Bracell Limited (BM): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01768	2010-12-08	2016-10-06	2016-10-25

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2016-10-21	213,956,270	0	6.2534	3,421,420,250	2016-09-30
2	2016-10-20	213,956,270	-1,223,320	6.2534	3,421,420,250	2016-09-30
3	2016-10-19	215,179,590	0	6.2892	3,421,420,250	2016-09-30
4	2016-10-18	215,179,590	0	6.2892	3,421,420,250	2016-09-30
5	2016-10-17	215,179,590	0	6.2892	3,421,420,250	2016-09-30
6	2016-10-14	215,179,590	1,820	6.2892	3,421,420,250	2016-09-30
7	2016-10-13	215,177,770	0	6.2891	3,421,420,250	2016-09-30
8	2016-10-12	215,177,770	0	6.2891	3,421,420,250	2016-09-30
9	2016-10-11	215,177,770	-2,452,000	6.2891	3,421,420,250	2016-09-30
10	2016-10-07	217,629,770	-4,792,197	6.3608	3,421,420,250	2016-09-30
11	2016-10-06	222,421,967	-88,000	6.5009	3,421,420,250	2016-09-30
12	2016-10-05	222,509,967	-6,169,000	6.5034	3,421,420,250	2016-09-30
13	2016-10-04	228,678,967	261,500	6.6837	3,421,420,250	2016-09-30
14	2016-10-03	228,417,467	1,285,000	6.6761	3,421,420,250	2016-09-30
15	2016-09-30	227,132,467	1,610,655	6.6385	3,421,420,250	2016-09-30
16	2016-09-29	225,521,812	-143,488	6.5915	3,421,420,250	2016-08-31
17	2016-09-28	225,665,300	184,500	6.5957	3,421,420,250	2016-08-31
18	2016-09-27	225,480,800	5,325,820	6.5903	3,421,420,250	2016-08-31
19	2016-09-26	220,154,980	-3,971,513	6.4346	3,421,420,250	2016-08-31
20	2016-09-23	224,126,493	5,559,026	6.5507	3,421,420,250	2016-08-31
21	2016-09-22	218,567,467	1,498,987	6.3882	3,421,420,250	2016-08-31
22	2016-09-21	217,068,480	-570,000	6.3444	3,421,420,250	2016-08-31
23	2016-09-20	217,638,480	-217,500	6.3611	3,421,420,250	2016-08-31
24	2016-09-19	217,855,980	328,500	6.3674	3,421,420,250	2016-08-31
25	2016-09-15	217,527,480	-71,700	6.3578	3,421,420,250	2016-08-31
26	2016-09-14	217,599,180	-119,500	6.3599	3,421,420,250	2016-08-31
27	2016-09-13	217,718,680	697,000	6.3634	3,421,420,250	2016-08-31
28	2016-09-12	217,021,680	-411,000	6.3430	3,421,420,250	2016-08-31
29	2016-09-09	217,432,680	-767,000	6.3550	3,421,420,250	2016-08-31
30	2016-09-08	218,199,680	-41,500	6.3775	3,421,420,250	2016-08-31
31	2016-09-07	218,241,180	-284,500	6.3787	3,421,420,250	2016-08-31
32	2016-09-06	218,525,680	132,500	6.3870	3,421,420,250	2016-08-31
33	2016-09-05	218,393,180	736,280	6.3831	3,421,420,250	2016-08-31
34	2016-09-02	217,656,900	-1,465,280	6.3616	3,421,420,250	2016-08-31
35	2016-09-01	219,122,180	152,000	6.4044	3,421,420,250	2016-08-31
36	2016-08-31	218,970,180	157,000	6.4000	3,421,420,250	2016-08-31
37	2016-08-30	218,813,180	413,000	6.3954	3,421,420,250	2016-07-31
38	2016-08-29	218,400,180	174,000	6.3833	3,421,420,250	2016-07-31
39	2016-08-26	218,226,180	-474,500	6.3782	3,421,420,250	2016-07-31
40	2016-08-25	218,700,680	-121,500	6.3921	3,421,420,250	2016-07-31
41	2016-08-24	218,822,180	2,425,080	6.3957	3,421,420,250	2016-07-31
42	2016-08-23	216,397,100	-2,001,080	6.3248	3,421,420,250	2016-07-31
43	2016-08-22	218,398,180	2,974,960	6.3833	3,421,420,250	2016-07-31
44	2016-08-19	215,423,220	-3,109,960	6.2963	3,421,420,250	2016-07-31
45	2016-08-18	218,533,180	-429,000	6.3872	3,421,420,250	2016-07-31
46	2016-08-17	218,962,180	2,873,325	6.3997	3,421,420,250	2016-07-31
47	2016-08-16	216,088,855	-2,018,325	6.3158	3,421,420,250	2016-07-31
48	2016-08-15	218,107,180	514,500	6.3748	3,421,420,250	2016-07-31
49	2016-08-12	217,592,680	659,500	6.3597	3,421,420,250	2016-07-31
50	2016-08-11	216,933,180	2,531,560	6.3404	3,421,420,250	2016-07-31
51	2016-08-10	214,401,620	-2,656,560	6.2665	3,421,420,250	2016-07-31
52	2016-08-09	217,058,180	2,428,965	6.3441	3,421,420,250	2016-07-31
53	2016-08-08	214,629,215	-764,465	6.2731	3,421,420,250	2016-07-31
54	2016-08-05	215,393,680	2,806,000	6.2954	3,421,420,250	2016-07-31
55	2016-08-04	212,587,680	0	6.2134	3,421,420,250	2016-07-31
56	2016-08-03	212,587,680	195,298	6.2134	3,421,420,250	2016-07-31
57	2016-08-02	212,392,382	0	6.2077	3,421,420,250	2016-07-31
58	2016-08-01	212,392,382	-119,500	6.2077	3,421,420,250	2016-07-31
59	2016-07-29	212,511,882	-1,638,848	6.2112	3,421,420,250	2016-06-30
60	2016-07-28	214,150,730	323,000	6.2591	3,421,420,250	2016-06-30
61	2016-07-27	213,827,730	371,500	6.2497	3,421,420,250	2016-06-30
62	2016-07-26	213,456,230	167,500	6.2388	3,421,420,250	2016-06-30
63	2016-07-25	213,288,730	-119,000	6.2339	3,421,420,250	2016-06-30
64	2016-07-22	213,407,730	782,000	6.2374	3,421,420,250	2016-06-30
65	2016-07-21	212,625,730	-1,231,950	6.2145	3,421,420,250	2016-06-30
66	2016-07-20	213,857,680	56,500	6.2506	3,421,420,250	2016-06-30
67	2016-07-19	213,801,180	414,500	6.2489	3,421,420,250	2016-06-30
68	2016-07-18	213,386,680	446,500	6.2368	3,421,420,250	2016-06-30
69	2016-07-15	212,940,180	106,500	6.2237	3,421,420,250	2016-06-30
70	2016-07-14	212,833,680	40,000	6.2206	3,421,420,250	2016-06-30
71	2016-07-13	212,793,680	-11,500	6.2195	3,421,420,250	2016-06-30
72	2016-07-12	212,805,180	154,500	6.2198	3,421,420,250	2016-06-30
73	2016-07-11	212,650,680	388,000	6.2153	3,421,420,250	2016-06-30
74	2016-07-08	212,262,680	4,500	6.2039	3,421,420,250	2016-06-30
75	2016-07-07	212,258,180	-639,500	6.2038	3,421,420,250	2016-06-30
76	2016-07-06	212,897,680	2,473,000	6.2225	3,421,420,250	2016-06-30
77	2016-07-05	210,424,680	75,000	6.1502	3,421,420,250	2016-06-30
78	2016-07-04	210,349,680	84,000	6.1480	3,421,420,250	2016-06-30
79	2016-06-30	210,265,680	1,052,500	6.1456	3,421,420,250	2016-06-30
80	2016-06-29	209,213,180	-3,000	6.1148	3,421,420,250	2016-05-31
81	2016-06-28	209,216,180	685,500	6.1149	3,421,420,250	2016-05-31
82	2016-06-27	208,530,680	1,275,500	6.0949	3,421,420,250	2016-05-31
83	2016-06-24	207,255,180	-443,000	6.0576	3,421,420,250	2016-05-31
84	2016-06-23	207,698,180	1,008,500	6.0705	3,421,420,250	2016-05-31
85	2016-06-22	206,689,680	328,500	6.0410	3,421,420,250	2016-05-31
86	2016-06-21	206,361,180	2,115,000	6.0314	3,421,420,250	2016-05-31
87	2016-06-20	204,246,180	206,000	5.9696	3,421,420,250	2016-05-31
88	2016-06-17	204,040,180	959,000	5.9636	3,421,420,250	2016-05-31
89	2016-06-16	203,081,180	135,361	5.9356	3,421,420,250	2016-05-31
90	2016-06-15	202,945,819	764,139	5.9316	3,421,420,250	2016-05-31
91	2016-06-14	202,181,680	-1,139,500	5.9093	3,421,420,250	2016-05-31
92	2016-06-13	203,321,180	-9,000	5.9426	3,421,420,250	2016-05-31
93	2016-06-10	203,330,180	41,000	5.9429	3,421,420,250	2016-05-31
94	2016-06-08	203,289,180	-15,000	5.9417	3,421,420,250	2016-05-31
95	2016-06-07	203,304,180	-3,500	5.9421	3,421,420,250	2016-05-31
96	2016-06-06	203,307,680	-2,000	5.9422	3,421,420,250	2016-05-31
97	2016-06-03	203,309,680	-62,000	5.9423	3,421,420,250	2016-05-31
98	2016-06-02	203,371,680	-63,630	5.9441	3,421,420,250	2016-05-31
99	2016-06-01	203,435,310	-58,010	5.9459	3,421,420,250	2016-05-31
100	2016-05-31	203,493,320	-2,000	5.9476	3,421,420,250	2016-05-31
101	2016-05-30	203,495,320	0	5.9477	3,421,420,250	2016-04-30
102	2016-05-27	203,495,320	1,000	5.9477	3,421,420,250	2016-04-30
103	2016-05-26	203,494,320	-23,000	5.9477	3,421,420,250	2016-04-30
104	2016-05-25	203,517,320	30,000	5.9483	3,421,420,250	2016-04-30
105	2016-05-24	203,487,320	-20,483	5.9475	3,421,420,250	2016-04-30
106	2016-05-23	203,507,803	-500	5.9481	3,421,420,250	2016-04-30
107	2016-05-20	203,508,303	-11,000	5.9481	3,421,420,250	2016-04-30
108	2016-05-19	203,519,303	-5,000	5.9484	3,421,420,250	2016-04-30
109	2016-05-18	203,524,303	-5,000	5.9485	3,421,420,250	2016-04-30
110	2016-05-17	203,529,303	0	5.9487	3,421,420,250	2016-04-30
111	2016-05-16	203,529,303	-4,600	5.9487	3,421,420,250	2016-04-30
112	2016-05-13	203,533,903	3,500	5.9488	3,421,420,250	2016-04-30
113	2016-05-12	203,530,403	-5,000	5.9487	3,421,420,250	2016-04-30
114	2016-05-11	203,535,403	7,500	5.9489	3,421,420,250	2016-04-30
115	2016-05-10	203,527,903	-58,000	5.9486	3,421,420,250	2016-04-30
116	2016-05-09	203,585,903	900,000	5.9503	3,421,420,250	2016-04-30
117	2016-05-06	202,685,903	0	5.9240	3,421,420,250	2016-04-30
118	2016-05-05	202,685,903	19,500	5.9240	3,421,420,250	2016-04-30
119	2016-05-04	202,666,403	-126,500	5.9235	3,421,420,250	2016-04-30
120	2016-05-03	202,792,903	-65,000	5.9272	3,421,420,250	2016-04-30
121	2016-04-29	202,857,903	-70,000	5.9291	3,421,420,250	2016-03-31
122	2016-04-28	202,927,903	-58,000	5.9311	3,421,420,250	2016-03-31
123	2016-04-27	202,985,903	-10,500	5.9328	3,421,420,250	2016-03-31
124	2016-04-26	202,996,403	51,500	5.9331	3,421,420,250	2016-03-31
125	2016-04-25	202,944,903	0	5.9316	3,421,420,250	2016-03-31
126	2016-04-22	202,944,903	2,000	5.9316	3,421,420,250	2016-03-31
127	2016-04-21	202,942,903	-11,000	5.9315	3,421,420,250	2016-03-31
128	2016-04-20	202,953,903	121,000	5.9319	3,421,420,250	2016-03-31
129	2016-04-19	202,832,903	-1,216,000	5.9283	3,421,420,250	2016-03-31
130	2016-04-18	204,048,903	149,500	5.9639	3,421,420,250	2016-03-31
131	2016-04-15	203,899,403	-10,500	5.9595	3,421,420,250	2016-03-31
132	2016-04-14	203,909,903	-54,651	5.9598	3,421,420,250	2016-03-31
133	2016-04-13	203,964,554	7,651	5.9614	3,421,420,250	2016-03-31
134	2016-04-12	203,956,903	-8,500	5.9612	3,421,420,250	2016-03-31
135	2016-04-11	203,965,403	-49,000	5.9614	3,421,420,250	2016-03-31
136	2016-04-08	204,014,403	0	5.9629	3,421,420,250	2016-03-31
137	2016-04-07	204,014,403	205,000	5.9629	3,421,420,250	2016-03-31
138	2016-04-06	203,809,403	25,500	5.9569	3,421,420,250	2016-03-31
139	2016-04-05	203,783,903	6,000	5.9561	3,421,420,250	2016-03-31
140	2016-04-01	203,777,903	-9,500	5.9559	3,421,420,250	2016-03-31
141	2016-03-31	203,787,403	9,000	5.9562	3,421,420,250	2016-03-31
142	2016-03-30	203,778,403	-9,500	5.9560	3,421,420,250	2016-02-29
143	2016-03-29	203,787,903	-243,000	5.9562	3,421,420,250	2016-02-29
144	2016-03-24	204,030,903	-27,000	5.9633	3,421,420,250	2016-02-29
145	2016-03-23	204,057,903	-33,303	5.9641	3,421,420,250	2016-02-29
146	2016-03-22	204,091,206	-722,513	5.9651	3,421,420,250	2016-02-29
147	2016-03-21	204,813,719	-187,000	5.9862	3,421,420,250	2016-02-29
148	2016-03-18	205,000,719	-451,751	5.9917	3,421,420,250	2016-02-29
149	2016-03-17	205,452,470	-174,000	6.0049	3,421,420,250	2016-02-29
150	2016-03-16	205,626,470	0	6.0100	3,421,420,250	2016-02-29
151	2016-03-15	205,626,470	0	6.0100	3,421,420,250	2016-02-29
152	2016-03-14	205,626,470	-17,500	6.0100	3,421,420,250	2016-02-29
153	2016-03-11	205,643,970	0	6.0105	3,421,420,250	2016-02-29
154	2016-03-10	205,643,970	-229,568	6.0105	3,421,420,250	2016-02-29
155	2016-03-09	205,873,538	-233,683	6.0172	3,421,420,250	2016-02-29
156	2016-03-08	206,107,221	-193,500	6.0240	3,421,420,250	2016-02-29
157	2016-03-07	206,300,721	-49,000	6.0297	3,421,420,250	2016-02-29
158	2016-03-04	206,349,721	-10,000	6.0311	3,421,420,250	2016-02-29
159	2016-03-03	206,359,721	17,500	6.0314	3,421,420,250	2016-02-29
160	2016-03-02	206,342,221	0	6.0309	3,421,420,250	2016-02-29
161	2016-03-01	206,342,221	0	6.0309	3,421,420,250	2016-02-29
162	2016-02-29	206,342,221	-8,500	6.0309	3,421,420,250	2016-02-29
163	2016-02-26	206,350,721	0	6.0311	3,421,420,250	2016-01-31
164	2016-02-25	206,350,721	74,000	6.0311	3,421,420,250	2016-01-31
165	2016-02-24	206,276,721	0	6.0290	3,421,420,250	2016-01-31
166	2016-02-23	206,276,721	-1,000	6.0290	3,421,420,250	2016-01-31
167	2016-02-22	206,277,721	4,873,500	6.0290	3,421,420,250	2016-01-31
168	2016-02-19	201,404,221	-4,913,500	5.8866	3,421,420,250	2016-01-31
169	2016-02-18	206,317,721	0	6.0302	3,421,420,250	2016-01-31
170	2016-02-17	206,317,721	-6,198,000	6.0302	3,421,420,250	2016-01-31
171	2016-02-16	212,515,721	4,599,000	6.2113	3,421,420,250	2016-01-31
172	2016-02-15	207,916,721	50,000	6.0769	3,421,420,250	2016-01-31
173	2016-02-12	207,866,721	-4,610,320	6.0755	3,421,420,250	2016-01-31
174	2016-02-11	212,477,041	-9,000	6.2102	3,421,420,250	2016-01-31
175	2016-02-05	212,486,041	126,500	6.2105	3,421,420,250	2016-01-31
176	2016-02-04	212,359,541	0	6.2068	3,421,420,250	2016-01-31
177	2016-02-03	212,359,541	-4,000	6.2068	3,421,420,250	2016-01-31
178	2016-02-02	212,363,541	0	6.2069	3,421,420,250	2016-01-31
179	2016-02-01	212,363,541	2,000	6.2069	3,421,420,250	2016-01-31
180	2016-01-29	212,361,541	0	6.2068	3,421,420,250	2015-12-31
181	2016-01-28	212,361,541	4,500	6.2068	3,421,420,250	2015-12-31
182	2016-01-27	212,357,041	-1,000	6.2067	3,421,420,250	2015-12-31
183	2016-01-26	212,358,041	-4,000	6.2067	3,421,420,250	2015-12-31
184	2016-01-25	212,362,041	-254,000	6.2068	3,421,420,250	2015-12-31
185	2016-01-22	212,616,041	-112,500	6.2143	3,421,420,250	2015-12-31
186	2016-01-21	212,728,541	-500	6.2176	3,421,420,250	2015-12-31
187	2016-01-20	212,729,041	-84,500	6.2176	3,421,420,250	2015-12-31
188	2016-01-19	212,813,541	-4,500	6.2200	3,421,420,250	2015-12-31
189	2016-01-18	212,818,041	-4,000	6.2202	3,421,420,250	2015-12-31
190	2016-01-15	212,822,041	-15,500	6.2203	3,421,420,250	2015-12-31
191	2016-01-14	212,837,541	0	6.2207	3,421,420,250	2015-12-31
192	2016-01-13	212,837,541	0	6.2207	3,421,420,250	2015-12-31
193	2016-01-12	212,837,541	2,500	6.2207	3,421,420,250	2015-12-31
194	2016-01-11	212,835,041	0	6.2207	3,421,420,250	2015-12-31
195	2016-01-08	212,835,041	0	6.2207	3,421,420,250	2015-12-31
196	2016-01-07	212,835,041	-91,000	6.2207	3,421,420,250	2015-12-31
197	2016-01-06	212,926,041	-234,500	6.2233	3,421,420,250	2015-12-31
198	2016-01-05	213,160,541	-254,100	6.2302	3,421,420,250	2015-12-31
199	2016-01-04	213,414,641	-248,500	6.2376	3,421,420,250	2015-12-31
200	2015-12-31	213,663,141	0	6.2449	3,421,420,250	2015-12-31
201	2015-12-30	213,663,141	2,500	6.2449	3,421,420,250	2015-12-28
202	2015-12-29	213,660,641	1,009,000	6.2448	3,421,420,250	2015-12-28
203	2015-12-28	212,651,641	2,500	6.2153	3,421,420,250	2015-12-28
204	2015-12-24	212,649,141	0	6.2170	3,420,420,250	2015-11-30
205	2015-12-23	212,649,141	0	6.2170	3,420,420,250	2015-11-30
206	2015-12-22	212,649,141	-500	6.2170	3,420,420,250	2015-11-30
207	2015-12-21	212,649,641	1,000	6.2171	3,420,420,250	2015-11-30
208	2015-12-18	212,648,641	-1,500	6.2170	3,420,420,250	2015-11-30
209	2015-12-17	212,650,141	0	6.2171	3,420,420,250	2015-11-30
210	2015-12-16	212,650,141	-22,000	6.2171	3,420,420,250	2015-11-30
211	2015-12-15	212,672,141	0	6.2177	3,420,420,250	2015-11-30
212	2015-12-14	212,672,141	0	6.2177	3,420,420,250	2015-11-30
213	2015-12-11	212,672,141	-2,000	6.2177	3,420,420,250	2015-11-30
214	2015-12-10	212,674,141	-10,000	6.2178	3,420,420,250	2015-11-30
215	2015-12-09	212,684,141	2,000	6.2181	3,420,420,250	2015-11-30
216	2015-12-08	212,682,141	42,500	6.2180	3,420,420,250	2015-11-30
217	2015-12-07	212,639,641	0	6.2168	3,420,420,250	2015-11-30
218	2015-12-04	212,639,641	0	6.2168	3,420,420,250	2015-11-30
219	2015-12-03	212,639,641	0	6.2168	3,420,420,250	2015-11-30
220	2015-12-02	212,639,641	0	6.2168	3,420,420,250	2015-11-30
221	2015-12-01	212,639,641	3,500	6.2168	3,420,420,250	2015-11-30
222	2015-11-30	212,636,141	-72,000	6.2167	3,420,420,250	2015-11-30
223	2015-11-27	212,708,141	-54,500	6.2188	3,420,420,250	2015-10-31
224	2015-11-26	212,762,641	3,000	6.2204	3,420,420,250	2015-10-31
225	2015-11-25	212,759,641	3,000	6.2203	3,420,420,250	2015-10-31
226	2015-11-24	212,756,641	3,000	6.2202	3,420,420,250	2015-10-31
227	2015-11-23	212,753,641	0	6.2201	3,420,420,250	2015-10-31
228	2015-11-20	212,753,641	0	6.2201	3,420,420,250	2015-10-31
229	2015-11-19	212,753,641	0	6.2201	3,420,420,250	2015-10-31
230	2015-11-18	212,753,641	6,500	6.2201	3,420,420,250	2015-10-31
231	2015-11-17	212,747,141	1,500	6.2199	3,420,420,250	2015-10-31
232	2015-11-16	212,745,641	-500	6.2199	3,420,420,250	2015-10-31
233	2015-11-13	212,746,141	24,500	6.2199	3,420,420,250	2015-10-31
234	2015-11-12	212,721,641	-500	6.2192	3,420,420,250	2015-10-31
235	2015-11-11	212,722,141	-4,000	6.2192	3,420,420,250	2015-10-31
236	2015-11-10	212,726,141	0	6.2193	3,420,420,250	2015-10-31
237	2015-11-09	212,726,141	2,000	6.2193	3,420,420,250	2015-10-31
238	2015-11-06	212,724,141	57,000	6.2192	3,420,420,250	2015-10-31
239	2015-11-05	212,667,141	106,500	6.2176	3,420,420,250	2015-10-31
240	2015-11-04	212,560,641	-28,500	6.2145	3,420,420,250	2015-10-31
241	2015-11-03	212,589,141	-26,500	6.2153	3,420,420,250	2015-10-31
242	2015-11-02	212,615,641	-3,500	6.2161	3,420,420,250	2015-10-31
243	2015-10-30	212,619,141	-48,500	6.2162	3,420,420,250	2015-09-30
244	2015-10-29	212,667,641	-13,000	6.2176	3,420,420,250	2015-09-30
245	2015-10-28	212,680,641	-71,000	6.2180	3,420,420,250	2015-09-30
246	2015-10-27	212,751,641	-5,000	6.2200	3,420,420,250	2015-09-30
247	2015-10-26	212,756,641	0	6.2202	3,420,420,250	2015-09-30
248	2015-10-23	212,756,641	-2,500	6.2202	3,420,420,250	2015-09-30
249	2015-10-22	212,759,141	-4,190,680	6.2203	3,420,420,250	2015-09-30
250	2015-10-20	216,949,821	-1,009,500	6.3428	3,420,420,250	2015-09-30
251	2015-10-19	217,959,321	15,000	6.3723	3,420,420,250	2015-09-30
252	2015-10-16	217,944,321	1,394,000	6.3719	3,420,420,250	2015-09-30
253	2015-10-15	216,550,321	-3,455,320	6.3311	3,420,420,250	2015-09-30
254	2015-10-14	220,005,641	3,021,660	6.4321	3,420,420,250	2015-09-30
255	2015-10-13	216,983,981	2,382,166	6.3438	3,420,420,250	2015-09-30
256	2015-10-12	214,601,815	0	6.2741	3,420,420,250	2015-09-30
257	2015-10-09	214,601,815	1,074,674	6.2741	3,420,420,250	2015-09-30
258	2015-10-08	213,527,141	-102,500	6.2427	3,420,420,250	2015-09-30
259	2015-10-07	213,629,641	-10,000	6.2457	3,420,420,250	2015-09-30
260	2015-10-06	213,639,641	6,500	6.2460	3,420,420,250	2015-09-30
261	2015-10-05	213,633,141	0	6.2458	3,420,420,250	2015-09-30
262	2015-10-02	213,633,141	2,000	6.2458	3,420,420,250	2015-09-30
263	2015-09-30	213,631,141	50,000	6.2458	3,420,420,250	2015-09-30
264	2015-09-29	213,581,141	51,000	6.2443	3,420,420,250	2015-08-31
265	2015-09-25	213,530,141	-26,000	6.2428	3,420,420,250	2015-08-31
266	2015-09-24	213,556,141	0	6.2436	3,420,420,250	2015-08-31
267	2015-09-23	213,556,141	63,000	6.2436	3,420,420,250	2015-08-31
268	2015-09-22	213,493,141	61,000	6.2417	3,420,420,250	2015-08-31
269	2015-09-21	213,432,141	0	6.2399	3,420,420,250	2015-08-31
270	2015-09-18	213,432,141	5,320	6.2399	3,420,420,250	2015-08-31
271	2015-09-17	213,426,821	29,500	6.2398	3,420,420,250	2015-08-31
272	2015-09-16	213,397,321	9,000	6.2389	3,420,420,250	2015-08-31
273	2015-09-15	213,388,321	90,000	6.2387	3,420,420,250	2015-08-31
274	2015-09-14	213,298,321	109,500	6.2360	3,420,420,250	2015-08-31
275	2015-09-11	213,188,821	234,500	6.2328	3,420,420,250	2015-08-31
276	2015-09-10	212,954,321	358,500	6.2260	3,420,420,250	2015-08-31
277	2015-09-09	212,595,821	-331,500	6.2155	3,420,420,250	2015-08-31
278	2015-09-08	212,927,321	37,000	6.2252	3,420,420,250	2015-08-31
279	2015-09-07	212,890,321	-58,500	6.2241	3,420,420,250	2015-08-31
280	2015-09-04	212,948,821	-500	6.2258	3,420,420,250	2015-08-31
281	2015-09-02	212,949,321	7,000	6.2258	3,420,420,250	2015-08-31
282	2015-09-01	212,942,321	-14,000	6.2256	3,420,420,250	2015-08-31
283	2015-08-31	212,956,321	-123,500	6.2260	3,420,420,250	2015-08-31
284	2015-08-28	213,079,821	0	6.2296	3,420,420,250	2015-07-31
285	2015-08-27	213,079,821	0	6.2296	3,420,420,250	2015-07-31
286	2015-08-26	213,079,821	-1,190,500	6.2296	3,420,420,250	2015-07-31
287	2015-08-25	214,270,321	7,500	6.2644	3,420,420,250	2015-07-31
288	2015-08-24	214,262,821	98,000	6.2642	3,420,420,250	2015-07-31
289	2015-08-21	214,164,821	44,000	6.2614	3,420,420,250	2015-07-31
290	2015-08-20	214,120,821	5,000	6.2601	3,420,420,250	2015-07-31
291	2015-08-19	214,115,821	0	6.2599	3,420,420,250	2015-07-31
292	2015-08-18	214,115,821	18,500	6.2599	3,420,420,250	2015-07-31
293	2015-08-17	214,097,321	6,000	6.2594	3,420,420,250	2015-07-31
294	2015-08-14	214,091,321	19,000	6.2592	3,420,420,250	2015-07-31
295	2015-08-13	214,072,321	128,500	6.2587	3,420,420,250	2015-07-31
296	2015-08-12	213,943,821	5,000	6.2549	3,420,420,250	2015-07-31
297	2015-08-11	213,938,821	9,000	6.2548	3,420,420,250	2015-07-31
298	2015-08-10	213,929,821	2,500	6.2545	3,420,420,250	2015-07-31
299	2015-08-07	213,927,321	29,000	6.2544	3,420,420,250	2015-07-31
300	2015-08-06	213,898,321	-78,000	6.2536	3,420,420,250	2015-07-31
301	2015-08-05	213,976,321	-30,500	6.2558	3,420,420,250	2015-07-31
302	2015-08-04	214,006,821	-7,500	6.2567	3,420,420,250	2015-07-31
303	2015-08-03	214,014,321	-3,000	6.2570	3,420,420,250	2015-07-31
304	2015-07-31	214,017,321	20,000	6.2570	3,420,420,250	2015-07-31
305	2015-07-30	213,997,321	147,000	6.2565	3,420,420,250	2015-06-30
306	2015-07-29	213,850,321	39,000	6.2522	3,420,420,250	2015-06-30
307	2015-07-28	213,811,321	237,500	6.2510	3,420,420,250	2015-06-30
308	2015-07-27	213,573,821	70,500	6.2441	3,420,420,250	2015-06-30
309	2015-07-24	213,503,321	-838,000	6.2420	3,420,420,250	2015-06-30
310	2015-07-23	214,341,321	-12,500	6.2665	3,420,420,250	2015-06-30
311	2015-07-22	214,353,821	-15,000	6.2669	3,420,420,250	2015-06-30
312	2015-07-21	214,368,821	-125,000	6.2673	3,420,420,250	2015-06-30
313	2015-07-20	214,493,821	500	6.2710	3,420,420,250	2015-06-30
314	2015-07-17	214,493,321	-55,000	6.2710	3,420,420,250	2015-06-30
315	2015-07-16	214,548,321	-31,000	6.2726	3,420,420,250	2015-06-30
316	2015-07-15	214,579,321	-58,000	6.2735	3,420,420,250	2015-06-30
317	2015-07-14	214,637,321	-151,000	6.2752	3,420,420,250	2015-06-30
318	2015-07-13	214,788,321	183,000	6.2796	3,420,420,250	2015-06-30
319	2015-07-10	214,605,321	-92,500	6.2742	3,420,420,250	2015-06-30
320	2015-07-09	214,697,821	3,309,945	6.2769	3,420,420,250	2015-06-30
321	2015-07-08	211,387,876	-339,500	6.1802	3,420,420,250	2015-06-30
322	2015-07-07	211,727,376	-333,000	6.1901	3,420,420,250	2015-06-30
323	2015-07-06	212,060,376	-79,500	6.1998	3,420,420,250	2015-06-30
324	2015-07-03	212,139,876	-12,500	6.2022	3,420,420,250	2015-06-30
325	2015-07-02	212,152,376	28,000	6.2025	3,420,420,250	2015-06-30
326	2015-06-30	212,124,376	-49,000	6.2017	3,420,420,250	2015-06-30
327	2015-06-29	212,173,376	-31,500	6.2031	3,420,420,250	2015-05-31
328	2015-06-26	212,204,876	341,000	6.2041	3,420,420,250	2015-05-31
329	2015-06-25	211,863,876	-124,500	6.1941	3,420,420,250	2015-05-31
330	2015-06-24	211,988,376	-25,500	6.1977	3,420,420,250	2015-05-31
331	2015-06-23	212,013,876	31,500	6.1985	3,420,420,250	2015-05-31
332	2015-06-22	211,982,376	-32,000	6.1976	3,420,420,250	2015-05-31
333	2015-06-19	212,014,376	26,000	6.1985	3,420,420,250	2015-05-31
334	2015-06-18	211,988,376	2,500	6.1977	3,420,420,250	2015-05-31
335	2015-06-17	211,985,876	31,000	6.1977	3,420,420,250	2015-05-31
336	2015-06-16	211,954,876	25,500	6.1967	3,420,420,250	2015-05-31
337	2015-06-15	211,929,376	-22,000	6.1960	3,420,420,250	2015-05-31
338	2015-06-12	211,951,376	-3,305,945	6.1966	3,420,420,250	2015-05-31
339	2015-06-11	215,257,321	-229,000	6.2933	3,420,420,250	2015-05-31
340	2015-06-10	215,486,321	-84,500	6.3000	3,420,420,250	2015-05-31
341	2015-06-09	215,570,821	-285,000	6.3025	3,420,420,250	2015-05-31
342	2015-06-08	215,855,821	-112,500	6.3108	3,420,420,250	2015-05-31
343	2015-06-05	215,968,321	-10,500	6.3141	3,420,420,250	2015-05-31
344	2015-06-04	215,978,821	-140,500	6.3144	3,420,420,250	2015-05-31
345	2015-06-03	216,119,321	-67,000	6.3185	3,420,420,250	2015-05-31
346	2015-06-02	216,186,321	-195,500	6.3205	3,420,420,250	2015-05-31
347	2015-06-01	216,381,821	-143,000	6.3262	3,420,420,250	2015-05-31
348	2015-05-29	216,524,821	140,000	6.3304	3,420,420,250	2015-04-30
349	2015-05-28	216,384,821	-33,500	6.3263	3,420,420,250	2015-04-30
350	2015-05-27	216,418,321	-168,500	6.3272	3,420,420,250	2015-04-30
351	2015-05-26	216,586,821	-191,000	6.3322	3,420,420,250	2015-04-30
352	2015-05-22	216,777,821	-87,500	6.3378	3,420,420,250	2015-04-30
353	2015-05-21	216,865,321	173,000	6.3403	3,420,420,250	2015-04-30
354	2015-05-20	216,692,321	16,500	6.3353	3,420,420,250	2015-04-30
355	2015-05-19	216,675,821	243,500	6.3348	3,420,420,250	2015-04-30
356	2015-05-18	216,432,321	116,000	6.3277	3,420,420,250	2015-04-30
357	2015-05-15	216,316,321	-20,000	6.3243	3,420,420,250	2015-04-30
358	2015-05-14	216,336,321	54,000	6.3248	3,420,420,250	2015-04-30
359	2015-05-13	216,282,321	7,000	6.3233	3,420,420,250	2015-04-30
360	2015-05-12	216,275,321	-195,000	6.3231	3,420,420,250	2015-04-30
361	2015-05-11	216,470,321	34,000	6.3288	3,420,420,250	2015-04-30
362	2015-05-08	216,436,321	36,500	6.3278	3,420,420,250	2015-04-30
363	2015-05-07	216,399,821	-390,000	6.3267	3,420,420,250	2015-04-30
364	2015-05-06	216,789,821	-829,500	6.3381	3,420,420,250	2015-04-30
365	2015-05-05	217,619,321	407,500	6.3624	3,420,420,250	2015-04-30
366	2015-05-04	217,211,821	-323,500	6.3504	3,420,420,250	2015-04-30
367	2015-04-30	217,535,321	694,000	6.3599	3,420,420,250	2015-04-30
368	2015-04-29	216,841,321	1,043,500	6.3396	3,420,420,250	2015-03-31
369	2015-04-28	215,797,821	1,020,500	6.3091	3,420,420,250	2015-03-31
370	2015-04-27	214,777,321	620,000	6.2793	3,420,420,250	2015-03-31
371	2015-04-24	214,157,321	812,000	6.2611	3,420,420,250	2015-03-31
372	2015-04-23	213,345,321	75,000	6.2374	3,420,420,250	2015-03-31
373	2015-04-22	213,270,321	853,000	6.2352	3,420,420,250	2015-03-31
374	2015-04-21	212,417,321	535,000	6.2103	3,420,420,250	2015-03-31
375	2015-04-20	211,882,321	294,000	6.1946	3,420,420,250	2015-03-31
376	2015-04-17	211,588,321	-48,000	6.1860	3,420,420,250	2015-03-31
377	2015-04-16	211,636,321	1,543,000	6.1874	3,420,420,250	2015-03-31
378	2015-04-15	210,093,321	2,025,000	6.1423	3,420,420,250	2015-03-31
379	2015-04-14	208,068,321	-249,500	6.0831	3,420,420,250	2015-03-31
380	2015-04-13	208,317,821	-391,500	6.0904	3,420,420,250	2015-03-31
381	2015-04-10	208,709,321	-459,000	6.1019	3,420,420,250	2015-03-31
382	2015-04-09	209,168,321	-238,000	6.1153	3,420,420,250	2015-03-31
383	2015-04-08	209,406,321	2,000	6.1222	3,420,420,250	2015-03-31
384	2015-04-02	209,404,321	727,500	6.1222	3,420,420,250	2015-03-31
385	2015-04-01	208,676,821	102,000	6.1009	3,420,420,250	2015-03-31
386	2015-03-31	208,574,821	74,000	6.0979	3,420,420,250	2015-03-31
387	2015-03-30	208,500,821	1,000	6.0958	3,420,420,250	2015-02-28
388	2015-03-27	208,499,821	-1,000	6.0957	3,420,420,250	2015-02-28
389	2015-03-26	208,500,821	-30,000	6.0958	3,420,420,250	2015-02-28
390	2015-03-25	208,530,821	88,000	6.0966	3,420,420,250	2015-02-28
391	2015-03-24	208,442,821	24,500	6.0941	3,420,420,250	2015-02-28
392	2015-03-23	208,418,321	40,000	6.0934	3,420,420,250	2015-02-28
393	2015-03-20	208,378,321	383,500	6.0922	3,420,420,250	2015-02-28
394	2015-03-19	207,994,821	749,000	6.0810	3,420,420,250	2015-02-28
395	2015-03-18	207,245,821	15,000	6.0591	3,420,420,250	2015-02-28
396	2015-03-17	207,230,821	-104,500	6.0586	3,420,420,250	2015-02-28
397	2015-03-16	207,335,321	-29,000	6.0617	3,420,420,250	2015-02-28
398	2015-03-13	207,364,321	-6,577,320	6.0625	3,420,420,250	2015-02-28
399	2015-03-12	213,941,641	428,500	6.2548	3,420,420,250	2015-02-28
400	2015-03-11	213,513,141	5,624,320	6.2423	3,420,420,250	2015-02-28
401	2015-03-10	207,888,821	-19,500	6.0779	3,420,420,250	2015-02-28
402	2015-03-09	207,908,321	-101,500	6.0784	3,420,420,250	2015-02-28
403	2015-03-06	208,009,821	-34,000	6.0814	3,420,420,250	2015-02-28
404	2015-03-05	208,043,821	118,500	6.0824	3,420,420,250	2015-02-28
405	2015-03-04	207,925,321	10,000	6.0789	3,420,420,250	2015-02-28
406	2015-03-03	207,915,321	23,500	6.0786	3,420,420,250	2015-02-28
407	2015-03-02	207,891,821	52,000	6.0780	3,420,420,250	2015-02-28
408	2015-02-27	207,839,821	-1,000	6.0764	3,420,420,250	2015-01-31
409	2015-02-26	207,840,821	-11,000	6.0765	3,420,420,250	2015-01-31
410	2015-02-25	207,851,821	-12,000	6.0768	3,420,420,250	2015-01-31
411	2015-02-24	207,863,821	-116,000	6.0771	3,420,420,250	2015-01-31
412	2015-02-23	207,979,821	-134,000	6.0805	3,420,420,250	2015-01-31
413	2015-02-18	208,113,821	0	6.0845	3,420,420,250	2015-01-31
414	2015-02-17	208,113,821	642,000	6.0845	3,420,420,250	2015-01-31
415	2015-02-16	207,471,821	16,000	6.0657	3,420,420,250	2015-01-31
416	2015-02-13	207,455,821	-14,000	6.0652	3,420,420,250	2015-01-31
417	2015-02-12	207,469,821	23,500	6.0656	3,420,420,250	2015-01-31
418	2015-02-11	207,446,321	2,000	6.0649	3,420,420,250	2015-01-31
419	2015-02-10	207,444,321	-500	6.0649	3,420,420,250	2015-01-31
420	2015-02-09	207,444,821	1,500	6.0649	3,420,420,250	2015-01-31
421	2015-02-06	207,443,321	-33,500	6.0648	3,420,420,250	2015-01-31
422	2015-02-05	207,476,821	46,000	6.0658	3,420,420,250	2015-01-31
423	2015-02-04	207,430,821	-1,000	6.0645	3,420,420,250	2015-01-31
424	2015-02-03	207,431,821	-253,000	6.0645	3,420,420,250	2015-01-31
425	2015-02-02	207,684,821	17,000	6.0719	3,420,420,250	2015-01-31
426	2015-01-30	207,667,821	-143,500	6.0714	3,420,420,250	2014-12-31
427	2015-01-29	207,811,321	234,000	6.0756	3,420,420,250	2014-12-31
428	2015-01-28	207,577,321	-11,000	6.0688	3,420,420,250	2014-12-31
429	2015-01-27	207,588,321	-25,000	6.0691	3,420,420,250	2014-12-31
430	2015-01-26	207,613,321	-467,500	6.0698	3,420,420,250	2014-12-31
431	2015-01-23	208,080,821	-115,000	6.0835	3,420,420,250	2014-12-31
432	2015-01-22	208,195,821	-66,500	6.0868	3,420,420,250	2014-12-31
433	2015-01-21	208,262,321	-226,500	6.0888	3,420,420,250	2014-12-31
434	2015-01-20	208,488,821	-315,000	6.0954	3,420,420,250	2014-12-31
435	2015-01-19	208,803,821	163,000	6.1046	3,420,420,250	2014-12-31
436	2015-01-16	208,640,821	-70,000	6.0999	3,420,420,250	2014-12-31
437	2015-01-15	208,710,821	-74,000	6.1019	3,420,420,250	2014-12-31
438	2015-01-14	208,784,821	-186,000	6.1041	3,420,420,250	2014-12-31
439	2015-01-13	208,970,821	-140,500	6.1095	3,420,420,250	2014-12-31
440	2015-01-12	209,111,321	-209,500	6.1136	3,420,420,250	2014-12-31
441	2015-01-09	209,320,821	-78,000	6.1197	3,420,420,250	2014-12-31
442	2015-01-08	209,398,821	-623,500	6.1220	3,420,420,250	2014-12-31
443	2015-01-07	210,022,321	85,000	6.1402	3,420,420,250	2014-12-31
444	2015-01-06	209,937,321	-143,500	6.1378	3,420,420,250	2014-12-31
445	2015-01-05	210,080,821	-286,500	6.1420	3,420,420,250	2014-12-31
446	2015-01-02	210,367,321	-351,000	6.1503	3,420,420,250	2014-12-31
447	2014-12-31	210,718,321	0	6.1606	3,420,420,250	2014-12-31
448	2014-12-30	210,718,321	-128,500	6.1606	3,420,420,250	2014-11-30
449	2014-12-29	210,846,821	-254,000	6.1644	3,420,420,250	2014-11-30
450	2014-12-24	211,100,821	0	6.1718	3,420,420,250	2014-11-30
451	2014-12-23	211,100,821	-187,500	6.1718	3,420,420,250	2014-11-30
452	2014-12-22	211,288,321	-82,000	6.1773	3,420,420,250	2014-11-30
453	2014-12-19	211,370,321	-53,500	6.1797	3,420,420,250	2014-11-30
454	2014-12-18	211,423,821	64,000	6.1812	3,420,420,250	2014-11-30
455	2014-12-17	211,359,821	-468,000	6.1794	3,420,420,250	2014-11-30
456	2014-12-16	211,827,821	-317,000	6.1930	3,420,420,250	2014-11-30
457	2014-12-15	212,144,821	-133,500	6.2023	3,420,420,250	2014-11-30
458	2014-12-12	212,278,321	-235,000	6.2062	3,420,420,250	2014-11-30
459	2014-12-11	212,513,321	1,003,500	6.2131	3,420,420,250	2014-11-30
460	2014-12-10	211,509,821	76,000	6.1837	3,420,420,250	2014-11-30
461	2014-12-09	211,433,821	-62,000	6.1815	3,420,420,250	2014-11-30
462	2014-12-08	211,495,821	-84,000	6.1833	3,420,420,250	2014-11-30
463	2014-12-05	211,579,821	199,500	6.1858	3,420,420,250	2014-11-30
464	2014-12-04	211,380,321	103,500	6.1800	3,420,420,250	2014-11-30
465	2014-12-03	211,276,821	-52,500	6.1769	3,420,420,250	2014-11-30
466	2014-12-02	211,329,321	-12,500	6.1785	3,420,420,250	2014-11-30
467	2014-12-01	211,341,821	294,500	6.1788	3,420,420,250	2014-11-30
468	2014-11-28	211,047,321	95,500	6.1702	3,420,420,250	2014-10-31
469	2014-11-27	210,951,821	-118,500	6.1674	3,420,420,250	2014-10-31
470	2014-11-26	211,070,321	-121,500	6.1709	3,420,420,250	2014-10-31
471	2014-11-25	211,191,821	-17,000	6.1744	3,420,420,250	2014-10-31
472	2014-11-24	211,208,821	221,000	6.1749	3,420,420,250	2014-10-31
473	2014-11-21	210,987,821	742,000	6.1685	3,420,420,250	2014-10-31
474	2014-11-20	210,245,821	83,000	6.1468	3,420,420,250	2014-10-31
475	2014-11-19	210,162,821	210,500	6.1444	3,420,420,250	2014-10-31
476	2014-11-18	209,952,321	44,500	6.1382	3,420,420,250	2014-10-31
477	2014-11-17	209,907,821	-20,000	6.1369	3,420,420,250	2014-10-31
478	2014-11-14	209,927,821	-16,000	6.1375	3,420,420,250	2014-10-31
479	2014-11-13	209,943,821	-30,000	6.1380	3,420,420,250	2014-10-31
480	2014-11-12	209,973,821	-238,000	6.1388	3,420,420,250	2014-10-31
481	2014-11-11	210,211,821	-2,000	6.1458	3,420,420,250	2014-10-31
482	2014-11-10	210,213,821	500	6.1458	3,420,420,250	2014-10-31
483	2014-11-07	210,213,321	-8,000	6.1458	3,420,420,250	2014-10-31
484	2014-11-06	210,221,321	-4,500	6.1461	3,420,420,250	2014-10-31
485	2014-11-05	210,225,821	103,500	6.1462	3,420,420,250	2014-10-31
486	2014-11-04	210,122,321	974,500	6.1432	3,420,420,250	2014-10-31
487	2014-11-03	209,147,821	425,040	6.1147	3,420,420,250	2014-10-31
488	2014-10-31	208,722,781	575,000	6.1023	3,420,420,250	2014-10-31
489	2014-10-30	208,147,781	597,500	6.0854	3,420,420,250	2014-09-30
490	2014-10-29	207,550,281	204,500	6.0680	3,420,420,250	2014-09-30
491	2014-10-28	207,345,781	61,000	6.0620	3,420,420,250	2014-09-30
492	2014-10-27	207,284,781	-11,000	6.0602	3,420,420,250	2014-09-30
493	2014-10-24	207,295,781	-20,000	6.0605	3,420,420,250	2014-09-30
494	2014-10-23	207,315,781	61,500	6.0611	3,420,420,250	2014-09-30
495	2014-10-22	207,254,281	86,500	6.0593	3,420,420,250	2014-09-30
496	2014-10-21	207,167,781	46,500	6.0568	3,420,420,250	2014-09-30
497	2014-10-20	207,121,281	-4,500	6.0554	3,420,420,250	2014-09-30
498	2014-10-17	207,125,781	274,500	6.0556	3,420,420,250	2014-09-30
499	2014-10-16	206,851,281	18,000	6.0475	3,420,420,250	2014-09-30
500	2014-10-15	206,833,281	-86,000	6.0470	3,420,420,250	2014-09-30
501	2014-10-14	206,919,281	21,500	6.0495	3,420,420,250	2014-09-30
502	2014-10-13	206,897,781	23,000	6.0489	3,420,420,250	2014-09-30
503	2014-10-10	206,874,781	70,500	6.0482	3,420,420,250	2014-09-30
504	2014-10-09	206,804,281	-5,000	6.0462	3,420,420,250	2014-09-30
505	2014-10-08	206,809,281	58,500	6.0463	3,420,420,250	2014-09-30
506	2014-10-07	206,750,781	27,500	6.0446	3,420,420,250	2014-09-30
507	2014-10-06	206,723,281	558,000	6.0438	3,420,420,250	2014-09-30
508	2014-10-03	206,165,281	-73,500	6.0275	3,420,420,250	2014-09-30
509	2014-09-30	206,238,781	137,000	6.0296	3,420,420,250	2014-09-30
510	2014-09-29	206,101,781	196,000	6.0256	3,420,420,250	2014-08-31
511	2014-09-26	205,905,781	412,500	6.0199	3,420,420,250	2014-08-31
512	2014-09-25	205,493,281	43,500	6.0078	3,420,420,250	2014-08-31
513	2014-09-24	205,449,781	195,500	6.0066	3,420,420,250	2014-08-31
514	2014-09-23	205,254,281	68,500	6.0008	3,420,420,250	2014-08-31
515	2014-09-22	205,185,781	439,500	5.9988	3,420,420,250	2014-08-31
516	2014-09-19	204,746,281	-138,500	5.9860	3,420,420,250	2014-08-31
517	2014-09-18	204,884,781	520,000	5.9900	3,420,420,250	2014-08-31
518	2014-09-17	204,364,781	7,000	5.9748	3,420,420,250	2014-08-31
519	2014-09-16	204,357,781	130,000	5.9746	3,420,420,250	2014-08-31
520	2014-09-15	204,227,781	0	5.9708	3,420,420,250	2014-08-31
521	2014-09-12	204,227,781	-4,000	5.9708	3,420,420,250	2014-08-31
522	2014-09-11	204,231,781	1,000	5.9710	3,420,420,250	2014-08-31
523	2014-09-10	204,230,781	-40,000	5.9709	3,420,420,250	2014-08-31
524	2014-09-08	204,270,781	8,320,000	5.9721	3,420,420,250	2014-08-31
525	2014-09-05	195,950,781	-110,500	5.7289	3,420,420,250	2014-08-31
526	2014-09-04	196,061,281	-77,000	5.7321	3,420,420,250	2014-08-31
527	2014-09-03	196,138,281	-32,000	5.7343	3,420,420,250	2014-08-31
528	2014-09-02	196,170,281	-133,000	5.7353	3,420,420,250	2014-08-31
529	2014-09-01	196,303,281	-299,500	5.7392	3,420,420,250	2014-08-31
530	2014-08-29	196,602,781	-104,000	5.7479	3,420,420,250	2014-07-31
531	2014-08-28	196,706,781	9,500	5.7510	3,420,420,250	2014-07-31
532	2014-08-27	196,697,281	0	5.7507	3,420,420,250	2014-07-31
533	2014-08-26	196,697,281	102,000	5.7507	3,420,420,250	2014-07-31
534	2014-08-25	196,595,281	-500	5.7477	3,420,420,250	2014-07-31
535	2014-08-22	196,595,781	0	5.7477	3,420,420,250	2014-07-31
536	2014-08-21	196,595,781	212,500	5.7477	3,420,420,250	2014-07-31
537	2014-08-20	196,383,281	0	5.7415	3,420,420,250	2014-07-31
538	2014-08-19	196,383,281	-18,500	5.7415	3,420,420,250	2014-07-31
539	2014-08-18	196,401,781	-1,000	5.7420	3,420,420,250	2014-07-31
540	2014-08-15	196,402,781	-16,000	5.7421	3,420,420,250	2014-07-31
541	2014-08-14	196,418,781	21,000	5.7425	3,420,420,250	2014-07-31
542	2014-08-13	196,397,781	0	5.7419	3,420,420,250	2014-07-31
543	2014-08-12	196,397,781	74,000	5.7419	3,420,420,250	2014-07-31
544	2014-08-11	196,323,781	5,000	5.7398	3,420,420,250	2014-07-31
545	2014-08-08	196,318,781	12,000	5.7396	3,420,420,250	2014-07-31
546	2014-08-07	196,306,781	37,000	5.7393	3,420,420,250	2014-07-31
547	2014-08-06	196,269,781	-4,000	5.7382	3,420,420,250	2014-07-31
548	2014-08-05	196,273,781	6,000	5.7383	3,420,420,250	2014-07-31
549	2014-08-04	196,267,781	-13,000	5.7381	3,420,420,250	2014-07-31
550	2014-08-01	196,280,781	-10,500	5.7385	3,420,420,250	2014-07-31
551	2014-07-31	196,291,281	64,000	5.7388	3,420,420,250	2014-07-31
552	2014-07-30	196,227,281	110,500	5.7369	3,420,420,250	2014-06-30
553	2014-07-29	196,116,781	65,000	5.7337	3,420,420,250	2014-06-30
554	2014-07-28	196,051,781	73,500	5.7318	3,420,420,250	2014-06-30
555	2014-07-25	195,978,281	9,000	5.7297	3,420,420,250	2014-06-30
556	2014-07-24	195,969,281	-12,000	5.7294	3,420,420,250	2014-06-30
557	2014-07-23	195,981,281	0	5.7297	3,420,420,250	2014-06-30
558	2014-07-22	195,981,281	13,500	5.7297	3,420,420,250	2014-06-30
559	2014-07-21	195,967,781	15,000	5.7293	3,420,420,250	2014-06-30
560	2014-07-18	195,952,781	0	5.7289	3,420,420,250	2014-06-30
561	2014-07-17	195,952,781	45,000	5.7289	3,420,420,250	2014-06-30
562	2014-07-16	195,907,781	2,000	5.7276	3,420,420,250	2014-06-30
563	2014-07-15	195,905,781	-11,500	5.7275	3,420,420,250	2014-06-30
564	2014-07-14	195,917,281	1,500	5.7279	3,420,420,250	2014-06-30
565	2014-07-11	195,915,781	0	5.7278	3,420,420,250	2014-06-30
566	2014-07-10	195,915,781	276,500	5.7278	3,420,420,250	2014-06-30
567	2014-07-09	195,639,281	552,500	5.7197	3,420,420,250	2014-06-30
568	2014-07-08	195,086,781	-790,500	5.7036	3,420,420,250	2014-06-30
569	2014-07-07	195,877,281	1,155,000	5.7267	3,420,420,250	2014-06-30
570	2014-07-04	194,722,281	57,000	5.6929	3,420,420,250	2014-06-30
571	2014-07-03	194,665,281	100,000	5.6913	3,420,420,250	2014-06-30
572	2014-07-02	194,565,281	185,000	5.6883	3,420,420,250	2014-06-30
573	2014-06-30	194,380,281	102,000	5.6829	3,420,420,250	2014-06-30
574	2014-06-27	194,278,281	0	5.6800	3,420,420,250	2014-05-31
575	2014-06-26	194,278,281	-16,000	5.6800	3,420,420,250	2014-05-31
576	2014-06-25	194,294,281	155,500	5.6804	3,420,420,250	2014-05-31
577	2014-06-24	194,138,781	146,500	5.6759	3,420,420,250	2014-05-31
578	2014-06-23	193,992,281	1,000	5.6716	3,420,420,250	2014-05-31
579	2014-06-20	193,991,281	-18,500	5.6716	3,420,420,250	2014-05-31
580	2014-06-19	194,009,781	0	5.6721	3,420,420,250	2014-05-31
581	2014-06-18	194,009,781	-1,000	5.6721	3,420,420,250	2014-05-31
582	2014-06-17	194,010,781	-50,000	5.6721	3,420,420,250	2014-05-31
583	2014-06-16	194,060,781	-222,000	5.6736	3,420,420,250	2014-05-31
584	2014-06-13	194,282,781	-60,000	5.6801	3,420,420,250	2014-05-31
585	2014-06-12	194,342,781	27,500	5.6818	3,420,420,250	2014-05-31
586	2014-06-11	194,315,281	149,000	5.6810	3,420,420,250	2014-05-31
587	2014-06-10	194,166,281	-500	5.6767	3,420,420,250	2014-05-31
588	2014-06-09	194,166,781	48,500	5.6767	3,420,420,250	2014-05-31
589	2014-06-06	194,118,281	0	5.6753	3,420,420,250	2014-05-31
590	2014-06-05	194,118,281	73,000	5.6753	3,420,420,250	2014-05-31
591	2014-06-04	194,045,281	44,500	5.6731	3,420,420,250	2014-05-31
592	2014-06-03	194,000,781	-500	5.6718	3,420,420,250	2014-05-31
593	2014-05-30	194,001,281	0	5.6719	3,420,420,250	2014-04-30
594	2014-05-29	194,001,281	500	5.6719	3,420,420,250	2014-04-30
595	2014-05-28	194,000,781	0	5.6718	3,420,420,250	2014-04-30
596	2014-05-27	194,000,781	44,500	5.6718	3,420,420,250	2014-04-30
597	2014-05-26	193,956,281	14,000	5.6705	3,420,420,250	2014-04-30
598	2014-05-23	193,942,281	15,000	5.6701	3,420,420,250	2014-04-30
599	2014-05-22	193,927,281	40,000	5.6697	3,420,420,250	2014-04-30
600	2014-05-21	193,887,281	31,000	5.6685	3,420,420,250	2014-04-30
601	2014-05-20	193,856,281	10,500	5.6676	3,420,420,250	2014-04-30
602	2014-05-19	193,845,781	-8,500	5.6673	3,420,420,250	2014-04-30
603	2014-05-16	193,854,281	5,000	5.6676	3,420,420,250	2014-04-30
604	2014-05-15	193,849,281	29,500	5.6674	3,420,420,250	2014-04-30
605	2014-05-14	193,819,781	-328,000	5.6665	3,420,420,250	2014-04-30
606	2014-05-13	194,147,781	-11,000	5.6761	3,420,420,250	2014-04-30
607	2014-05-12	194,158,781	15,500	5.6765	3,420,420,250	2014-04-30
608	2014-05-10	194,143,281	0	5.6760	3,420,420,250	2014-04-30
609	2014-05-09	194,143,281	0	5.6760	3,420,420,250	2014-04-30
610	2014-05-08	194,143,281	2,000	5.6760	3,420,420,250	2014-04-30
611	2014-05-07	194,141,281	0	5.6759	3,420,420,250	2014-04-30
612	2014-05-05	194,141,281	1,000	5.6759	3,420,420,250	2014-04-30
613	2014-05-02	194,140,281	10,000	5.6759	3,420,420,250	2014-04-30
614	2014-04-30	194,130,281	676,000	5.6756	3,420,420,250	2014-04-30
615	2014-04-29	193,454,281	0	5.6559	3,420,420,250	2014-03-31
616	2014-04-28	193,454,281	-11,500	5.6559	3,420,420,250	2014-03-31
617	2014-04-25	193,465,781	0	5.6562	3,420,420,250	2014-03-31
618	2014-04-24	193,465,781	8,000	5.6562	3,420,420,250	2014-03-31
619	2014-04-23	193,457,781	500	5.6560	3,420,420,250	2014-03-31
620	2014-04-22	193,457,281	20,000	5.6560	3,420,420,250	2014-03-31
621	2014-04-17	193,437,281	-47,500	5.6554	3,420,420,250	2014-03-31
622	2014-04-16	193,484,781	-20,000	5.6568	3,420,420,250	2014-03-31
623	2014-04-15	193,504,781	-5,000	5.6573	3,420,420,250	2014-03-31
624	2014-04-14	193,509,781	41,000	5.6575	3,420,420,250	2014-03-31
625	2014-04-11	193,468,781	-102,500	5.6563	3,420,420,250	2014-03-31
626	2014-04-10	193,571,281	6,000	5.6593	3,420,420,250	2014-03-31
627	2014-04-09	193,565,281	7,000	5.6591	3,420,420,250	2014-03-31
628	2014-04-08	193,558,281	-40,500	5.6589	3,420,420,250	2014-03-31
629	2014-04-07	193,598,781	11,500	5.6601	3,420,420,250	2014-03-31
630	2014-04-04	193,587,281	-262,000	5.6598	3,420,420,250	2014-03-31
631	2014-04-03	193,849,281	-161,000	5.6674	3,420,420,250	2014-03-31
632	2014-04-02	194,010,281	-277,000	5.6721	3,420,420,250	2014-03-31
633	2014-04-01	194,287,281	-37,500	5.6802	3,420,420,250	2014-03-31
634	2014-03-31	194,324,781	-68,000	5.6813	3,420,420,250	2014-03-31
635	2014-03-28	194,392,781	48,500	5.6833	3,420,420,250	2014-02-28
636	2014-03-27	194,344,281	-25,000	5.6819	3,420,420,250	2014-02-28
637	2014-03-26	194,369,281	-154,000	5.6826	3,420,420,250	2014-02-28
638	2014-03-25	194,523,281	23,500	5.6871	3,420,420,250	2014-02-28
639	2014-03-24	194,499,781	53,500	5.6864	3,420,420,250	2014-02-28
640	2014-03-21	194,446,281	9,000	5.6849	3,420,420,250	2014-02-28
641	2014-03-20	194,437,281	231,500	5.6846	3,420,420,250	2014-02-28
642	2014-03-19	194,205,781	40,000	5.6778	3,420,420,250	2014-02-28
643	2014-03-18	194,165,781	6,500	5.6767	3,420,420,250	2014-02-28
644	2014-03-17	194,159,281	15,000	5.6765	3,420,420,250	2014-02-28
645	2014-03-14	194,144,281	36,000	5.6760	3,420,420,250	2014-02-28
646	2014-03-13	194,108,281	5,500	5.6750	3,420,420,250	2014-02-28
647	2014-03-12	194,102,781	10,000	5.6748	3,420,420,250	2014-02-28
648	2014-03-11	194,092,781	0	5.6745	3,420,420,250	2014-02-28
649	2014-03-10	194,092,781	80,500	5.6745	3,420,420,250	2014-02-28
650	2014-03-07	194,012,281	75,000	5.6722	3,420,420,250	2014-02-28
651	2014-03-06	193,937,281	12,500	5.6700	3,420,420,250	2014-02-28
652	2014-03-05	193,924,781	-12,000	5.6696	3,420,420,250	2014-02-28
653	2014-03-04	193,936,781	54,000	5.6700	3,420,420,250	2014-02-28
654	2014-03-03	193,882,781	-36,000	5.6684	3,420,420,250	2014-02-28
655	2014-02-28	193,918,781	31,000	5.6694	3,420,420,250	2014-02-28
656	2014-02-27	193,887,781	-1,000	5.6685	3,420,420,250	2014-01-31
657	2014-02-26	193,888,781	-2,500	5.6686	3,420,420,250	2014-01-31
658	2014-02-25	193,891,281	0	5.6686	3,420,420,250	2014-01-31
659	2014-02-24	193,891,281	117,500	5.6686	3,420,420,250	2014-01-31
660	2014-02-21	193,773,781	16,000	5.6652	3,420,420,250	2014-01-31
661	2014-02-20	193,757,781	-3,500	5.6647	3,420,420,250	2014-01-31
662	2014-02-19	193,761,281	281,697	5.6648	3,420,420,250	2014-01-31
663	2014-02-18	193,479,584	3,000	5.6566	3,420,420,250	2014-01-31
664	2014-02-17	193,476,584	500	5.6565	3,420,420,250	2014-01-31
665	2014-02-14	193,476,084	-16,500	5.6565	3,420,420,250	2014-01-31
666	2014-02-13	193,492,584	-62,500	5.6570	3,420,420,250	2014-01-31
667	2014-02-12	193,555,084	0	5.6588	3,420,420,250	2014-01-31
668	2014-02-11	193,555,084	-5,500	5.6588	3,420,420,250	2014-01-31
669	2014-02-10	193,560,584	28,500	5.6590	3,420,420,250	2014-01-31
670	2014-02-07	193,532,084	2,500	5.6581	3,420,420,250	2014-01-31
671	2014-02-06	193,529,584	-58,000	5.6581	3,420,420,250	2014-01-31
672	2014-02-05	193,587,584	46,000	5.6598	3,420,420,250	2014-01-31
673	2014-02-04	193,541,584	-1,000	5.6584	3,420,420,250	2014-01-31
674	2014-01-30	193,542,584	0	5.6584	3,420,420,250	2013-12-31
675	2014-01-29	193,542,584	89,500	5.6584	3,420,420,250	2013-12-31
676	2014-01-28	193,453,084	17,500	5.6558	3,420,420,250	2013-12-31
677	2014-01-27	193,435,584	165,000	5.6553	3,420,420,250	2013-12-31
678	2014-01-24	193,270,584	0	5.6505	3,420,420,250	2013-12-31
679	2014-01-23	193,270,584	-1,500	5.6505	3,420,420,250	2013-12-31
680	2014-01-22	193,272,084	58,500	5.6505	3,420,420,250	2013-12-31
681	2014-01-21	193,213,584	500	5.6488	3,420,420,250	2013-12-31
682	2014-01-20	193,213,084	-6,000	5.6488	3,420,420,250	2013-12-31
683	2014-01-17	193,219,084	57,000	5.6490	3,420,420,250	2013-12-31
684	2014-01-16	193,162,084	-31,000	5.6473	3,420,420,250	2013-12-31
685	2014-01-15	193,193,084	-3,000	5.6482	3,420,420,250	2013-12-31
686	2014-01-14	193,196,084	0	5.6483	3,420,420,250	2013-12-31
687	2014-01-13	193,196,084	19,500	5.6483	3,420,420,250	2013-12-31
688	2014-01-10	193,176,584	38,500	5.6477	3,420,420,250	2013-12-31
689	2014-01-09	193,138,084	16,500	5.6466	3,420,420,250	2013-12-31
690	2014-01-08	193,121,584	-109,000	5.6461	3,420,420,250	2013-12-31
691	2014-01-07	193,230,584	84,500	5.6493	3,420,420,250	2013-12-31
692	2014-01-06	193,146,084	-118,000	5.6469	3,420,420,250	2013-12-31
693	2014-01-03	193,264,084	265,500	5.6503	3,420,420,250	2013-12-31
694	2014-01-02	192,998,584	122,500	5.6425	3,420,420,250	2013-12-31
695	2013-12-31	192,876,084	0	5.6390	3,420,420,250	2013-12-31
696	2013-12-30	192,876,084	-24,000	5.6390	3,420,420,250	2013-12-03
697	2013-12-27	192,900,084	17,500	5.6397	3,420,420,250	2013-12-03
698	2013-12-24	192,882,584	0	5.6391	3,420,420,250	2013-12-03
699	2013-12-23	192,882,584	-29,000	5.6391	3,420,420,250	2013-12-03
700	2013-12-20	192,911,584	-39,500	5.6400	3,420,420,250	2013-12-03
701	2013-12-19	192,951,084	-102,500	5.6412	3,420,420,250	2013-12-03
702	2013-12-18	193,053,584	-20,000	5.6441	3,420,420,250	2013-12-03
703	2013-12-17	193,073,584	50,000	5.6447	3,420,420,250	2013-12-03
704	2013-12-16	193,023,584	-521,500	5.6433	3,420,420,250	2013-12-03
705	2013-12-13	193,545,084	-21,000	5.6585	3,420,420,250	2013-12-03
706	2013-12-12	193,566,084	-21,000	5.6591	3,420,420,250	2013-12-03
707	2013-12-11	193,587,084	-17,500	5.6597	3,420,420,250	2013-12-03
708	2013-12-10	193,604,584	40,000	5.6603	3,420,420,250	2013-12-03
709	2013-12-09	193,564,584	-104,000	5.6591	3,420,420,250	2013-12-03
710	2013-12-06	193,668,584	-184,500	5.6621	3,420,420,250	2013-12-03
711	2013-12-05	193,853,084	-5,500	5.6675	3,420,420,250	2013-12-03
712	2013-12-04	193,858,584	119,500	5.6677	3,420,420,250	2013-12-03
713	2013-12-03	193,739,084	42,000	5.6642	3,420,420,250	2013-12-03
714	2013-12-02	193,697,084	8,000	5.6663	3,418,420,250	2013-11-30
715	2013-11-29	193,689,084	-1,000	5.6660	3,418,420,250	2013-10-31
716	2013-11-28	193,690,084	0	5.6661	3,418,420,250	2013-10-31
717	2013-11-27	193,690,084	-5,000	5.6661	3,418,420,250	2013-10-31
718	2013-11-26	193,695,084	18,000	5.6662	3,418,420,250	2013-10-31
719	2013-11-25	193,677,084	-52,500	5.6657	3,418,420,250	2013-10-31
720	2013-11-22	193,729,584	-76,500	5.6672	3,418,420,250	2013-10-31
721	2013-11-21	193,806,084	49,500	5.6695	3,418,420,250	2013-10-31
722	2013-11-20	193,756,584	-315,500	5.6680	3,418,420,250	2013-10-31
723	2013-11-19	194,072,084	-120,500	5.6772	3,418,420,250	2013-10-31
724	2013-11-18	194,192,584	-139,500	5.6808	3,418,420,250	2013-10-31
725	2013-11-15	194,332,084	-147,500	5.6849	3,418,420,250	2013-10-31
726	2013-11-14	194,479,584	-410,000	5.6892	3,418,420,250	2013-10-31
727	2013-11-13	194,889,584	-247,500	5.7012	3,418,420,250	2013-10-31
728	2013-11-12	195,137,084	-600,400	5.7084	3,418,420,250	2013-10-31
729	2013-11-11	195,737,484	218,500	5.7260	3,418,420,250	2013-10-31
730	2013-11-08	195,518,984	-30,500	5.7196	3,418,420,250	2013-10-31
731	2013-11-07	195,549,484	317,000	5.7205	3,418,420,250	2013-10-31
732	2013-11-06	195,232,484	-537,500	5.7112	3,418,420,250	2013-10-31
733	2013-11-05	195,769,984	856,000	5.7269	3,418,420,250	2013-10-31
734	2013-11-04	194,913,984	886,000	5.7019	3,418,420,250	2013-10-31
735	2013-11-01	194,027,984	-467,000	5.6760	3,418,420,250	2013-10-31
736	2013-10-31	194,494,984	-10,500	5.6896	3,418,420,250	2013-10-31
737	2013-10-30	194,505,484	60,000	5.6899	3,418,420,250	2013-09-30
738	2013-10-29	194,445,484	-62,500	5.6882	3,418,420,250	2013-09-30
739	2013-10-28	194,507,984	-78,000	5.6900	3,418,420,250	2013-09-30
740	2013-10-25	194,585,984	-125,000	5.6923	3,418,420,250	2013-09-30
741	2013-10-24	194,710,984	45,500	5.6959	3,418,420,250	2013-09-30
742	2013-10-23	194,665,484	-1,463,000	5.6946	3,418,420,250	2013-09-30
743	2013-10-22	196,128,484	-38,500	5.7374	3,418,420,250	2013-09-30
744	2013-10-21	196,166,984	-174,500	5.7385	3,418,420,250	2013-09-30
745	2013-10-18	196,341,484	-83,000	5.7436	3,418,420,250	2013-09-30
746	2013-10-17	196,424,484	-6,500	5.7461	3,418,420,250	2013-09-30
747	2013-10-16	196,430,984	-32,000	5.7463	3,418,420,250	2013-09-30
748	2013-10-15	196,462,984	0	5.7472	3,418,420,250	2013-09-30
749	2013-10-11	196,462,984	-45,500	5.7472	3,418,420,250	2013-09-30
750	2013-10-10	196,508,484	59,000	5.7485	3,418,420,250	2013-09-30
751	2013-10-09	196,449,484	5,500	5.7468	3,418,420,250	2013-09-30
752	2013-10-08	196,443,984	-81,500	5.7466	3,418,420,250	2013-09-30
753	2013-10-07	196,525,484	0	5.7490	3,418,420,250	2013-09-30
754	2013-10-04	196,525,484	-348,000	5.7490	3,418,420,250	2013-09-30
755	2013-10-03	196,873,484	-17,500	5.7592	3,418,420,250	2013-09-30
756	2013-10-02	196,890,984	-40,000	5.7597	3,418,420,250	2013-09-30
757	2013-09-30	196,930,984	-42,500	5.7609	3,418,420,250	2013-09-30
758	2013-09-27	196,973,484	-14,000	5.7621	3,418,420,250	2013-08-31
759	2013-09-26	196,987,484	12,000	5.7625	3,418,420,250	2013-08-31
760	2013-09-25	196,975,484	-72,500	5.7622	3,418,420,250	2013-08-31
761	2013-09-24	197,047,984	-54,000	5.7643	3,418,420,250	2013-08-31
762	2013-09-23	197,101,984	-5,500	5.7659	3,418,420,250	2013-08-31
763	2013-09-19	197,107,484	-15,000	5.7660	3,418,420,250	2013-08-31
764	2013-09-18	197,122,484	-87,000	5.7665	3,418,420,250	2013-08-31
765	2013-09-17	197,209,484	0	5.7690	3,418,420,250	2013-08-31
766	2013-09-16	197,209,484	15,500	5.7690	3,418,420,250	2013-08-31
767	2013-09-13	197,193,984	39,000	5.7686	3,418,420,250	2013-08-31
768	2013-09-12	197,154,984	-77,000	5.7674	3,418,420,250	2013-08-31
769	2013-09-11	197,231,984	1,000	5.7697	3,418,420,250	2013-08-31
770	2013-09-10	197,230,984	34,500	5.7697	3,418,420,250	2013-08-31
771	2013-09-09	197,196,484	-154,000	5.7686	3,418,420,250	2013-08-31
772	2013-09-06	197,350,484	-35,000	5.7731	3,418,420,250	2013-08-31
773	2013-09-05	197,385,484	0	5.7742	3,418,420,250	2013-08-31
774	2013-09-04	197,385,484	-1,000	5.7742	3,418,420,250	2013-08-31
775	2013-09-03	197,386,484	0	5.7742	3,418,420,250	2013-08-31
776	2013-09-02	197,386,484	-44,000	5.7742	3,418,420,250	2013-08-31
777	2013-08-30	197,430,484	5,000	5.7755	3,418,420,250	2013-07-31
778	2013-08-29	197,425,484	18,500	5.7753	3,418,420,250	2013-07-31
779	2013-08-28	197,406,984	78,000	5.7748	3,418,420,250	2013-07-31
780	2013-08-27	197,328,984	-243,500	5.7725	3,418,420,250	2013-07-31
781	2013-08-26	197,572,484	69,500	5.7796	3,418,420,250	2013-07-31
782	2013-08-23	197,502,984	75,500	5.7776	3,418,420,250	2013-07-31
783	2013-08-22	197,427,484	142,000	5.7754	3,418,420,250	2013-07-31
784	2013-08-21	197,285,484	1,500	5.7712	3,418,420,250	2013-07-31
785	2013-08-20	197,283,984	-166,000	5.7712	3,418,420,250	2013-07-31
786	2013-08-19	197,449,984	-424,500	5.7761	3,418,420,250	2013-07-31
787	2013-08-16	197,874,484	110,500	5.7885	3,418,420,250	2013-07-31
788	2013-08-15	197,763,984	-26,000	5.7852	3,418,420,250	2013-07-31
789	2013-08-14	197,789,984	0	5.7860	3,418,420,250	2013-07-31
790	2013-08-13	197,789,984	69,000	5.7860	3,418,420,250	2013-07-31
791	2013-08-12	197,720,984	-3,500	5.7840	3,418,420,250	2013-07-31
792	2013-08-09	197,724,484	0	5.7841	3,418,420,250	2013-07-31
793	2013-08-08	197,724,484	74,500	5.7841	3,418,420,250	2013-07-31
794	2013-08-07	197,649,984	152,500	5.7819	3,418,420,250	2013-07-31
795	2013-08-06	197,497,484	62,500	5.7774	3,418,420,250	2013-07-31
796	2013-08-05	197,434,984	173,500	5.7756	3,418,420,250	2013-07-31
797	2013-08-02	197,261,484	23,500	5.7705	3,418,420,250	2013-07-31
798	2013-08-01	197,237,984	-55,500	5.7699	3,418,420,250	2013-07-31
799	2013-07-31	197,293,484	0	5.7715	3,418,420,250	2013-07-31
800	2013-07-30	197,293,484	5,000	5.7715	3,418,420,250	2013-06-30
801	2013-07-29	197,288,484	139,500	5.7713	3,418,420,250	2013-06-30
802	2013-07-26	197,148,984	-69,000	5.7673	3,418,420,250	2013-06-30
803	2013-07-25	197,217,984	76,500	5.7693	3,418,420,250	2013-06-30
804	2013-07-24	197,141,484	0	5.7670	3,418,420,250	2013-06-30
805	2013-07-23	197,141,484	500	5.7670	3,418,420,250	2013-06-30
806	2013-07-22	197,140,984	-5,500	5.7670	3,418,420,250	2013-06-30
807	2013-07-19	197,146,484	79,000	5.7672	3,418,420,250	2013-06-30
808	2013-07-18	197,067,484	0	5.7649	3,418,420,250	2013-06-30
809	2013-07-17	197,067,484	-1,497,000	5.7649	3,418,420,250	2013-06-30
810	2013-07-16	198,564,484	-21,500	5.8087	3,418,420,250	2013-06-30
811	2013-07-15	198,585,984	-24,000	5.8093	3,418,420,250	2013-06-30
812	2013-07-12	198,609,984	1,500	5.8100	3,418,420,250	2013-06-30
813	2013-07-11	198,608,484	-2,500	5.8099	3,418,420,250	2013-06-30
814	2013-07-10	198,610,984	53,000	5.8100	3,418,420,250	2013-06-30
815	2013-07-09	198,557,984	19,500	5.8085	3,418,420,250	2013-06-30
816	2013-07-08	198,538,484	18,000	5.8079	3,418,420,250	2013-06-30
817	2013-07-05	198,520,484	500	5.8074	3,418,420,250	2013-06-30
818	2013-07-04	198,519,984	44,000	5.8074	3,418,420,250	2013-06-30
819	2013-07-03	198,475,984	2,500	5.8061	3,418,420,250	2013-06-30
820	2013-07-02	198,473,484	-224,000	5.8060	3,418,420,250	2013-06-30
821	2013-06-28	198,697,484	-208,000	5.8126	3,418,420,250	2013-05-31
822	2013-06-27	198,905,484	-1,500	5.8186	3,418,420,250	2013-05-31
823	2013-06-26	198,906,984	-67,500	5.8187	3,418,420,250	2013-05-31
824	2013-06-25	198,974,484	-42,000	5.8207	3,418,420,250	2013-05-31
825	2013-06-24	199,016,484	-64,500	5.8219	3,418,420,250	2013-05-31
826	2013-06-21	199,080,984	216,000	5.8238	3,418,420,250	2013-05-31
827	2013-06-20	198,864,984	-3,500	5.8175	3,418,420,250	2013-05-31
828	2013-06-19	198,868,484	8,500	5.8176	3,418,420,250	2013-05-31
829	2013-06-18	198,859,984	183,000	5.8173	3,418,420,250	2013-05-31
830	2013-06-17	198,676,984	-16,000	5.8120	3,418,420,250	2013-05-31
831	2013-06-14	198,692,984	-137,500	5.8124	3,418,420,250	2013-05-31
832	2013-06-13	198,830,484	-160,000	5.8164	3,418,420,250	2013-05-31
833	2013-06-11	198,990,484	33,500	5.8211	3,418,420,250	2013-05-31
834	2013-06-10	198,956,984	307,000	5.8201	3,418,420,250	2013-05-31
835	2013-06-07	198,649,984	-1,168,000	5.8112	3,418,420,250	2013-05-31
836	2013-06-06	199,817,984	-3,138,100	5.8453	3,418,420,250	2013-05-31
837	2013-06-05	202,956,084	1,918,680	5.9371	3,418,420,250	2013-05-31
838	2013-06-04	201,037,404	5,280,384	5.8810	3,418,420,250	2013-05-31
839	2013-06-03	195,757,020	477,000	5.7265	3,418,420,250	2013-05-31
840	2013-05-31	195,280,020	124,500	5.7126	3,418,420,250	2013-05-31
841	2013-05-30	195,155,520	-5,500	5.7089	3,418,420,250	2013-04-30
842	2013-05-29	195,161,020	-716,500	5.7091	3,418,420,250	2013-04-30
843	2013-05-28	195,877,520	605,500	5.7301	3,418,420,250	2013-04-30
844	2013-05-27	195,272,020	-118,700	5.7123	3,418,420,250	2013-04-30
845	2013-05-24	195,390,720	71,000	5.7158	3,418,420,250	2013-04-30
846	2013-05-23	195,319,720	4,000	5.7137	3,418,420,250	2013-04-30
847	2013-05-22	195,315,720	235,000	5.7136	3,418,420,250	2013-04-30
848	2013-05-21	195,080,720	-273,000	5.7068	3,418,420,250	2013-04-30
849	2013-05-20	195,353,720	132,500	5.7147	3,418,420,250	2013-04-30
850	2013-05-16	195,221,220	-68,000	5.7109	3,418,420,250	2013-04-30
851	2013-05-15	195,289,220	18,000	5.7128	3,418,420,250	2013-04-30
852	2013-05-14	195,271,220	119,500	5.7123	3,418,420,250	2013-04-30
853	2013-05-13	195,151,720	-124,000	5.7088	3,418,420,250	2013-04-30
854	2013-05-10	195,275,720	155,000	5.7125	3,418,420,250	2013-04-30
855	2013-05-09	195,120,720	135,500	5.7079	3,418,420,250	2013-04-30
856	2013-05-08	194,985,220	30,000	5.7040	3,418,420,250	2013-04-30
857	2013-05-07	194,955,220	6,500	5.7031	3,418,420,250	2013-04-30
858	2013-05-06	194,948,720	-611,500	5.7029	3,418,420,250	2013-04-30
859	2013-05-03	195,560,220	-14,500	5.7208	3,418,420,250	2013-04-30
860	2013-05-02	195,574,720	609,000	5.7212	3,418,420,250	2013-04-30
861	2013-04-30	194,965,720	-182,500	5.7034	3,418,420,250	2013-04-30
862	2013-04-29	195,148,220	238,500	5.7087	3,418,420,250	2013-03-31
863	2013-04-26	194,909,720	-66,500	5.7017	3,418,420,250	2013-03-31
864	2013-04-25	194,976,220	-2,000	5.7037	3,418,420,250	2013-03-31
865	2013-04-24	194,978,220	-735,680	5.7038	3,418,420,250	2013-03-31
866	2013-04-23	195,713,900	85,000	5.7253	3,418,420,250	2013-03-31
867	2013-04-22	195,628,900	-41,000	5.7228	3,418,420,250	2013-03-31
868	2013-04-19	195,669,900	391,000	5.7240	3,418,420,250	2013-03-31
869	2013-04-18	195,278,900	-504,000	5.7125	3,418,420,250	2013-03-31
870	2013-04-17	195,782,900	8,000	5.7273	3,418,420,250	2013-03-31
871	2013-04-16	195,774,900	-232,500	5.7271	3,418,420,250	2013-03-31
872	2013-04-15	196,007,400	10,500	5.7339	3,418,420,250	2013-03-31
873	2013-04-12	195,996,900	-1,000	5.7336	3,418,420,250	2013-03-31
874	2013-04-11	195,997,900	-12,000	5.7336	3,418,420,250	2013-03-31
875	2013-04-10	196,009,900	-5,553,500	5.7339	3,418,420,250	2013-03-31
876	2013-04-09	201,563,400	9,500	5.8964	3,418,420,250	2013-03-31
877	2013-04-08	201,553,900	39,500	5.8961	3,418,420,250	2013-03-31
878	2013-04-05	201,514,400	-334,500	5.8950	3,418,420,250	2013-03-31
879	2013-04-03	201,848,900	-46,000	5.9047	3,418,420,250	2013-03-31
880	2013-04-02	201,894,900	399,589	5.9061	3,418,420,250	2013-03-31
881	2013-03-28	201,495,311	394,000	5.8944	3,418,420,250	2013-03-15
882	2013-03-27	201,101,311	21,000	5.8829	3,418,420,250	2013-03-15
883	2013-03-26	201,080,311	8,500	5.8823	3,418,420,250	2013-03-15
884	2013-03-25	201,071,811	-343,500	5.8820	3,418,420,250	2013-03-15
885	2013-03-22	201,415,311	-451,000	5.8921	3,418,420,250	2013-03-15
886	2013-03-21	201,866,311	-317,500	5.9053	3,418,420,250	2013-03-15
887	2013-03-20	202,183,811	-232,500	5.9145	3,418,420,250	2013-03-15
888	2013-03-19	202,416,311	31,000	5.9213	3,418,420,250	2013-03-15
889	2013-03-18	202,385,311	-8,000	5.9204	3,418,420,250	2013-03-15
890	2013-03-15	202,393,311	-500	5.9207	3,418,420,250	2013-03-15
891	2013-03-14	202,393,811	7,000	5.9215	3,417,920,250	2013-02-28
892	2013-03-13	202,386,811	115,000	5.9213	3,417,920,250	2013-02-28
893	2013-03-12	202,271,811	105,500	5.9180	3,417,920,250	2013-02-28
894	2013-03-11	202,166,311	187,000	5.9149	3,417,920,250	2013-02-28
895	2013-03-08	201,979,311	-12,000	5.9094	3,417,920,250	2013-02-28
896	2013-03-07	201,991,311	-11,000	5.9098	3,417,920,250	2013-02-28
897	2013-03-06	202,002,311	14,000	5.9101	3,417,920,250	2013-02-28
898	2013-03-05	201,988,311	10,500	5.9097	3,417,920,250	2013-02-28
899	2013-03-04	201,977,811	-20,000	5.9094	3,417,920,250	2013-02-28
900	2013-03-01	201,997,811	-85,000	5.9100	3,417,920,250	2013-02-28
901	2013-02-28	202,082,811	39,000	5.9124	3,417,920,250	2013-02-28
902	2013-02-27	202,043,811	-38,000	5.9113	3,417,920,250	2013-01-31
903	2013-02-26	202,081,811	37,500	5.9124	3,417,920,250	2013-01-31
904	2013-02-25	202,044,311	96,000	5.9113	3,417,920,250	2013-01-31
905	2013-02-22	201,948,311	365,000	5.9085	3,417,920,250	2013-01-31
906	2013-02-21	201,583,311	54,000	5.8978	3,417,920,250	2013-01-31
907	2013-02-20	201,529,311	149,500	5.8963	3,417,920,250	2013-01-31
908	2013-02-19	201,379,811	-13,000	5.8919	3,417,920,250	2013-01-31
909	2013-02-18	201,392,811	55,530	5.8923	3,417,920,250	2013-01-31
910	2013-02-15	201,337,281	-47,500	5.8906	3,417,920,250	2013-01-31
911	2013-02-14	201,384,781	-41,500	5.8920	3,417,920,250	2013-01-31
912	2013-02-08	201,426,281	-42,500	5.8932	3,417,920,250	2013-01-31
913	2013-02-07	201,468,781	13,000	5.8945	3,417,920,250	2013-01-31
914	2013-02-06	201,455,781	-32,000	5.8941	3,417,920,250	2013-01-31
915	2013-02-05	201,487,781	-188,000	5.8950	3,417,920,250	2013-01-31
916	2013-02-04	201,675,781	-53,000	5.9005	3,417,920,250	2013-01-31
917	2013-02-01	201,728,781	0	5.9021	3,417,920,250	2013-01-31
918	2013-01-31	201,728,781	-26,000	5.9021	3,417,920,250	2013-01-31
919	2013-01-30	201,754,781	-79,500	5.9029	3,417,920,250	2012-12-31
920	2013-01-29	201,834,281	-143,000	5.9052	3,417,920,250	2012-12-31
921	2013-01-28	201,977,281	-3,500	5.9094	3,417,920,250	2012-12-31
922	2013-01-25	201,980,781	279,500	5.9095	3,417,920,250	2012-12-31
923	2013-01-24	201,701,281	32,000	5.9013	3,417,920,250	2012-12-31
924	2013-01-23	201,669,281	20,000	5.9004	3,417,920,250	2012-12-31
925	2013-01-22	201,649,281	-56,500	5.8998	3,417,920,250	2012-12-31
926	2013-01-21	201,705,781	-350,000	5.9014	3,417,920,250	2012-12-31
927	2013-01-18	202,055,781	170,000	5.9117	3,417,920,250	2012-12-31
928	2013-01-17	201,885,781	25,500	5.9067	3,417,920,250	2012-12-31
929	2013-01-16	201,860,281	94,000	5.9059	3,417,920,250	2012-12-31
930	2013-01-15	201,766,281	94,500	5.9032	3,417,920,250	2012-12-31
931	2013-01-14	201,671,781	114,000	5.9004	3,417,920,250	2012-12-31
932	2013-01-11	201,557,781	42,000	5.8971	3,417,920,250	2012-12-31
933	2013-01-10	201,515,781	-83,000	5.8959	3,417,920,250	2012-12-31
934	2013-01-09	201,598,781	-305,000	5.8983	3,417,920,250	2012-12-31
935	2013-01-08	201,903,781	518,500	5.9072	3,417,920,250	2012-12-31
936	2013-01-07	201,385,281	23,000	5.8920	3,417,920,250	2012-12-31
937	2013-01-04	201,362,281	114,000	5.8914	3,417,920,250	2012-12-31
938	2013-01-03	201,248,281	359,500	5.8880	3,417,920,250	2012-12-31
939	2013-01-02	200,888,781	-435,993	5.8775	3,417,920,250	2012-12-31
940	2012-12-31	201,324,774	0	5.8903	3,417,920,250	2012-12-31
941	2012-12-28	201,324,774	422,500	5.8903	3,417,920,250	2012-11-30
942	2012-12-27	200,902,274	346,000	5.8779	3,417,920,250	2012-11-30
943	2012-12-24	200,556,274	0	5.8678	3,417,920,250	2012-11-30
944	2012-12-21	200,556,274	130,372	5.8678	3,417,920,250	2012-11-30
945	2012-12-20	200,425,902	-205,500	5.8640	3,417,920,250	2012-11-30
946	2012-12-19	200,631,402	80,000	5.8700	3,417,920,250	2012-11-30
947	2012-12-18	200,551,402	-34,500	5.8676	3,417,920,250	2012-11-30
948	2012-12-17	200,585,902	-32,000	5.8687	3,417,920,250	2012-11-30
949	2012-12-14	200,617,902	-11,500	5.8696	3,417,920,250	2012-11-30
950	2012-12-13	200,629,402	36,000	5.8699	3,417,920,250	2012-11-30
951	2012-12-12	200,593,402	-25,000	5.8689	3,417,920,250	2012-11-30
952	2012-12-11	200,618,402	-5,500	5.8696	3,417,920,250	2012-11-30
953	2012-12-10	200,623,902	-30,500	5.8698	3,417,920,250	2012-11-30
954	2012-12-07	200,654,402	-9,500	5.8707	3,417,920,250	2012-11-30
955	2012-12-06	200,663,902	2,000	5.8709	3,417,920,250	2012-11-30
956	2012-12-05	200,661,902	2,000	5.8709	3,417,920,250	2012-11-30
957	2012-12-04	200,659,902	40,000	5.8708	3,417,920,250	2012-11-30
958	2012-12-03	200,619,902	16,000	5.8696	3,417,920,250	2012-11-30
959	2012-11-30	200,603,902	-2,500	5.8692	3,417,920,250	2012-11-30
960	2012-11-29	200,606,402	-216,500	5.8693	3,417,920,250	2012-10-31
961	2012-11-28	200,822,902	6,500	5.8756	3,417,920,250	2012-10-31
962	2012-11-27	200,816,402	93,000	5.8754	3,417,920,250	2012-10-31
963	2012-11-26	200,723,402	18,500	5.8727	3,417,920,250	2012-10-31
964	2012-11-23	200,704,902	50,500	5.8721	3,417,920,250	2012-10-31
965	2012-11-22	200,654,402	4,000	5.8707	3,417,920,250	2012-10-31
966	2012-11-21	200,650,402	-2,000	5.8705	3,417,920,250	2012-10-31
967	2012-11-20	200,652,402	23,500	5.8706	3,417,920,250	2012-10-31
968	2012-11-19	200,628,902	-21,500	5.8699	3,417,920,250	2012-10-31
969	2012-11-16	200,650,402	2,000	5.8705	3,417,920,250	2012-10-31
970	2012-11-15	200,648,402	87,500	5.8705	3,417,920,250	2012-10-31
971	2012-11-14	200,560,902	193,500	5.8679	3,417,920,250	2012-10-31
972	2012-11-13	200,367,402	-157,000	5.8623	3,417,920,250	2012-10-31
973	2012-11-12	200,524,402	32,500	5.8669	3,417,920,250	2012-10-31
974	2012-11-09	200,491,902	119,500	5.8659	3,417,920,250	2012-10-31
975	2012-11-08	200,372,402	-70,500	5.8624	3,417,920,250	2012-10-31
976	2012-11-07	200,442,902	176,500	5.8645	3,417,920,250	2012-10-31
977	2012-11-06	200,266,402	-69,560	5.8593	3,417,920,250	2012-10-31
978	2012-11-05	200,335,962	77,000	5.8613	3,417,920,250	2012-10-31
979	2012-11-02	200,258,962	32,500	5.8591	3,417,920,250	2012-10-31
980	2012-11-01	200,226,462	49,500	5.8581	3,417,920,250	2012-10-31
981	2012-10-31	200,176,962	5,500	5.8567	3,417,920,250	2012-10-31
982	2012-10-30	200,171,462	25,500	5.8565	3,417,920,250	2012-09-30
983	2012-10-29	200,145,962	-408,500	5.8558	3,417,920,250	2012-09-30
984	2012-10-26	200,554,462	-27,500	5.8677	3,417,920,250	2012-09-30
985	2012-10-25	200,581,962	-91,500	5.8685	3,417,920,250	2012-09-30
986	2012-10-24	200,673,462	-80,500	5.8712	3,417,920,250	2012-09-30
987	2012-10-22	200,753,962	166,500	5.8736	3,417,920,250	2012-09-30
988	2012-10-19	200,587,462	1,500	5.8687	3,417,920,250	2012-09-30
989	2012-10-18	200,585,962	-78,000	5.8687	3,417,920,250	2012-09-30
990	2012-10-17	200,663,962	-2,000	5.8709	3,417,920,250	2012-09-30
991	2012-10-16	200,665,962	-163,000	5.8710	3,417,920,250	2012-09-30
992	2012-10-15	200,828,962	7,000	5.8758	3,417,920,250	2012-09-30
993	2012-10-12	200,821,962	23,194	5.8756	3,417,920,250	2012-09-30
994	2012-10-11	200,798,768	94,500	5.8749	3,417,920,250	2012-09-30
995	2012-10-10	200,704,268	-15,000	5.8721	3,417,920,250	2012-09-30
996	2012-10-09	200,719,268	567,500	5.8726	3,417,920,250	2012-09-30
997	2012-10-08	200,151,768	16,000	5.8560	3,417,920,250	2012-09-30
998	2012-10-05	200,135,768	47,736	5.8555	3,417,920,250	2012-09-30
999	2012-10-04	200,088,032	132,000	5.8541	3,417,920,250	2012-09-30
1000	2012-10-03	199,956,032	11,000	5.8502	3,417,920,250	2012-09-30
1001	2012-09-28	199,945,032	174,000	5.8499	3,417,920,250	2012-08-31
1002	2012-09-27	199,771,032	126,000	5.8448	3,417,920,250	2012-08-31
1003	2012-09-26	199,645,032	48,000	5.8411	3,417,920,250	2012-08-31
1004	2012-09-25	199,597,032	267,500	5.8397	3,417,920,250	2012-08-31
1005	2012-09-24	199,329,532	-20,000	5.8319	3,417,920,250	2012-08-31
1006	2012-09-21	199,349,532	19,500	5.8325	3,417,920,250	2012-08-31
1007	2012-09-20	199,330,032	0	5.8319	3,417,920,250	2012-08-31
1008	2012-09-19	199,330,032	-134,500	5.8319	3,417,920,250	2012-08-31
1009	2012-09-18	199,464,532	-30,000	5.8358	3,417,920,250	2012-08-31
1010	2012-09-17	199,494,532	-43,500	5.8367	3,417,920,250	2012-08-31
1011	2012-09-14	199,538,032	-133,000	5.8380	3,417,920,250	2012-08-31
1012	2012-09-13	199,671,032	-199,500	5.8419	3,417,920,250	2012-08-31
1013	2012-09-12	199,870,532	3,000	5.8477	3,417,920,250	2012-08-31
1014	2012-09-11	199,867,532	55,111	5.8476	3,417,920,250	2012-08-31
1015	2012-09-10	199,812,421	30,000	5.8460	3,417,920,250	2012-08-31
1016	2012-09-07	199,782,421	-3,000	5.8451	3,417,920,250	2012-08-31
1017	2012-09-06	199,785,421	74,000	5.8452	3,417,920,250	2012-08-31
1018	2012-09-05	199,711,421	-12,000	5.8431	3,417,920,250	2012-08-31
1019	2012-09-04	199,723,421	190,500	5.8434	3,417,920,250	2012-08-31
1020	2012-09-03	199,532,921	63,500	5.8378	3,417,920,250	2012-08-31
1021	2012-08-31	199,469,421	26,000	5.8360	3,417,920,250	2012-08-31
1022	2012-08-30	199,443,421	15,500	5.8352	3,417,920,250	2012-07-31
1023	2012-08-29	199,427,921	89,500	5.8348	3,417,920,250	2012-07-31
1024	2012-08-28	199,338,421	275,036	5.8322	3,417,920,250	2012-07-31
1025	2012-08-27	199,063,385	73,561	5.8241	3,417,920,250	2012-07-31
1026	2012-08-24	198,989,824	-14,536	5.8220	3,417,920,250	2012-07-31
1027	2012-08-23	199,004,360	23,119	5.8224	3,417,920,250	2012-07-31
1028	2012-08-22	198,981,241	2,438	5.8217	3,417,920,250	2012-07-31
1029	2012-08-21	198,978,803	-31,000	5.8216	3,417,920,250	2012-07-31
1030	2012-08-20	199,009,803	5,538	5.8225	3,417,920,250	2012-07-31
1031	2012-08-17	199,004,265	60,727	5.8224	3,417,920,250	2012-07-31
1032	2012-08-16	198,943,538	37,534	5.8206	3,417,920,250	2012-07-31
1033	2012-08-15	198,906,004	17,500	5.8195	3,417,920,250	2012-07-31
1034	2012-08-14	198,888,504	61,500	5.8190	3,417,920,250	2012-07-31
1035	2012-08-13	198,827,004	-35,500	5.8172	3,417,920,250	2012-07-31
1036	2012-08-10	198,862,504	500	5.8182	3,417,920,250	2012-07-31
1037	2012-08-09	198,862,004	-38,500	5.8182	3,417,920,250	2012-07-31
1038	2012-08-08	198,900,504	-58,000	5.8193	3,417,920,250	2012-07-31
1039	2012-08-07	198,958,504	16,500	5.8210	3,417,920,250	2012-07-31
1040	2012-08-06	198,942,004	21,000	5.8206	3,417,920,250	2012-07-31
1041	2012-08-03	198,921,004	32,500	5.8199	3,417,920,250	2012-07-31
1042	2012-08-02	198,888,504	64,000	5.8190	3,417,920,250	2012-07-31
1043	2012-08-01	198,824,504	43,886	5.8171	3,417,920,250	2012-07-31
1044	2012-07-31	198,780,618	-51,787	5.8158	3,417,920,250	2012-07-31
1045	2012-07-30	198,832,405	101,292	5.8174	3,417,920,250	2012-06-30
1046	2012-07-27	198,731,113	175,192	5.8144	3,417,920,250	2012-06-30
1047	2012-07-26	198,555,921	39,194	5.8093	3,417,920,250	2012-06-30
1048	2012-07-25	198,516,727	23,000	5.8081	3,417,920,250	2012-06-30
1049	2012-07-24	198,493,727	16,500	5.8074	3,417,920,250	2012-06-30
1050	2012-07-23	198,477,227	10,500	5.8070	3,417,920,250	2012-06-30
1051	2012-07-20	198,466,727	58,000	5.8067	3,417,920,250	2012-06-30
1052	2012-07-19	198,408,727	-89,500	5.8050	3,417,920,250	2012-06-30
1053	2012-07-18	198,498,227	-6,000	5.8076	3,417,920,250	2012-06-30
1054	2012-07-17	198,504,227	4,500	5.8077	3,417,920,250	2012-06-30
1055	2012-07-16	198,499,727	332,500	5.8076	3,417,920,250	2012-06-30
1056	2012-07-13	198,167,227	-14,500	5.7979	3,417,920,250	2012-06-30
1057	2012-07-12	198,181,727	182,500	5.7983	3,417,920,250	2012-06-30
1058	2012-07-11	197,999,227	64,000	5.7930	3,417,920,250	2012-06-30
1059	2012-07-10	197,935,227	358,687	5.7911	3,417,920,250	2012-06-30
1060	2012-07-09	197,576,540	33,000	5.7806	3,417,920,250	2012-06-30
1061	2012-07-06	197,543,540	-143,000	5.7796	3,417,920,250	2012-06-30
1062	2012-07-05	197,686,540	-63,000	5.7838	3,417,920,250	2012-06-30
1063	2012-07-04	197,749,540	-378,355	5.7857	3,417,920,250	2012-06-30
1064	2012-07-03	198,127,895	-51,500	5.7967	3,417,920,250	2012-06-30
1065	2012-06-29	198,179,395	-54,000	5.7982	3,417,920,250	2012-05-31
1066	2012-06-28	198,233,395	-704,887	5.7998	3,417,920,250	2012-05-31
1067	2012-06-27	198,938,282	-27,009	5.8204	3,417,920,250	2012-05-31
1068	2012-06-26	198,965,291	843,500	5.8212	3,417,920,250	2012-05-31
1069	2012-06-25	198,121,791	-519,851	5.7966	3,417,920,250	2012-05-31
1070	2012-06-22	198,641,642	439,523	5.8118	3,417,920,250	2012-05-31
1071	2012-06-21	198,202,119	-738,247	5.7989	3,417,920,250	2012-05-31
1072	2012-06-20	198,940,366	402,675	5.8205	3,417,920,250	2012-05-31
1073	2012-06-19	198,537,691	275,000	5.8087	3,417,920,250	2012-05-31
1074	2012-06-18	198,262,691	9,000	5.8007	3,417,920,250	2012-05-31
1075	2012-06-15	198,253,691	82,653	5.8004	3,417,920,250	2012-05-31
1076	2012-06-14	198,171,038	289,999	5.7980	3,417,920,250	2012-05-31
1077	2012-06-13	197,881,039	-1,577,073	5.7895	3,417,920,250	2012-05-31
1078	2012-06-12	199,458,112	724,931	5.8357	3,417,920,250	2012-05-31
1079	2012-06-11	198,733,181	-719,387	5.8144	3,417,920,250	2012-05-31
1080	2012-06-08	199,452,568	1,908,500	5.8355	3,417,920,250	2012-05-31
1081	2012-06-07	197,544,068	718,518	5.7797	3,417,920,250	2012-05-31
1082	2012-06-06	196,825,550	-652,110	5.7586	3,417,920,250	2012-05-31
1083	2012-06-05	197,477,660	-850,987	5.7777	3,417,920,250	2012-05-31
1084	2012-06-04	198,328,647	1,141,297	5.8026	3,417,920,250	2012-05-31
1085	2012-06-01	197,187,350	33,000	5.7692	3,417,920,250	2012-05-31
1086	2012-05-31	197,154,350	-157,000	5.7683	3,417,920,250	2012-05-31
1087	2012-05-30	197,311,350	-107,500	5.7728	3,417,920,250	2012-04-30
1088	2012-05-29	197,418,850	-231,500	5.7760	3,417,920,250	2012-04-30
1089	2012-05-28	197,650,350	286,000	5.7828	3,417,920,250	2012-04-30
1090	2012-05-25	197,364,350	-438,000	5.7744	3,417,920,250	2012-04-30
1091	2012-05-24	197,802,350	997,000	5.7872	3,417,920,250	2012-04-30
1092	2012-05-23	196,805,350	-120,000	5.7580	3,417,920,250	2012-04-30
1093	2012-05-22	196,925,350	-396,500	5.7616	3,417,920,250	2012-04-30
1094	2012-05-21	197,321,850	-173,981	5.7732	3,417,920,250	2012-04-30
1095	2012-05-18	197,495,831	-95,500	5.7782	3,417,920,250	2012-04-30
1096	2012-05-17	197,591,331	-116,000	5.7810	3,417,920,250	2012-04-30
1097	2012-05-16	197,707,331	-918,500	5.7844	3,417,920,250	2012-04-30
1098	2012-05-15	198,625,831	14,500	5.8113	3,417,920,250	2012-04-30
1099	2012-05-14	198,611,331	300,354	5.8109	3,417,920,250	2012-04-30
1100	2012-05-11	198,310,977	-13,242	5.8021	3,417,920,250	2012-04-30
1101	2012-05-10	198,324,219	-1,078,260	5.8025	3,417,920,250	2012-04-30
1102	2012-05-09	199,402,479	-34,500	5.8340	3,417,920,250	2012-04-30
1103	2012-05-08	199,436,979	329,970	5.8350	3,417,920,250	2012-04-30
1104	2012-05-07	199,107,009	-465,235	5.8254	3,417,920,250	2012-04-30
1105	2012-05-04	199,572,244	-49,161	5.8390	3,417,920,250	2012-04-30
1106	2012-05-03	199,621,405	-76,500	5.8404	3,417,920,250	2012-04-30
1107	2012-05-02	199,697,905	84,229	5.8427	3,417,920,250	2012-04-30
1108	2012-04-30	199,613,676	38,500	5.8402	3,417,920,250	2012-04-30
1109	2012-04-27	199,575,176	-171,500	5.8391	3,417,920,250	2012-03-31
1110	2012-04-26	199,746,676	-186,500	5.8441	3,417,920,250	2012-03-31
1111	2012-04-25	199,933,176	-130,000	5.8496	3,417,920,250	2012-03-31
1112	2012-04-24	200,063,176	-55,544	5.8534	3,417,920,250	2012-03-31
1113	2012-04-23	200,118,720	-54,020	5.8550	3,417,920,250	2012-03-31
1114	2012-04-20	200,172,740	-154,225	5.8566	3,417,920,250	2012-03-31
1115	2012-04-19	200,326,965	-146,500	5.8611	3,417,920,250	2012-03-31
1116	2012-04-18	200,473,465	92,500	5.8654	3,417,920,250	2012-03-31
1117	2012-04-17	200,380,965	-209,000	5.8627	3,417,920,250	2012-03-31
1118	2012-04-16	200,589,965	-271,000	5.8688	3,417,920,250	2012-03-31
1119	2012-04-13	200,860,965	-149,000	5.8767	3,417,920,250	2012-03-31
1120	2012-04-12	201,009,965	-92,273	5.8811	3,417,920,250	2012-03-31
1121	2012-04-11	201,102,238	308,000	5.8838	3,417,920,250	2012-03-31
1122	2012-04-10	200,794,238	-135,003	5.8747	3,417,920,250	2012-03-31
1123	2012-04-05	200,929,241	-22,927,227	5.8787	3,417,920,250	2012-03-31
1124	2012-04-03	223,856,468	-32,000	6.5495	3,417,920,250	2012-03-31
1125	2012-04-02	223,888,468	185,988	6.5504	3,417,920,250	2012-03-31
1126	2012-03-30	223,702,480	86,500	6.5450	3,417,920,250	2012-02-29
1127	2012-03-29	223,615,980	-647,788	6.5425	3,417,920,250	2012-02-29
1128	2012-03-28	224,263,768	12,000	6.5614	3,417,920,250	2012-02-29
1129	2012-03-27	224,251,768	68,000	6.5611	3,417,920,250	2012-02-29
1130	2012-03-26	224,183,768	-98,004	6.5591	3,417,920,250	2012-02-29
1131	2012-03-23	224,281,772	24,500	6.5619	3,417,920,250	2012-02-29
1132	2012-03-22	224,257,272	-500	6.5612	3,417,920,250	2012-02-29
1133	2012-03-21	224,257,772	146,500	6.5612	3,417,920,250	2012-02-29
1134	2012-03-20	224,111,272	-212,000	6.5569	3,417,920,250	2012-02-29
1135	2012-03-19	224,323,272	-308,500	6.5632	3,417,920,250	2012-02-29
1136	2012-03-16	224,631,772	117,012	6.5722	3,417,920,250	2012-02-29
1137	2012-03-15	224,514,760	523,000	6.5688	3,417,920,250	2012-02-29
1138	2012-03-14	223,991,760	698,000	6.5535	3,417,920,250	2012-02-29
1139	2012-03-13	223,293,760	179,500	6.5330	3,417,920,250	2012-02-29
1140	2012-03-12	223,114,260	-33,000	6.5278	3,417,920,250	2012-02-29
1141	2012-03-09	223,147,260	-216,871	6.5287	3,417,920,250	2012-02-29
1142	2012-03-08	223,364,131	86,371	6.5351	3,417,920,250	2012-02-29
1143	2012-03-07	223,277,760	284,000	6.5326	3,417,920,250	2012-02-29
1144	2012-03-06	222,993,760	632,000	6.5243	3,417,920,250	2012-02-29
1145	2012-03-05	222,361,760	-81,000	6.5058	3,417,920,250	2012-02-29
1146	2012-03-02	222,442,760	-562,273	6.5081	3,417,920,250	2012-02-29
1147	2012-03-01	223,005,033	952,773	6.5246	3,417,920,250	2012-02-29
1148	2012-02-29	222,052,260	-22,500	6.4967	3,417,920,250	2012-02-29
1149	2012-02-28	222,074,760	324,000	6.4974	3,417,920,250	2012-02-20
1150	2012-02-27	221,750,760	-468,500	6.4879	3,417,920,250	2012-02-20
1151	2012-02-24	222,219,260	223,000	6.5016	3,417,920,250	2012-02-20
1152	2012-02-23	221,996,260	509,000	6.4951	3,417,920,250	2012-02-20
1153	2012-02-22	221,487,260	-203,495	6.4802	3,417,920,250	2012-02-20
1154	2012-02-21	221,690,755	2,113,291	6.4861	3,417,920,250	2012-02-20
1155	2012-02-20	219,577,464	117,495	6.4243	3,417,920,250	2012-02-20
1156	2012-02-17	219,459,969	101,306	6.4247	3,415,882,250	2012-01-31
1157	2012-02-16	219,358,663	-1,083,784	6.4217	3,415,882,250	2012-01-31
1158	2012-02-15	220,442,447	529,610	6.4535	3,415,882,250	2012-01-31
1159	2012-02-14	219,912,837	-439,376	6.4380	3,415,882,250	2012-01-31
1160	2012-02-13	220,352,213	-271,500	6.4508	3,415,882,250	2012-01-31
1161	2012-02-10	220,623,713	91,500	6.4588	3,415,882,250	2012-01-31
1162	2012-02-09	220,532,213	-416,500	6.4561	3,415,882,250	2012-01-31
1163	2012-02-08	220,948,713	128,000	6.4683	3,415,882,250	2012-01-31
1164	2012-02-07	220,820,713	194,500	6.4645	3,415,882,250	2012-01-31
1165	2012-02-06	220,626,213	228,354	6.4588	3,415,882,250	2012-01-31
1166	2012-02-03	220,397,859	-56,500	6.4522	3,415,882,250	2012-01-31
1167	2012-02-02	220,454,359	147,000	6.4538	3,415,882,250	2012-01-31
1168	2012-02-01	220,307,359	-24,500	6.4495	3,415,882,250	2012-01-31
1169	2012-01-31	220,331,859	-38,000	6.4502	3,415,882,250	2012-01-31
1170	2012-01-30	220,369,859	-51,500	6.4513	3,415,882,250	2011-12-31
1171	2012-01-27	220,421,359	268,000	6.4528	3,415,882,250	2011-12-31
1172	2012-01-26	220,153,359	-69,301	6.4450	3,415,882,250	2011-12-31
1173	2012-01-20	220,222,660	-345,000	6.4470	3,415,882,250	2011-12-31
1174	2012-01-19	220,567,660	447,114	6.4571	3,415,882,250	2011-12-31
1175	2012-01-18	220,120,546	-33,500	6.4440	3,415,882,250	2011-12-31
1176	2012-01-17	220,154,046	-353,447	6.4450	3,415,882,250	2011-12-31
1177	2012-01-16	220,507,493	187,749	6.4554	3,415,882,250	2011-12-31
1178	2012-01-13	220,319,744	84,500	6.4499	3,415,882,250	2011-12-31
1179	2012-01-12	220,235,244	324,782	6.4474	3,415,882,250	2011-12-31
1180	2012-01-11	219,910,462	-233,593	6.4379	3,415,882,250	2011-12-31
1181	2012-01-10	220,144,055	377,009	6.4447	3,415,882,250	2011-12-31
1182	2012-01-09	219,767,046	-760,414	6.4337	3,415,882,250	2011-12-31
1183	2012-01-06	220,527,460	160,914	6.4559	3,415,882,250	2011-12-31
1184	2012-01-05	220,366,546	-23,000	6.4512	3,415,882,250	2011-12-31
1185	2012-01-04	220,389,546	-107,000	6.4519	3,415,882,250	2011-12-31
1186	2012-01-03	220,496,546	-940,000	6.4550	3,415,882,250	2011-12-31
1187	2011-12-30	221,436,546	852,510	6.4826	3,415,882,250	2011-11-30
1188	2011-12-29	220,584,036	-83,000	6.4576	3,415,882,250	2011-11-30
1189	2011-12-28	220,667,036	-105,000	6.4600	3,415,882,250	2011-11-30
1190	2011-12-23	220,772,036	-1,057,000	6.4631	3,415,882,250	2011-11-30
1191	2011-12-22	221,829,036	249,500	6.4940	3,415,882,250	2011-11-30
1192	2011-12-21	221,579,536	-1,178,000	6.4867	3,415,882,250	2011-11-30
1193	2011-12-20	222,757,536	833,000	6.5212	3,415,882,250	2011-11-30
1194	2011-12-19	221,924,536	-137,500	6.4968	3,415,882,250	2011-11-30
1195	2011-12-16	222,062,036	-1,615,365	6.5009	3,415,882,250	2011-11-30
1196	2011-12-15	223,677,401	902,000	6.5482	3,415,882,250	2011-11-30
1197	2011-12-14	222,775,401	10,500	6.5218	3,415,882,250	2011-11-30
1198	2011-12-13	222,764,901	-29,510	6.5214	3,415,882,250	2011-11-30
1199	2011-12-12	222,794,411	-232,000	6.5223	3,415,882,250	2011-11-30
1200	2011-12-09	223,026,411	-1,084,971	6.5291	3,415,882,250	2011-11-30
1201	2011-12-08	224,111,382	-93,500	6.5609	3,415,882,250	2011-11-30
1202	2011-12-07	224,204,882	-13,000	6.5636	3,415,882,250	2011-11-30
1203	2011-12-06	224,217,882	-522,500	6.5640	3,415,882,250	2011-11-30
1204	2011-12-05	224,740,382	232,000	6.5793	3,415,882,250	2011-11-30
1205	2011-12-02	224,508,382	751,212	6.5725	3,415,882,250	2011-11-30
1206	2011-12-01	223,757,170	-220,500	6.5505	3,415,882,250	2011-11-30
1207	2011-11-30	223,977,670	-84,000	6.5569	3,415,882,250	2011-11-30
1208	2011-11-29	224,061,670	3,500	6.5594	3,415,882,250	2011-10-31
1209	2011-11-28	224,058,170	-33,000	6.5593	3,415,882,250	2011-10-31
1210	2011-11-25	224,091,170	128,600	6.5603	3,415,882,250	2011-10-31
1211	2011-11-24	223,962,570	68,500	6.5565	3,415,882,250	2011-10-31
1212	2011-11-23	223,894,070	-28,500	6.5545	3,415,882,250	2011-10-31
1213	2011-11-22	223,922,570	855,000	6.5553	3,415,882,250	2011-10-31
1214	2011-11-21	223,067,570	231,000	6.5303	3,415,882,250	2011-10-31
1215	2011-11-18	222,836,570	22,000	6.5235	3,415,882,250	2011-10-31
1216	2011-11-17	222,814,570	391,500	6.5229	3,415,882,250	2011-10-31
1217	2011-11-16	222,423,070	-47,100	6.5114	3,415,882,250	2011-10-31
1218	2011-11-15	222,470,170	-130,000	6.5128	3,415,882,250	2011-10-31
1219	2011-11-14	222,600,170	-20,500	6.5166	3,415,882,250	2011-10-31
1220	2011-11-11	222,620,670	-129,500	6.5172	3,415,882,250	2011-10-31
1221	2011-11-10	222,750,170	-312,000	6.5210	3,415,882,250	2011-10-31
1222	2011-11-09	223,062,170	-89,500	6.5301	3,415,882,250	2011-10-31
1223	2011-11-08	223,151,670	-482,000	6.5328	3,415,882,250	2011-10-31
1224	2011-11-07	223,633,670	-213,419	6.5469	3,415,882,250	2011-10-31
1225	2011-11-04	223,847,089	-118,500	6.5531	3,415,882,250	2011-10-31
1226	2011-11-03	223,965,589	-264,081	6.5566	3,415,882,250	2011-10-31
1227	2011-11-02	224,229,670	-209,000	6.5643	3,415,882,250	2011-10-31
1228	2011-11-01	224,438,670	-1,295,081	6.5704	3,415,882,250	2011-10-31
1229	2011-10-31	225,733,751	-110,419	6.6084	3,415,882,250	2011-10-31
1230	2011-10-28	225,844,170	-561,500	6.6116	3,415,882,250	2011-09-30
1231	2011-10-27	226,405,670	-450,295	6.6280	3,415,882,250	2011-09-30
1232	2011-10-26	226,855,965	-476,500	6.6412	3,415,882,250	2011-09-30
1233	2011-10-25	227,332,465	-163,500	6.6552	3,415,882,250	2011-09-30
1234	2011-10-24	227,495,965	-142,000	6.6599	3,415,882,250	2011-09-30
1235	2011-10-21	227,637,965	-57,564	6.6641	3,415,882,250	2011-09-30
1236	2011-10-20	227,695,529	218,500	6.6658	3,415,882,250	2011-09-30
1237	2011-10-19	227,477,029	-231,234	6.6594	3,415,882,250	2011-09-30
1238	2011-10-18	227,708,263	-280,500	6.6662	3,415,882,250	2011-09-30
1239	2011-10-17	227,988,763	-103,000	6.6744	3,415,882,250	2011-09-30
1240	2011-10-14	228,091,763	-193,976	6.6774	3,415,882,250	2011-09-30
1241	2011-10-13	228,285,739	-255,000	6.6831	3,415,882,250	2011-09-30
1242	2011-10-12	228,540,739	34,251	6.6905	3,415,882,250	2011-09-30
1243	2011-10-11	228,506,488	541,500	6.6895	3,415,882,250	2011-09-30
1244	2011-10-10	227,964,988	125,000	6.6737	3,415,882,250	2011-09-30
1245	2011-10-07	227,839,988	-32,500	6.6700	3,415,882,250	2011-09-30
1246	2011-10-06	227,872,488	522,500	6.6710	3,415,882,250	2011-09-30
1247	2011-10-04	227,349,988	-509,680	6.6557	3,415,882,250	2011-09-30
1248	2011-10-03	227,859,668	-202,000	6.6706	3,415,882,250	2011-09-30
1249	2011-09-30	228,061,668	996,500	6.6765	3,415,882,250	2011-09-30
1250	2011-09-29	227,065,168	0	6.6473	3,415,882,250	2011-08-31
1251	2011-09-28	227,065,168	1,224,780	6.6473	3,415,882,250	2011-08-31
1252	2011-09-27	225,840,388	124,000	6.6115	3,415,882,250	2011-08-31
1253	2011-09-26	225,716,388	177,500	6.6079	3,415,882,250	2011-08-31
1254	2011-09-23	225,538,888	918,400	6.6027	3,415,882,250	2011-08-31
1255	2011-09-22	224,620,488	539,500	6.5758	3,415,882,250	2011-08-31
1256	2011-09-21	224,080,988	1,533,000	6.5600	3,415,882,250	2011-08-31
1257	2011-09-20	222,547,988	4,463,500	6.5151	3,415,882,250	2011-08-31
1258	2011-09-19	218,084,488	-336,000	6.3844	3,415,882,250	2011-08-31
1259	2011-09-16	218,420,488	-285,300	6.3943	3,415,882,250	2011-08-31
1260	2011-09-15	218,705,788	-201,000	6.4026	3,415,882,250	2011-08-31
1261	2011-09-14	218,906,788	481,000	6.4085	3,415,882,250	2011-08-31
1262	2011-09-12	218,425,788	-107,500	6.3944	3,415,882,250	2011-08-31
1263	2011-09-09	218,533,288	-1,370,653	6.3976	3,415,882,250	2011-08-31
1264	2011-09-08	219,903,941	-19,169	6.4377	3,415,882,250	2011-08-31
1265	2011-09-07	219,923,110	-1,790,793	6.4383	3,415,882,250	2011-08-31
1266	2011-09-06	221,713,903	-1,266,000	6.4907	3,415,882,250	2011-08-31
1267	2011-09-05	222,979,903	804,693	6.5277	3,415,882,250	2011-08-31
1268	2011-09-02	222,175,210	1,778,546	6.5042	3,415,882,250	2011-08-31
1269	2011-09-01	220,396,664	815,500	6.4521	3,415,882,250	2011-08-31
1270	2011-08-31	219,581,164	498,000	6.4282	3,415,882,250	2011-08-31
1271	2011-08-30	219,083,164	273,500	6.4137	3,415,882,250	2011-07-31
1272	2011-08-29	218,809,664	920,520	6.4057	3,415,882,250	2011-07-31
1273	2011-08-26	217,889,144	1,439,219	6.3787	3,415,882,250	2011-07-31
1274	2011-08-25	216,449,925	1,678,200	6.3366	3,415,882,250	2011-07-31
1275	2011-08-24	214,771,725	1,222,500	6.2874	3,415,882,250	2011-07-31
1276	2011-08-23	213,549,225	38,000	6.2517	3,415,882,250	2011-07-31
1277	2011-08-22	213,511,225	298,000	6.2505	3,415,882,250	2011-07-31
1278	2011-08-19	213,213,225	-15,000	6.2418	3,415,882,250	2011-07-31
1279	2011-08-18	213,228,225	269,000	6.2423	3,415,882,250	2011-07-31
1280	2011-08-17	212,959,225	242,800	6.2344	3,415,882,250	2011-07-31
1281	2011-08-16	212,716,425	700,000	6.2273	3,415,882,250	2011-07-31
1282	2011-08-15	212,016,425	634,500	6.2068	3,415,882,250	2011-07-31
1283	2011-08-12	211,381,925	658,900	6.1882	3,415,882,250	2011-07-31
1284	2011-08-11	210,723,025	431,000	6.1689	3,415,882,250	2011-07-31
1285	2011-08-10	210,292,025	169,000	6.1563	3,415,882,250	2011-07-31
1286	2011-08-09	210,123,025	442,000	6.1514	3,415,882,250	2011-07-31
1287	2011-08-08	209,681,025	658,500	6.1384	3,415,882,250	2011-07-31
1288	2011-08-05	209,022,525	425,000	6.1191	3,415,882,250	2011-07-31
1289	2011-08-04	208,597,525	505,437	6.1067	3,415,882,250	2011-07-31
1290	2011-08-03	208,092,088	194,000	6.0919	3,415,882,250	2011-07-31
1291	2011-08-02	207,898,088	-18,500	6.0862	3,415,882,250	2011-07-31
1292	2011-08-01	207,916,588	553,470	6.0868	3,415,882,250	2011-07-31
1293	2011-07-29	207,363,118	519,744	6.0706	3,415,882,250	2011-06-30
1294	2011-07-28	206,843,374	839,000	6.0553	3,415,882,250	2011-06-30
1295	2011-07-27	206,004,374	947,500	6.0308	3,415,882,250	2011-06-30
1296	2011-07-26	205,056,874	1,903,000	6.0030	3,415,882,250	2011-06-30
1297	2011-07-25	203,153,874	389,500	5.9473	3,415,882,250	2011-06-30
1298	2011-07-22	202,764,374	795,000	5.9359	3,415,882,250	2011-06-30
1299	2011-07-21	201,969,374	421,000	5.9127	3,415,882,250	2011-06-30
1300	2011-07-20	201,548,374	837,500	5.9003	3,415,882,250	2011-06-30
1301	2011-07-19	200,710,874	2,844,000	5.8758	3,415,882,250	2011-06-30
1302	2011-07-18	197,866,874	2,634,525	5.7926	3,415,882,250	2011-06-30
1303	2011-07-15	195,232,349	2,843,500	5.7154	3,415,882,250	2011-06-30
1304	2011-07-14	192,388,849	3,870,000	5.6322	3,415,882,250	2011-06-30
1305	2011-07-13	188,518,849	2,543,500	5.5189	3,415,882,250	2011-06-30
1306	2011-07-12	185,975,349	934,306	5.4444	3,415,882,250	2011-06-30
1307	2011-07-11	185,041,043	164,220	5.4171	3,415,882,250	2011-06-30
1308	2011-07-08	184,876,823	496,098	5.4123	3,415,882,250	2011-06-30
1309	2011-07-07	184,380,725	-160,500	5.3977	3,415,882,250	2011-06-30
1310	2011-07-06	184,541,225	744,645	5.4024	3,415,882,250	2011-06-30
1311	2011-07-05	183,796,580	431,600	5.3806	3,415,882,250	2011-06-30
1312	2011-07-04	183,364,980	-597,100	5.3680	3,415,882,250	2011-06-30
1313	2011-06-30	183,962,080	970,964	5.3855	3,415,882,250	2011-06-30
1314	2011-06-29	182,991,116	-209,720	5.3571	3,415,882,250	2011-05-31
1315	2011-06-28	183,200,836	116,809	5.3632	3,415,882,250	2011-05-31
1316	2011-06-27	183,084,027	576,979	5.3598	3,415,882,250	2011-05-31
1317	2011-06-24	182,507,048	993,245	5.3429	3,415,882,250	2011-05-31
1318	2011-06-23	181,513,803	-3,462	5.3138	3,415,882,250	2011-05-31
1319	2011-06-22	181,517,265	524,938	5.3139	3,415,882,250	2011-05-31
1320	2011-06-21	180,992,327	392,462	5.2986	3,415,882,250	2011-05-31
1321	2011-06-20	180,599,865	-1,601,717	5.2871	3,415,882,250	2011-05-31
1322	2011-06-17	182,201,582	1,526,100	5.3340	3,415,882,250	2011-05-31
1323	2011-06-16	180,675,482	609,000	5.2893	3,415,882,250	2011-05-31
1324	2011-06-15	180,066,482	353,500	5.2714	3,415,882,250	2011-05-31
1325	2011-06-14	179,712,982	323,000	5.2611	3,415,882,250	2011-05-31
1326	2011-06-13	179,389,982	210,500	5.2516	3,415,882,250	2011-05-31
1327	2011-06-10	179,179,482	887,500	5.2455	3,415,882,250	2011-05-31
1328	2011-06-09	178,291,982	-89,500	5.2195	3,415,882,250	2011-05-31
1329	2011-06-08	178,381,482	803,300	5.2221	3,415,882,250	2011-05-31
1330	2011-06-07	177,578,182	1,646,192	5.1986	3,415,882,250	2011-05-31
1331	2011-06-03	175,931,990	-847,500	5.1504	3,415,882,250	2011-05-31
1332	2011-06-02	176,779,490	-682,840	5.1752	3,415,882,250	2011-05-31
1333	2011-06-01	177,462,330	131,000	5.1952	3,415,882,250	2011-05-31
1334	2011-05-31	177,331,330	1,596,000	5.1914	3,415,882,250	2011-05-31
1335	2011-05-30	175,735,330	952,254	5.1447	3,415,882,250	2011-04-30
1336	2011-05-27	174,783,076	-2,854,500	5.1168	3,415,882,250	2011-04-30
1337	2011-05-26	177,637,576	124,938	5.2003	3,415,882,250	2011-04-30
1338	2011-05-25	177,512,638	1,002	5.1967	3,415,882,250	2011-04-30
1339	2011-05-24	177,511,636	-363,000	5.1967	3,415,882,250	2011-04-30
1340	2011-05-23	177,874,636	-814,000	5.2073	3,415,882,250	2011-04-30
1341	2011-05-20	178,688,636	-307,500	5.2311	3,415,882,250	2011-04-30
1342	2011-05-19	178,996,136	-252,000	5.2401	3,415,882,250	2011-04-30
1343	2011-05-18	179,248,136	302,000	5.2475	3,415,882,250	2011-04-30
1344	2011-05-17	178,946,136	-192,500	5.2387	3,415,882,250	2011-04-30
1345	2011-05-16	179,138,636	-210,000	5.2443	3,415,882,250	2011-04-30
1346	2011-05-13	179,348,636	-539,109	5.2504	3,415,882,250	2011-04-30
1347	2011-05-12	179,887,745	-399,125	5.2662	3,415,882,250	2011-04-30
1348	2011-05-11	180,286,870	225,109	5.2779	3,415,882,250	2011-04-30
1349	2011-05-09	180,061,761	-1,108,875	5.2713	3,415,882,250	2011-04-30
1350	2011-05-06	181,170,636	-1,286,000	5.3038	3,415,882,250	2011-04-30
1351	2011-05-05	182,456,636	-650,000	5.3414	3,415,882,250	2011-04-30
1352	2011-05-04	183,106,636	-302,000	5.3604	3,415,882,250	2011-04-30
1353	2011-05-03	183,408,636	-939,000	5.3693	3,415,882,250	2011-04-30
1354	2011-04-29	184,347,636	-3,128,000	5.3968	3,415,882,250	2011-03-31
1355	2011-04-28	187,475,636	-4,092,000	5.4884	3,415,882,250	2011-03-31
1356	2011-04-27	191,567,636	-1,815,100	5.6081	3,415,882,250	2011-03-31
1357	2011-04-26	193,382,736	-563,000	5.6613	3,415,882,250	2011-03-31
1358	2011-04-21	193,945,736	-819,500	5.6778	3,415,882,250	2011-03-31
1359	2011-04-20	194,765,236	-488,006	5.7018	3,415,882,250	2011-03-31
1360	2011-04-19	195,253,242	-236,500	5.7160	3,415,882,250	2011-03-31
1361	2011-04-18	195,489,742	-343,000	5.7230	3,415,882,250	2011-03-31
1362	2011-04-15	195,832,742	274,265	5.7330	3,415,882,250	2011-03-31
1363	2011-04-14	195,558,477	-234,000	5.7250	3,415,882,250	2011-03-31
1364	2011-04-13	195,792,477	-294,700	5.7318	3,415,882,250	2011-03-31
1365	2011-04-12	196,087,177	7,505,235	5.7405	3,415,882,250	2011-03-31
1366	2011-04-11	188,581,942	5,182,500	5.5207	3,415,882,250	2011-03-31
1367	2011-04-08	183,399,442	2,068,317	5.3690	3,415,882,250	2011-03-31
1368	2011-04-07	181,331,125	-1,695,617	5.3085	3,415,882,250	2011-03-31
1369	2011-04-06	183,026,742	6,211,000	5.3581	3,415,882,250	2011-03-31
1370	2011-04-04	176,815,742	-370,145	5.1763	3,415,882,250	2011-03-31
1371	2011-04-01	177,185,887	-41,080	5.1871	3,415,882,250	2011-03-31
1372	2011-03-31	177,226,967	-2,176,775	5.1883	3,415,882,250	2011-03-31
1373	2011-03-30	179,403,742	-3,508,000	5.2520	3,415,882,250	2011-02-28
1374	2011-03-29	182,911,742	-6,149,500	5.3547	3,415,882,250	2011-02-28
1375	2011-03-28	189,061,242	-1,839,408	5.5348	3,415,882,250	2011-02-28
1376	2011-03-25	190,900,650	-445,000	5.5886	3,415,882,250	2011-02-28
1377	2011-03-24	191,345,650	-1,307,312	5.6016	3,415,882,250	2011-02-28
1378	2011-03-23	192,652,962	-1,114,000	5.6399	3,415,882,250	2011-02-28
1379	2011-03-22	193,766,962	-1,431,700	5.6725	3,415,882,250	2011-02-28
1380	2011-03-21	195,198,662	-440,500	5.7144	3,415,882,250	2011-02-28
1381	2011-03-18	195,639,162	-1,443,000	5.7273	3,415,882,250	2011-02-28
1382	2011-03-17	197,082,162	-1,806,800	5.7696	3,415,882,250	2011-02-28
1383	2011-03-16	198,888,962	-99,200	5.8225	3,415,882,250	2011-02-28
1384	2011-03-15	198,988,162	-737,600	5.8254	3,415,882,250	2011-02-28
1385	2011-03-14	199,725,762	-1,232,500	5.8470	3,415,882,250	2011-02-28
1386	2011-03-11	200,958,262	-1,613,000	5.8831	3,415,882,250	2011-02-28
1387	2011-03-10	202,571,262	-584,800	5.9303	3,415,882,250	2011-02-28
1388	2011-03-09	203,156,062	129,000	5.9474	3,415,882,250	2011-02-28
1389	2011-03-08	203,027,062	-703,500	5.9436	3,415,882,250	2011-02-28
1390	2011-03-07	203,730,562	-3,630,000	5.9642	3,415,882,250	2011-02-28
1391	2011-03-04	207,360,562	-927,804	6.0705	3,415,882,250	2011-02-28
1392	2011-03-03	208,288,366	-421,279	6.0976	3,415,882,250	2011-02-28
1393	2011-03-02	208,709,645	-2,506,868	6.1100	3,415,882,250	2011-02-28
1394	2011-03-01	211,216,513	-576,725	6.1834	3,415,882,250	2011-02-28
1395	2011-02-28	211,793,238	-2,016,100	6.2002	3,415,882,250	2011-02-28
1396	2011-02-25	213,809,338	516,000	6.2593	3,415,882,250	2011-01-31
1397	2011-02-24	213,293,338	-1,094,500	6.2442	3,415,882,250	2011-01-31
1398	2011-02-23	214,387,838	-472,150	6.2762	3,415,882,250	2011-01-31
1399	2011-02-22	214,859,988	-2,135,450	6.2900	3,415,882,250	2011-01-31
1400	2011-02-21	216,995,438	-216,000	6.3525	3,415,882,250	2011-01-31
1401	2011-02-18	217,211,438	-687,500	6.3589	3,415,882,250	2011-01-31
1402	2011-02-17	217,898,938	-204,350	6.3790	3,415,882,250	2011-01-31
1403	2011-02-16	218,103,288	-457,500	6.3850	3,415,882,250	2011-01-31
1404	2011-02-15	218,560,788	-3,130,650	6.3984	3,415,882,250	2011-01-31
1405	2011-02-14	221,691,438	847,500	6.4900	3,415,882,250	2011-01-31
1406	2011-02-11	220,843,938	434,300	6.4652	3,415,882,250	2011-01-31
1407	2011-02-10	220,409,638	-434,500	6.4525	3,415,882,250	2011-01-31
1408	2011-02-09	220,844,138	276,000	6.4652	3,415,882,250	2011-01-31
1409	2011-02-08	220,568,138	592,593	6.4571	3,415,882,250	2011-01-31
1410	2011-02-07	219,975,545	-1,830,093	6.4398	3,415,882,250	2011-01-31
1411	2011-02-02	221,805,638	1,000	6.4934	3,415,882,250	2011-01-31
1412	2011-02-01	221,804,638	-784,500	6.4933	3,415,882,250	2011-01-31
1413	2011-01-31	222,589,138	92,500	6.5163	3,415,882,250	2011-01-31
1414	2011-01-28	222,496,638	42,650	6.5136	3,415,882,250	2011-01-03
1415	2011-01-27	222,453,988	-2,880,450	6.5123	3,415,882,250	2011-01-03
1416	2011-01-26	225,334,438	28,612	6.5967	3,415,882,250	2011-01-03
1417	2011-01-25	225,305,826	-4,163,712	6.5958	3,415,882,250	2011-01-03
1418	2011-01-24	229,469,538	-4,372,000	6.7177	3,415,882,250	2011-01-03
1419	2011-01-21	233,841,538	-2,196,500	6.8457	3,415,882,250	2011-01-03
1420	2011-01-20	236,038,038	4,299,800	6.9100	3,415,882,250	2011-01-03
1421	2011-01-19	231,738,238	1,684,000	6.7841	3,415,882,250	2011-01-03
1422	2011-01-18	230,054,238	-11,387,000	6.7348	3,415,882,250	2011-01-03
1423	2011-01-17	241,441,238	-3,038,425	7.0682	3,415,882,250	2011-01-03
1424	2011-01-14	244,479,663	-12,943,238	7.1571	3,415,882,250	2011-01-03
1425	2011-01-13	257,422,901	-11,485,837	7.5361	3,415,882,250	2011-01-03
1426	2011-01-12	268,908,738	-858,000	7.8723	3,415,882,250	2011-01-03
1427	2011-01-11	269,766,738	-235,500	7.8974	3,415,882,250	2011-01-03
1428	2011-01-10	270,002,238	-376,500	7.9043	3,415,882,250	2011-01-03
1429	2011-01-07	270,378,738	-1,986,600	7.9153	3,415,882,250	2011-01-03
1430	2011-01-06	272,365,338	-1,309,750	7.9735	3,415,882,250	2011-01-03
1431	2011-01-05	273,675,088	-965,750	8.0118	3,415,882,250	2011-01-03
1432	2011-01-04	274,640,838	552,500	8.0401	3,415,882,250	2011-01-03
1433	2011-01-03	274,088,338	-184,500	8.0239	3,415,882,250	2011-01-03
1434	2010-12-31	274,272,838	500	8.1415	3,368,826,750	2010-12-31
1435	2010-12-30	274,272,338	-760,993	8.1415	3,368,826,750	2010-12-08
1436	2010-12-29	275,033,331	-1,278,386	8.1641	3,368,826,750	2010-12-08
1437	2010-12-28	276,311,717	-159,283	8.2020	3,368,826,750	2010-12-08
1438	2010-12-24	276,471,000	-28,742,500	8.2067	3,368,826,750	2010-12-08
1439	2010-12-23	305,213,500	-434,500	9.0599	3,368,826,750	2010-12-08
1440	2010-12-22	305,648,000	-838,500	9.0728	3,368,826,750	2010-12-08
1441	2010-12-21	306,486,500	-2,025,000	9.0977	3,368,826,750	2010-12-08
1442	2010-12-20	308,511,500	-4,400,959	9.1578	3,368,826,750	2010-12-08
1443	2010-12-17	312,912,459	-3,906,541	9.2885	3,368,826,750	2010-12-08
1444	2010-12-16	316,819,000	-1,105,000	9.4044	3,368,826,750	2010-12-08
1445	2010-12-15	317,924,000	-4,887,000	9.4372	3,368,826,750	2010-12-08
1446	2010-12-14	322,811,000	1,927,000	9.5823	3,368,826,750	2010-12-08
1447	2010-12-13	320,884,000	-1,737,000	9.5251	3,368,826,750	2010-12-08
1448	2010-12-10	322,621,000	1,412,500	9.5767	3,368,826,750	2010-12-08
1449	2010-12-09	321,208,500	-383,500	9.5347	3,368,826,750	2010-12-08
1450	2010-12-08	321,592,000		9.5461	3,368,826,750	2010-12-08

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---