |
| 3265 | 2012-07-12 | 174,127,922 | 0 | 13.3122 | 1,308,033,580 | 2012-06-30 |
| 3266 | 2012-07-11 | 174,127,922 | -20,000 | 13.3122 | 1,308,033,580 | 2012-06-30 |
| 3267 | 2012-07-10 | 174,147,922 | 0 | 13.3137 | 1,308,033,580 | 2012-06-30 |
| 3268 | 2012-07-09 | 174,147,922 | 0 | 13.3137 | 1,308,033,580 | 2012-06-30 |
| 3269 | 2012-07-06 | 174,147,922 | 0 | 13.3137 | 1,308,033,580 | 2012-06-30 |
| 3270 | 2012-07-05 | 174,147,922 | 0 | 13.3137 | 1,308,033,580 | 2012-06-30 |
| 3271 | 2012-07-04 | 174,147,922 | 0 | 13.3137 | 1,308,033,580 | 2012-06-30 |
| 3272 | 2012-07-03 | 174,147,922 | 339,320 | 13.3137 | 1,308,033,580 | 2012-06-30 |
| 3273 | 2012-06-29 | 173,808,602 | 76,000 | 13.2878 | 1,308,033,580 | 2012-05-31 |
| 3274 | 2012-06-28 | 173,732,602 | 0 | 13.2820 | 1,308,033,580 | 2012-05-31 |
| 3275 | 2012-06-27 | 173,732,602 | 0 | 13.2820 | 1,308,033,580 | 2012-05-31 |
| 3276 | 2012-06-26 | 173,732,602 | 10,000 | 13.2820 | 1,308,033,580 | 2012-05-31 |
| 3277 | 2012-06-25 | 173,722,602 | 22,500 | 13.2812 | 1,308,033,580 | 2012-05-31 |
| 3278 | 2012-06-22 | 173,700,102 | 0 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3279 | 2012-06-21 | 173,700,102 | 0 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3280 | 2012-06-20 | 173,700,102 | 0 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3281 | 2012-06-19 | 173,700,102 | 0 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3282 | 2012-06-18 | 173,700,102 | 0 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3283 | 2012-06-15 | 173,700,102 | 0 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3284 | 2012-06-14 | 173,700,102 | 0 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3285 | 2012-06-13 | 173,700,102 | 0 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3286 | 2012-06-12 | 173,700,102 | 0 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3287 | 2012-06-11 | 173,700,102 | 30,000 | 13.2795 | 1,308,033,580 | 2012-05-31 |
| 3288 | 2012-06-08 | 173,670,102 | -5,000 | 13.2772 | 1,308,033,580 | 2012-05-31 |
| 3289 | 2012-06-07 | 173,675,102 | 0 | 13.2776 | 1,308,033,580 | 2012-05-31 |
| 3290 | 2012-06-06 | 173,675,102 | -65,000 | 13.2776 | 1,308,033,580 | 2012-05-31 |
| 3291 | 2012-06-05 | 173,740,102 | -10,000 | 13.2825 | 1,308,033,580 | 2012-05-31 |
| 3292 | 2012-06-04 | 173,750,102 | 6,000 | 13.2833 | 1,308,033,580 | 2012-05-31 |
| 3293 | 2012-06-01 | 173,744,102 | 27,500 | 13.2828 | 1,308,033,580 | 2012-05-31 |
| 3294 | 2012-05-31 | 173,716,602 | 0 | 13.2807 | 1,308,033,580 | 2012-05-31 |
| 3295 | 2012-05-30 | 173,716,602 | 0 | 13.2807 | 1,308,033,580 | 2012-04-30 |
| 3296 | 2012-05-29 | 173,716,602 | 0 | 13.2807 | 1,308,033,580 | 2012-04-30 |
| 3297 | 2012-05-28 | 173,716,602 | -430,000 | 13.2807 | 1,308,033,580 | 2012-04-30 |
| 3298 | 2012-05-25 | 174,146,602 | -80,000 | 13.3136 | 1,308,033,580 | 2012-04-30 |
| 3299 | 2012-05-24 | 174,226,602 | -25,000 | 13.3197 | 1,308,033,580 | 2012-04-30 |
| 3300 | 2012-05-23 | 174,251,602 | 0 | 13.3216 | 1,308,033,580 | 2012-04-30 |
| 3301 | 2012-05-22 | 174,251,602 | -1,005,000 | 13.3216 | 1,308,033,580 | 2012-04-30 |
| 3302 | 2012-05-21 | 175,256,602 | 0 | 13.3985 | 1,308,033,580 | 2012-04-30 |
| 3303 | 2012-05-18 | 175,256,602 | 0 | 13.3985 | 1,308,033,580 | 2012-04-30 |
| 3304 | 2012-05-17 | 175,256,602 | 0 | 13.3985 | 1,308,033,580 | 2012-04-30 |
| 3305 | 2012-05-16 | 175,256,602 | 0 | 13.3985 | 1,308,033,580 | 2012-04-30 |
| 3306 | 2012-05-15 | 175,256,602 | 0 | 13.3985 | 1,308,033,580 | 2012-04-30 |
| 3307 | 2012-05-14 | 175,256,602 | 0 | 13.3985 | 1,308,033,580 | 2012-04-30 |
| 3308 | 2012-05-11 | 175,256,602 | 0 | 13.3985 | 1,308,033,580 | 2012-04-30 |
| 3309 | 2012-05-10 | 175,256,602 | 25,000 | 13.3985 | 1,308,033,580 | 2012-04-30 |
| 3310 | 2012-05-09 | 175,231,602 | 0 | 13.3966 | 1,308,033,580 | 2012-04-30 |
| 3311 | 2012-05-08 | 175,231,602 | 0 | 13.3966 | 1,308,033,580 | 2012-04-30 |
| 3312 | 2012-05-07 | 175,231,602 | 0 | 13.3966 | 1,308,033,580 | 2012-04-30 |
| 3313 | 2012-05-04 | 175,231,602 | 11,231 | 13.3966 | 1,308,033,580 | 2012-04-30 |
| 3314 | 2012-05-03 | 175,220,371 | 0 | 13.3957 | 1,308,033,580 | 2012-04-30 |
| 3315 | 2012-05-02 | 175,220,371 | 10,000 | 13.3957 | 1,308,033,580 | 2012-04-30 |
| 3316 | 2012-04-30 | 175,210,371 | 0 | 13.3949 | 1,308,033,580 | 2012-04-30 |
| 3317 | 2012-04-27 | 175,210,371 | 0 | 13.3949 | 1,308,033,580 | 2012-03-31 |
| 3318 | 2012-04-26 | 175,210,371 | 0 | 13.3949 | 1,308,033,580 | 2012-03-31 |
| 3319 | 2012-04-25 | 175,210,371 | 0 | 13.3949 | 1,308,033,580 | 2012-03-31 |
| 3320 | 2012-04-24 | 175,210,371 | 0 | 13.3949 | 1,308,033,580 | 2012-03-31 |
| 3321 | 2012-04-23 | 175,210,371 | 0 | 13.3949 | 1,308,033,580 | 2012-03-31 |
| 3322 | 2012-04-20 | 175,210,371 | -20,000 | 13.3949 | 1,308,033,580 | 2012-03-31 |
| 3323 | 2012-04-19 | 175,230,371 | -1,500 | 13.3965 | 1,308,033,580 | 2012-03-31 |
| 3324 | 2012-04-18 | 175,231,871 | -560,000 | 13.3966 | 1,308,033,580 | 2012-03-31 |
| 3325 | 2012-04-17 | 175,791,871 | 85,000 | 13.4394 | 1,308,033,580 | 2012-03-31 |
| 3326 | 2012-04-16 | 175,706,871 | 0 | 13.4329 | 1,308,033,580 | 2012-03-31 |
| 3327 | 2012-04-13 | 175,706,871 | -10,000 | 13.4329 | 1,308,033,580 | 2012-03-31 |
| 3328 | 2012-04-12 | 175,716,871 | -80,000 | 13.4337 | 1,308,033,580 | 2012-03-31 |
| 3329 | 2012-04-11 | 175,796,871 | 0 | 13.4398 | 1,308,033,580 | 2012-03-31 |
| 3330 | 2012-04-10 | 175,796,871 | 200,000 | 13.4398 | 1,308,033,580 | 2012-03-31 |
| 3331 | 2012-04-05 | 175,596,871 | 15,000 | 13.4245 | 1,308,033,580 | 2012-03-31 |
| 3332 | 2012-04-03 | 175,581,871 | 0 | 13.4233 | 1,308,033,580 | 2012-03-31 |
| 3333 | 2012-04-02 | 175,581,871 | -470,000 | 13.4233 | 1,308,033,580 | 2012-03-31 |
| 3334 | 2012-03-30 | 176,051,871 | -10,000 | 13.4593 | 1,308,033,580 | 2012-02-29 |
| 3335 | 2012-03-29 | 176,061,871 | 0 | 13.4600 | 1,308,033,580 | 2012-02-29 |
| 3336 | 2012-03-28 | 176,061,871 | 0 | 13.4600 | 1,308,033,580 | 2012-02-29 |
| 3337 | 2012-03-27 | 176,061,871 | 0 | 13.4600 | 1,308,033,580 | 2012-02-29 |
| 3338 | 2012-03-26 | 176,061,871 | -100,000 | 13.4600 | 1,308,033,580 | 2012-02-29 |
| 3339 | 2012-03-23 | 176,161,871 | 0 | 13.4677 | 1,308,033,580 | 2012-02-29 |
| 3340 | 2012-03-22 | 176,161,871 | 0 | 13.4677 | 1,308,033,580 | 2012-02-29 |
| 3341 | 2012-03-21 | 176,161,871 | 5,000 | 13.4677 | 1,308,033,580 | 2012-02-29 |
| 3342 | 2012-03-20 | 176,156,871 | -150,000 | 13.4673 | 1,308,033,580 | 2012-02-29 |
| 3343 | 2012-03-19 | 176,306,871 | 0 | 13.4788 | 1,308,033,580 | 2012-02-29 |
| 3344 | 2012-03-16 | 176,306,871 | 0 | 13.4788 | 1,308,033,580 | 2012-02-29 |
| 3345 | 2012-03-15 | 176,306,871 | 19,619 | 13.4788 | 1,308,033,580 | 2012-02-29 |
| 3346 | 2012-03-14 | 176,287,252 | 50,000 | 13.4773 | 1,308,033,580 | 2012-02-29 |
| 3347 | 2012-03-13 | 176,237,252 | 0 | 13.4735 | 1,308,033,580 | 2012-02-29 |
| 3348 | 2012-03-12 | 176,237,252 | 16,155 | 13.4735 | 1,308,033,580 | 2012-02-29 |
| 3349 | 2012-03-09 | 176,221,097 | 0 | 13.4722 | 1,308,033,580 | 2012-02-29 |
| 3350 | 2012-03-08 | 176,221,097 | -200,000 | 13.4722 | 1,308,033,580 | 2012-02-29 |
| 3351 | 2012-03-07 | 176,421,097 | -115,100 | 13.4875 | 1,308,033,580 | 2012-02-29 |
| 3352 | 2012-03-06 | 176,536,197 | 10,000 | 13.4963 | 1,308,033,580 | 2012-02-29 |
| 3353 | 2012-03-05 | 176,526,197 | 0 | 13.4955 | 1,308,033,580 | 2012-02-29 |
| 3354 | 2012-03-02 | 176,526,197 | 1,000 | 13.4955 | 1,308,033,580 | 2012-02-29 |
| 3355 | 2012-03-01 | 176,525,197 | 110,000 | 13.4955 | 1,308,033,580 | 2012-02-29 |
| 3356 | 2012-02-29 | 176,415,197 | -90,054 | 13.4871 | 1,308,033,580 | 2012-02-29 |
| 3357 | 2012-02-28 | 176,505,251 | 10,000 | 13.4939 | 1,308,033,580 | 2012-01-31 |
| 3358 | 2012-02-27 | 176,495,251 | 0 | 13.4932 | 1,308,033,580 | 2012-01-31 |
| 3359 | 2012-02-24 | 176,495,251 | 0 | 13.4932 | 1,308,033,580 | 2012-01-31 |
| 3360 | 2012-02-23 | 176,495,251 | 0 | 13.4932 | 1,308,033,580 | 2012-01-31 |
| 3361 | 2012-02-22 | 176,495,251 | 132,000 | 13.4932 | 1,308,033,580 | 2012-01-31 |
| 3362 | 2012-02-21 | 176,363,251 | 68,231 | 13.4831 | 1,308,033,580 | 2012-01-31 |
| 3363 | 2012-02-20 | 176,295,020 | 0 | 13.4779 | 1,308,033,580 | 2012-01-31 |
| 3364 | 2012-02-17 | 176,295,020 | 0 | 13.4779 | 1,308,033,580 | 2012-01-31 |
| 3365 | 2012-02-16 | 176,295,020 | 501 | 13.4779 | 1,308,033,580 | 2012-01-31 |
| 3366 | 2012-02-15 | 176,294,519 | 0 | 13.4778 | 1,308,033,580 | 2012-01-31 |
| 3367 | 2012-02-14 | 176,294,519 | -10,000 | 13.4778 | 1,308,033,580 | 2012-01-31 |
| 3368 | 2012-02-13 | 176,304,519 | 70,000 | 13.4786 | 1,308,033,580 | 2012-01-31 |
| 3369 | 2012-02-10 | 176,234,519 | 0 | 13.4732 | 1,308,033,580 | 2012-01-31 |
| 3370 | 2012-02-09 | 176,234,519 | 0 | 13.4732 | 1,308,033,580 | 2012-01-31 |
| 3371 | 2012-02-08 | 176,234,519 | 0 | 13.4732 | 1,308,033,580 | 2012-01-31 |
| 3372 | 2012-02-07 | 176,234,519 | 0 | 13.4732 | 1,308,033,580 | 2012-01-31 |
| 3373 | 2012-02-06 | 176,234,519 | 70,000 | 13.4732 | 1,308,033,580 | 2012-01-31 |
| 3374 | 2012-02-03 | 176,164,519 | 0 | 13.4679 | 1,308,033,580 | 2012-01-31 |
| 3375 | 2012-02-02 | 176,164,519 | -30,000 | 13.4679 | 1,308,033,580 | 2012-01-31 |
| 3376 | 2012-02-01 | 176,194,519 | 0 | 13.4702 | 1,308,033,580 | 2012-01-31 |
| 3377 | 2012-01-31 | 176,194,519 | 6,760 | 13.4702 | 1,308,033,580 | 2012-01-31 |
| 3378 | 2012-01-30 | 176,187,759 | 3,115 | 13.4697 | 1,308,033,580 | 2011-12-31 |
| 3379 | 2012-01-27 | 176,184,644 | 45,000 | 13.4694 | 1,308,033,580 | 2011-12-31 |
| 3380 | 2012-01-26 | 176,139,644 | -1,885 | 13.4660 | 1,308,033,580 | 2011-12-31 |
| 3381 | 2012-01-20 | 176,141,529 | 0 | 13.4661 | 1,308,033,580 | 2011-12-31 |
| 3382 | 2012-01-19 | 176,141,529 | -120,000 | 13.4661 | 1,308,033,580 | 2011-12-31 |
| 3383 | 2012-01-18 | 176,261,529 | -530,000 | 13.4753 | 1,308,033,580 | 2011-12-31 |
| 3384 | 2012-01-17 | 176,791,529 | -150,000 | 13.5158 | 1,308,033,580 | 2011-12-31 |
| 3385 | 2012-01-16 | 176,941,529 | -1,170,000 | 13.5273 | 1,308,033,580 | 2011-12-31 |
| 3386 | 2012-01-13 | 178,111,529 | 0 | 13.6167 | 1,308,033,580 | 2011-12-31 |
| 3387 | 2012-01-12 | 178,111,529 | 0 | 13.6167 | 1,308,033,580 | 2011-12-31 |
| 3388 | 2012-01-11 | 178,111,529 | 20,839 | 13.6167 | 1,308,033,580 | 2011-12-31 |
| 3389 | 2012-01-10 | 178,090,690 | 0 | 13.6151 | 1,308,033,580 | 2011-12-31 |
| 3390 | 2012-01-09 | 178,090,690 | 0 | 13.6151 | 1,308,033,580 | 2011-12-31 |
| 3391 | 2012-01-06 | 178,090,690 | 0 | 13.6151 | 1,308,033,580 | 2011-12-31 |
| 3392 | 2012-01-05 | 178,090,690 | 0 | 13.6151 | 1,308,033,580 | 2011-12-31 |
| 3393 | 2012-01-04 | 178,090,690 | 5,949 | 13.6151 | 1,308,033,580 | 2011-12-31 |
| 3394 | 2012-01-03 | 178,084,741 | -201,307 | 13.6147 | 1,308,033,580 | 2011-12-31 |
| 3395 | 2011-12-30 | 178,286,048 | 0 | 13.6301 | 1,308,033,580 | 2011-11-30 |
| 3396 | 2011-12-29 | 178,286,048 | 0 | 13.6301 | 1,308,033,580 | 2011-11-30 |
| 3397 | 2011-12-28 | 178,286,048 | 250,000 | 13.6301 | 1,308,033,580 | 2011-11-30 |
| 3398 | 2011-12-23 | 178,036,048 | 34,346 | 13.6110 | 1,308,033,580 | 2011-11-30 |
| 3399 | 2011-12-22 | 178,001,702 | 5,000 | 13.6083 | 1,308,033,580 | 2011-11-30 |
| 3400 | 2011-12-21 | 177,996,702 | 0 | 13.6080 | 1,308,033,580 | 2011-11-30 |
| 3401 | 2011-12-20 | 177,996,702 | 0 | 13.6080 | 1,308,033,580 | 2011-11-30 |
| 3402 | 2011-12-19 | 177,996,702 | -50,000 | 13.6080 | 1,308,033,580 | 2011-11-30 |
| 3403 | 2011-12-16 | 178,046,702 | 0 | 13.6118 | 1,308,033,580 | 2011-11-30 |
| 3404 | 2011-12-15 | 178,046,702 | 0 | 13.6118 | 1,308,033,580 | 2011-11-30 |
| 3405 | 2011-12-14 | 178,046,702 | 0 | 13.6118 | 1,308,033,580 | 2011-11-30 |
| 3406 | 2011-12-13 | 178,046,702 | -200,000 | 13.6118 | 1,308,033,580 | 2011-11-30 |
| 3407 | 2011-12-12 | 178,246,702 | -300,000 | 13.6271 | 1,308,033,580 | 2011-11-30 |
| 3408 | 2011-12-09 | 178,546,702 | -10,000 | 13.6500 | 1,308,033,580 | 2011-11-30 |
| 3409 | 2011-12-08 | 178,556,702 | -50,000 | 13.6508 | 1,308,033,580 | 2011-11-30 |
| 3410 | 2011-12-07 | 178,606,702 | 0 | 13.6546 | 1,308,033,580 | 2011-11-30 |
| 3411 | 2011-12-06 | 178,606,702 | 50,000 | 13.6546 | 1,308,033,580 | 2011-11-30 |
| 3412 | 2011-12-05 | 178,556,702 | 0 | 13.6508 | 1,308,033,580 | 2011-11-30 |
| 3413 | 2011-12-02 | 178,556,702 | -10,000 | 13.6508 | 1,308,033,580 | 2011-11-30 |
| 3414 | 2011-12-01 | 178,566,702 | -80,000 | 13.6515 | 1,308,033,580 | 2011-11-30 |
| 3415 | 2011-11-30 | 178,646,702 | -360,000 | 13.6577 | 1,308,033,580 | 2011-11-30 |
| 3416 | 2011-11-29 | 179,006,702 | -610,000 | 13.6852 | 1,308,033,580 | 2011-10-31 |
| 3417 | 2011-11-28 | 179,616,702 | -50,000 | 13.7318 | 1,308,033,580 | 2011-10-31 |
| 3418 | 2011-11-25 | 179,666,702 | 35,000 | 13.7356 | 1,308,033,580 | 2011-10-31 |
| 3419 | 2011-11-24 | 179,631,702 | 11,500 | 13.7330 | 1,308,033,580 | 2011-10-31 |
| 3420 | 2011-11-23 | 179,620,202 | -20,000 | 13.7321 | 1,308,033,580 | 2011-10-31 |
| 3421 | 2011-11-22 | 179,640,202 | -10,000 | 13.7336 | 1,308,033,580 | 2011-10-31 |
| 3422 | 2011-11-21 | 179,650,202 | 0 | 13.7344 | 1,308,033,580 | 2011-10-31 |
| 3423 | 2011-11-18 | 179,650,202 | 0 | 13.7344 | 1,308,033,580 | 2011-10-31 |
| 3424 | 2011-11-17 | 179,650,202 | 0 | 13.7344 | 1,308,033,580 | 2011-10-31 |
| 3425 | 2011-11-16 | 179,650,202 | 0 | 13.7344 | 1,308,033,580 | 2011-10-31 |
| 3426 | 2011-11-15 | 179,650,202 | 0 | 13.7344 | 1,308,033,580 | 2011-10-31 |
| 3427 | 2011-11-14 | 179,650,202 | 12,000 | 13.7344 | 1,308,033,580 | 2011-10-31 |
| 3428 | 2011-11-11 | 179,638,202 | 26,621 | 13.7335 | 1,308,033,580 | 2011-10-31 |
| 3429 | 2011-11-10 | 179,611,581 | 0 | 13.7314 | 1,308,033,580 | 2011-10-31 |
| 3430 | 2011-11-09 | 179,611,581 | 0 | 13.7314 | 1,308,033,580 | 2011-10-31 |
| 3431 | 2011-11-08 | 179,611,581 | -52,500 | 13.7314 | 1,308,033,580 | 2011-10-31 |
| 3432 | 2011-11-07 | 179,664,081 | 0 | 13.7354 | 1,308,033,580 | 2011-10-31 |
| 3433 | 2011-11-04 | 179,664,081 | -20,000 | 13.7354 | 1,308,033,580 | 2011-10-31 |
| 3434 | 2011-11-03 | 179,684,081 | 0 | 13.7370 | 1,308,033,580 | 2011-10-31 |
| 3435 | 2011-11-02 | 179,684,081 | 0 | 13.7370 | 1,308,033,580 | 2011-10-31 |
| 3436 | 2011-11-01 | 179,684,081 | -18,000 | 13.7370 | 1,308,033,580 | 2011-10-31 |
| 3437 | 2011-10-31 | 179,702,081 | 0 | 13.7383 | 1,308,033,580 | 2011-10-31 |
| 3438 | 2011-10-28 | 179,702,081 | -10,000 | 13.7383 | 1,308,033,580 | 2011-09-30 |
| 3439 | 2011-10-27 | 179,712,081 | 40,000 | 13.7391 | 1,308,033,580 | 2011-09-30 |
| 3440 | 2011-10-26 | 179,672,081 | 0 | 13.7360 | 1,308,033,580 | 2011-09-30 |
| 3441 | 2011-10-25 | 179,672,081 | -30,000 | 13.7360 | 1,308,033,580 | 2011-09-30 |
| 3442 | 2011-10-24 | 179,702,081 | 0 | 13.7383 | 1,308,033,580 | 2011-09-30 |
| 3443 | 2011-10-21 | 179,702,081 | 0 | 13.7383 | 1,308,033,580 | 2011-09-30 |
| 3444 | 2011-10-20 | 179,702,081 | 0 | 13.7383 | 1,308,033,580 | 2011-09-30 |
| 3445 | 2011-10-19 | 179,702,081 | -110,000 | 13.7383 | 1,308,033,580 | 2011-09-30 |
| 3446 | 2011-10-18 | 179,812,081 | 0 | 13.7467 | 1,308,033,580 | 2011-09-30 |
| 3447 | 2011-10-17 | 179,812,081 | -245,000 | 13.7467 | 1,308,033,580 | 2011-09-30 |
| 3448 | 2011-10-14 | 180,057,081 | -905,000 | 13.7655 | 1,308,033,580 | 2011-09-30 |
| 3449 | 2011-10-13 | 180,962,081 | -225,000 | 13.8347 | 1,308,033,580 | 2011-09-30 |
| 3450 | 2011-10-12 | 181,187,081 | -460,000 | 13.8519 | 1,308,033,580 | 2011-09-30 |
| 3451 | 2011-10-11 | 181,647,081 | -420,000 | 13.8870 | 1,308,033,580 | 2011-09-30 |
| 3452 | 2011-10-10 | 182,067,081 | -80,000 | 13.9191 | 1,308,033,580 | 2011-09-30 |
| 3453 | 2011-10-07 | 182,147,081 | -30,000 | 13.9253 | 1,308,033,580 | 2011-09-30 |
| 3454 | 2011-10-06 | 182,177,081 | 14,940,500 | 13.9276 | 1,308,033,580 | 2011-09-30 |
| 3455 | 2011-10-04 | 167,236,581 | -60,000 | 12.7853 | 1,308,033,580 | 2011-09-30 |
| 3456 | 2011-10-03 | 167,296,581 | -10,000 | 12.7899 | 1,308,033,580 | 2011-09-30 |
| 3457 | 2011-09-30 | 167,306,581 | -20,000 | 12.7907 | 1,308,033,580 | 2011-09-30 |
| 3458 | 2011-09-29 | 167,326,581 | 0 | 12.7922 | 1,308,033,580 | 2011-08-31 |
| 3459 | 2011-09-28 | 167,326,581 | 106,155 | 12.7922 | 1,308,033,580 | 2011-08-31 |
| 3460 | 2011-09-27 | 167,220,426 | -127,500 | 12.7841 | 1,308,033,580 | 2011-08-31 |
| 3461 | 2011-09-26 | 167,347,926 | 340,000 | 12.7939 | 1,308,033,580 | 2011-08-31 |
| 3462 | 2011-09-23 | 167,007,926 | 150,000 | 12.7679 | 1,308,033,580 | 2011-08-31 |
| 3463 | 2011-09-22 | 166,857,926 | -20,278,000 | 12.7564 | 1,308,033,580 | 2011-08-31 |
| 3464 | 2011-09-21 | 187,135,926 | 0 | 14.3067 | 1,308,033,580 | 2011-08-31 |
| 3465 | 2011-09-20 | 187,135,926 | 100,000 | 14.3067 | 1,308,033,580 | 2011-08-31 |
| 3466 | 2011-09-19 | 187,035,926 | 0 | 14.2990 | 1,308,033,580 | 2011-08-31 |
| 3467 | 2011-09-16 | 187,035,926 | 70,000 | 14.2990 | 1,308,033,580 | 2011-08-31 |
| 3468 | 2011-09-15 | 186,965,926 | 0 | 14.2937 | 1,308,033,580 | 2011-08-31 |
| 3469 | 2011-09-14 | 186,965,926 | 7,500 | 14.2937 | 1,308,033,580 | 2011-08-31 |
| 3470 | 2011-09-12 | 186,958,426 | 0 | 14.2931 | 1,308,033,580 | 2011-08-31 |
| 3471 | 2011-09-09 | 186,958,426 | 0 | 14.2931 | 1,308,033,580 | 2011-08-31 |
| 3472 | 2011-09-08 | 186,958,426 | -50,000 | 14.2931 | 1,308,033,580 | 2011-08-31 |
| 3473 | 2011-09-07 | 187,008,426 | -12,000 | 14.2969 | 1,308,033,580 | 2011-08-31 |
| 3474 | 2011-09-06 | 187,020,426 | -75,100 | 14.2978 | 1,308,033,580 | 2011-08-31 |
| 3475 | 2011-09-05 | 187,095,526 | -2,500 | 14.3036 | 1,308,033,580 | 2011-08-31 |
| 3476 | 2011-09-02 | 187,098,026 | -140,000 | 14.3038 | 1,308,033,580 | 2011-08-31 |
| 3477 | 2011-09-01 | 187,238,026 | -750,000 | 14.3145 | 1,308,033,580 | 2011-08-31 |
| 3478 | 2011-08-31 | 187,988,026 | 214,623 | 14.3718 | 1,308,033,580 | 2011-08-31 |
| 3479 | 2011-08-30 | 187,773,403 | -466,000 | 14.3554 | 1,308,033,580 | 2011-07-31 |
| 3480 | 2011-08-29 | 188,239,403 | -40,000 | 14.3910 | 1,308,033,580 | 2011-07-31 |
| 3481 | 2011-08-26 | 188,279,403 | -50,000 | 14.3941 | 1,308,033,580 | 2011-07-31 |
| 3482 | 2011-08-25 | 188,329,403 | -110,000 | 14.3979 | 1,308,033,580 | 2011-07-31 |
| 3483 | 2011-08-24 | 188,439,403 | -121,262 | 14.4063 | 1,308,033,580 | 2011-07-31 |
| 3484 | 2011-08-23 | 188,560,665 | -312,500 | 14.4156 | 1,308,033,580 | 2011-07-31 |
| 3485 | 2011-08-22 | 188,873,165 | 75,000 | 14.4395 | 1,308,033,580 | 2011-07-31 |
| 3486 | 2011-08-19 | 188,798,165 | 0 | 14.4337 | 1,308,033,580 | 2011-07-31 |
| 3487 | 2011-08-18 | 188,798,165 | 216,136 | 14.4337 | 1,308,033,580 | 2011-07-31 |
| 3488 | 2011-08-17 | 188,582,029 | -240,000 | 14.4172 | 1,308,033,580 | 2011-07-31 |
| 3489 | 2011-08-16 | 188,822,029 | 20,000 | 14.4356 | 1,308,033,580 | 2011-07-31 |
| 3490 | 2011-08-15 | 188,802,029 | -710,000 | 14.4340 | 1,308,033,580 | 2011-07-31 |
| 3491 | 2011-08-12 | 189,512,029 | -1,900,000 | 14.4883 | 1,308,033,580 | 2011-07-31 |
| 3492 | 2011-08-11 | 191,412,029 | 635,377 | 14.6336 | 1,308,033,580 | 2011-07-31 |
| 3493 | 2011-08-10 | 190,776,652 | -197,724,914 | 14.5850 | 1,308,033,580 | 2011-07-31 |
| 3494 | 2011-08-09 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-31 |
| 3495 | 2011-08-08 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-31 |
| 3496 | 2011-08-05 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-31 |
| 3497 | 2011-08-04 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-31 |
| 3498 | 2011-08-03 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-31 |
| 3499 | 2011-08-02 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-31 |
| 3500 | 2011-08-01 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-31 |
| 3501 | 2011-07-29 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-26 |
| 3502 | 2011-07-28 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-26 |
| 3503 | 2011-07-27 | 388,501,566 | 0 | 29.7012 | 1,308,033,580 | 2011-07-26 |
| 3504 | 2011-07-26 | 388,501,566 | 194,464 | 29.7012 | 1,308,033,580 | 2011-07-26 |
| 3505 | 2011-07-25 | 388,307,102 | -320,076 | 14.8432 | 2,616,067,159 | 2011-06-30 |
| 3506 | 2011-07-22 | 388,627,178 | 34,949 | 14.8554 | 2,616,067,159 | 2011-06-30 |
| 3507 | 2011-07-21 | 388,592,229 | -3,000 | 14.8541 | 2,616,067,159 | 2011-06-30 |
| 3508 | 2011-07-20 | 388,595,229 | 222,000 | 14.8542 | 2,616,067,159 | 2011-06-30 |
| 3509 | 2011-07-19 | 388,373,229 | -740,000 | 14.8457 | 2,616,067,159 | 2011-06-30 |
| 3510 | 2011-07-18 | 389,113,229 | -150,000 | 14.8740 | 2,616,067,159 | 2011-06-30 |
| 3511 | 2011-07-15 | 389,263,229 | -684,736 | 14.8797 | 2,616,067,159 | 2011-06-30 |
| 3512 | 2011-07-14 | 389,947,965 | -207,369 | 14.9059 | 2,616,067,159 | 2011-06-30 |
| 3513 | 2011-07-13 | 390,155,334 | -330,000 | 14.9138 | 2,616,067,159 | 2011-06-30 |
| 3514 | 2011-07-12 | 390,485,334 | -641,738 | 14.9264 | 2,616,067,159 | 2011-06-30 |
| 3515 | 2011-07-11 | 391,127,072 | -1,324,000 | 14.9510 | 2,616,067,159 | 2011-06-30 |
| 3516 | 2011-07-08 | 392,451,072 | 180,000 | 15.0016 | 2,616,067,159 | 2011-06-30 |
| 3517 | 2011-07-07 | 392,271,072 | -800,000 | 14.9947 | 2,616,067,159 | 2011-06-30 |
| 3518 | 2011-07-06 | 393,071,072 | 80,000 | 15.0253 | 2,616,067,159 | 2011-06-30 |
| 3519 | 2011-07-05 | 392,991,072 | 30,000 | 15.0222 | 2,616,067,159 | 2011-06-30 |
| 3520 | 2011-07-04 | 392,961,072 | -941,400 | 15.0211 | 2,616,067,159 | 2011-06-30 |
| 3521 | 2011-06-30 | 393,902,472 | 68,000 | 15.0570 | 2,616,067,159 | 2011-06-30 |
| 3522 | 2011-06-29 | 393,834,472 | -87,000 | 15.0544 | 2,616,067,159 | 2011-06-07 |
| 3523 | 2011-06-28 | 393,921,472 | -1,700,000 | 15.0578 | 2,616,067,159 | 2011-06-07 |
| 3524 | 2011-06-27 | 395,621,472 | 1,260,000 | 15.1228 | 2,616,067,159 | 2011-06-07 |
| 3525 | 2011-06-24 | 394,361,472 | 6,607,650 | 15.0746 | 2,616,067,159 | 2011-06-07 |
| 3526 | 2011-06-23 | 387,753,822 | 990,000 | 14.8220 | 2,616,067,159 | 2011-06-07 |
| 3527 | 2011-06-22 | 386,763,822 | 317,076 | 14.7842 | 2,616,067,159 | 2011-06-07 |
| 3528 | 2011-06-21 | 386,446,746 | 136,980 | 14.7720 | 2,616,067,159 | 2011-06-07 |
| 3529 | 2011-06-20 | 386,309,766 | 291,800 | 14.7668 | 2,616,067,159 | 2011-06-07 |
| 3530 | 2011-06-17 | 386,017,966 | -789,851 | 14.7557 | 2,616,067,159 | 2011-06-07 |
| 3531 | 2011-06-16 | 386,807,817 | 4,463,020 | 14.7859 | 2,616,067,159 | 2011-06-07 |
| 3532 | 2011-06-15 | 382,344,797 | 941,000 | 14.6153 | 2,616,067,159 | 2011-06-07 |
| 3533 | 2011-06-14 | 381,403,797 | -763,402 | 14.5793 | 2,616,067,159 | 2011-06-07 |
| 3534 | 2011-06-13 | 382,167,199 | 1,413,258 | 14.6085 | 2,616,067,159 | 2011-06-07 |
| 3535 | 2011-06-10 | 380,753,941 | 3,362,781 | 14.5544 | 2,616,067,159 | 2011-06-07 |
| 3536 | 2011-06-09 | 377,391,160 | 6,523,046 | 14.4259 | 2,616,067,159 | 2011-06-07 |
| 3537 | 2011-06-08 | 370,868,114 | 2,606,899 | 14.1766 | 2,616,067,159 | 2011-06-07 |
| 3538 | 2011-06-07 | 368,261,215 | 119,388,543 | 14.0769 | 2,616,067,159 | 2011-06-07 |
| 3539 | 2011-06-03 | 248,872,672 | -1,558,497 | 14.2699 | 1,744,044,773 | 2011-05-31 |
| 3540 | 2011-06-02 | 250,431,169 | 2,000 | 14.3592 | 1,744,044,773 | 2011-05-31 |
| 3541 | 2011-06-01 | 250,429,169 | 356,000 | 14.3591 | 1,744,044,773 | 2011-05-31 |
| 3542 | 2011-05-31 | 250,073,169 | 238,000 | 14.3387 | 1,744,044,773 | 2011-05-31 |
| 3543 | 2011-05-30 | 249,835,169 | -1,864,000 | 14.3250 | 1,744,044,773 | 2011-04-30 |
| 3544 | 2011-05-27 | 251,699,169 | -418,000 | 14.4319 | 1,744,044,773 | 2011-04-30 |
| 3545 | 2011-05-26 | 252,117,169 | -202,000 | 14.4559 | 1,744,044,773 | 2011-04-30 |
| 3546 | 2011-05-25 | 252,319,169 | -576,000 | 14.4675 | 1,744,044,773 | 2011-04-30 |
| 3547 | 2011-05-24 | 252,895,169 | -944,000 | 14.5005 | 1,744,044,773 | 2011-04-30 |
| 3548 | 2011-05-23 | 253,839,169 | 70,000 | 14.5546 | 1,744,044,773 | 2011-04-30 |
| 3549 | 2011-05-20 | 253,769,169 | -268,000 | 14.5506 | 1,744,044,773 | 2011-04-30 |
| 3550 | 2011-05-19 | 254,037,169 | 42,000 | 14.5660 | 1,744,044,773 | 2011-04-30 |
| 3551 | 2011-05-18 | 253,995,169 | 184,000 | 14.5636 | 1,744,044,773 | 2011-04-30 |
| 3552 | 2011-05-17 | 253,811,169 | 96,000 | 14.5530 | 1,744,044,773 | 2011-04-30 |
| 3553 | 2011-05-16 | 253,715,169 | 38,000 | 14.5475 | 1,744,044,773 | 2011-04-30 |
| 3554 | 2011-05-13 | 253,677,169 | 58,000 | 14.5453 | 1,744,044,773 | 2011-04-30 |
| 3555 | 2011-05-12 | 253,619,169 | 48,000 | 14.5420 | 1,744,044,773 | 2011-04-30 |
| 3556 | 2011-05-11 | 253,571,169 | 934,000 | 14.5393 | 1,744,044,773 | 2011-04-30 |
| 3557 | 2011-05-09 | 252,637,169 | 840,500 | 14.4857 | 1,744,044,773 | 2011-04-30 |
| 3558 | 2011-05-06 | 251,796,669 | -1,164,000 | 14.4375 | 1,744,044,773 | 2011-04-30 |
| 3559 | 2011-05-05 | 252,960,669 | -171,800 | 14.5043 | 1,744,044,773 | 2011-04-30 |
| 3560 | 2011-05-04 | 253,132,469 | 335,999 | 14.5141 | 1,744,044,773 | 2011-04-30 |
| 3561 | 2011-05-03 | 252,796,470 | -302,672 | 14.4948 | 1,744,044,773 | 2011-04-30 |
| 3562 | 2011-04-29 | 253,099,142 | -484,300 | 14.5122 | 1,744,044,773 | 2011-03-31 |
| 3563 | 2011-04-28 | 253,583,442 | -987,500 | 14.5400 | 1,744,044,773 | 2011-03-31 |
| 3564 | 2011-04-27 | 254,570,942 | -1,276,000 | 14.5966 | 1,744,044,773 | 2011-03-31 |
| 3565 | 2011-04-26 | 255,846,942 | -24,005 | 14.6697 | 1,744,044,773 | 2011-03-31 |
| 3566 | 2011-04-21 | 255,870,947 | -126,000 | 14.6711 | 1,744,044,773 | 2011-03-31 |
| 3567 | 2011-04-20 | 255,996,947 | -830,000 | 14.6783 | 1,744,044,773 | 2011-03-31 |
| 3568 | 2011-04-19 | 256,826,947 | -2,374,156 | 14.7259 | 1,744,044,773 | 2011-03-31 |
| 3569 | 2011-04-18 | 259,201,103 | 1,770,000 | 14.8621 | 1,744,044,773 | 2011-03-31 |
| 3570 | 2011-04-15 | 257,431,103 | 201,282 | 14.7606 | 1,744,044,773 | 2011-03-31 |
| 3571 | 2011-04-14 | 257,229,821 | 711,976 | 14.7490 | 1,744,044,773 | 2011-03-31 |
| 3572 | 2011-04-13 | 256,517,845 | 696,000 | 14.7082 | 1,744,044,773 | 2011-03-31 |
| 3573 | 2011-04-12 | 255,821,845 | -57,600 | 14.6683 | 1,744,044,773 | 2011-03-31 |
| 3574 | 2011-04-11 | 255,879,445 | -100,000 | 14.6716 | 1,744,044,773 | 2011-03-31 |
| 3575 | 2011-04-08 | 255,979,445 | 50,000 | 14.6773 | 1,744,044,773 | 2011-03-31 |
| 3576 | 2011-04-07 | 255,929,445 | 16,000 | 14.6745 | 1,744,044,773 | 2011-03-31 |
| 3577 | 2011-04-06 | 255,913,445 | -1,070,000 | 14.6736 | 1,744,044,773 | 2011-03-31 |
| 3578 | 2011-04-04 | 256,983,445 | -50,000 | 14.7349 | 1,744,044,773 | 2011-03-31 |
| 3579 | 2011-04-01 | 257,033,445 | -39,600 | 14.7378 | 1,744,044,773 | 2011-03-31 |
| 3580 | 2011-03-31 | 257,073,045 | -90,000 | 14.7400 | 1,744,044,773 | 2011-03-31 |
| 3581 | 2011-03-30 | 257,163,045 | -372,000 | 14.7452 | 1,744,044,773 | 2011-02-28 |
| 3582 | 2011-03-29 | 257,535,045 | 26,000 | 14.7665 | 1,744,044,773 | 2011-02-28 |
| 3583 | 2011-03-28 | 257,509,045 | -2,000 | 14.7650 | 1,744,044,773 | 2011-02-28 |
| 3584 | 2011-03-25 | 257,511,045 | 0 | 14.7652 | 1,744,044,773 | 2011-02-28 |
| 3585 | 2011-03-24 | 257,511,045 | 80,000 | 14.7652 | 1,744,044,773 | 2011-02-28 |
| 3586 | 2011-03-23 | 257,431,045 | -678,000 | 14.7606 | 1,744,044,773 | 2011-02-28 |
| 3587 | 2011-03-22 | 258,109,045 | -210,000 | 14.7995 | 1,744,044,773 | 2011-02-28 |
| 3588 | 2011-03-21 | 258,319,045 | 142,000 | 14.8115 | 1,744,044,773 | 2011-02-28 |
| 3589 | 2011-03-18 | 258,177,045 | 10,000 | 14.8033 | 1,744,044,773 | 2011-02-28 |
| 3590 | 2011-03-17 | 258,167,045 | -80,000 | 14.8028 | 1,744,044,773 | 2011-02-28 |
| 3591 | 2011-03-16 | 258,247,045 | 50,000 | 14.8074 | 1,744,044,773 | 2011-02-28 |
| 3592 | 2011-03-15 | 258,197,045 | 76,000 | 14.8045 | 1,744,044,773 | 2011-02-28 |
| 3593 | 2011-03-14 | 258,121,045 | 10,000 | 14.8001 | 1,744,044,773 | 2011-02-28 |
| 3594 | 2011-03-11 | 258,111,045 | 48,000 | 14.7996 | 1,744,044,773 | 2011-02-28 |
| 3595 | 2011-03-10 | 258,063,045 | -52,000 | 14.7968 | 1,744,044,773 | 2011-02-28 |
| 3596 | 2011-03-09 | 258,115,045 | -2,000 | 14.7998 | 1,744,044,773 | 2011-02-28 |
| 3597 | 2011-03-08 | 258,117,045 | 0 | 14.7999 | 1,744,044,773 | 2011-02-28 |
| 3598 | 2011-03-07 | 258,117,045 | 16,000 | 14.7999 | 1,744,044,773 | 2011-02-28 |
| 3599 | 2011-03-04 | 258,101,045 | -124,000 | 14.7990 | 1,744,044,773 | 2011-02-28 |
| 3600 | 2011-03-03 | 258,225,045 | 4,000 | 14.8061 | 1,744,044,773 | 2011-02-28 |
| 3601 | 2011-03-02 | 258,221,045 | -50,000 | 14.8059 | 1,744,044,773 | 2011-02-28 |
| 3602 | 2011-03-01 | 258,271,045 | -136,000 | 14.8087 | 1,744,044,773 | 2011-02-28 |
| 3603 | 2011-02-28 | 258,407,045 | 0 | 14.8165 | 1,744,044,773 | 2011-02-28 |
| 3604 | 2011-02-25 | 258,407,045 | -248,000 | 14.8165 | 1,744,044,773 | 2011-01-31 |
| 3605 | 2011-02-24 | 258,655,045 | -300,000 | 14.8308 | 1,744,044,773 | 2011-01-31 |
| 3606 | 2011-02-23 | 258,955,045 | 530,000 | 14.8480 | 1,744,044,773 | 2011-01-31 |
| 3607 | 2011-02-22 | 258,425,045 | -150,000 | 14.8176 | 1,744,044,773 | 2011-01-31 |
| 3608 | 2011-02-21 | 258,575,045 | 10,000 | 14.8262 | 1,744,044,773 | 2011-01-31 |
| 3609 | 2011-02-18 | 258,565,045 | 0 | 14.8256 | 1,744,044,773 | 2011-01-31 |
| 3610 | 2011-02-17 | 258,565,045 | -146,000 | 14.8256 | 1,744,044,773 | 2011-01-31 |
| 3611 | 2011-02-16 | 258,711,045 | 16,000 | 14.8340 | 1,744,044,773 | 2011-01-31 |
| 3612 | 2011-02-15 | 258,695,045 | -20,000 | 14.8331 | 1,744,044,773 | 2011-01-31 |
| 3613 | 2011-02-14 | 258,715,045 | -180,000 | 14.8342 | 1,744,044,773 | 2011-01-31 |
| 3614 | 2011-02-11 | 258,895,045 | 152,000 | 14.8445 | 1,744,044,773 | 2011-01-31 |
| 3615 | 2011-02-10 | 258,743,045 | -110,000 | 14.8358 | 1,744,044,773 | 2011-01-31 |
| 3616 | 2011-02-09 | 258,853,045 | -156,000 | 14.8421 | 1,744,044,773 | 2011-01-31 |
| 3617 | 2011-02-08 | 259,009,045 | -218,000 | 14.8511 | 1,744,044,773 | 2011-01-31 |
| 3618 | 2011-02-07 | 259,227,045 | 66,000 | 14.8636 | 1,744,044,773 | 2011-01-31 |
| 3619 | 2011-02-02 | 259,161,045 | 0 | 14.8598 | 1,744,044,773 | 2011-01-31 |
| 3620 | 2011-02-01 | 259,161,045 | 110,000 | 14.8598 | 1,744,044,773 | 2011-01-31 |
| 3621 | 2011-01-31 | 259,051,045 | -100,000 | 14.8535 | 1,744,044,773 | 2011-01-31 |
| 3622 | 2011-01-28 | 259,151,045 | -792,000 | 14.8592 | 1,744,044,773 | 2010-12-31 |
| 3623 | 2011-01-27 | 259,943,045 | 128,000 | 14.9046 | 1,744,044,773 | 2010-12-31 |
| 3624 | 2011-01-26 | 259,815,045 | -130,000 | 14.8973 | 1,744,044,773 | 2010-12-31 |
| 3625 | 2011-01-25 | 259,945,045 | 86,000 | 14.9047 | 1,744,044,773 | 2010-12-31 |
| 3626 | 2011-01-24 | 259,859,045 | 0 | 14.8998 | 1,744,044,773 | 2010-12-31 |
| 3627 | 2011-01-21 | 259,859,045 | -80,000 | 14.8998 | 1,744,044,773 | 2010-12-31 |
| 3628 | 2011-01-20 | 259,939,045 | -182,000 | 14.9044 | 1,744,044,773 | 2010-12-31 |
| 3629 | 2011-01-19 | 260,121,045 | 18,000 | 14.9148 | 1,744,044,773 | 2010-12-31 |
| 3630 | 2011-01-18 | 260,103,045 | 2,000 | 14.9138 | 1,744,044,773 | 2010-12-31 |
| 3631 | 2011-01-17 | 260,101,045 | -8,000 | 14.9137 | 1,744,044,773 | 2010-12-31 |
| 3632 | 2011-01-14 | 260,109,045 | -28,000 | 14.9141 | 1,744,044,773 | 2010-12-31 |
| 3633 | 2011-01-13 | 260,137,045 | -112,000 | 14.9157 | 1,744,044,773 | 2010-12-31 |
| 3634 | 2011-01-12 | 260,249,045 | 14,000 | 14.9222 | 1,744,044,773 | 2010-12-31 |
| 3635 | 2011-01-11 | 260,235,045 | 50,000 | 14.9214 | 1,744,044,773 | 2010-12-31 |
| 3636 | 2011-01-10 | 260,185,045 | -90,000 | 14.9185 | 1,744,044,773 | 2010-12-31 |
| 3637 | 2011-01-07 | 260,275,045 | -60,000 | 14.9236 | 1,744,044,773 | 2010-12-31 |
| 3638 | 2011-01-06 | 260,335,045 | -132,000 | 14.9271 | 1,744,044,773 | 2010-12-31 |
| 3639 | 2011-01-05 | 260,467,045 | -300,000 | 14.9347 | 1,744,044,773 | 2010-12-31 |
| 3640 | 2011-01-04 | 260,767,045 | -468,000 | 14.9519 | 1,744,044,773 | 2010-12-31 |
| 3641 | 2011-01-03 | 261,235,045 | 40,000 | 14.9787 | 1,744,044,773 | 2010-12-31 |
| 3642 | 2010-12-31 | 261,195,045 | 0 | 14.9764 | 1,744,044,773 | 2010-12-31 |
| 3643 | 2010-12-30 | 261,195,045 | -18,000 | 14.9764 | 1,744,044,773 | 2010-11-30 |
| 3644 | 2010-12-29 | 261,213,045 | -270,000 | 14.9774 | 1,744,044,773 | 2010-11-30 |
| 3645 | 2010-12-28 | 261,483,045 | -250,200 | 14.9929 | 1,744,044,773 | 2010-11-30 |
| 3646 | 2010-12-24 | 261,733,245 | 0 | 15.0073 | 1,744,044,773 | 2010-11-30 |
| 3647 | 2010-12-23 | 261,733,245 | 322,000 | 15.0073 | 1,744,044,773 | 2010-11-30 |
| 3648 | 2010-12-22 | 261,411,245 | -310,000 | 14.9888 | 1,744,044,773 | 2010-11-30 |
| 3649 | 2010-12-21 | 261,721,245 | 220,000 | 15.0066 | 1,744,044,773 | 2010-11-30 |
| 3650 | 2010-12-20 | 261,501,245 | 66,000 | 14.9940 | 1,744,044,773 | 2010-11-30 |
| 3651 | 2010-12-17 | 261,435,245 | 0 | 14.9902 | 1,744,044,773 | 2010-11-30 |
| 3652 | 2010-12-16 | 261,435,245 | -14,000 | 14.9902 | 1,744,044,773 | 2010-11-30 |
| 3653 | 2010-12-15 | 261,449,245 | 28,000 | 14.9910 | 1,744,044,773 | 2010-11-30 |
| 3654 | 2010-12-14 | 261,421,245 | 4,000 | 14.9894 | 1,744,044,773 | 2010-11-30 |
| 3655 | 2010-12-13 | 261,417,245 | 22,000 | 14.9891 | 1,744,044,773 | 2010-11-30 |
| 3656 | 2010-12-10 | 261,395,245 | -218,000 | 14.9879 | 1,744,044,773 | 2010-11-30 |
| 3657 | 2010-12-09 | 261,613,245 | 16,000 | 15.0004 | 1,744,044,773 | 2010-11-30 |
| 3658 | 2010-12-08 | 261,597,245 | 72,000 | 14.9995 | 1,744,044,773 | 2010-11-30 |
| 3659 | 2010-12-07 | 261,525,245 | 54,000 | 14.9953 | 1,744,044,773 | 2010-11-30 |
| 3660 | 2010-12-06 | 261,471,245 | 260,000 | 14.9922 | 1,744,044,773 | 2010-11-30 |
| 3661 | 2010-12-03 | 261,211,245 | 1,262,000 | 14.9773 | 1,744,044,773 | 2010-11-30 |
| 3662 | 2010-12-02 | 259,949,245 | 1,470,000 | 14.9050 | 1,744,044,773 | 2010-11-30 |
| 3663 | 2010-12-01 | 258,479,245 | 610,000 | 14.8207 | 1,744,044,773 | 2010-11-30 |
| 3664 | 2010-11-30 | 257,869,245 | -46,000 | 14.7857 | 1,744,044,773 | 2010-11-30 |
| 3665 | 2010-11-29 | 257,915,245 | 0 | 14.7883 | 1,744,044,773 | 2010-10-31 |
| 3666 | 2010-11-26 | 257,915,245 | -200,000 | 14.7883 | 1,744,044,773 | 2010-10-31 |
| 3667 | 2010-11-25 | 258,115,245 | -220,000 | 14.7998 | 1,744,044,773 | 2010-10-31 |
| 3668 | 2010-11-24 | 258,335,245 | -340,000 | 14.8124 | 1,744,044,773 | 2010-10-31 |
| 3669 | 2010-11-23 | 258,675,245 | 16,000 | 14.8319 | 1,744,044,773 | 2010-10-31 |
| 3670 | 2010-11-22 | 258,659,245 | 0 | 14.8310 | 1,744,044,773 | 2010-10-31 |
| 3671 | 2010-11-19 | 258,659,245 | 100,000 | 14.8310 | 1,744,044,773 | 2010-10-31 |
| 3672 | 2010-11-18 | 258,559,245 | -60,000 | 14.8253 | 1,744,044,773 | 2010-10-31 |
| 3673 | 2010-11-17 | 258,619,245 | 36,000 | 14.8287 | 1,744,044,773 | 2010-10-31 |
| 3674 | 2010-11-16 | 258,583,245 | 223,400 | 14.8266 | 1,744,044,773 | 2010-10-31 |
| 3675 | 2010-11-15 | 258,359,845 | -264,000 | 14.8138 | 1,744,044,773 | 2010-10-31 |
| 3676 | 2010-11-12 | 258,623,845 | 44,000 | 14.8290 | 1,744,044,773 | 2010-10-31 |
| 3677 | 2010-11-11 | 258,579,845 | 201,000 | 14.8264 | 1,744,044,773 | 2010-10-31 |
| 3678 | 2010-11-10 | 258,378,845 | 178,000 | 14.8149 | 1,744,044,773 | 2010-10-31 |
| 3679 | 2010-11-09 | 258,200,845 | 60,000 | 14.8047 | 1,744,044,773 | 2010-10-31 |
| 3680 | 2010-11-08 | 258,140,845 | 164,000 | 14.8013 | 1,744,044,773 | 2010-10-31 |
| 3681 | 2010-11-05 | 257,976,845 | 118,800 | 14.7919 | 1,744,044,773 | 2010-10-31 |
| 3682 | 2010-11-04 | 257,858,045 | 0 | 14.7851 | 1,744,044,773 | 2010-10-31 |
| 3683 | 2010-11-03 | 257,858,045 | -180,000 | 14.7851 | 1,744,044,773 | 2010-10-31 |
| 3684 | 2010-11-02 | 258,038,045 | 20,000 | 14.7954 | 1,744,044,773 | 2010-10-31 |
| 3685 | 2010-11-01 | 258,018,045 | -218,000 | 14.7942 | 1,744,044,773 | 2010-10-31 |
| 3686 | 2010-10-29 | 258,236,045 | -98,000 | 14.8067 | 1,744,044,773 | 2010-09-30 |
| 3687 | 2010-10-28 | 258,334,045 | -200,000 | 14.8124 | 1,744,044,773 | 2010-09-30 |
| 3688 | 2010-10-27 | 258,534,045 | 0 | 14.8238 | 1,744,044,773 | 2010-09-30 |
| 3689 | 2010-10-26 | 258,534,045 | -532,000 | 14.8238 | 1,744,044,773 | 2010-09-30 |
| 3690 | 2010-10-25 | 259,066,045 | 162,000 | 14.8543 | 1,744,044,773 | 2010-09-30 |
| 3691 | 2010-10-22 | 258,904,045 | -178,000 | 14.8450 | 1,744,044,773 | 2010-09-30 |
| 3692 | 2010-10-21 | 259,082,045 | -52,000 | 14.8552 | 1,744,044,773 | 2010-09-30 |
| 3693 | 2010-10-20 | 259,134,045 | 0 | 14.8582 | 1,744,044,773 | 2010-09-30 |
| 3694 | 2010-10-19 | 259,134,045 | 104,000 | 14.8582 | 1,744,044,773 | 2010-09-30 |
| 3695 | 2010-10-18 | 259,030,045 | -410,000 | 14.8523 | 1,744,044,773 | 2010-09-30 |
| 3696 | 2010-10-15 | 259,440,045 | 0 | 14.8758 | 1,744,044,773 | 2010-09-30 |
| 3697 | 2010-10-14 | 259,440,045 | -92,000 | 14.8758 | 1,744,044,773 | 2010-09-30 |
| 3698 | 2010-10-13 | 259,532,045 | -56,000 | 14.8810 | 1,744,044,773 | 2010-09-30 |
| 3699 | 2010-10-12 | 259,588,045 | 54,000 | 14.8843 | 1,744,044,773 | 2010-09-30 |
| 3700 | 2010-10-11 | 259,534,045 | 145,205 | 14.8812 | 1,744,044,773 | 2010-09-30 |
| 3701 | 2010-10-08 | 259,388,840 | 2,000 | 14.8728 | 1,744,044,773 | 2010-09-30 |
| 3702 | 2010-10-07 | 259,386,840 | -122,000 | 14.8727 | 1,744,044,773 | 2010-09-30 |
| 3703 | 2010-10-06 | 259,508,840 | -10,800 | 14.8797 | 1,744,044,773 | 2010-09-30 |
| 3704 | 2010-10-05 | 259,519,640 | 178,000 | 14.8803 | 1,744,044,773 | 2010-09-30 |
| 3705 | 2010-10-04 | 259,341,640 | 103,840 | 14.8701 | 1,744,044,773 | 2010-09-30 |
| 3706 | 2010-09-30 | 259,237,800 | 102,000 | 14.8642 | 1,744,044,773 | 2010-09-30 |
| 3707 | 2010-09-29 | 259,135,800 | 220,000 | 14.8583 | 1,744,044,773 | 2010-08-31 |
| 3708 | 2010-09-28 | 258,915,800 | -94,000 | 14.8457 | 1,744,044,773 | 2010-08-31 |
| 3709 | 2010-09-27 | 259,009,800 | 76,000 | 14.8511 | 1,744,044,773 | 2010-08-31 |
| 3710 | 2010-09-24 | 258,933,800 | -100,000 | 14.8467 | 1,744,044,773 | 2010-08-31 |
| 3711 | 2010-09-22 | 259,033,800 | -80,000 | 14.8525 | 1,744,044,773 | 2010-08-31 |
| 3712 | 2010-09-21 | 259,113,800 | -254,000 | 14.8571 | 1,744,044,773 | 2010-08-31 |
| 3713 | 2010-09-20 | 259,367,800 | 62,000 | 14.8716 | 1,744,044,773 | 2010-08-31 |
| 3714 | 2010-09-17 | 259,305,800 | -248,000 | 14.8681 | 1,744,044,773 | 2010-08-31 |
| 3715 | 2010-09-16 | 259,553,800 | 0 | 14.8823 | 1,744,044,773 | 2010-08-31 |
| 3716 | 2010-09-15 | 259,553,800 | 1,084,000 | 14.8823 | 1,744,044,773 | 2010-08-31 |
| 3717 | 2010-09-14 | 258,469,800 | -100,000 | 14.8201 | 1,744,044,773 | 2010-08-31 |
| 3718 | 2010-09-13 | 258,569,800 | 68,000 | 14.8259 | 1,744,044,773 | 2010-08-31 |
| 3719 | 2010-09-10 | 258,501,800 | 204,000 | 14.8220 | 1,744,044,773 | 2010-08-31 |
| 3720 | 2010-09-09 | 258,297,800 | -200,000 | 14.8103 | 1,744,044,773 | 2010-08-31 |
| 3721 | 2010-09-08 | 258,497,800 | -50,000 | 14.8217 | 1,744,044,773 | 2010-08-31 |
| 3722 | 2010-09-07 | 258,547,800 | 10,000 | 14.8246 | 1,744,044,773 | 2010-08-31 |
| 3723 | 2010-09-06 | 258,537,800 | -60,000 | 14.8240 | 1,744,044,773 | 2010-08-31 |
| 3724 | 2010-09-03 | 258,597,800 | 0 | 14.8275 | 1,744,044,773 | 2010-08-31 |
| 3725 | 2010-09-02 | 258,597,800 | -876,000 | 14.8275 | 1,744,044,773 | 2010-08-31 |
| 3726 | 2010-09-01 | 259,473,800 | 34,000 | 14.8777 | 1,744,044,773 | 2010-08-31 |
| 3727 | 2010-08-31 | 259,439,800 | -1,764,000 | 14.8758 | 1,744,044,773 | 2010-08-31 |
| 3728 | 2010-08-30 | 261,203,800 | -312,000 | 14.9769 | 1,744,044,773 | 2010-07-31 |
| 3729 | 2010-08-27 | 261,515,800 | 192,000 | 14.9948 | 1,744,044,773 | 2010-07-31 |
| 3730 | 2010-08-26 | 261,323,800 | -736,000 | 14.9838 | 1,744,044,773 | 2010-07-31 |
| 3731 | 2010-08-25 | 262,059,800 | -390,000 | 15.0260 | 1,744,044,773 | 2010-07-31 |
| 3732 | 2010-08-24 | 262,449,800 | -180,000 | 15.0483 | 1,744,044,773 | 2010-07-31 |
| 3733 | 2010-08-23 | 262,629,800 | -194,000 | 15.0587 | 1,744,044,773 | 2010-07-31 |
| 3734 | 2010-08-20 | 262,823,800 | -210,000 | 15.0698 | 1,744,044,773 | 2010-07-31 |
| 3735 | 2010-08-19 | 263,033,800 | -50,000 | 15.0818 | 1,744,044,773 | 2010-07-31 |
| 3736 | 2010-08-18 | 263,083,800 | 90,000 | 15.0847 | 1,744,044,773 | 2010-07-31 |
| 3737 | 2010-08-17 | 262,993,800 | -2,000 | 15.0795 | 1,744,044,773 | 2010-07-31 |
| 3738 | 2010-08-16 | 262,995,800 | 338,000 | 15.0796 | 1,744,044,773 | 2010-07-31 |
| 3739 | 2010-08-13 | 262,657,800 | 40,000 | 15.0603 | 1,744,044,773 | 2010-07-31 |
| 3740 | 2010-08-12 | 262,617,800 | 100,000 | 15.0580 | 1,744,044,773 | 2010-07-31 |
| 3741 | 2010-08-11 | 262,517,800 | 34,998 | 15.0522 | 1,744,044,773 | 2010-07-31 |
| 3742 | 2010-08-10 | 262,482,802 | -60,000 | 15.0502 | 1,744,044,773 | 2010-07-31 |
| 3743 | 2010-08-09 | 262,542,802 | 60,000 | 15.0537 | 1,744,044,773 | 2010-07-31 |
| 3744 | 2010-08-06 | 262,482,802 | 0 | 15.0502 | 1,744,044,773 | 2010-07-31 |
| 3745 | 2010-08-05 | 262,482,802 | -160,000 | 15.0502 | 1,744,044,773 | 2010-07-31 |
| 3746 | 2010-08-04 | 262,642,802 | 1,038,000 | 15.0594 | 1,744,044,773 | 2010-07-31 |
| 3747 | 2010-08-03 | 261,604,802 | 218,000 | 14.9999 | 1,744,044,773 | 2010-07-31 |
| 3748 | 2010-08-02 | 261,386,802 | -110,000 | 14.9874 | 1,744,044,773 | 2010-07-31 |
| 3749 | 2010-07-30 | 261,496,802 | 0 | 14.9937 | 1,744,044,773 | 2010-06-30 |
| 3750 | 2010-07-29 | 261,496,802 | 80,000 | 14.9937 | 1,744,044,773 | 2010-06-30 |
| 3751 | 2010-07-28 | 261,416,802 | 246,000 | 14.9891 | 1,744,044,773 | 2010-06-30 |
| 3752 | 2010-07-27 | 261,170,802 | -90,000 | 14.9750 | 1,744,044,773 | 2010-06-30 |
| 3753 | 2010-07-26 | 261,260,802 | 0 | 14.9802 | 1,744,044,773 | 2010-06-30 |
| 3754 | 2010-07-23 | 261,260,802 | -100,000 | 14.9802 | 1,744,044,773 | 2010-06-30 |
| 3755 | 2010-07-22 | 261,360,802 | -170,000 | 14.9859 | 1,744,044,773 | 2010-06-30 |
| 3756 | 2010-07-21 | 261,530,802 | 0 | 14.9956 | 1,744,044,773 | 2010-06-30 |
| 3757 | 2010-07-20 | 261,530,802 | -204,000 | 14.9956 | 1,744,044,773 | 2010-06-30 |
| 3758 | 2010-07-19 | 261,734,802 | 18,000 | 15.0073 | 1,744,044,773 | 2010-06-30 |
| 3759 | 2010-07-16 | 261,716,802 | -162,000 | 15.0063 | 1,744,044,773 | 2010-06-30 |
| 3760 | 2010-07-15 | 261,878,802 | 10,000 | 15.0156 | 1,744,044,773 | 2010-06-30 |
| 3761 | 2010-07-14 | 261,868,802 | -350,000 | 15.0150 | 1,744,044,773 | 2010-06-30 |
| 3762 | 2010-07-13 | 262,218,802 | -318,000 | 15.0351 | 1,744,044,773 | 2010-06-30 |
| 3763 | 2010-07-12 | 262,536,802 | -132,000 | 15.0533 | 1,744,044,773 | 2010-06-30 |
| 3764 | 2010-07-09 | 262,668,802 | -70,000 | 15.0609 | 1,744,044,773 | 2010-06-30 |
| 3765 | 2010-07-08 | 262,738,802 | 0 | 15.0649 | 1,744,044,773 | 2010-06-30 |
| 3766 | 2010-07-07 | 262,738,802 | -160,000 | 15.0649 | 1,744,044,773 | 2010-06-30 |
| 3767 | 2010-07-06 | 262,898,802 | 0 | 15.0741 | 1,744,044,773 | 2010-06-30 |
| 3768 | 2010-07-05 | 262,898,802 | 0 | 15.0741 | 1,744,044,773 | 2010-06-30 |
| 3769 | 2010-07-02 | 262,898,802 | -10,000 | 15.0741 | 1,744,044,773 | 2010-06-30 |
| 3770 | 2010-06-30 | 262,908,802 | -202,000 | 15.0747 | 1,744,044,773 | 2010-06-30 |
| 3771 | 2010-06-29 | 263,110,802 | -992,000 | 15.0862 | 1,744,044,773 | 2010-05-31 |
| 3772 | 2010-06-28 | 264,102,802 | -90,000 | 15.1431 | 1,744,044,773 | 2010-05-31 |
| 3773 | 2010-06-25 | 264,192,802 | -520,000 | 15.1483 | 1,744,044,773 | 2010-05-31 |
| 3774 | 2010-06-24 | 264,712,802 | -166,000 | 15.1781 | 1,744,044,773 | 2010-05-31 |
| 3775 | 2010-06-23 | 264,878,802 | -296,000 | 15.1876 | 1,744,044,773 | 2010-05-31 |
| 3776 | 2010-06-22 | 265,174,802 | 0 | 15.2046 | 1,744,044,773 | 2010-05-31 |
| 3777 | 2010-06-21 | 265,174,802 | 40,000 | 15.2046 | 1,744,044,773 | 2010-05-31 |
| 3778 | 2010-06-18 | 265,134,802 | 0 | 15.2023 | 1,744,044,773 | 2010-05-31 |
| 3779 | 2010-06-17 | 265,134,802 | -10,000 | 15.2023 | 1,744,044,773 | 2010-05-31 |
| 3780 | 2010-06-15 | 265,144,802 | -86,000 | 15.2029 | 1,744,044,773 | 2010-05-31 |
| 3781 | 2010-06-14 | 265,230,802 | -174,000 | 15.2078 | 1,744,044,773 | 2010-05-31 |
| 3782 | 2010-06-11 | 265,404,802 | -616,000 | 15.2178 | 1,744,044,773 | 2010-05-31 |
| 3783 | 2010-06-10 | 266,020,802 | 0 | 15.2531 | 1,744,044,773 | 2010-05-31 |
| 3784 | 2010-06-09 | 266,020,802 | 8,000 | 15.2531 | 1,744,044,773 | 2010-05-31 |
| 3785 | 2010-06-08 | 266,012,802 | 304,000 | 15.2526 | 1,744,044,773 | 2010-05-31 |
| 3786 | 2010-06-07 | 265,708,802 | -250,000 | 15.2352 | 1,744,044,773 | 2010-05-31 |
| 3787 | 2010-06-04 | 265,958,802 | 8,000 | 15.2495 | 1,744,044,773 | 2010-05-31 |
| 3788 | 2010-06-03 | 265,950,802 | -34,000 | 15.2491 | 1,744,044,773 | 2010-05-31 |
| 3789 | 2010-06-02 | 265,984,802 | -128,000 | 15.2510 | 1,744,044,773 | 2010-05-31 |
| 3790 | 2010-06-01 | 266,112,802 | 0 | 15.2584 | 1,744,044,773 | 2010-05-31 |
| 3791 | 2010-05-31 | 266,112,802 | -50,000 | 15.2584 | 1,744,044,773 | 2010-05-31 |
| 3792 | 2010-05-28 | 266,162,802 | -20,000 | 15.2612 | 1,744,044,773 | 2010-04-30 |
| 3793 | 2010-05-27 | 266,182,802 | 0 | 15.2624 | 1,744,044,773 | 2010-04-30 |
| 3794 | 2010-05-26 | 266,182,802 | -4,000 | 15.2624 | 1,744,044,773 | 2010-04-30 |
| 3795 | 2010-05-25 | 266,186,802 | 108,000 | 15.2626 | 1,744,044,773 | 2010-04-30 |
| 3796 | 2010-05-24 | 266,078,802 | 4,000 | 15.2564 | 1,744,044,773 | 2010-04-30 |
| 3797 | 2010-05-20 | 266,074,802 | 0 | 15.2562 | 1,744,044,773 | 2010-04-30 |
| 3798 | 2010-05-19 | 266,074,802 | 0 | 15.2562 | 1,744,044,773 | 2010-04-30 |
| 3799 | 2010-05-18 | 266,074,802 | 20,000 | 15.2562 | 1,744,044,773 | 2010-04-30 |
| 3800 | 2010-05-17 | 266,054,802 | 0 | 15.2550 | 1,744,044,773 | 2010-04-30 |
| 3801 | 2010-05-14 | 266,054,802 | -10,000 | 15.2550 | 1,744,044,773 | 2010-04-30 |
| 3802 | 2010-05-13 | 266,064,802 | -12,000 | 15.2556 | 1,744,044,773 | 2010-04-30 |
| 3803 | 2010-05-12 | 266,076,802 | -11,000 | 15.2563 | 1,744,044,773 | 2010-04-30 |
| 3804 | 2010-05-11 | 266,087,802 | -40,000 | 15.2569 | 1,744,044,773 | 2010-04-30 |
| 3805 | 2010-05-10 | 266,127,802 | 185,000 | 15.2592 | 1,744,044,773 | 2010-04-30 |
| 3806 | 2010-05-07 | 265,942,802 | 66,000 | 15.2486 | 1,744,044,773 | 2010-04-30 |
| 3807 | 2010-05-06 | 265,876,802 | 100,000 | 15.2448 | 1,744,044,773 | 2010-04-30 |
| 3808 | 2010-05-05 | 265,776,802 | 90,000 | 15.2391 | 1,744,044,773 | 2010-04-30 |
| 3809 | 2010-05-04 | 265,686,802 | 34,000 | 15.2339 | 1,744,044,773 | 2010-04-30 |
| 3810 | 2010-05-03 | 265,652,802 | -316,000 | 15.2320 | 1,744,044,773 | 2010-04-30 |
| 3811 | 2010-04-30 | 265,968,802 | -630,000 | 15.2501 | 1,744,044,773 | 2010-04-30 |
| 3812 | 2010-04-29 | 266,598,802 | -510,000 | 15.2862 | 1,744,044,773 | 2010-03-31 |
| 3813 | 2010-04-28 | 267,108,802 | 150,000 | 15.3155 | 1,744,044,773 | 2010-03-31 |
| 3814 | 2010-04-27 | 266,958,802 | 72,000 | 15.3069 | 1,744,044,773 | 2010-03-31 |
| 3815 | 2010-04-26 | 266,886,802 | -40,000 | 15.3027 | 1,744,044,773 | 2010-03-31 |
| 3816 | 2010-04-23 | 266,926,802 | -38,000 | 15.3050 | 1,744,044,773 | 2010-03-31 |
| 3817 | 2010-04-22 | 266,964,802 | 100,000 | 15.3072 | 1,744,044,773 | 2010-03-31 |
| 3818 | 2010-04-21 | 266,864,802 | -6,000 | 15.3015 | 1,744,044,773 | 2010-03-31 |
| 3819 | 2010-04-20 | 266,870,802 | 574,000 | 15.3018 | 1,744,044,773 | 2010-03-31 |
| 3820 | 2010-04-19 | 266,296,802 | 202,000 | 15.2689 | 1,744,044,773 | 2010-03-31 |
| 3821 | 2010-04-16 | 266,094,802 | -4,000 | 15.2573 | 1,744,044,773 | 2010-03-31 |
| 3822 | 2010-04-15 | 266,098,802 | 300,000 | 15.2576 | 1,744,044,773 | 2010-03-31 |
| 3823 | 2010-04-14 | 265,798,802 | -100,000 | 15.2404 | 1,744,044,773 | 2010-03-31 |
| 3824 | 2010-04-13 | 265,898,802 | -1,256,000 | 15.2461 | 1,744,044,773 | 2010-03-31 |
| 3825 | 2010-04-12 | 267,154,802 | 14,000 | 15.3181 | 1,744,044,773 | 2010-03-31 |
| 3826 | 2010-04-09 | 267,140,802 | 149,500 | 15.3173 | 1,744,044,773 | 2010-03-31 |
| 3827 | 2010-04-08 | 266,991,302 | 130,000 | 15.3087 | 1,744,044,773 | 2010-03-31 |
| 3828 | 2010-04-07 | 266,861,302 | 98,000 | 15.3013 | 1,744,044,773 | 2010-03-31 |
| 3829 | 2010-04-01 | 266,763,302 | 126,000 | 15.2957 | 1,744,044,773 | 2010-03-31 |
| 3830 | 2010-03-31 | 266,637,302 | -316,000 | 15.2884 | 1,744,044,773 | 2010-03-31 |
| 3831 | 2010-03-30 | 266,953,302 | -18,000 | 15.3066 | 1,744,044,773 | 2010-02-28 |
| 3832 | 2010-03-29 | 266,971,302 | -238,000 | 15.3076 | 1,744,044,773 | 2010-02-28 |
| 3833 | 2010-03-26 | 267,209,302 | -220,000 | 15.3212 | 1,744,044,773 | 2010-02-28 |
| 3834 | 2010-03-25 | 267,429,302 | 120,000 | 15.3339 | 1,744,044,773 | 2010-02-28 |
| 3835 | 2010-03-24 | 267,309,302 | -66,000 | 15.3270 | 1,744,044,773 | 2010-02-28 |
| 3836 | 2010-03-23 | 267,375,302 | -1,562,000 | 15.3308 | 1,744,044,773 | 2010-02-28 |
| 3837 | 2010-03-22 | 268,937,302 | -60,000 | 15.4203 | 1,744,044,773 | 2010-02-28 |
| 3838 | 2010-03-19 | 268,997,302 | -20,000 | 15.4238 | 1,744,044,773 | 2010-02-28 |
| 3839 | 2010-03-18 | 269,017,302 | 80,000 | 15.4249 | 1,744,044,773 | 2010-02-28 |
| 3840 | 2010-03-17 | 268,937,302 | 668,000 | 15.4203 | 1,744,044,773 | 2010-02-28 |
| 3841 | 2010-03-16 | 268,269,302 | 124,000 | 15.3820 | 1,744,044,773 | 2010-02-28 |
| 3842 | 2010-03-15 | 268,145,302 | 170,000 | 15.3749 | 1,744,044,773 | 2010-02-28 |
| 3843 | 2010-03-12 | 267,975,302 | -710,000 | 15.3652 | 1,744,044,773 | 2010-02-28 |
| 3844 | 2010-03-11 | 268,685,302 | -290,000 | 15.4059 | 1,744,044,773 | 2010-02-28 |
| 3845 | 2010-03-10 | 268,975,302 | -404,000 | 15.4225 | 1,744,044,773 | 2010-02-28 |
| 3846 | 2010-03-09 | 269,379,302 | 16,000 | 15.4457 | 1,744,044,773 | 2010-02-28 |
| 3847 | 2010-03-08 | 269,363,302 | -276,000 | 15.4447 | 1,744,044,773 | 2010-02-28 |
| 3848 | 2010-03-05 | 269,639,302 | 940,000 | 15.4606 | 1,744,044,773 | 2010-02-28 |
| 3849 | 2010-03-04 | 268,699,302 | 20,000 | 15.4067 | 1,744,044,773 | 2010-02-28 |
| 3850 | 2010-03-03 | 268,679,302 | 74,000 | 15.4055 | 1,744,044,773 | 2010-02-28 |
| 3851 | 2010-03-02 | 268,605,302 | -394,000 | 15.4013 | 1,744,044,773 | 2010-02-28 |
| 3852 | 2010-03-01 | 268,999,302 | 6,000 | 15.4239 | 1,744,044,773 | 2010-02-28 |
| 3853 | 2010-02-26 | 268,993,302 | -10,000 | 15.4235 | 1,744,044,773 | 2010-01-31 |
| 3854 | 2010-02-25 | 269,003,302 | 30,000 | 15.4241 | 1,744,044,773 | 2010-01-31 |
| 3855 | 2010-02-24 | 268,973,302 | -112,000 | 15.4224 | 1,744,044,773 | 2010-01-31 |
| 3856 | 2010-02-23 | 269,085,302 | 50,000 | 15.4288 | 1,744,044,773 | 2010-01-31 |
| 3857 | 2010-02-22 | 269,035,302 | -208,000 | 15.4259 | 1,744,044,773 | 2010-01-31 |
| 3858 | 2010-02-19 | 269,243,302 | 0 | 15.4379 | 1,744,044,773 | 2010-01-31 |
| 3859 | 2010-02-18 | 269,243,302 | 2,792,000 | 15.4379 | 1,744,044,773 | 2010-01-31 |
| 3860 | 2010-02-17 | 266,451,302 | 6,000 | 15.2778 | 1,744,044,773 | 2010-01-31 |
| 3861 | 2010-02-12 | 266,445,302 | -100,000 | 15.2774 | 1,744,044,773 | 2010-01-31 |
| 3862 | 2010-02-11 | 266,545,302 | 80,000 | 15.2832 | 1,744,044,773 | 2010-01-31 |
| 3863 | 2010-02-10 | 266,465,302 | 104,000 | 15.2786 | 1,744,044,773 | 2010-01-31 |
| 3864 | 2010-02-09 | 266,361,302 | -120,000 | 15.2726 | 1,744,044,773 | 2010-01-31 |
| 3865 | 2010-02-08 | 266,481,302 | 106,000 | 15.2795 | 1,744,044,773 | 2010-01-31 |
| 3866 | 2010-02-05 | 266,375,302 | 110,000 | 15.2734 | 1,744,044,773 | 2010-01-31 |
| 3867 | 2010-02-04 | 266,265,302 | 402,000 | 15.2671 | 1,744,044,773 | 2010-01-31 |
| 3868 | 2010-02-03 | 265,863,302 | -1,238,000 | 15.2441 | 1,744,044,773 | 2010-01-31 |
| 3869 | 2010-02-02 | 267,101,302 | -1,292,000 | 15.3150 | 1,744,044,773 | 2010-01-31 |
| 3870 | 2010-02-01 | 268,393,302 | -276,000 | 15.3891 | 1,744,044,773 | 2010-01-31 |
| 3871 | 2010-01-29 | 268,669,302 | -114,000 | 15.4050 | 1,744,044,773 | 2009-12-31 |
| 3872 | 2010-01-28 | 268,783,302 | -182,000 | 15.4115 | 1,744,044,773 | 2009-12-31 |
| 3873 | 2010-01-27 | 268,965,302 | 4,034,000 | 15.4219 | 1,744,044,773 | 2009-12-31 |
| 3874 | 2010-01-26 | 264,931,302 | -216,000 | 15.1906 | 1,744,044,773 | 2009-12-31 |
| 3875 | 2010-01-25 | 265,147,302 | -196,000 | 15.2030 | 1,744,044,773 | 2009-12-31 |
| 3876 | 2010-01-22 | 265,343,302 | 1,576,000 | 15.2142 | 1,744,044,773 | 2009-12-31 |
| 3877 | 2010-01-21 | 263,767,302 | 100,000 | 15.1239 | 1,744,044,773 | 2009-12-31 |
| 3878 | 2010-01-20 | 263,667,302 | -2,000 | 15.1181 | 1,744,044,773 | 2009-12-31 |
| 3879 | 2010-01-19 | 263,669,302 | 118,000 | 15.1183 | 1,744,044,773 | 2009-12-31 |
| 3880 | 2010-01-18 | 263,551,302 | -180,000 | 15.1115 | 1,744,044,773 | 2009-12-31 |
| 3881 | 2010-01-15 | 263,731,302 | -130,000 | 15.1218 | 1,744,044,773 | 2009-12-31 |
| 3882 | 2010-01-14 | 263,861,302 | -32,000 | 15.1293 | 1,744,044,773 | 2009-12-31 |
| 3883 | 2010-01-13 | 263,893,302 | 637,000 | 15.1311 | 1,744,044,773 | 2009-12-31 |
| 3884 | 2010-01-12 | 263,256,302 | -174,000 | 15.0946 | 1,744,044,773 | 2009-12-31 |
| 3885 | 2010-01-11 | 263,430,302 | 180,000 | 15.1046 | 1,744,044,773 | 2009-12-31 |
| 3886 | 2010-01-08 | 263,250,302 | 38,000 | 15.0942 | 1,744,044,773 | 2009-12-31 |
| 3887 | 2010-01-07 | 263,212,302 | 58,000 | 15.0921 | 1,744,044,773 | 2009-12-31 |
| 3888 | 2010-01-06 | 263,154,302 | 96,000 | 15.0887 | 1,744,044,773 | 2009-12-31 |
| 3889 | 2010-01-05 | 263,058,302 | 174,000 | 15.0832 | 1,744,044,773 | 2009-12-31 |
| 3890 | 2010-01-04 | 262,884,302 | 80,000 | 15.0733 | 1,744,044,773 | 2009-12-31 |
| 3891 | 2009-12-31 | 262,804,302 | 1,760 | 15.0687 | 1,744,044,773 | 2009-12-31 |
| 3892 | 2009-12-30 | 262,802,542 | 80,000 | 15.0686 | 1,744,044,773 | 2009-11-30 |
| 3893 | 2009-12-29 | 262,722,542 | -52,000 | 15.0640 | 1,744,044,773 | 2009-11-30 |
| 3894 | 2009-12-28 | 262,774,542 | -20,000 | 15.0670 | 1,744,044,773 | 2009-11-30 |
| 3895 | 2009-12-24 | 262,794,542 | 0 | 15.0681 | 1,744,044,773 | 2009-11-30 |
| 3896 | 2009-12-23 | 262,794,542 | -70,000 | 15.0681 | 1,744,044,773 | 2009-11-30 |
| 3897 | 2009-12-22 | 262,864,542 | -94,000 | 15.0721 | 1,744,044,773 | 2009-11-30 |
| 3898 | 2009-12-21 | 262,958,542 | 86,000 | 15.0775 | 1,744,044,773 | 2009-11-30 |
| 3899 | 2009-12-18 | 262,872,542 | 0 | 15.0726 | 1,744,044,773 | 2009-11-30 |
| 3900 | 2009-12-17 | 262,872,542 | -208,000 | 15.0726 | 1,744,044,773 | 2009-11-30 |
| 3901 | 2009-12-16 | 263,080,542 | -26,000 | 15.0845 | 1,744,044,773 | 2009-11-30 |
| 3902 | 2009-12-15 | 263,106,542 | -350,000 | 15.0860 | 1,744,044,773 | 2009-11-30 |
| 3903 | 2009-12-14 | 263,456,542 | 16,000 | 15.1061 | 1,744,044,773 | 2009-11-30 |
| 3904 | 2009-12-11 | 263,440,542 | -560,000 | 15.1051 | 1,744,044,773 | 2009-11-30 |
| 3905 | 2009-12-10 | 264,000,542 | -20,000 | 15.1373 | 1,744,044,773 | 2009-11-30 |
| 3906 | 2009-12-09 | 264,020,542 | 98,000 | 15.1384 | 1,744,044,773 | 2009-11-30 |
| 3907 | 2009-12-08 | 263,922,542 | 70,000 | 15.1328 | 1,744,044,773 | 2009-11-30 |
| 3908 | 2009-12-07 | 263,852,542 | -6,000 | 15.1288 | 1,744,044,773 | 2009-11-30 |
| 3909 | 2009-12-04 | 263,858,542 | -314,000 | 15.1291 | 1,744,044,773 | 2009-11-30 |
| 3910 | 2009-12-03 | 264,172,542 | 70,000 | 15.1471 | 1,744,044,773 | 2009-11-30 |
| 3911 | 2009-12-02 | 264,102,542 | 10,000 | 15.1431 | 1,744,044,773 | 2009-11-30 |
| 3912 | 2009-12-01 | 264,092,542 | 120,000 | 15.1425 | 1,744,044,773 | 2009-11-30 |
| 3913 | 2009-11-30 | 263,972,542 | 60,000 | 15.1357 | 1,744,044,773 | 2009-11-30 |
| 3914 | 2009-11-27 | 263,912,542 | 422,000 | 15.1322 | 1,744,044,773 | 2009-10-31 |
| 3915 | 2009-11-26 | 263,490,542 | 156,000 | 15.1080 | 1,744,044,773 | 2009-10-31 |
| 3916 | 2009-11-25 | 263,334,542 | 26,000 | 15.0991 | 1,744,044,773 | 2009-10-31 |
| 3917 | 2009-11-24 | 263,308,542 | 94,000 | 15.0976 | 1,744,044,773 | 2009-10-31 |
| 3918 | 2009-11-23 | 263,214,542 | 860,000 | 15.0922 | 1,744,044,773 | 2009-10-31 |
| 3919 | 2009-11-20 | 262,354,542 | 1,086,000 | 15.0429 | 1,744,044,773 | 2009-10-31 |
| 3920 | 2009-11-19 | 261,268,542 | -202,000 | 14.9806 | 1,744,044,773 | 2009-10-31 |
| 3921 | 2009-11-18 | 261,470,542 | -936,000 | 14.9922 | 1,744,044,773 | 2009-10-31 |
| 3922 | 2009-11-17 | 262,406,542 | -102,000 | 15.0459 | 1,744,044,773 | 2009-10-31 |
| 3923 | 2009-11-16 | 262,508,542 | 846,000 | 15.0517 | 1,744,044,773 | 2009-10-31 |
| 3924 | 2009-11-13 | 261,662,542 | 1,377,000 | 15.0032 | 1,744,044,773 | 2009-10-31 |
| 3925 | 2009-11-12 | 260,285,542 | -5,574,000 | 14.9242 | 1,744,044,773 | 2009-10-31 |
| 3926 | 2009-11-11 | 265,859,542 | 320,000 | 15.2438 | 1,744,044,773 | 2009-10-31 |
| 3927 | 2009-11-10 | 265,539,542 | 360,000 | 15.2255 | 1,744,044,773 | 2009-10-31 |
| 3928 | 2009-11-09 | 265,179,542 | -2,000 | 15.2049 | 1,744,044,773 | 2009-10-31 |
| 3929 | 2009-11-06 | 265,181,542 | 44,000 | 15.2050 | 1,744,044,773 | 2009-10-31 |
| 3930 | 2009-11-05 | 265,137,542 | -76,000 | 15.2025 | 1,744,044,773 | 2009-10-31 |
| 3931 | 2009-11-04 | 265,213,542 | -38,000 | 15.2068 | 1,744,044,773 | 2009-10-31 |
| 3932 | 2009-11-03 | 265,251,542 | 24,000 | 15.2090 | 1,744,044,773 | 2009-10-31 |
| 3933 | 2009-11-02 | 265,227,542 | 0 | 15.2076 | 1,744,044,773 | 2009-10-31 |
| 3934 | 2009-10-30 | 265,227,542 | 70,000 | 15.2076 | 1,744,044,773 | 2009-09-30 |
| 3935 | 2009-10-29 | 265,157,542 | 46,000 | 15.2036 | 1,744,044,773 | 2009-09-30 |
| 3936 | 2009-10-28 | 265,111,542 | 434,000 | 15.2010 | 1,744,044,773 | 2009-09-30 |
| 3937 | 2009-10-27 | 264,677,542 | -90,000 | 15.1761 | 1,744,044,773 | 2009-09-30 |
| 3938 | 2009-10-23 | 264,767,542 | 300,000 | 15.1812 | 1,744,044,773 | 2009-09-30 |
| 3939 | 2009-10-22 | 264,467,542 | 34,000 | 15.1640 | 1,744,044,773 | 2009-09-30 |
| 3940 | 2009-10-21 | 264,433,542 | 6,000 | 15.1621 | 1,744,044,773 | 2009-09-30 |
| 3941 | 2009-10-20 | 264,427,542 | 281,520 | 15.1617 | 1,744,044,773 | 2009-09-30 |
| 3942 | 2009-10-19 | 264,146,022 | 760,000 | 15.1456 | 1,744,044,773 | 2009-09-30 |
| 3943 | 2009-10-16 | 263,386,022 | 462,000 | 15.1020 | 1,744,044,773 | 2009-09-30 |
| 3944 | 2009-10-15 | 262,924,022 | 132,000 | 15.0755 | 1,744,044,773 | 2009-09-30 |
| 3945 | 2009-10-14 | 262,792,022 | 28,000 | 15.0680 | 1,744,044,773 | 2009-09-30 |
| 3946 | 2009-10-13 | 262,764,022 | -30,000 | 15.0664 | 1,744,044,773 | 2009-09-30 |
| 3947 | 2009-10-12 | 262,794,022 | 178,000 | 15.0681 | 1,744,044,773 | 2009-09-30 |
| 3948 | 2009-10-09 | 262,616,022 | 292,000 | 15.0579 | 1,744,044,773 | 2009-09-30 |
| 3949 | 2009-10-08 | 262,324,022 | -6,000 | 15.0411 | 1,744,044,773 | 2009-09-30 |
| 3950 | 2009-10-07 | 262,330,022 | 54,000 | 15.0415 | 1,744,044,773 | 2009-09-30 |
| 3951 | 2009-10-06 | 262,276,022 | 34,000 | 15.0384 | 1,744,044,773 | 2009-09-30 |
| 3952 | 2009-10-05 | 262,242,022 | 318,000 | 15.0364 | 1,744,044,773 | 2009-09-30 |
| 3953 | 2009-10-02 | 261,924,022 | 102,000 | 15.0182 | 1,744,044,773 | 2009-09-30 |
| 3954 | 2009-09-30 | 261,822,022 | -98,000 | 15.0123 | 1,744,044,773 | 2009-09-30 |
| 3955 | 2009-09-29 | 261,920,022 | 276,000 | 15.0180 | 1,744,044,773 | 2009-08-31 |
| 3956 | 2009-09-28 | 261,644,022 | 52,000 | 15.0021 | 1,744,044,773 | 2009-08-31 |
| 3957 | 2009-09-25 | 261,592,022 | 0 | 14.9992 | 1,744,044,773 | 2009-08-31 |
| 3958 | 2009-09-24 | 261,592,022 | 0 | 14.9992 | 1,744,044,773 | 2009-08-31 |
| 3959 | 2009-09-23 | 261,592,022 | 26,000 | 14.9992 | 1,744,044,773 | 2009-08-31 |
| 3960 | 2009-09-22 | 261,566,022 | 12,000 | 14.9977 | 1,744,044,773 | 2009-08-31 |
| 3961 | 2009-09-21 | 261,554,022 | 4,000 | 14.9970 | 1,744,044,773 | 2009-08-31 |
| 3962 | 2009-09-18 | 261,550,022 | 109,440 | 14.9967 | 1,744,044,773 | 2009-08-31 |
| 3963 | 2009-09-17 | 261,440,582 | 0 | 14.9905 | 1,744,044,773 | 2009-08-31 |
| 3964 | 2009-09-16 | 261,440,582 | 264,000 | 14.9905 | 1,744,044,773 | 2009-08-31 |
| 3965 | 2009-09-15 | 261,176,582 | 64,000 | 14.9753 | 1,744,044,773 | 2009-08-31 |
| 3966 | 2009-09-14 | 261,112,582 | 0 | 14.9717 | 1,744,044,773 | 2009-08-31 |
| 3967 | 2009-09-11 | 261,112,582 | -30,000 | 14.9717 | 1,744,044,773 | 2009-08-31 |
| 3968 | 2009-09-10 | 261,142,582 | -100,000 | 14.9734 | 1,744,044,773 | 2009-08-31 |
| 3969 | 2009-09-09 | 261,242,582 | 38,400 | 14.9791 | 1,744,044,773 | 2009-08-31 |
| 3970 | 2009-09-08 | 261,204,182 | -300,000 | 14.9769 | 1,744,044,773 | 2009-08-31 |
| 3971 | 2009-09-07 | 261,504,182 | -200,000 | 14.9941 | 1,744,044,773 | 2009-08-31 |
| 3972 | 2009-09-04 | 261,704,182 | -38,000 | 15.0056 | 1,744,044,773 | 2009-08-31 |
| 3973 | 2009-09-03 | 261,742,182 | 140,000 | 15.0078 | 1,744,044,773 | 2009-08-31 |
| 3974 | 2009-09-02 | 261,602,182 | -50,000 | 14.9997 | 1,744,044,773 | 2009-08-31 |
| 3975 | 2009-09-01 | 261,652,182 | 153,000 | 15.0026 | 1,744,044,773 | 2009-08-31 |
| 3976 | 2009-08-31 | 261,499,182 | -48,000 | 14.9938 | 1,744,044,773 | 2009-08-31 |
| 3977 | 2009-08-28 | 261,547,182 | 0 | 14.9966 | 1,744,044,773 | 2009-07-31 |
| 3978 | 2009-08-27 | 261,547,182 | 96,000 | 14.9966 | 1,744,044,773 | 2009-07-31 |
| 3979 | 2009-08-26 | 261,451,182 | 422,100 | 14.9911 | 1,744,044,773 | 2009-07-31 |
| 3980 | 2009-08-25 | 261,029,082 | -698,000 | 14.9669 | 1,744,044,773 | 2009-07-31 |
| 3981 | 2009-08-24 | 261,727,082 | -76,100 | 15.0069 | 1,744,044,773 | 2009-07-31 |
| 3982 | 2009-08-21 | 261,803,182 | -1,230,000 | 15.0113 | 1,744,044,773 | 2009-07-31 |
| 3983 | 2009-08-20 | 263,033,182 | -1,704,000 | 15.0818 | 1,744,044,773 | 2009-07-31 |
| 3984 | 2009-08-19 | 264,737,182 | -168,000 | 15.1795 | 1,744,044,773 | 2009-07-31 |
| 3985 | 2009-08-18 | 264,905,182 | -51,018,500 | 15.1891 | 1,744,044,773 | 2009-07-31 |
| 3986 | 2009-08-17 | 315,923,682 | -1,266,000 | 18.1144 | 1,744,044,773 | 2009-07-31 |
| 3987 | 2009-08-14 | 317,189,682 | 64,000 | 18.1870 | 1,744,044,773 | 2009-07-31 |
| 3988 | 2009-08-13 | 317,125,682 | 20,000 | 18.1833 | 1,744,044,773 | 2009-07-31 |
| 3989 | 2009-08-12 | 317,105,682 | -48,000 | 18.1822 | 1,744,044,773 | 2009-07-31 |
| 3990 | 2009-08-11 | 317,153,682 | -256,000 | 18.1850 | 1,744,044,773 | 2009-07-31 |
| 3991 | 2009-08-10 | 317,409,682 | 364,000 | 18.1996 | 1,744,044,773 | 2009-07-31 |
| 3992 | 2009-08-07 | 317,045,682 | -4,226,000 | 18.1788 | 1,744,044,773 | 2009-07-31 |
| 3993 | 2009-08-06 | 321,271,682 | -3,030,000 | 18.4211 | 1,744,044,773 | 2009-07-31 |
| 3994 | 2009-08-05 | 324,301,682 | 204,000 | 18.5948 | 1,744,044,773 | 2009-07-31 |
| 3995 | 2009-08-04 | 324,097,682 | 4,309,200 | 18.5831 | 1,744,044,773 | 2009-07-31 |
| 3996 | 2009-08-03 | 319,788,482 | 800,000 | 18.3360 | 1,744,044,773 | 2009-07-31 |
| 3997 | 2009-07-31 | 318,988,482 | 472,000 | 18.2902 | 1,744,044,773 | 2009-07-31 |
| 3998 | 2009-07-30 | 318,516,482 | -54,000 | 18.2631 | 1,744,044,773 | 2009-06-30 |
| 3999 | 2009-07-29 | 318,570,482 | 786,000 | 18.2662 | 1,744,044,773 | 2009-06-30 |
| 4000 | 2009-07-28 | 317,784,482 | -914,000 | 18.2211 | 1,744,044,773 | 2009-06-30 |
| 4001 | 2009-07-27 | 318,698,482 | -994,000 | 18.2735 | 1,744,044,773 | 2009-06-30 |
| 4002 | 2009-07-24 | 319,692,482 | 1,510,000 | 18.3305 | 1,744,044,773 | 2009-06-30 |
| 4003 | 2009-07-23 | 318,182,482 | -1,190,000 | 18.2439 | 1,744,044,773 | 2009-06-30 |
| 4004 | 2009-07-22 | 319,372,482 | -690,000 | 18.3122 | 1,744,044,773 | 2009-06-30 |
| 4005 | 2009-07-21 | 320,062,482 | 2,086,000 | 18.3517 | 1,744,044,773 | 2009-06-30 |
| 4006 | 2009-07-20 | 317,976,482 | -246,000 | 18.2321 | 1,744,044,773 | 2009-06-30 |
| 4007 | 2009-07-17 | 318,222,482 | -975,000 | 18.2462 | 1,744,044,773 | 2009-06-30 |
| 4008 | 2009-07-16 | 319,197,482 | 1,610,600 | 18.3021 | 1,744,044,773 | 2009-06-30 |
| 4009 | 2009-07-15 | 317,586,882 | 1,702,000 | 18.2098 | 1,744,044,773 | 2009-06-30 |
| 4010 | 2009-07-14 | 315,884,882 | -40,000 | 18.1122 | 1,744,044,773 | 2009-06-30 |
| 4011 | 2009-07-13 | 315,924,882 | 50,000 | 18.1145 | 1,744,044,773 | 2009-06-30 |
| 4012 | 2009-07-10 | 315,874,882 | 162,000 | 18.1116 | 1,744,044,773 | 2009-06-30 |
| 4013 | 2009-07-09 | 315,712,882 | -88,000 | 18.1023 | 1,744,044,773 | 2009-06-30 |
| 4014 | 2009-07-08 | 315,800,882 | 100,000 | 18.1074 | 1,744,044,773 | 2009-06-30 |
| 4015 | 2009-07-07 | 315,700,882 | 20,000 | 18.1017 | 1,744,044,773 | 2009-06-30 |
| 4016 | 2009-07-06 | 315,680,882 | 0 | 18.1005 | 1,744,044,773 | 2009-06-30 |
| 4017 | 2009-07-03 | 315,680,882 | 13,135,813 | 18.1005 | 1,744,044,773 | 2009-06-30 |
| 4018 | 2009-07-02 | 302,545,069 | -50,000 | 17.3473 | 1,744,044,773 | 2009-06-30 |
| 4019 | 2009-06-30 | 302,595,069 | 8,000 | 17.3502 | 1,744,044,773 | 2009-06-30 |
| 4020 | 2009-06-29 | 302,587,069 | 0 | 17.3497 | 1,744,044,773 | 2009-05-31 |
| 4021 | 2009-06-26 | 302,587,069 | 12,000 | 17.3497 | 1,744,044,773 | 2009-05-31 |
| 4022 | 2009-06-25 | 302,575,069 | -440,000 | 17.3490 | 1,744,044,773 | 2009-05-31 |
| 4023 | 2009-06-24 | 303,015,069 | -158,000 | 17.3743 | 1,744,044,773 | 2009-05-31 |
| 4024 | 2009-06-23 | 303,173,069 | 12,000 | 17.3833 | 1,744,044,773 | 2009-05-31 |
| 4025 | 2009-06-22 | 303,161,069 | 100,000 | 17.3826 | 1,744,044,773 | 2009-05-31 |
| 4026 | 2009-06-19 | 303,061,069 | -1,926,000 | 17.3769 | 1,744,044,773 | 2009-05-31 |
| 4027 | 2009-06-18 | 304,987,069 | 46,000 | 17.4873 | 1,744,044,773 | 2009-05-31 |
| 4028 | 2009-06-17 | 304,941,069 | 54,000 | 17.4847 | 1,744,044,773 | 2009-05-31 |
| 4029 | 2009-06-16 | 304,887,069 | -156,000 | 17.4816 | 1,744,044,773 | 2009-05-31 |
| 4030 | 2009-06-15 | 305,043,069 | -13,427,813 | 17.4906 | 1,744,044,773 | 2009-05-31 |
| 4031 | 2009-06-12 | 318,470,882 | -488,000 | 18.2605 | 1,744,044,773 | 2009-05-31 |
| 4032 | 2009-06-11 | 318,958,882 | -832,000 | 18.2885 | 1,744,044,773 | 2009-05-31 |
| 4033 | 2009-06-10 | 319,790,882 | -74,989 | 18.3362 | 1,744,044,773 | 2009-05-31 |
| 4034 | 2009-06-09 | 319,865,871 | -62,000 | 18.3405 | 1,744,044,773 | 2009-05-31 |
| 4035 | 2009-06-08 | 319,927,871 | 440,000 | 18.3440 | 1,744,044,773 | 2009-05-31 |
| 4036 | 2009-06-05 | 319,487,871 | 340,000 | 18.3188 | 1,744,044,773 | 2009-05-31 |
| 4037 | 2009-06-04 | 319,147,871 | 400,000 | 18.2993 | 1,744,044,773 | 2009-05-31 |
| 4038 | 2009-06-03 | 318,747,871 | 103,500 | 18.2764 | 1,744,044,773 | 2009-05-31 |
| 4039 | 2009-06-02 | 318,644,371 | 120,000 | 18.2704 | 1,744,044,773 | 2009-05-31 |
| 4040 | 2009-06-01 | 318,524,371 | -8,000 | 18.2635 | 1,744,044,773 | 2009-05-31 |
| 4041 | 2009-05-29 | 318,532,371 | 220,000 | 18.2640 | 1,744,044,773 | 2009-04-30 |
| 4042 | 2009-05-27 | 318,312,371 | -180,000 | 18.2514 | 1,744,044,773 | 2009-04-30 |
| 4043 | 2009-05-26 | 318,492,371 | -12,034,985 | 18.2617 | 1,744,044,773 | 2009-04-30 |
| 4044 | 2009-05-25 | 330,527,356 | -180,000 | 18.9518 | 1,744,044,773 | 2009-04-30 |
| 4045 | 2009-05-22 | 330,707,356 | -1,258,000 | 18.9621 | 1,744,044,773 | 2009-04-30 |
| 4046 | 2009-05-21 | 331,965,356 | 256,000 | 19.0342 | 1,744,044,773 | 2009-04-30 |
| 4047 | 2009-05-20 | 331,709,356 | 250,000 | 19.0195 | 1,744,044,773 | 2009-04-30 |
| 4048 | 2009-05-19 | 331,459,356 | 208,000 | 19.0052 | 1,744,044,773 | 2009-04-30 |
| 4049 | 2009-05-18 | 331,251,356 | 60,000 | 18.9933 | 1,744,044,773 | 2009-04-30 |
| 4050 | 2009-05-15 | 331,191,356 | -212,000 | 18.9898 | 1,744,044,773 | 2009-04-30 |
| 4051 | 2009-05-14 | 331,403,356 | 200,000 | 19.0020 | 1,744,044,773 | 2009-04-30 |
| 4052 | 2009-05-13 | 331,203,356 | -320,000 | 18.9905 | 1,744,044,773 | 2009-04-30 |
| 4053 | 2009-05-12 | 331,523,356 | -370,000 | 19.0089 | 1,744,044,773 | 2009-04-30 |
| 4054 | 2009-05-11 | 331,893,356 | -104,000 | 19.0301 | 1,744,044,773 | 2009-04-30 |
| 4055 | 2009-05-08 | 331,997,356 | 580,000 | 19.0361 | 1,744,044,773 | 2009-04-30 |
| 4056 | 2009-05-07 | 331,417,356 | 132,000 | 19.0028 | 1,744,044,773 | 2009-04-30 |
| 4057 | 2009-05-06 | 331,285,356 | -114,000 | 18.9952 | 1,744,044,773 | 2009-04-30 |
| 4058 | 2009-05-05 | 331,399,356 | -68,000 | 19.0018 | 1,744,044,773 | 2009-04-30 |
| 4059 | 2009-05-04 | 331,467,356 | -52,000 | 19.0057 | 1,744,044,773 | 2009-04-30 |
| 4060 | 2009-04-30 | 331,519,356 | -200,000 | 19.0086 | 1,744,044,773 | 2009-04-30 |
| 4061 | 2009-04-29 | 331,719,356 | 896,000 | 19.0201 | 1,744,044,773 | 2009-03-31 |
| 4062 | 2009-04-28 | 330,823,356 | -114,000 | 18.9687 | 1,744,044,773 | 2009-03-31 |
| 4063 | 2009-04-27 | 330,937,356 | 0 | 18.9753 | 1,744,044,773 | 2009-03-31 |
| 4064 | 2009-04-24 | 330,937,356 | 384,000 | 18.9753 | 1,744,044,773 | 2009-03-31 |
| 4065 | 2009-04-23 | 330,553,356 | 50,000 | 18.9533 | 1,744,044,773 | 2009-03-31 |
| 4066 | 2009-04-22 | 330,503,356 | 178,000 | 18.9504 | 1,744,044,773 | 2009-03-31 |
| 4067 | 2009-04-21 | 330,325,356 | 340,000 | 18.9402 | 1,744,044,773 | 2009-03-31 |
| 4068 | 2009-04-20 | 329,985,356 | -180,000 | 18.9207 | 1,744,044,773 | 2009-03-31 |
| 4069 | 2009-04-17 | 330,165,356 | 174,000 | 18.9310 | 1,744,044,773 | 2009-03-31 |
| 4070 | 2009-04-16 | 329,991,356 | -1,144,000 | 18.9210 | 1,744,044,773 | 2009-03-31 |
| 4071 | 2009-04-15 | 331,135,356 | -336,000 | 18.9866 | 1,744,044,773 | 2009-03-31 |
| 4072 | 2009-04-14 | 331,471,356 | -110,000 | 19.0059 | 1,744,044,773 | 2009-03-31 |
| 4073 | 2009-04-09 | 331,581,356 | -750,000 | 19.0122 | 1,744,044,773 | 2009-03-31 |
| 4074 | 2009-04-08 | 332,331,356 | 0 | 19.0552 | 1,744,044,773 | 2009-03-31 |
| 4075 | 2009-04-07 | 332,331,356 | 218,000 | 19.0552 | 1,744,044,773 | 2009-03-31 |
| 4076 | 2009-04-06 | 332,113,356 | 926,000 | 19.0427 | 1,744,044,773 | 2009-03-31 |
| 4077 | 2009-04-03 | 331,187,356 | -334,000 | 18.9896 | 1,744,044,773 | 2009-03-31 |
| 4078 | 2009-04-02 | 331,521,356 | -10,000 | 19.0088 | 1,744,044,773 | 2009-03-31 |
| 4079 | 2009-04-01 | 331,531,356 | 42,000 | 19.0093 | 1,744,044,773 | 2009-03-31 |
| 4080 | 2009-03-31 | 331,489,356 | 454,000 | 19.0069 | 1,744,044,773 | 2009-03-31 |
| 4081 | 2009-03-30 | 331,035,356 | 40,000 | 18.9809 | 1,744,044,773 | 2009-02-28 |
| 4082 | 2009-03-27 | 330,995,356 | 156,000 | 18.9786 | 1,744,044,773 | 2009-02-28 |
| 4083 | 2009-03-26 | 330,839,356 | 0 | 18.9697 | 1,744,044,773 | 2009-02-28 |
| 4084 | 2009-03-25 | 330,839,356 | 0 | 18.9697 | 1,744,044,773 | 2009-02-28 |
| 4085 | 2009-03-24 | 330,839,356 | 1,812,000 | 18.9697 | 1,744,044,773 | 2009-02-28 |
| 4086 | 2009-03-23 | 329,027,356 | 368,000 | 18.8658 | 1,744,044,773 | 2009-02-28 |
| 4087 | 2009-03-20 | 328,659,356 | 46,000 | 18.8447 | 1,744,044,773 | 2009-02-28 |
| 4088 | 2009-03-19 | 328,613,356 | 6,000 | 18.8420 | 1,744,044,773 | 2009-02-28 |
| 4089 | 2009-03-18 | 328,607,356 | -76,000 | 18.8417 | 1,744,044,773 | 2009-02-28 |
| 4090 | 2009-03-17 | 328,683,356 | 38,000 | 18.8460 | 1,744,044,773 | 2009-02-28 |
| 4091 | 2009-03-16 | 328,645,356 | 0 | 18.8439 | 1,744,044,773 | 2009-02-28 |
| 4092 | 2009-03-13 | 328,645,356 | 94,000 | 18.8439 | 1,744,044,773 | 2009-02-28 |
| 4093 | 2009-03-12 | 328,551,356 | 2,000 | 18.8385 | 1,744,044,773 | 2009-02-28 |
| 4094 | 2009-03-11 | 328,549,356 | 28,000 | 18.8384 | 1,744,044,773 | 2009-02-28 |
| 4095 | 2009-03-10 | 328,521,356 | 130,000 | 18.8368 | 1,744,044,773 | 2009-02-28 |
| 4096 | 2009-03-09 | 328,391,356 | 114,000 | 18.8293 | 1,744,044,773 | 2009-02-28 |
| 4097 | 2009-03-06 | 328,277,356 | -224,000 | 18.8228 | 1,744,044,773 | 2009-02-28 |
| 4098 | 2009-03-05 | 328,501,356 | -338,000 | 18.8356 | 1,744,044,773 | 2009-02-28 |
| 4099 | 2009-03-04 | 328,839,356 | -90,000 | 18.8550 | 1,744,044,773 | 2009-02-28 |
| 4100 | 2009-03-03 | 328,929,356 | 1,600 | 18.8601 | 1,744,044,773 | 2009-02-28 |
| 4101 | 2009-03-02 | 328,927,756 | 6,000 | 18.8601 | 1,744,044,773 | 2009-02-28 |
| 4102 | 2009-02-27 | 328,921,756 | 0 | 18.8597 | 1,744,044,773 | 2009-01-31 |
| 4103 | 2009-02-26 | 328,921,756 | 0 | 18.8597 | 1,744,044,773 | 2009-01-31 |
| 4104 | 2009-02-25 | 328,921,756 | 0 | 18.8597 | 1,744,044,773 | 2009-01-31 |
| 4105 | 2009-02-24 | 328,921,756 | -200,000 | 18.8597 | 1,744,044,773 | 2009-01-31 |
| 4106 | 2009-02-23 | 329,121,756 | 0 | 18.8712 | 1,744,044,773 | 2009-01-31 |
| 4107 | 2009-02-20 | 329,121,756 | 30,000 | 18.8712 | 1,744,044,773 | 2009-01-31 |
| 4108 | 2009-02-19 | 329,091,756 | -32,400 | 18.8695 | 1,744,044,773 | 2009-01-31 |
| 4109 | 2009-02-18 | 329,124,156 | 0 | 18.8713 | 1,744,044,773 | 2009-01-31 |
| 4110 | 2009-02-17 | 329,124,156 | 170,000 | 18.8713 | 1,744,044,773 | 2009-01-31 |
| 4111 | 2009-02-16 | 328,954,156 | 582,000 | 18.8616 | 1,744,044,773 | 2009-01-31 |
| 4112 | 2009-02-13 | 328,372,156 | 6,000 | 18.8282 | 1,744,044,773 | 2009-01-31 |
| 4113 | 2009-02-12 | 328,366,156 | 0 | 18.8279 | 1,744,044,773 | 2009-01-31 |
| 4114 | 2009-02-11 | 328,366,156 | 156,000 | 18.8279 | 1,744,044,773 | 2009-01-31 |
| 4115 | 2009-02-10 | 328,210,156 | 278,000 | 18.8189 | 1,744,044,773 | 2009-01-31 |
| 4116 | 2009-02-09 | 327,932,156 | 352,000 | 18.8030 | 1,744,044,773 | 2009-01-31 |
| 4117 | 2009-02-06 | 327,580,156 | 0 | 18.7828 | 1,744,044,773 | 2009-01-31 |
| 4118 | 2009-02-05 | 327,580,156 | -22,060,000 | 18.7828 | 1,744,044,773 | 2009-01-31 |
| 4119 | 2009-02-04 | 349,640,156 | 0 | 20.0477 | 1,744,044,773 | 2009-01-31 |
| 4120 | 2009-02-03 | 349,640,156 | -734,000 | 20.0477 | 1,744,044,773 | 2009-01-31 |
| 4121 | 2009-02-02 | 350,374,156 | -664,000 | 20.0897 | 1,744,044,773 | 2009-01-31 |
| 4122 | 2009-01-30 | 351,038,156 | -60,000 | 20.1278 | 1,744,044,773 | 2008-12-31 |
| 4123 | 2009-01-29 | 351,098,156 | 21,288 | 20.1313 | 1,744,044,773 | 2008-12-31 |
| 4124 | 2009-01-23 | 351,076,868 | -11,288 | 20.1300 | 1,744,044,773 | 2008-12-31 |
| 4125 | 2009-01-22 | 351,088,156 | 0 | 20.1307 | 1,744,044,773 | 2008-12-31 |
| 4126 | 2009-01-21 | 351,088,156 | -30,000 | 20.1307 | 1,744,044,773 | 2008-12-31 |
| 4127 | 2009-01-20 | 351,118,156 | -34,000 | 20.1324 | 1,744,044,773 | 2008-12-31 |
| 4128 | 2009-01-19 | 351,152,156 | -22,000 | 20.1344 | 1,744,044,773 | 2008-12-31 |
| 4129 | 2009-01-16 | 351,174,156 | -20,000 | 20.1356 | 1,744,044,773 | 2008-12-31 |
| 4130 | 2009-01-15 | 351,194,156 | 0 | 20.1368 | 1,744,044,773 | 2008-12-31 |
| 4131 | 2009-01-14 | 351,194,156 | -210,000 | 20.1368 | 1,744,044,773 | 2008-12-31 |
| 4132 | 2009-01-13 | 351,404,156 | 12,000 | 20.1488 | 1,744,044,773 | 2008-12-31 |
| 4133 | 2009-01-12 | 351,392,156 | 0 | 20.1481 | 1,744,044,773 | 2008-12-31 |
| 4134 | 2009-01-09 | 351,392,156 | -74,000 | 20.1481 | 1,744,044,773 | 2008-12-31 |
| 4135 | 2009-01-08 | 351,466,156 | 34,000 | 20.1524 | 1,744,044,773 | 2008-12-31 |
| 4136 | 2009-01-07 | 351,432,156 | -320,000 | 20.1504 | 1,744,044,773 | 2008-12-31 |
| 4137 | 2009-01-06 | 351,752,156 | 0 | 20.1688 | 1,744,044,773 | 2008-12-31 |
| 4138 | 2009-01-05 | 351,752,156 | -448,000 | 20.1688 | 1,744,044,773 | 2008-12-31 |
| 4139 | 2009-01-02 | 352,200,156 | 0 | 20.1944 | 1,744,044,773 | 2008-12-31 |
| 4140 | 2008-12-30 | 352,200,156 | 0 | 20.1944 | 1,744,044,773 | 2008-11-30 |
| 4141 | 2008-12-29 | 352,200,156 | -442,000 | 20.1944 | 1,744,044,773 | 2008-11-30 |
| 4142 | 2008-12-23 | 352,642,156 | 0 | 20.2198 | 1,744,044,773 | 2008-11-30 |
| 4143 | 2008-12-22 | 352,642,156 | 0 | 20.2198 | 1,744,044,773 | 2008-11-30 |
| 4144 | 2008-12-19 | 352,642,156 | 0 | 20.2198 | 1,744,044,773 | 2008-11-30 |
| 4145 | 2008-12-18 | 352,642,156 | -20,000 | 20.2198 | 1,744,044,773 | 2008-11-30 |
| 4146 | 2008-12-17 | 352,662,156 | -8,000 | 20.2209 | 1,744,044,773 | 2008-11-30 |
| 4147 | 2008-12-16 | 352,670,156 | 30,000 | 20.2214 | 1,744,044,773 | 2008-11-30 |
| 4148 | 2008-12-15 | 352,640,156 | 230,000 | 20.2197 | 1,744,044,773 | 2008-11-30 |
| 4149 | 2008-12-12 | 352,410,156 | -100,000 | 20.2065 | 1,744,044,773 | 2008-11-30 |
| 4150 | 2008-12-11 | 352,510,156 | 0 | 20.2122 | 1,744,044,773 | 2008-11-30 |
| 4151 | 2008-12-10 | 352,510,156 | -10,000 | 20.2122 | 1,744,044,773 | 2008-11-30 |
| 4152 | 2008-12-09 | 352,520,156 | 0 | 20.2128 | 1,744,044,773 | 2008-11-30 |
| 4153 | 2008-12-08 | 352,520,156 | 0 | 20.2128 | 1,744,044,773 | 2008-11-30 |
| 4154 | 2008-12-05 | 352,520,156 | -578,000 | 20.2128 | 1,744,044,773 | 2008-11-30 |
| 4155 | 2008-12-04 | 353,098,156 | 0 | 20.2459 | 1,744,044,773 | 2008-11-30 |
| 4156 | 2008-12-03 | 353,098,156 | -326,000 | 20.2459 | 1,744,044,773 | 2008-11-30 |
| 4157 | 2008-12-02 | 353,424,156 | -700,000 | 20.2646 | 1,744,044,773 | 2008-11-30 |
| 4158 | 2008-12-01 | 354,124,156 | 144,000 | 20.3048 | 1,744,044,773 | 2008-11-30 |
| 4159 | 2008-11-28 | 353,980,156 | 22,000 | 20.2965 | 1,744,044,773 | 2008-10-31 |
| 4160 | 2008-11-27 | 353,958,156 | 0 | 20.2952 | 1,744,044,773 | 2008-10-31 |
| 4161 | 2008-11-26 | 353,958,156 | 74,000 | 20.2952 | 1,744,044,773 | 2008-10-31 |
| 4162 | 2008-11-25 | 353,884,156 | 0 | 20.2910 | 1,744,044,773 | 2008-10-31 |
| 4163 | 2008-11-24 | 353,884,156 | 264,000 | 20.2910 | 1,744,044,773 | 2008-10-31 |
| 4164 | 2008-11-21 | 353,620,156 | 200,000 | 20.2759 | 1,744,044,773 | 2008-10-31 |
| 4165 | 2008-11-20 | 353,420,156 | 36,000 | 20.2644 | 1,744,044,773 | 2008-10-31 |
| 4166 | 2008-11-19 | 353,384,156 | -100,000 | 20.2623 | 1,744,044,773 | 2008-10-31 |
| 4167 | 2008-11-18 | 353,484,156 | 0 | 20.2681 | 1,744,044,773 | 2008-10-31 |
| 4168 | 2008-11-17 | 353,484,156 | -86,000 | 20.2681 | 1,744,044,773 | 2008-10-31 |
| 4169 | 2008-11-14 | 353,570,156 | -129,520 | 20.2730 | 1,744,044,773 | 2008-10-31 |
| 4170 | 2008-11-13 | 353,699,676 | -18,000 | 20.2804 | 1,744,044,773 | 2008-10-31 |
| 4171 | 2008-11-12 | 353,717,676 | 174,000 | 20.2815 | 1,744,044,773 | 2008-10-31 |
| 4172 | 2008-11-11 | 353,543,676 | -98,000 | 20.2715 | 1,744,044,773 | 2008-10-31 |
| 4173 | 2008-11-10 | 353,641,676 | -12,000 | 20.2771 | 1,744,044,773 | 2008-10-31 |
| 4174 | 2008-11-07 | 353,653,676 | 44,000 | 20.2778 | 1,744,044,773 | 2008-10-31 |
| 4175 | 2008-11-06 | 353,609,676 | 20,000 | 20.2753 | 1,744,044,773 | 2008-10-31 |
| 4176 | 2008-11-05 | 353,589,676 | -168,000 | 20.2741 | 1,744,044,773 | 2008-10-31 |
| 4177 | 2008-11-04 | 353,757,676 | -4,698,000 | 20.2837 | 1,744,044,773 | 2008-10-31 |
| 4178 | 2008-11-03 | 358,455,676 | -388,000 | 20.5531 | 1,744,044,773 | 2008-10-31 |
| 4179 | 2008-10-31 | 358,843,676 | -8,000 | 20.5754 | 1,744,044,773 | 2008-10-31 |
| 4180 | 2008-10-30 | 358,851,676 | -870,000 | 20.5758 | 1,744,044,773 | 2008-09-30 |
| 4181 | 2008-10-29 | 359,721,676 | 108,000 | 20.6257 | 1,744,044,773 | 2008-09-30 |
| 4182 | 2008-10-28 | 359,613,676 | -1,214,000 | 20.6195 | 1,744,044,773 | 2008-09-30 |
| 4183 | 2008-10-27 | 360,827,676 | -170,000 | 20.6891 | 1,744,044,773 | 2008-09-30 |
| 4184 | 2008-10-24 | 360,997,676 | -114,000 | 20.6989 | 1,744,044,773 | 2008-09-30 |
| 4185 | 2008-10-23 | 361,111,676 | -1,042,000 | 20.7054 | 1,744,044,773 | 2008-09-30 |
| 4186 | 2008-10-22 | 362,153,676 | -131,000 | 20.7652 | 1,744,044,773 | 2008-09-30 |
| 4187 | 2008-10-21 | 362,284,676 | 0 | 20.7727 | 1,744,044,773 | 2008-09-30 |
| 4188 | 2008-10-20 | 362,284,676 | -110,000 | 20.7727 | 1,744,044,773 | 2008-09-30 |
| 4189 | 2008-10-17 | 362,394,676 | 816,000 | 20.7790 | 1,744,044,773 | 2008-09-30 |
| 4190 | 2008-10-16 | 361,578,676 | -10,000 | 20.7322 | 1,744,044,773 | 2008-09-30 |
| 4191 | 2008-10-15 | 361,588,676 | -1,788,000 | 20.7328 | 1,744,044,773 | 2008-09-30 |
| 4192 | 2008-10-14 | 363,376,676 | 58,800 | 20.8353 | 1,744,044,773 | 2008-09-30 |
| 4193 | 2008-10-13 | 363,317,876 | -1,984,000 | 20.8319 | 1,744,044,773 | 2008-09-30 |
| 4194 | 2008-10-10 | 365,301,876 | -140,000 | 20.9457 | 1,744,044,773 | 2008-09-30 |
| 4195 | 2008-10-09 | 365,441,876 | 1,702,000 | 20.9537 | 1,744,044,773 | 2008-09-30 |
| 4196 | 2008-10-08 | 363,739,876 | -80,000 | 20.8561 | 1,744,044,773 | 2008-09-30 |
| 4197 | 2008-10-06 | 363,819,876 | 354,500 | 20.8607 | 1,744,044,773 | 2008-09-30 |
| 4198 | 2008-10-03 | 363,465,376 | 284,000 | 20.8404 | 1,744,044,773 | 2008-09-30 |
| 4199 | 2008-10-02 | 363,181,376 | -2,000 | 20.8241 | 1,744,044,773 | 2008-09-30 |
| 4200 | 2008-09-30 | 363,183,376 | -38,000 | 20.8242 | 1,744,044,773 | 2008-09-30 |
| 4201 | 2008-09-29 | 363,221,376 | -1,036,000 | 20.8264 | 1,744,044,773 | 2008-08-31 |
| 4202 | 2008-09-26 | 364,257,376 | 750,000 | 20.8858 | 1,744,044,773 | 2008-08-31 |
| 4203 | 2008-09-25 | 363,507,376 | -62,000 | 20.8428 | 1,744,044,773 | 2008-08-31 |
| 4204 | 2008-09-24 | 363,569,376 | 0 | 20.8463 | 1,744,044,773 | 2008-08-31 |
| 4205 | 2008-09-23 | 363,569,376 | -48,000 | 20.8463 | 1,744,044,773 | 2008-08-31 |
| 4206 | 2008-09-22 | 363,617,376 | 1,424,000 | 20.8491 | 1,744,044,773 | 2008-08-31 |
| 4207 | 2008-09-19 | 362,193,376 | -3,600,000 | 20.7674 | 1,744,044,773 | 2008-08-31 |
| 4208 | 2008-09-18 | 365,793,376 | -36,500 | 20.9739 | 1,744,044,773 | 2008-08-31 |
| 4209 | 2008-09-17 | 365,829,876 | -6,000 | 20.9759 | 1,744,044,773 | 2008-08-31 |
| 4210 | 2008-09-16 | 365,835,876 | -77,499 | 20.9763 | 1,744,044,773 | 2008-08-31 |
| 4211 | 2008-09-12 | 365,913,375 | -100,000 | 20.9807 | 1,744,044,773 | 2008-08-31 |
| 4212 | 2008-09-11 | 366,013,375 | 0 | 20.9865 | 1,744,044,773 | 2008-08-31 |
| 4213 | 2008-09-10 | 366,013,375 | 100,000 | 20.9865 | 1,744,044,773 | 2008-08-31 |
| 4214 | 2008-09-09 | 365,913,375 | 6,000 | 20.9807 | 1,744,044,773 | 2008-08-31 |
| 4215 | 2008-09-08 | 365,907,375 | -4,000 | 20.9804 | 1,744,044,773 | 2008-08-31 |
| 4216 | 2008-09-05 | 365,911,375 | -514,000 | 20.9806 | 1,744,044,773 | 2008-08-31 |
| 4217 | 2008-09-04 | 366,425,375 | 20,001 | 21.0101 | 1,744,044,773 | 2008-08-31 |
| 4218 | 2008-09-03 | 366,405,374 | 0 | 21.0089 | 1,744,044,773 | 2008-08-31 |
| 4219 | 2008-09-02 | 366,405,374 | -1,100,000 | 21.0089 | 1,744,044,773 | 2008-08-31 |
| 4220 | 2008-09-01 | 367,505,374 | -74,000 | 21.0720 | 1,744,044,773 | 2008-08-31 |
| 4221 | 2008-08-29 | 367,579,374 | 0 | 21.0763 | 1,744,044,773 | 2008-07-31 |
| 4222 | 2008-08-28 | 367,579,374 | 38,000 | 21.0763 | 1,744,044,773 | 2008-07-31 |
| 4223 | 2008-08-27 | 367,541,374 | -520,000 | 21.0741 | 1,744,044,773 | 2008-07-31 |
| 4224 | 2008-08-26 | 368,061,374 | 434,000 | 21.1039 | 1,744,044,773 | 2008-07-31 |
| 4225 | 2008-08-25 | 367,627,374 | -114,000 | 21.0790 | 1,744,044,773 | 2008-07-31 |
| 4226 | 2008-08-21 | 367,741,374 | 110,000 | 21.0855 | 1,744,044,773 | 2008-07-31 |
| 4227 | 2008-08-20 | 367,631,374 | -78,000 | 21.0792 | 1,744,044,773 | 2008-07-31 |
| 4228 | 2008-08-19 | 367,709,374 | 0 | 21.0837 | 1,744,044,773 | 2008-07-31 |
| 4229 | 2008-08-18 | 367,709,374 | 248,000 | 21.0837 | 1,744,044,773 | 2008-07-31 |
| 4230 | 2008-08-15 | 367,461,374 | 95,000 | 21.0695 | 1,744,044,773 | 2008-07-31 |
| 4231 | 2008-08-14 | 367,366,374 | 60,000 | 21.0640 | 1,744,044,773 | 2008-07-31 |
| 4232 | 2008-08-13 | 367,306,374 | 232,000 | 21.0606 | 1,744,044,773 | 2008-07-31 |
| 4233 | 2008-08-12 | 367,074,374 | 128,000 | 21.0473 | 1,744,044,773 | 2008-07-31 |
| 4234 | 2008-08-11 | 366,946,374 | 14,000 | 21.0400 | 1,744,044,773 | 2008-07-31 |
| 4235 | 2008-08-08 | 366,932,374 | 438,000 | 21.0392 | 1,744,044,773 | 2008-07-31 |
| 4236 | 2008-08-07 | 366,494,374 | 298,000 | 21.0140 | 1,744,044,773 | 2008-07-31 |
| 4237 | 2008-08-05 | 366,196,374 | 176,000 | 20.9970 | 1,744,044,773 | 2008-07-31 |
| 4238 | 2008-08-04 | 366,020,374 | 116,000 | 20.9869 | 1,744,044,773 | 2008-07-31 |
| 4239 | 2008-08-01 | 365,904,374 | -148,000 | 20.9802 | 1,744,044,773 | 2008-07-31 |
| 4240 | 2008-07-31 | 366,052,374 | 262,000 | 20.9887 | 1,744,044,773 | 2008-07-31 |
| 4241 | 2008-07-30 | 365,790,374 | -150,000 | 20.9737 | 1,744,044,773 | 2008-06-30 |
| 4242 | 2008-07-29 | 365,940,374 | 36,000 | 20.9823 | 1,744,044,773 | 2008-06-30 |
| 4243 | 2008-07-28 | 365,904,374 | -308,000 | 20.9802 | 1,744,044,773 | 2008-06-30 |
| 4244 | 2008-07-25 | 366,212,374 | -74,000 | 20.9979 | 1,744,044,773 | 2008-06-30 |
| 4245 | 2008-07-24 | 366,286,374 | 74,000 | 21.0021 | 1,744,044,773 | 2008-06-30 |
| 4246 | 2008-07-23 | 366,212,374 | 10,500 | 20.9979 | 1,744,044,773 | 2008-06-30 |
| 4247 | 2008-07-22 | 366,201,874 | -226,480 | 20.9973 | 1,744,044,773 | 2008-06-30 |
| 4248 | 2008-07-21 | 366,428,354 | -10,000 | 21.0103 | 1,744,044,773 | 2008-06-30 |
| 4249 | 2008-07-18 | 366,438,354 | 1,160,000 | 21.0108 | 1,744,044,773 | 2008-06-30 |
| 4250 | 2008-07-17 | 365,278,354 | 60,000 | 20.9443 | 1,744,044,773 | 2008-06-30 |
| 4251 | 2008-07-16 | 365,218,354 | 144,000 | 20.9409 | 1,744,044,773 | 2008-06-30 |
| 4252 | 2008-07-15 | 365,074,354 | 260,000 | 20.9326 | 1,744,044,773 | 2008-06-30 |
| 4253 | 2008-07-14 | 364,814,354 | 12,000 | 20.9177 | 1,744,044,773 | 2008-06-30 |
| 4254 | 2008-07-11 | 364,802,354 | 658,000 | 20.9170 | 1,744,044,773 | 2008-06-30 |
| 4255 | 2008-07-10 | 364,144,354 | -100,000 | 20.8793 | 1,744,044,773 | 2008-06-30 |
| 4256 | 2008-07-09 | 364,244,354 | -80,000 | 20.8850 | 1,744,044,773 | 2008-06-30 |
| 4257 | 2008-07-08 | 364,324,354 | -132,000 | 20.8896 | 1,744,044,773 | 2008-06-30 |
| 4258 | 2008-07-07 | 364,456,354 | 0 | 20.8972 | 1,744,044,773 | 2008-06-30 |
| 4259 | 2008-07-04 | 364,456,354 | -1,402,000 | 20.8972 | 1,744,044,773 | 2008-06-30 |
| 4260 | 2008-07-03 | 365,858,354 | -100,000 | 20.9776 | 1,744,044,773 | 2008-06-30 |
| 4261 | 2008-07-02 | 365,958,354 | -1,018,000 | 20.9833 | 1,744,044,773 | 2008-06-30 |
| 4262 | 2008-06-30 | 366,976,354 | -79,800 | 21.0417 | 1,744,044,773 | 2008-06-30 |
| 4263 | 2008-06-27 | 367,056,154 | 0 | 21.0463 | 1,744,044,773 | 2008-05-31 |
| 4264 | 2008-06-26 | 367,056,154 | -332,000 | 21.0463 | 1,744,044,773 | 2008-05-31 |
| 4265 | 2008-06-25 | 367,388,154 | 10,000 | 21.0653 | 1,744,044,773 | 2008-05-31 |
| 4266 | 2008-06-24 | 367,378,154 | 44,000 | 21.0647 | 1,744,044,773 | 2008-05-31 |
| 4267 | 2008-06-23 | 367,334,154 | 8,800 | 21.0622 | 1,744,044,773 | 2008-05-31 |
| 4268 | 2008-06-20 | 367,325,354 | -12,000 | 21.0617 | 1,744,044,773 | 2008-05-31 |
| 4269 | 2008-06-19 | 367,337,354 | -56,000 | 21.0624 | 1,744,044,773 | 2008-05-31 |
| 4270 | 2008-06-18 | 367,393,354 | 0 | 21.0656 | 1,744,044,773 | 2008-05-31 |
| 4271 | 2008-06-17 | 367,393,354 | -2,000 | 21.0656 | 1,744,044,773 | 2008-05-31 |
| 4272 | 2008-06-16 | 367,395,354 | 179,000 | 21.0657 | 1,744,044,773 | 2008-05-31 |
| 4273 | 2008-06-13 | 367,216,354 | 478,000 | 21.0554 | 1,744,044,773 | 2008-05-31 |
| 4274 | 2008-06-12 | 366,738,354 | -384,000 | 21.0280 | 1,744,044,773 | 2008-05-31 |
| 4275 | 2008-06-11 | 367,122,354 | 160,000 | 21.0501 | 1,744,044,773 | 2008-05-31 |
| 4276 | 2008-06-10 | 366,962,354 | 244,000 | 21.0409 | 1,744,044,773 | 2008-05-31 |
| 4277 | 2008-06-06 | 366,718,354 | 18,000 | 21.0269 | 1,744,044,773 | 2008-05-31 |
| 4278 | 2008-06-05 | 366,700,354 | -128,000 | 21.0259 | 1,744,044,773 | 2008-05-31 |
| 4279 | 2008-06-04 | 366,828,354 | -546,160 | 21.0332 | 1,744,044,773 | 2008-05-31 |
| 4280 | 2008-06-03 | 367,374,514 | -110,000 | 21.0645 | 1,744,044,773 | 2008-05-31 |
| 4281 | 2008-06-02 | 367,484,514 | 563,504 | 21.0708 | 1,744,044,773 | 2008-05-31 |
| 4282 | 2008-05-30 | 366,921,010 | 108,000 | 21.0385 | 1,744,044,773 | 2008-04-30 |
| 4283 | 2008-05-29 | 366,813,010 | 0 | 21.0323 | 1,744,044,773 | 2008-04-30 |
| 4284 | 2008-05-28 | 366,813,010 | 174,000 | 21.0323 | 1,744,044,773 | 2008-04-30 |
| 4285 | 2008-05-27 | 366,639,010 | -128,000 | 21.0223 | 1,744,044,773 | 2008-04-30 |
| 4286 | 2008-05-26 | 366,767,010 | -274,000 | 21.0297 | 1,744,044,773 | 2008-04-30 |
| 4287 | 2008-05-23 | 367,041,010 | 562,000 | 21.0454 | 1,744,044,773 | 2008-04-30 |
| 4288 | 2008-05-22 | 366,479,010 | -139,000 | 21.0132 | 1,744,044,773 | 2008-04-30 |
| 4289 | 2008-05-21 | 366,618,010 | 252,000 | 21.0211 | 1,744,044,773 | 2008-04-30 |
| 4290 | 2008-05-20 | 366,366,010 | -386,000 | 21.0067 | 1,744,044,773 | 2008-04-30 |
| 4291 | 2008-05-19 | 366,752,010 | 60,000 | 21.0288 | 1,744,044,773 | 2008-04-30 |
| 4292 | 2008-05-16 | 366,692,010 | 46,000 | 21.0254 | 1,744,044,773 | 2008-04-30 |
| 4293 | 2008-05-15 | 366,646,010 | 28,000 | 21.0227 | 1,744,044,773 | 2008-04-30 |
| 4294 | 2008-05-14 | 366,618,010 | -272,000 | 21.0211 | 1,744,044,773 | 2008-04-30 |
| 4295 | 2008-05-13 | 366,890,010 | -1,082,000 | 21.0367 | 1,744,044,773 | 2008-04-30 |
| 4296 | 2008-05-09 | 367,972,010 | -1,628,000 | 21.0988 | 1,744,044,773 | 2008-04-30 |
| 4297 | 2008-05-08 | 369,600,010 | -2,486,000 | 21.1921 | 1,744,044,773 | 2008-04-30 |
| 4298 | 2008-05-07 | 372,086,010 | -744,000 | 21.3347 | 1,744,044,773 | 2008-04-30 |
| 4299 | 2008-05-06 | 372,830,010 | 1,920,000 | 21.3773 | 1,744,044,773 | 2008-04-30 |
| 4300 | 2008-05-05 | 370,910,010 | 926,000 | 21.2672 | 1,744,044,773 | 2008-04-30 |
| 4301 | 2008-05-02 | 369,984,010 | 554,000 | 21.2141 | 1,744,044,773 | 2008-04-30 |
| 4302 | 2008-04-30 | 369,430,010 | 276,000 | 21.1824 | 1,744,044,773 | 2008-04-30 |
| 4303 | 2008-04-29 | 369,154,010 | -464,000 | 21.1665 | 1,744,044,773 | 2008-03-31 |
| 4304 | 2008-04-28 | 369,618,010 | 24,000 | 21.1931 | 1,744,044,773 | 2008-03-31 |
| 4305 | 2008-04-25 | 369,594,010 | -810,642 | 21.1918 | 1,744,044,773 | 2008-03-31 |
| 4306 | 2008-04-24 | 370,404,652 | 98,642 | 21.2383 | 1,744,044,773 | 2008-03-31 |
| 4307 | 2008-04-23 | 370,306,010 | -720,000 | 21.2326 | 1,744,044,773 | 2008-03-31 |
| 4308 | 2008-04-22 | 371,026,010 | 278,000 | 21.2739 | 1,744,044,773 | 2008-03-31 |
| 4309 | 2008-04-21 | 370,748,010 | -282,000 | 21.2579 | 1,744,044,773 | 2008-03-31 |
| 4310 | 2008-04-18 | 371,030,010 | 1,554,000 | 21.2741 | 1,744,044,773 | 2008-03-31 |
| 4311 | 2008-04-17 | 369,476,010 | 212,000 | 21.1850 | 1,744,044,773 | 2008-03-31 |
| 4312 | 2008-04-16 | 369,264,010 | 300,000 | 21.1729 | 1,744,044,773 | 2008-03-31 |
| 4313 | 2008-04-15 | 368,964,010 | 12,060,000 | 21.1557 | 1,744,044,773 | 2008-03-31 |
| 4314 | 2008-04-14 | 356,904,010 | 6,530,004 | 20.4642 | 1,744,044,773 | 2008-03-31 |
| 4315 | 2008-04-11 | 350,374,006 | 240,000 | 20.0897 | 1,744,044,773 | 2008-03-31 |
| 4316 | 2008-04-10 | 350,134,006 | 1,434,000 | 20.0760 | 1,744,044,773 | 2008-03-31 |
| 4317 | 2008-04-09 | 348,700,006 | 846,000 | 19.9938 | 1,744,044,773 | 2008-03-31 |
| 4318 | 2008-04-08 | 347,854,006 | 168,000 | 19.9452 | 1,744,044,773 | 2008-03-31 |
| 4319 | 2008-04-07 | 347,686,006 | -24,000 | 19.9356 | 1,744,044,773 | 2008-03-31 |
| 4320 | 2008-04-03 | 347,710,006 | -840,000 | 19.9370 | 1,744,044,773 | 2008-03-31 |
| 4321 | 2008-04-02 | 348,550,006 | 1,448,000 | 19.9852 | 1,744,044,773 | 2008-03-31 |
| 4322 | 2008-04-01 | 347,102,006 | 990,000 | 19.9021 | 1,744,044,773 | 2008-03-31 |
| 4323 | 2008-03-31 | 346,112,006 | 1,392,000 | 19.8454 | 1,744,044,773 | 2008-03-31 |
| 4324 | 2008-03-28 | 344,720,006 | 368,888 | 19.7655 | 1,744,044,773 | 2008-01-31 |
| 4325 | 2008-03-27 | 344,351,118 | 106,000 | 19.7444 | 1,744,044,773 | 2008-01-31 |
| 4326 | 2008-03-26 | 344,245,118 | 45,000 | 19.7383 | 1,744,044,773 | 2008-01-31 |
| 4327 | 2008-03-25 | 344,200,118 | -64,000 | 19.7357 | 1,744,044,773 | 2008-01-31 |
| 4328 | 2008-03-20 | 344,264,118 | -312,000 | 19.7394 | 1,744,044,773 | 2008-01-31 |
| 4329 | 2008-03-19 | 344,576,118 | 176,000 | 19.7573 | 1,744,044,773 | 2008-01-31 |
| 4330 | 2008-03-18 | 344,400,118 | -9,242,000 | 19.7472 | 1,744,044,773 | 2008-01-31 |
| 4331 | 2008-03-17 | 353,642,118 | 1,618,000 | 20.2771 | 1,744,044,773 | 2008-01-31 |
| 4332 | 2008-03-14 | 352,024,118 | -24,000 | 20.1844 | 1,744,044,773 | 2008-01-31 |
| 4333 | 2008-03-13 | 352,048,118 | 16,000 | 20.1857 | 1,744,044,773 | 2008-01-31 |
| 4334 | 2008-03-12 | 352,032,118 | 452,000 | 20.1848 | 1,744,044,773 | 2008-01-31 |
| 4335 | 2008-03-11 | 351,580,118 | -102,000 | 20.1589 | 1,744,044,773 | 2008-01-31 |
| 4336 | 2008-03-10 | 351,682,118 | -104,000 | 20.1647 | 1,744,044,773 | 2008-01-31 |
| 4337 | 2008-03-07 | 351,786,118 | 36,000 | 20.1707 | 1,744,044,773 | 2008-01-31 |
| 4338 | 2008-03-06 | 351,750,118 | 1,000,000 | 20.1686 | 1,744,044,773 | 2008-01-31 |
| 4339 | 2008-03-05 | 350,750,118 | -32,000 | 20.1113 | 1,744,044,773 | 2008-01-31 |
| 4340 | 2008-03-04 | 350,782,118 | 1,182,000 | 20.1131 | 1,744,044,773 | 2008-01-31 |
| 4341 | 2008-03-03 | 349,600,118 | -16,694,000 | 20.0454 | 1,744,044,773 | 2008-01-31 |
| 4342 | 2008-02-29 | 366,294,118 | 36,000 | 21.0026 | 1,744,044,773 | 2008-01-31 |
| 4343 | 2008-02-28 | 366,258,118 | -34,000 | 21.0005 | 1,744,044,773 | 2008-01-31 |
| 4344 | 2008-02-27 | 366,292,118 | 106,000 | 21.0024 | 1,744,044,773 | 2008-01-31 |
| 4345 | 2008-02-26 | 366,186,118 | 448,000 | 20.9964 | 1,744,044,773 | 2008-01-31 |
| 4346 | 2008-02-25 | 365,738,118 | 482,000 | 20.9707 | 1,744,044,773 | 2008-01-31 |
| 4347 | 2008-02-22 | 365,256,118 | 477,000 | 20.9430 | 1,744,044,773 | 2008-01-31 |
| 4348 | 2008-02-21 | 364,779,118 | 98,000 | 20.9157 | 1,744,044,773 | 2008-01-31 |
| 4349 | 2008-02-20 | 364,681,118 | 1,584,000 | 20.9101 | 1,744,044,773 | 2008-01-31 |
| 4350 | 2008-02-19 | 363,097,118 | -72,000 | 20.8193 | 1,744,044,773 | 2008-01-31 |
| 4351 | 2008-02-18 | 363,169,118 | 5,212,000 | 20.8234 | 1,744,044,773 | 2008-01-31 |
| 4352 | 2008-02-15 | 357,957,118 | -96,000 | 20.5245 | 1,744,044,773 | 2008-01-31 |
| 4353 | 2008-02-14 | 358,053,118 | -10,000 | 20.5300 | 1,744,044,773 | 2008-01-31 |
| 4354 | 2008-02-13 | 358,063,118 | 12,000 | 20.5306 | 1,744,044,773 | 2008-01-31 |
| 4355 | 2008-02-12 | 358,051,118 | 1,974,000 | 20.5299 | 1,744,044,773 | 2008-01-31 |
| 4356 | 2008-02-11 | 356,077,118 | 742,000 | 20.4167 | 1,744,044,773 | 2008-01-31 |
| 4357 | 2008-02-06 | 355,335,118 | 0 | 20.3742 | 1,744,044,773 | 2008-01-31 |
| 4358 | 2008-02-05 | 355,335,118 | 114,000 | 20.3742 | 1,744,044,773 | 2008-01-31 |
| 4359 | 2008-02-04 | 355,221,118 | 0 | 20.3677 | 1,744,044,773 | 2008-01-31 |
| 4360 | 2008-02-01 | 355,221,118 | 624,000 | 20.3677 | 1,744,044,773 | 2008-01-31 |
| 4361 | 2008-01-31 | 354,597,118 | -20,000 | 20.3319 | 1,744,044,773 | 2008-01-31 |
| 4362 | 2008-01-30 | 354,617,118 | 354,000 | 20.3330 | 1,744,044,773 | 2007-12-31 |
| 4363 | 2008-01-29 | 354,263,118 | 918,400 | 20.3127 | 1,744,044,773 | 2007-12-31 |
| 4364 | 2008-01-28 | 353,344,718 | 684,000 | 20.2601 | 1,744,044,773 | 2007-12-31 |
| 4365 | 2008-01-25 | 352,660,718 | 380,000 | 20.2209 | 1,744,044,773 | 2007-12-31 |
| 4366 | 2008-01-24 | 352,280,718 | -36,000 | 20.1991 | 1,744,044,773 | 2007-12-31 |
| 4367 | 2008-01-23 | 352,316,718 | 900,000 | 20.2011 | 1,744,044,773 | 2007-12-31 |
| 4368 | 2008-01-22 | 351,416,718 | 358,000 | 20.1495 | 1,744,044,773 | 2007-12-31 |
| 4369 | 2008-01-21 | 351,058,718 | 308,000 | 20.1290 | 1,744,044,773 | 2007-12-31 |
| 4370 | 2008-01-18 | 350,750,718 | 120,000 | 20.1113 | 1,744,044,773 | 2007-12-31 |
| 4371 | 2008-01-17 | 350,630,718 | -50,000 | 20.1045 | 1,744,044,773 | 2007-12-31 |
| 4372 | 2008-01-16 | 350,680,718 | -240,000 | 20.1073 | 1,744,044,773 | 2007-12-31 |
| 4373 | 2008-01-15 | 350,920,718 | -116,000 | 20.1211 | 1,744,044,773 | 2007-12-31 |
| 4374 | 2008-01-14 | 351,036,718 | -148,000 | 20.1277 | 1,744,044,773 | 2007-12-31 |
| 4375 | 2008-01-11 | 351,184,718 | -464,000 | 20.1362 | 1,744,044,773 | 2007-12-31 |
| 4376 | 2008-01-10 | 351,648,718 | 642,000 | 20.1628 | 1,744,044,773 | 2007-12-31 |
| 4377 | 2008-01-09 | 351,006,718 | -40,000 | 20.1260 | 1,744,044,773 | 2007-12-31 |
| 4378 | 2008-01-08 | 351,046,718 | -43,564 | 20.1283 | 1,744,044,773 | 2007-12-31 |
| 4379 | 2008-01-07 | 351,090,282 | -32,000 | 20.1308 | 1,744,044,773 | 2007-12-31 |
| 4380 | 2008-01-04 | 351,122,282 | -546,000 | 20.1326 | 1,744,044,773 | 2007-12-31 |
| 4381 | 2008-01-03 | 351,668,282 | -64,000 | 20.1639 | 1,744,044,773 | 2007-12-31 |
| 4382 | 2008-01-02 | 351,732,282 | 4,000 | 20.1676 | 1,744,044,773 | 2007-12-31 |
| 4383 | 2007-12-31 | 351,728,282 | 0 | 20.1674 | 1,744,044,773 | 2007-12-31 |
| 4384 | 2007-12-28 | 351,728,282 | 50,000 | 20.1674 | 1,744,044,773 | 2007-11-30 |
| 4385 | 2007-12-27 | 351,678,282 | -238,000 | 20.1645 | 1,744,044,773 | 2007-11-30 |
| 4386 | 2007-12-24 | 351,916,282 | 0 | 20.1782 | 1,744,044,773 | 2007-11-30 |
| 4387 | 2007-12-21 | 351,916,282 | 56,000 | 20.1782 | 1,744,044,773 | 2007-11-30 |
| 4388 | 2007-12-20 | 351,860,282 | 102,000 | 20.1750 | 1,744,044,773 | 2007-11-30 |
| 4389 | 2007-12-19 | 351,758,282 | 176,000 | 20.1691 | 1,744,044,773 | 2007-11-30 |
| 4390 | 2007-12-18 | 351,582,282 | -1,038,000 | 20.1590 | 1,744,044,773 | 2007-11-30 |
| 4391 | 2007-12-17 | 352,620,282 | 20,000 | 20.2185 | 1,744,044,773 | 2007-11-30 |
| 4392 | 2007-12-14 | 352,600,282 | -80,000 | 20.2174 | 1,744,044,773 | 2007-11-30 |
| 4393 | 2007-12-13 | 352,680,282 | 194,000 | 20.2220 | 1,744,044,773 | 2007-11-30 |
| 4394 | 2007-12-12 | 352,486,282 | -214,000 | 20.2109 | 1,744,044,773 | 2007-11-30 |
| 4395 | 2007-12-11 | 352,700,282 | -1,616,000 | 20.2231 | 1,744,044,773 | 2007-11-30 |
| 4396 | 2007-12-10 | 354,316,282 | -989,400 | 20.3158 | 1,744,044,773 | 2007-11-30 |
| 4397 | 2007-12-07 | 355,305,682 | 640,000 | 20.3725 | 1,744,044,773 | 2007-11-30 |
| 4398 | 2007-12-06 | 354,665,682 | 168,000 | 20.3358 | 1,744,044,773 | 2007-11-30 |
| 4399 | 2007-12-05 | 354,497,682 | -22,000 | 20.3262 | 1,744,044,773 | 2007-11-30 |
| 4400 | 2007-12-04 | 354,519,682 | 220,000 | 20.3274 | 1,744,044,773 | 2007-11-30 |
| 4401 | 2007-12-03 | 354,299,682 | 414,000 | 20.3148 | 1,744,044,773 | 2007-11-30 |
| 4402 | 2007-11-30 | 353,885,682 | 570,000 | 20.2911 | 1,744,044,773 | 2007-11-30 |
| 4403 | 2007-11-29 | 353,315,682 | -254,000 | 20.2584 | 1,744,044,773 | 2007-10-31 |
| 4404 | 2007-11-28 | 353,569,682 | 86,000 | 20.2730 | 1,744,044,773 | 2007-10-31 |
| 4405 | 2007-11-27 | 353,483,682 | 40,000 | 20.2680 | 1,744,044,773 | 2007-10-31 |
| 4406 | 2007-11-26 | 353,443,682 | -152,000 | 20.2657 | 1,744,044,773 | 2007-10-31 |
| 4407 | 2007-11-23 | 353,595,682 | 94,000 | 20.2745 | 1,744,044,773 | 2007-10-31 |
| 4408 | 2007-11-22 | 353,501,682 | -126,000 | 20.2691 | 1,744,044,773 | 2007-10-31 |
| 4409 | 2007-11-21 | 353,627,682 | 348,000 | 20.2763 | 1,744,044,773 | 2007-10-31 |
| 4410 | 2007-11-20 | 353,279,682 | 1,266,000 | 20.2563 | 1,744,044,773 | 2007-10-31 |
| 4411 | 2007-11-19 | 352,013,682 | -2,786,000 | 20.1838 | 1,744,044,773 | 2007-10-31 |
| 4412 | 2007-11-16 | 354,799,682 | 1,287,520 | 20.3435 | 1,744,044,773 | 2007-10-31 |
| 4413 | 2007-11-15 | 353,512,162 | 20,384,000 | 20.2697 | 1,744,044,773 | 2007-10-31 |
| 4414 | 2007-11-14 | 333,128,162 | 262,000 | 19.1009 | 1,744,044,773 | 2007-10-31 |
| 4415 | 2007-11-13 | 332,866,162 | 89,700 | 19.0859 | 1,744,044,773 | 2007-10-31 |
| 4416 | 2007-11-12 | 332,776,462 | 1,128,000 | 19.0807 | 1,744,044,773 | 2007-10-31 |
| 4417 | 2007-11-09 | 331,648,462 | 1,652,000 | 19.0161 | 1,744,044,773 | 2007-10-31 |
| 4418 | 2007-11-08 | 329,996,462 | -17,000 | 18.9213 | 1,744,044,773 | 2007-10-31 |
| 4419 | 2007-11-07 | 330,013,462 | 1,688,000 | 18.9223 | 1,744,044,773 | 2007-10-31 |
| 4420 | 2007-11-06 | 328,325,462 | -282,000 | 18.8255 | 1,744,044,773 | 2007-10-31 |
| 4421 | 2007-11-05 | 328,607,462 | 58,000 | 18.8417 | 1,744,044,773 | 2007-10-31 |
| 4422 | 2007-11-02 | 328,549,462 | 44,000 | 18.8384 | 1,744,044,773 | 2007-10-31 |
| 4423 | 2007-11-01 | 328,505,462 | -458,994 | 18.8358 | 1,744,044,773 | 2007-10-31 |
| 4424 | 2007-10-31 | 328,964,456 | -510,000 | 18.8622 | 1,744,044,773 | 2007-10-31 |
| 4425 | 2007-10-30 | 329,474,456 | 180,000 | 18.8914 | 1,744,044,773 | 2007-09-30 |
| 4426 | 2007-10-29 | 329,294,456 | 584,000 | 18.8811 | 1,744,044,773 | 2007-09-30 |
| 4427 | 2007-10-26 | 328,710,456 | 2,496,000 | 18.8476 | 1,744,044,773 | 2007-09-30 |
| 4428 | 2007-10-25 | 326,214,456 | 518,000 | 18.7045 | 1,744,044,773 | 2007-09-30 |
| 4429 | 2007-10-24 | 325,696,456 | 454,000 | 18.6748 | 1,744,044,773 | 2007-09-30 |
| 4430 | 2007-10-23 | 325,242,456 | 695,100 | 18.6487 | 1,744,044,773 | 2007-09-30 |
| 4431 | 2007-10-22 | 324,547,356 | 1,476,000 | 18.6089 | 1,744,044,773 | 2007-09-30 |
| 4432 | 2007-10-18 | 323,071,356 | -528,000 | 18.5243 | 1,744,044,773 | 2007-09-30 |
| 4433 | 2007-10-17 | 323,599,356 | -148,000 | 18.5545 | 1,744,044,773 | 2007-09-30 |
| 4434 | 2007-10-16 | 323,747,356 | 604,000 | 18.5630 | 1,744,044,773 | 2007-09-30 |
| 4435 | 2007-10-15 | 323,143,356 | 56,000 | 18.5284 | 1,744,044,773 | 2007-09-30 |
| 4436 | 2007-10-12 | 323,087,356 | 13,400 | 18.5252 | 1,744,044,773 | 2007-09-30 |
| 4437 | 2007-10-11 | 323,073,956 | -854,000 | 18.5244 | 1,744,044,773 | 2007-09-30 |
| 4438 | 2007-10-10 | 323,927,956 | -292,000 | 18.5734 | 1,744,044,773 | 2007-09-30 |
| 4439 | 2007-10-09 | 324,219,956 | -247,931 | 18.5901 | 1,744,044,773 | 2007-09-30 |
| 4440 | 2007-10-08 | 324,467,887 | -1,522,000 | 18.6043 | 1,744,044,773 | 2007-09-30 |
| 4441 | 2007-10-05 | 325,989,887 | -1,214,000 | 18.6916 | 1,744,044,773 | 2007-09-30 |
| 4442 | 2007-10-04 | 327,203,887 | 272,000 | 18.7612 | 1,744,044,773 | 2007-09-30 |
| 4443 | 2007-10-03 | 326,931,887 | 94,000 | 18.7456 | 1,744,044,773 | 2007-09-30 |
| 4444 | 2007-10-02 | 326,837,887 | -6,118,000 | 18.7402 | 1,744,044,773 | 2007-09-30 |
| 4445 | 2007-09-28 | 332,955,887 | 1,892,000 | 19.0910 | 1,744,044,773 | 2007-08-31 |
| 4446 | 2007-09-27 | 331,063,887 | 698,000 | 18.9825 | 1,744,044,773 | 2007-08-31 |
| 4447 | 2007-09-25 | 330,365,887 | -1,055,400 | 18.9425 | 1,744,044,773 | 2007-08-31 |
| 4448 | 2007-09-24 | 331,421,287 | -180,000 | 19.0030 | 1,744,044,773 | 2007-08-31 |
| 4449 | 2007-09-21 | 331,601,287 | -988,000 | 19.0133 | 1,744,044,773 | 2007-08-31 |
| 4450 | 2007-09-20 | 332,589,287 | -110,000 | 19.0700 | 1,744,044,773 | 2007-08-31 |
| 4451 | 2007-09-19 | 332,699,287 | -2,653,864 | 19.0763 | 1,744,044,773 | 2007-08-31 |
| 4452 | 2007-09-18 | 335,353,151 | 2,086,000 | 19.2285 | 1,744,044,773 | 2007-08-31 |
| 4453 | 2007-09-17 | 333,267,151 | -59,018 | 19.1089 | 1,744,044,773 | 2007-08-31 |
| 4454 | 2007-09-14 | 333,326,169 | -678,000 | 19.1122 | 1,744,044,773 | 2007-08-31 |
| 4455 | 2007-09-13 | 334,004,169 | 2,708,000 | 19.1511 | 1,744,044,773 | 2007-08-31 |
| 4456 | 2007-09-12 | 331,296,169 | 1,308,200 | 18.9959 | 1,744,044,773 | 2007-08-31 |
| 4457 | 2007-09-11 | 329,987,969 | 3,804,000 | 18.9208 | 1,744,044,773 | 2007-08-31 |
| 4458 | 2007-09-10 | 326,183,969 | 9,890,000 | 18.7027 | 1,744,044,773 | 2007-08-31 |
| 4459 | 2007-09-07 | 316,293,969 | 5,630,000 | 18.1357 | 1,744,044,773 | 2007-08-31 |
| 4460 | 2007-09-06 | 310,663,969 | 4,448,000 | 17.8128 | 1,744,044,773 | 2007-08-31 |
| 4461 | 2007-09-05 | 306,215,969 | 2,156,000 | 17.5578 | 1,744,044,773 | 2007-08-31 |
| 4462 | 2007-09-04 | 304,059,969 | 596,720 | 17.4342 | 1,744,044,773 | 2007-08-31 |
| 4463 | 2007-09-03 | 303,463,249 | 581,200 | 17.4000 | 1,744,044,773 | 2007-08-31 |
| 4464 | 2007-08-31 | 302,882,049 | 458,800 | 17.3666 | 1,744,044,773 | 2007-08-31 |
| 4465 | 2007-08-30 | 302,423,249 | 6,787,000 | 17.3403 | 1,744,044,773 | 2007-07-31 |
| 4466 | 2007-08-29 | 295,636,249 | 5,880,000 | 16.9512 | 1,744,044,773 | 2007-07-31 |
| 4467 | 2007-08-28 | 289,756,249 | 4,346,000 | 16.6140 | 1,744,044,773 | 2007-07-31 |
| 4468 | 2007-08-27 | 285,410,249 | 1,388,000 | 16.3648 | 1,744,044,773 | 2007-07-31 |
| 4469 | 2007-08-24 | 284,022,249 | 280,000 | 16.2853 | 1,744,044,773 | 2007-07-31 |
| 4470 | 2007-08-23 | 283,742,249 | 481,600 | 16.2692 | 1,744,044,773 | 2007-07-31 |
| 4471 | 2007-08-22 | 283,260,649 | -1,311,600 | 16.2416 | 1,744,044,773 | 2007-07-31 |
| 4472 | 2007-08-21 | 284,572,249 | 612,000 | 16.3168 | 1,744,044,773 | 2007-07-31 |
| 4473 | 2007-08-20 | 283,960,249 | 676,800 | 16.2817 | 1,744,044,773 | 2007-07-31 |
| 4474 | 2007-08-17 | 283,283,449 | 406,000 | 16.2429 | 1,744,044,773 | 2007-07-31 |
| 4475 | 2007-08-16 | 282,877,449 | -80,000 | 16.2196 | 1,744,044,773 | 2007-07-31 |
| 4476 | 2007-08-15 | 282,957,449 | 871,700 | 16.2242 | 1,744,044,773 | 2007-07-31 |
| 4477 | 2007-08-14 | 282,085,749 | -5,552,000 | 16.1742 | 1,744,044,773 | 2007-07-31 |
| 4478 | 2007-08-13 | 287,637,749 | 336,000 | 16.4926 | 1,744,044,773 | 2007-07-31 |
| 4479 | 2007-08-10 | 287,301,749 | -151,000 | 16.4733 | 1,744,044,773 | 2007-07-31 |
| 4480 | 2007-08-09 | 287,452,749 | 784,000 | 16.4820 | 1,744,044,773 | 2007-07-31 |
| 4481 | 2007-08-08 | 286,668,749 | 683,002 | 16.4370 | 1,744,044,773 | 2007-07-31 |
| 4482 | 2007-08-07 | 285,985,747 | -1,998,000 | 16.3978 | 1,744,044,773 | 2007-07-31 |
| 4483 | 2007-08-06 | 287,983,747 | 668,000 | 16.5124 | 1,744,044,773 | 2007-07-31 |
| 4484 | 2007-08-03 | 287,315,747 | -2,834,000 | 16.4741 | 1,744,044,773 | 2007-07-31 |
| 4485 | 2007-08-02 | 290,149,747 | -338,000 | 16.6366 | 1,744,044,773 | 2007-07-31 |
| 4486 | 2007-08-01 | 290,487,747 | -230,000 | 16.6560 | 1,744,044,773 | 2007-07-31 |
| 4487 | 2007-07-31 | 290,717,747 | -1,137,000 | 16.6692 | 1,744,044,773 | 2007-07-31 |
| 4488 | 2007-07-30 | 291,854,747 | 2,352,000 | 16.7411 | 1,743,344,773 | 2007-06-30 |
| 4489 | 2007-07-27 | 289,502,747 | -182,000 | 16.6062 | 1,743,344,773 | 2007-06-30 |
| 4490 | 2007-07-26 | 289,684,747 | 3,640,468 | 16.6166 | 1,743,344,773 | 2007-06-30 |
| 4491 | 2007-07-25 | 286,044,279 | 1,957,600 | 16.4078 | 1,743,344,773 | 2007-06-30 |
| 4492 | 2007-07-24 | 284,086,679 | 3,763,000 | 16.2955 | 1,743,344,773 | 2007-06-30 |
| 4493 | 2007-07-23 | 280,323,679 | 445,200 | 16.0796 | 1,743,344,773 | 2007-06-30 |
| 4494 | 2007-07-20 | 279,878,479 | 1,742,000 | 16.0541 | 1,743,344,773 | 2007-06-30 |
| 4495 | 2007-07-19 | 278,136,479 | -51,200 | 15.9542 | 1,743,344,773 | 2007-06-30 |
| 4496 | 2007-07-18 | 278,187,679 | 1,758,645 | 15.9571 | 1,743,344,773 | 2007-06-30 |
| 4497 | 2007-07-17 | 276,429,034 | -246,000 | 15.8562 | 1,743,344,773 | 2007-06-30 |
| 4498 | 2007-07-16 | 276,675,034 | 8,382,000 | 15.8704 | 1,743,344,773 | 2007-06-30 |
| 4499 | 2007-07-13 | 268,293,034 | 192,000 | 15.3896 | 1,743,344,773 | 2007-06-30 |
| 4500 | 2007-07-12 | 268,101,034 | 2,348,000 | 15.3785 | 1,743,344,773 | 2007-06-30 |
| 4501 | 2007-07-11 | 265,753,034 | 1,216,900 | 15.2439 | 1,743,344,773 | 2007-06-30 |
| 4502 | 2007-07-10 | 264,536,134 | -1,586,000 | 15.1741 | 1,743,344,773 | 2007-06-30 |
| 4503 | 2007-07-09 | 266,122,134 | -212,000 | 15.2650 | 1,743,344,773 | 2007-06-30 |
| 4504 | 2007-07-06 | 266,334,134 | -820,000 | 15.2772 | 1,743,344,773 | 2007-06-30 |
| 4505 | 2007-07-05 | 267,154,134 | -1,364,000 | 15.3242 | 1,743,344,773 | 2007-06-30 |
| 4506 | 2007-07-04 | 268,518,134 | -1,078,000 | 15.4025 | 1,743,344,773 | 2007-06-30 |
| 4507 | 2007-07-03 | 269,596,134 | -1,606,000 | 15.4643 | 1,743,344,773 | 2007-06-30 |
| 4508 | 2007-06-29 | 271,202,134 | -428,000 | 16.2874 | 1,665,104,773 | 2007-05-31 |
| 4509 | 2007-06-28 | 271,630,134 | -2,996,000 | 16.3131 | 1,665,104,773 | 2007-05-31 |
| 4510 | 2007-06-27 | 274,626,134 | 1,786,000 | 16.4930 | 1,665,104,773 | 2007-05-31 |
| 4511 | 2007-06-26 | 272,840,134 | 16.3858 | 1,665,104,773 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy