Greatview Aseptic Packaging Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00468  2010-12-09    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 392,562,109 0 27.8981 1,407,129,000 2025-09-30
2 2025-10-09 392,562,109 0 27.8981 1,407,129,000 2025-09-30
3 2025-10-08 392,562,109 0 27.8981 1,407,129,000 2025-09-30
4 2025-10-06 392,562,109 0 27.8981 1,407,129,000 2025-09-30
5 2025-10-03 392,562,109 0 27.8981 1,407,129,000 2025-09-30
6 2025-10-02 392,562,109 0 27.8981 1,407,129,000 2025-09-30
7 2025-09-30 392,562,109 0 27.8981 1,407,129,000 2025-09-30
8 2025-09-29 392,562,109 114,000 27.8981 1,407,129,000 2025-08-31
9 2025-09-26 392,448,109 75,000 27.8900 1,407,129,000 2025-08-31
10 2025-09-25 392,373,109 0 27.8847 1,407,129,000 2025-08-31
11 2025-09-24 392,373,109 0 27.8847 1,407,129,000 2025-08-31
12 2025-09-23 392,373,109 0 27.8847 1,407,129,000 2025-08-31
13 2025-09-22 392,373,109 0 27.8847 1,407,129,000 2025-08-31
14 2025-09-19 392,373,109 0 27.8847 1,407,129,000 2025-08-31
15 2025-09-18 392,373,109 0 27.8847 1,407,129,000 2025-08-31
16 2025-09-17 392,373,109 0 27.8847 1,407,129,000 2025-08-31
17 2025-09-16 392,373,109 0 27.8847 1,407,129,000 2025-08-31
18 2025-09-15 392,373,109 0 27.8847 1,407,129,000 2025-08-31
19 2025-09-12 392,373,109 0 27.8847 1,407,129,000 2025-08-31
20 2025-09-11 392,373,109 0 27.8847 1,407,129,000 2025-08-31
21 2025-09-10 392,373,109 0 27.8847 1,407,129,000 2025-08-31
22 2025-09-09 392,373,109 0 27.8847 1,407,129,000 2025-08-31
23 2025-09-08 392,373,109 0 27.8847 1,407,129,000 2025-08-31
24 2025-09-05 392,373,109 0 27.8847 1,407,129,000 2025-08-31
25 2025-09-04 392,373,109 0 27.8847 1,407,129,000 2025-08-31
26 2025-09-03 392,373,109 0 27.8847 1,407,129,000 2025-08-31
27 2025-09-02 392,373,109 0 27.8847 1,407,129,000 2025-08-31
28 2025-09-01 392,373,109 238,000 27.8847 1,407,129,000 2025-08-31
29 2025-08-29 392,135,109 0 27.8677 1,407,129,000 2025-07-31
30 2025-08-28 392,135,109 0 27.8677 1,407,129,000 2025-07-31
31 2025-08-27 392,135,109 0 27.8677 1,407,129,000 2025-07-31
32 2025-08-26 392,135,109 0 27.8677 1,407,129,000 2025-07-31
33 2025-08-25 392,135,109 0 27.8677 1,407,129,000 2025-07-31
34 2025-08-22 392,135,109 0 27.8677 1,407,129,000 2025-07-31
35 2025-08-21 392,135,109 0 27.8677 1,407,129,000 2025-07-31
36 2025-08-20 392,135,109 0 27.8677 1,407,129,000 2025-07-31
37 2025-08-19 392,135,109 0 27.8677 1,407,129,000 2025-07-31
38 2025-08-18 392,135,109 0 27.8677 1,407,129,000 2025-07-31
39 2025-08-15 392,135,109 0 27.8677 1,407,129,000 2025-07-31
40 2025-08-14 392,135,109 0 27.8677 1,407,129,000 2025-07-31
41 2025-08-13 392,135,109 0 27.8677 1,407,129,000 2025-07-31
42 2025-08-12 392,135,109 0 27.8677 1,407,129,000 2025-07-31
43 2025-08-11 392,135,109 0 27.8677 1,407,129,000 2025-07-31
44 2025-08-08 392,135,109 0 27.8677 1,407,129,000 2025-07-31
45 2025-08-07 392,135,109 0 27.8677 1,407,129,000 2025-07-31
46 2025-08-06 392,135,109 0 27.8677 1,407,129,000 2025-07-31
47 2025-08-05 392,135,109 0 27.8677 1,407,129,000 2025-07-31
48 2025-08-04 392,135,109 0 27.8677 1,407,129,000 2025-07-31
49 2025-08-01 392,135,109 0 27.8677 1,407,129,000 2025-07-31
50 2025-07-31 392,135,109 0 27.8677 1,407,129,000 2025-07-31
51 2025-07-30 392,135,109 0 27.8677 1,407,129,000 2025-06-30
52 2025-07-29 392,135,109 0 27.8677 1,407,129,000 2025-06-30
53 2025-07-28 392,135,109 0 27.8677 1,407,129,000 2025-06-30
54 2025-07-25 392,135,109 0 27.8677 1,407,129,000 2025-06-30
55 2025-07-24 392,135,109 0 27.8677 1,407,129,000 2025-06-30
56 2025-07-23 392,135,109 0 27.8677 1,407,129,000 2025-06-30
57 2025-07-22 392,135,109 0 27.8677 1,407,129,000 2025-06-30
58 2025-07-21 392,135,109 0 27.8677 1,407,129,000 2025-06-30
59 2025-07-18 392,135,109 0 27.8677 1,407,129,000 2025-06-30
60 2025-07-17 392,135,109 0 27.8677 1,407,129,000 2025-06-30
61 2025-07-16 392,135,109 0 27.8677 1,407,129,000 2025-06-30
62 2025-07-15 392,135,109 0 27.8677 1,407,129,000 2025-06-30
63 2025-07-14 392,135,109 0 27.8677 1,407,129,000 2025-06-30
64 2025-07-11 392,135,109 0 27.8677 1,407,129,000 2025-06-30
65 2025-07-10 392,135,109 0 27.8677 1,407,129,000 2025-06-30
66 2025-07-09 392,135,109 0 27.8677 1,407,129,000 2025-06-30
67 2025-07-08 392,135,109 0 27.8677 1,407,129,000 2025-06-30
68 2025-07-07 392,135,109 0 27.8677 1,407,129,000 2025-06-30
69 2025-07-04 392,135,109 0 27.8677 1,407,129,000 2025-06-30
70 2025-07-03 392,135,109 0 27.8677 1,407,129,000 2025-06-30
71 2025-07-02 392,135,109 0 27.8677 1,407,129,000 2025-06-30
72 2025-06-30 392,135,109 0 27.8677 1,407,129,000 2025-06-30
73 2025-06-27 392,135,109 0 27.8677 1,407,129,000 2025-05-31
74 2025-06-26 392,135,109 0 27.8677 1,407,129,000 2025-05-31
75 2025-06-25 392,135,109 0 27.8677 1,407,129,000 2025-05-31
76 2025-06-24 392,135,109 0 27.8677 1,407,129,000 2025-05-31
77 2025-06-23 392,135,109 0 27.8677 1,407,129,000 2025-05-31
78 2025-06-20 392,135,109 0 27.8677 1,407,129,000 2025-05-31
79 2025-06-19 392,135,109 0 27.8677 1,407,129,000 2025-05-31
80 2025-06-18 392,135,109 0 27.8677 1,407,129,000 2025-05-31
81 2025-06-17 392,135,109 0 27.8677 1,407,129,000 2025-05-31
82 2025-06-16 392,135,109 0 27.8677 1,407,129,000 2025-05-31
83 2025-06-13 392,135,109 0 27.8677 1,407,129,000 2025-05-31
84 2025-06-12 392,135,109 0 27.8677 1,407,129,000 2025-05-31
85 2025-06-11 392,135,109 0 27.8677 1,407,129,000 2025-05-31
86 2025-06-10 392,135,109 0 27.8677 1,407,129,000 2025-05-31
87 2025-06-09 392,135,109 0 27.8677 1,407,129,000 2025-05-31
88 2025-06-06 392,135,109 0 27.8677 1,407,129,000 2025-05-31
89 2025-06-05 392,135,109 0 27.8677 1,407,129,000 2025-05-31
90 2025-06-04 392,135,109 0 27.8677 1,407,129,000 2025-05-31
91 2025-06-03 392,135,109 0 27.8677 1,407,129,000 2025-05-31
92 2025-06-02 392,135,109 0 27.8677 1,407,129,000 2025-05-31
93 2025-05-30 392,135,109 0 27.8677 1,407,129,000 2025-04-30
94 2025-05-29 392,135,109 0 27.8677 1,407,129,000 2025-04-30
95 2025-05-28 392,135,109 0 27.8677 1,407,129,000 2025-04-30
96 2025-05-27 392,135,109 1,000 27.8677 1,407,129,000 2025-04-30
97 2025-05-26 392,134,109 0 27.8677 1,407,129,000 2025-04-30
98 2025-05-23 392,134,109 0 27.8677 1,407,129,000 2025-04-30
99 2025-05-22 392,134,109 0 27.8677 1,407,129,000 2025-04-30
100 2025-05-21 392,134,109 0 27.8677 1,407,129,000 2025-04-30
101 2025-05-20 392,134,109 0 27.8677 1,407,129,000 2025-04-30
102 2025-05-19 392,134,109 0 27.8677 1,407,129,000 2025-04-30
103 2025-05-16 392,134,109 377,162,584 27.8677 1,407,129,000 2025-04-30
104 2025-05-15 14,971,525 0 1.0640 1,407,129,000 2025-04-30
105 2025-05-14 14,971,525 0 1.0640 1,407,129,000 2025-04-30
106 2025-05-13 14,971,525 0 1.0640 1,407,129,000 2025-04-30
107 2025-05-12 14,971,525 0 1.0640 1,407,129,000 2025-04-30
108 2025-05-09 14,971,525 0 1.0640 1,407,129,000 2025-04-30
109 2025-05-08 14,971,525 0 1.0640 1,407,129,000 2025-04-30
110 2025-05-07 14,971,525 0 1.0640 1,407,129,000 2025-04-30
111 2025-05-06 14,971,525 2,500 1.0640 1,407,129,000 2025-04-30
112 2025-05-02 14,969,025 0 1.0638 1,407,129,000 2025-04-30
113 2025-04-30 14,969,025 0 1.0638 1,407,129,000 2025-04-30
114 2025-04-29 14,969,025 0 1.0638 1,407,129,000 2025-03-31
115 2025-04-28 14,969,025 0 1.0638 1,407,129,000 2025-03-31
116 2025-04-25 14,969,025 0 1.0638 1,407,129,000 2025-03-31
117 2025-04-24 14,969,025 0 1.0638 1,407,129,000 2025-03-31
118 2025-04-23 14,969,025 0 1.0638 1,407,129,000 2025-03-31
119 2025-04-22 14,969,025 0 1.0638 1,407,129,000 2025-03-31
120 2025-04-17 14,969,025 80,000 1.0638 1,407,129,000 2025-03-31
121 2025-04-16 14,889,025 0 1.0581 1,407,129,000 2025-03-31
122 2025-04-15 14,889,025 31,000 1.0581 1,407,129,000 2025-03-31
123 2025-04-14 14,858,025 0 1.0559 1,407,129,000 2025-03-31
124 2025-04-11 14,858,025 0 1.0559 1,407,129,000 2025-03-31
125 2025-04-10 14,858,025 0 1.0559 1,407,129,000 2025-03-31
126 2025-04-09 14,858,025 0 1.0559 1,407,129,000 2025-03-31
127 2025-04-08 14,858,025 0 1.0559 1,407,129,000 2025-03-31
128 2025-04-07 14,858,025 0 1.0559 1,407,129,000 2025-03-31
129 2025-04-03 14,858,025 0 1.0559 1,407,129,000 2025-03-31
130 2025-04-02 14,858,025 0 1.0559 1,407,129,000 2025-03-31
131 2025-04-01 14,858,025 0 1.0559 1,407,129,000 2025-03-31
132 2025-03-31 14,858,025 0 1.0559 1,407,129,000 2025-03-31
133 2025-03-28 14,858,025 0 1.0559 1,407,129,000 2025-02-28
134 2025-03-27 14,858,025 80,000 1.0559 1,407,129,000 2025-02-28
135 2025-03-26 14,778,025 0 1.0502 1,407,129,000 2025-02-28
136 2025-03-25 14,778,025 0 1.0502 1,407,129,000 2025-02-28
137 2025-03-24 14,778,025 0 1.0502 1,407,129,000 2025-02-28
138 2025-03-21 14,778,025 0 1.0502 1,407,129,000 2025-02-28
139 2025-03-20 14,778,025 4,000 1.0502 1,407,129,000 2025-02-28
140 2025-03-19 14,774,025 0 1.0499 1,407,129,000 2025-02-28
141 2025-03-18 14,774,025 0 1.0499 1,407,129,000 2025-02-28
142 2025-03-17 14,774,025 0 1.0499 1,407,129,000 2025-02-28
143 2025-03-14 14,774,025 0 1.0499 1,407,129,000 2025-02-28
144 2025-03-13 14,774,025 0 1.0499 1,407,129,000 2025-02-28
145 2025-03-12 14,774,025 0 1.0499 1,407,129,000 2025-02-28
146 2025-03-11 14,774,025 0 1.0499 1,407,129,000 2025-02-28
147 2025-03-10 14,774,025 0 1.0499 1,407,129,000 2025-02-28
148 2025-03-07 14,774,025 0 1.0499 1,407,129,000 2025-02-28
149 2025-03-06 14,774,025 0 1.0499 1,407,129,000 2025-02-28
150 2025-03-05 14,774,025 0 1.0499 1,407,129,000 2025-02-28
151 2025-03-04 14,774,025 0 1.0499 1,407,129,000 2025-02-28
152 2025-03-03 14,774,025 0 1.0499 1,407,129,000 2025-02-28
153 2025-02-28 14,774,025 0 1.0499 1,407,129,000 2025-02-28
154 2025-02-27 14,774,025 0 1.0499 1,407,129,000 2025-01-31
155 2025-02-26 14,774,025 0 1.0499 1,407,129,000 2025-01-31
156 2025-02-25 14,774,025 0 1.0499 1,407,129,000 2025-01-31
157 2025-02-24 14,774,025 0 1.0499 1,407,129,000 2025-01-31
158 2025-02-21 14,774,025 0 1.0499 1,407,129,000 2025-01-31
159 2025-02-20 14,774,025 -399,060 1.0499 1,407,129,000 2025-01-31
160 2025-02-19 15,173,085 1,000 1.0783 1,407,129,000 2025-01-31
161 2025-02-18 15,172,085 -1,792,000 1.0782 1,407,129,000 2025-01-31
162 2025-02-17 16,964,085 -3,991,000 1.2056 1,407,129,000 2025-01-31
163 2025-02-14 20,955,085 -17,125,000 1.4892 1,407,129,000 2025-01-31
164 2025-02-13 38,080,085 79,000 2.7062 1,407,129,000 2025-01-31
165 2025-02-12 38,001,085 -714,000 2.7006 1,407,129,000 2025-01-31
166 2025-02-11 38,715,085 -1,256,941 2.7514 1,407,129,000 2025-01-31
167 2025-02-10 39,972,026 -6,411,000 2.8407 1,407,129,000 2025-01-31
168 2025-02-07 46,383,026 -511,451 3.2963 1,407,129,000 2025-01-31
169 2025-02-06 46,894,477 -464,000 3.3326 1,407,129,000 2025-01-31
170 2025-02-05 47,358,477 317,000 3.3656 1,407,129,000 2025-01-31
171 2025-02-04 47,041,477 -10,873,382 3.3431 1,407,129,000 2025-01-31
172 2025-02-03 57,914,859 -12,801,467 4.1158 1,407,129,000 2025-01-31
173 2025-01-28 70,716,326 -4,509,143 5.0256 1,407,129,000 2024-12-31
174 2025-01-27 75,225,469 -2,125,010 5.3460 1,407,129,000 2024-12-31
175 2025-01-24 77,350,479 2,432,059 5.4970 1,407,129,000 2024-12-31
176 2025-01-23 74,918,420 -953,059 5.3242 1,407,129,000 2024-12-31
177 2025-01-22 75,871,479 -683,000 5.3919 1,407,129,000 2024-12-31
178 2025-01-21 76,554,479 -102,404,879 5.4405 1,407,129,000 2024-12-31
179 2025-01-20 178,959,358 -161,989,713 12.7180 1,407,129,000 2024-12-31
180 2025-01-17 340,949,071 -125,228,017 24.2301 1,407,129,000 2024-12-31
181 2025-01-16 466,177,088 -11,816,788 33.1297 1,407,129,000 2024-12-31
182 2025-01-15 477,993,876 -3,550,019 33.9694 1,407,129,000 2024-12-31
183 2025-01-14 481,543,895 5,843,548 34.2217 1,407,129,000 2024-12-31
184 2025-01-13 475,700,347 -320,925 33.8064 1,407,129,000 2024-12-31
185 2025-01-10 476,021,272 10,091,191 33.8293 1,407,129,000 2024-12-31
186 2025-01-09 465,930,081 1,362,144 33.1121 1,407,129,000 2024-12-31
187 2025-01-08 464,567,937 281,496 33.0153 1,407,129,000 2024-12-31
188 2025-01-07 464,286,441 41,000 32.9953 1,407,129,000 2024-12-31
189 2025-01-06 464,245,441 1,234,000 32.9924 1,407,129,000 2024-12-31
190 2025-01-03 463,011,441 762,000 32.9047 1,407,129,000 2024-12-31
191 2025-01-02 462,249,441 9,863,750 32.8505 1,407,129,000 2024-12-31
192 2024-12-31 452,385,691 -50,474,000 32.1496 1,407,129,000 2024-12-31
193 2024-12-30 502,859,691 313,000 35.7366 1,407,129,000 2024-11-30
194 2024-12-27 502,546,691 8,644,916 35.7143 1,407,129,000 2024-11-30
195 2024-12-24 493,901,775 0 35.1000 1,407,129,000 2024-11-30
196 2024-12-23 493,901,775 635,000 35.1000 1,407,129,000 2024-11-30
197 2024-12-20 493,266,775 250,866 35.0548 1,407,129,000 2024-11-30
198 2024-12-19 493,015,909 -410,000 35.0370 1,407,129,000 2024-11-30
199 2024-12-18 493,425,909 1,113,000 35.0661 1,407,129,000 2024-11-30
200 2024-12-17 492,312,909 -221,000 34.9870 1,407,129,000 2024-11-30
201 2024-12-16 492,533,909 1,049,000 35.0028 1,407,129,000 2024-11-30
202 2024-12-13 491,484,909 -2,879,000 34.9282 1,407,129,000 2024-11-30
203 2024-12-12 494,363,909 2,265,000 35.1328 1,407,129,000 2024-11-30
204 2024-12-11 492,098,909 -486,000 34.9718 1,407,129,000 2024-11-30
205 2024-12-10 492,584,909 2,285,000 35.0064 1,407,129,000 2024-11-30
206 2024-12-09 490,299,909 -250,000 34.8440 1,407,129,000 2024-11-30
207 2024-12-06 490,549,909 2,904,000 34.8618 1,407,129,000 2024-11-30
208 2024-12-05 487,645,909 -183,000 34.6554 1,407,129,000 2024-11-30
209 2024-12-04 487,828,909 4,228,000 34.6684 1,407,129,000 2024-11-30
210 2024-12-03 483,600,909 2,891,000 34.3679 1,407,129,000 2024-11-30
211 2024-12-02 480,709,909 -70,000 34.1625 1,407,129,000 2024-11-30
212 2024-11-29 480,779,909 144,956 34.1674 1,407,129,000 2024-10-31
213 2024-11-28 480,634,953 900,388 34.1571 1,407,129,000 2024-10-31
214 2024-11-27 479,734,565 330,000 34.0931 1,407,129,000 2024-10-31
215 2024-11-26 479,404,565 1,401,000 34.0697 1,407,129,000 2024-10-31
216 2024-11-25 478,003,565 -13,000 33.9701 1,407,129,000 2024-10-31
217 2024-11-22 478,016,565 3,011,000 33.9711 1,407,129,000 2024-10-31
218 2024-11-21 475,005,565 9,000 33.7571 1,407,129,000 2024-10-31
219 2024-11-20 474,996,565 296,000 33.7564 1,407,129,000 2024-10-31
220 2024-11-19 474,700,565 1,520,000 33.7354 1,407,129,000 2024-10-31
221 2024-11-18 473,180,565 316,000 33.6274 1,407,129,000 2024-10-31
222 2024-11-15 472,864,565 65,000 33.6049 1,407,129,000 2024-10-31
223 2024-11-14 472,799,565 -5,000 33.6003 1,407,129,000 2024-10-31
224 2024-11-13 472,804,565 -181,000 33.6007 1,407,129,000 2024-10-31
225 2024-11-12 472,985,565 16,000 33.6135 1,407,129,000 2024-10-31
226 2024-11-11 472,969,565 37,000 33.6124 1,407,129,000 2024-10-31
227 2024-11-08 472,932,565 77,300 33.6098 1,407,129,000 2024-10-31
228 2024-11-07 472,855,265 85,000 33.6043 1,407,129,000 2024-10-31
229 2024-11-06 472,770,265 -1,036,313 33.5982 1,407,129,000 2024-10-31
230 2024-11-05 473,806,578 132,313 33.6719 1,407,129,000 2024-10-31
231 2024-11-04 473,674,265 150,000 33.6625 1,407,129,000 2024-10-31
232 2024-11-01 473,524,265 27,385 33.6518 1,407,129,000 2024-10-31
233 2024-10-31 473,496,880 266,000 33.6499 1,407,129,000 2024-10-31
234 2024-10-30 473,230,880 -457,000 33.6310 1,407,129,000 2024-09-30
235 2024-10-29 473,687,880 251,000 33.6634 1,407,129,000 2024-09-30
236 2024-10-28 473,436,880 -42,000 33.6456 1,407,129,000 2024-09-30
237 2024-10-25 473,478,880 -2,120,005 33.6486 1,407,129,000 2024-09-30
238 2024-10-24 475,598,885 2,283,005 33.7992 1,407,129,000 2024-09-30
239 2024-10-23 473,315,880 -2,426,005 33.6370 1,407,129,000 2024-09-30
240 2024-10-22 475,741,885 309,001 33.8094 1,407,129,000 2024-09-30
241 2024-10-21 475,432,884 -7,291,218 33.7874 1,407,129,000 2024-09-30
242 2024-10-18 482,724,102 -166,000 34.3056 1,407,129,000 2024-09-30
243 2024-10-17 482,890,102 6,623,808 34.3174 1,407,129,000 2024-09-30
244 2024-10-16 476,266,294 -1,393,394 33.8467 1,407,129,000 2024-09-30
245 2024-10-15 477,659,688 -23,000 33.9457 1,407,129,000 2024-09-30
246 2024-10-14 477,682,688 354,000 33.9473 1,407,129,000 2024-09-30
247 2024-10-10 477,328,688 -157,620 33.9222 1,407,129,000 2024-09-30
248 2024-10-09 477,486,308 2,149,542 33.9334 1,407,129,000 2024-09-30
249 2024-10-08 475,336,766 49,000 33.7806 1,407,129,000 2024-09-30
250 2024-10-07 475,287,766 -634,980 33.7771 1,407,129,000 2024-09-30
251 2024-10-04 475,922,746 -212,501 33.8223 1,407,129,000 2024-09-30
252 2024-10-03 476,135,247 33,256 33.8374 1,407,129,000 2024-09-30
253 2024-10-02 476,101,991 375,125 33.8350 1,407,129,000 2024-09-30
254 2024-09-30 475,726,866 227,000 33.8083 1,407,129,000 2024-09-30
255 2024-09-27 475,499,866 1,118,000 33.7922 1,407,129,000 2024-08-31
256 2024-09-26 474,381,866 10,100 33.7127 1,407,129,000 2024-08-31
257 2024-09-25 474,371,766 43,000 33.7120 1,407,129,000 2024-08-31
258 2024-09-24 474,328,766 286,000 33.7090 1,407,129,000 2024-08-31
259 2024-09-23 474,042,766 -545,851 33.6887 1,407,129,000 2024-08-31
260 2024-09-20 474,588,617 455,000 33.7274 1,407,129,000 2024-08-31
261 2024-09-19 474,133,617 134,000 33.6951 1,407,129,000 2024-08-31
262 2024-09-17 473,999,617 -513,000 33.6856 1,407,129,000 2024-08-31
263 2024-09-16 474,512,617 152,000 33.7220 1,407,129,000 2024-08-31
264 2024-09-13 474,360,617 118,000 33.7112 1,407,129,000 2024-08-31
265 2024-09-12 474,242,617 466,000 33.7029 1,407,129,000 2024-08-31
266 2024-09-11 473,776,617 -365,800 33.6697 1,407,129,000 2024-08-31
267 2024-09-10 474,142,417 -2,213,000 33.6957 1,407,129,000 2024-08-31
268 2024-09-09 476,355,417 177,000 33.8530 1,407,129,000 2024-08-31
269 2024-09-05 476,178,417 -1,924,000 33.8404 1,407,129,000 2024-08-31
270 2024-09-04 478,102,417 14,000 33.9772 1,407,129,000 2024-08-31
271 2024-09-03 478,088,417 -12,049,601 33.9762 1,407,129,000 2024-08-31
272 2024-09-02 490,138,018 96,000 34.8325 1,407,129,000 2024-08-31
273 2024-08-30 490,042,018 338,000 34.8257 1,407,129,000 2024-07-31
274 2024-08-29 489,704,018 561,520 34.8016 1,407,129,000 2024-07-31
275 2024-08-28 489,142,498 14,000 34.7617 1,407,129,000 2024-07-31
276 2024-08-27 489,128,498 5,000 34.7607 1,407,129,000 2024-07-31
277 2024-08-26 489,123,498 128,000 34.7604 1,407,129,000 2024-07-31
278 2024-08-23 488,995,498 112,000 34.7513 1,407,129,000 2024-07-31
279 2024-08-22 488,883,498 381,020 34.7433 1,407,129,000 2024-07-31
280 2024-08-21 488,502,478 56,084,553 34.7163 1,407,129,000 2024-07-31
281 2024-08-20 432,417,925 -29,365,346 30.7305 1,407,129,000 2024-07-31
282 2024-08-19 461,783,271 475,000 32.8174 1,407,129,000 2024-07-31
283 2024-08-16 461,308,271 -31,500 32.7837 1,407,129,000 2024-07-31
284 2024-08-15 461,339,771 -1,101,121 32.7859 1,407,129,000 2024-07-31
285 2024-08-14 462,440,892 1,774,314 32.8641 1,407,129,000 2024-07-31
286 2024-08-13 460,666,578 -619,020 32.7380 1,407,129,000 2024-07-31
287 2024-08-12 461,285,598 552,836 32.7820 1,407,129,000 2024-07-31
288 2024-08-09 460,732,762 2,968,296 32.7428 1,407,129,000 2024-07-31
289 2024-08-08 457,764,466 0 32.5318 1,407,129,000 2024-07-31
290 2024-08-07 457,764,466 1,361,000 32.5318 1,407,129,000 2024-07-31
291 2024-08-06 456,403,466 176,000 32.4351 1,407,129,000 2024-07-31
292 2024-08-05 456,227,466 -4,154,229 32.4226 1,407,129,000 2024-07-31
293 2024-08-02 460,381,695 4,114,999 32.7178 1,407,129,000 2024-07-31
294 2024-08-01 456,266,696 -9,000 32.4254 1,407,129,000 2024-07-31
295 2024-07-31 456,275,696 454,795 32.4260 1,407,129,000 2024-07-31
296 2024-07-30 455,820,901 76,785 32.3937 1,407,129,000 2024-06-30
297 2024-07-29 455,744,116 629,000 32.3882 1,407,129,000 2024-06-30
298 2024-07-26 455,115,116 -80,000 32.3435 1,407,129,000 2024-06-30
299 2024-07-25 455,195,116 194,000 32.3492 1,407,129,000 2024-06-30
300 2024-07-24 455,001,116 318,000 32.3354 1,407,129,000 2024-06-30
301 2024-07-23 454,683,116 -222,795 32.3128 1,407,129,000 2024-06-30
302 2024-07-22 454,905,911 609,001 32.3287 1,407,129,000 2024-06-30
303 2024-07-19 454,296,910 273,215 32.2854 1,407,129,000 2024-06-30
304 2024-07-18 454,023,695 176,227 32.2660 1,407,129,000 2024-06-30
305 2024-07-17 453,847,468 184,117 32.2534 1,407,129,000 2024-06-30
306 2024-07-16 453,663,351 -476,000 32.2404 1,407,129,000 2024-06-30
307 2024-07-15 454,139,351 -161,000 32.2742 1,407,129,000 2024-06-30
308 2024-07-12 454,300,351 -2,417,054 32.2856 1,407,129,000 2024-06-30
309 2024-07-11 456,717,405 943,027 32.4574 1,407,129,000 2024-06-30
310 2024-07-10 455,774,378 1,642,000 32.3904 1,407,129,000 2024-06-30
311 2024-07-09 454,132,378 1,274,491 32.2737 1,407,129,000 2024-06-30
312 2024-07-08 452,857,887 -2,017,000 32.1831 1,407,129,000 2024-06-30
313 2024-07-05 454,874,887 -2,168,388 32.3265 1,407,129,000 2024-06-30
314 2024-07-04 457,043,275 111,999 32.4806 1,407,129,000 2024-06-30
315 2024-07-03 456,931,276 6,081,627 32.4726 1,407,129,000 2024-06-30
316 2024-07-02 450,849,649 -20,427,098 32.0404 1,407,129,000 2024-06-30
317 2024-06-28 471,276,747 407,491 33.4921 1,407,129,000 2024-05-31
318 2024-06-27 470,869,256 -22,000 33.4631 1,407,129,000 2024-05-31
319 2024-06-26 470,891,256 -1,149,958 33.4647 1,407,129,000 2024-05-31
320 2024-06-25 472,041,214 -121,519 33.5464 1,407,129,000 2024-05-31
321 2024-06-24 472,162,733 10,285,986 33.5550 1,407,129,000 2024-05-31
322 2024-06-21 461,876,747 30,329,424 32.8241 1,407,129,000 2024-05-31
323 2024-06-20 431,547,323 163,264 30.6686 1,407,129,000 2024-05-31
324 2024-06-19 431,384,059 3,278,573 30.6570 1,407,129,000 2024-05-31
325 2024-06-18 428,105,486 4,305,647 30.4240 1,407,129,000 2024-05-31
326 2024-06-17 423,799,839 38,314,007 30.1181 1,407,129,000 2024-05-31
327 2024-06-14 385,485,832 2,799,713 27.3952 1,407,129,000 2024-05-31
328 2024-06-13 382,686,119 1,904,590 27.1962 1,407,129,000 2024-05-31
329 2024-06-12 380,781,529 484,159 27.0609 1,407,129,000 2024-05-31
330 2024-06-11 380,297,370 303,587 27.0265 1,407,129,000 2024-05-31
331 2024-06-07 379,993,783 -2,501,164 27.0049 1,407,129,000 2024-05-31
332 2024-06-06 382,494,947 44,000 27.1826 1,407,129,000 2024-05-31
333 2024-06-05 382,450,947 -6,433,507 27.1795 1,407,129,000 2024-05-31
334 2024-06-04 388,884,454 2,602,589 27.6367 1,407,129,000 2024-05-31
335 2024-06-03 386,281,865 -2,109,128 27.4518 1,407,129,000 2024-05-31
336 2024-05-31 388,390,993 1,158,057 27.6017 1,407,129,000 2024-05-31
337 2024-05-30 387,232,936 -473,364 27.5194 1,407,129,000 2024-04-30
338 2024-05-29 387,706,300 -2,025,546 27.5530 1,407,129,000 2024-04-30
339 2024-05-28 389,731,846 -4,507,721 27.6970 1,407,129,000 2024-04-30
340 2024-05-27 394,239,567 -19,865,755 28.0173 1,407,129,000 2024-04-30
341 2024-05-24 414,105,322 -11,968,380 29.4291 1,407,129,000 2024-04-30
342 2024-05-23 426,073,702 1,692,547 30.2796 1,407,129,000 2024-04-30
343 2024-05-22 424,381,155 -5,375,967 30.1594 1,407,129,000 2024-04-30
344 2024-05-21 429,757,122 -868,336 30.5414 1,407,129,000 2024-04-30
345 2024-05-20 430,625,458 -4,983,445 30.6031 1,407,129,000 2024-04-30
346 2024-05-17 435,608,903 1,261,003 30.9573 1,407,129,000 2024-04-30
347 2024-05-16 434,347,900 6,176,690 30.8677 1,407,129,000 2024-04-30
348 2024-05-14 428,171,210 106,095 30.4287 1,407,129,000 2024-04-30
349 2024-05-13 428,065,115 17,811 30.4212 1,407,129,000 2024-04-30
350 2024-05-10 428,047,304 -16,000 30.4199 1,407,129,000 2024-04-30
351 2024-05-09 428,063,304 -623,000 30.4210 1,407,129,000 2024-04-30
352 2024-05-08 428,686,304 -2,404,957 30.4653 1,407,129,000 2024-04-30
353 2024-05-07 431,091,261 -445,495 30.6362 1,407,129,000 2024-04-30
354 2024-05-06 431,536,756 150,000 30.6679 1,407,129,000 2024-04-30
355 2024-05-03 431,386,756 157,000 30.6572 1,407,129,000 2024-04-30
356 2024-05-02 431,229,756 1,752,646 30.6461 1,407,129,000 2024-04-30
357 2024-04-30 429,477,110 -227,000 30.5215 1,407,129,000 2024-04-30
358 2024-04-29 429,704,110 296,000 30.5376 1,407,129,000 2024-03-31
359 2024-04-26 429,408,110 306,125 30.5166 1,407,129,000 2024-03-31
360 2024-04-25 429,101,985 274,000 30.4949 1,407,129,000 2024-03-31
361 2024-04-24 428,827,985 12,228,500 30.4754 1,407,129,000 2024-03-31
362 2024-04-23 416,599,485 -33,000 29.6063 1,407,129,000 2024-03-31
363 2024-04-22 416,632,485 319,000 29.6087 1,407,129,000 2024-03-31
364 2024-04-19 416,313,485 -594,685 29.5860 1,407,129,000 2024-03-31
365 2024-04-18 416,908,170 15,000 29.6283 1,407,129,000 2024-03-31
366 2024-04-17 416,893,170 227,000 29.6272 1,407,129,000 2024-03-31
367 2024-04-16 416,666,170 503,000 29.6111 1,407,129,000 2024-03-31
368 2024-04-15 416,163,170 478,000 29.5753 1,407,129,000 2024-03-31
369 2024-04-12 415,685,170 -2,024,100 29.5414 1,407,129,000 2024-03-31
370 2024-04-11 417,709,270 391,000 29.6852 1,407,129,000 2024-03-31
371 2024-04-10 417,318,270 277,233 29.6574 1,407,129,000 2024-03-31
372 2024-04-09 417,041,037 1,216,000 29.6377 1,407,129,000 2024-03-31
373 2024-04-08 415,825,037 -354,000 29.5513 1,407,129,000 2024-03-31
374 2024-04-05 416,179,037 901,000 29.5765 1,407,129,000 2024-03-31
375 2024-04-03 415,278,037 58,000 29.5124 1,407,129,000 2024-03-31
376 2024-04-02 415,220,037 577,000 29.5083 1,407,129,000 2024-03-31
377 2024-03-28 414,643,037 199,000 31.0215 1,336,631,000 2024-02-29
378 2024-03-27 414,444,037 796,000 31.0066 1,336,631,000 2024-02-29
379 2024-03-26 413,648,037 -247,000 30.9471 1,336,631,000 2024-02-29
380 2024-03-25 413,895,037 128,000 30.9655 1,336,631,000 2024-02-29
381 2024-03-22 413,767,037 -16,000 30.9560 1,336,631,000 2024-02-29
382 2024-03-21 413,783,037 -243,000 30.9572 1,336,631,000 2024-02-29
383 2024-03-20 414,026,037 450,000 30.9753 1,336,631,000 2024-02-29
384 2024-03-19 413,576,037 100,000 30.9417 1,336,631,000 2024-02-29
385 2024-03-18 413,476,037 655,000 30.9342 1,336,631,000 2024-02-29
386 2024-03-15 412,821,037 2,509,191 30.8852 1,336,631,000 2024-02-29
387 2024-03-14 410,311,846 -438,000 30.6975 1,336,631,000 2024-02-29
388 2024-03-13 410,749,846 -2,166,837 30.7302 1,336,631,000 2024-02-29
389 2024-03-12 412,916,683 -103,500 30.8923 1,336,631,000 2024-02-29
390 2024-03-11 413,020,183 -233,500 30.9001 1,336,631,000 2024-02-29
391 2024-03-08 413,253,683 90,387 30.9176 1,336,631,000 2024-02-29
392 2024-03-07 413,163,296 -408,000 30.9108 1,336,631,000 2024-02-29
393 2024-03-06 413,571,296 2,312,340 30.9413 1,336,631,000 2024-02-29
394 2024-03-05 411,258,956 175,000 30.7683 1,336,631,000 2024-02-29
395 2024-03-04 411,083,956 523,000 30.7552 1,336,631,000 2024-02-29
396 2024-03-01 410,560,956 -142,000 30.7161 1,336,631,000 2024-02-29
397 2024-02-29 410,702,956 1,136,613 30.7267 1,336,631,000 2024-02-29
398 2024-02-28 409,566,343 17,035 30.6417 1,336,631,000 2024-01-31
399 2024-02-27 409,549,308 408,745 30.6404 1,336,631,000 2024-01-31
400 2024-02-26 409,140,563 69,394 30.6098 1,336,631,000 2024-01-31
401 2024-02-23 409,071,169 -16,000 30.6046 1,336,631,000 2024-01-31
402 2024-02-22 409,087,169 -239,000 30.6058 1,336,631,000 2024-01-31
403 2024-02-21 409,326,169 370,295 30.6237 1,336,631,000 2024-01-31
404 2024-02-20 408,955,874 -206,928 30.5960 1,336,631,000 2024-01-31
405 2024-02-19 409,162,802 1,244,000 30.6115 1,336,631,000 2024-01-31
406 2024-02-16 407,918,802 82,518 30.5184 1,336,631,000 2024-01-31
407 2024-02-15 407,836,284 154,000 30.5123 1,336,631,000 2024-01-31
408 2024-02-14 407,682,284 745,000 30.5007 1,336,631,000 2024-01-31
409 2024-02-09 406,937,284 0 30.4450 1,336,631,000 2024-01-31
410 2024-02-08 406,937,284 576,000 30.4450 1,336,631,000 2024-01-31
411 2024-02-07 406,361,284 -350,000 30.4019 1,336,631,000 2024-01-31
412 2024-02-06 406,711,284 750,929 30.4281 1,336,631,000 2024-01-31
413 2024-02-05 405,960,355 -19,000 30.3719 1,336,631,000 2024-01-31
414 2024-02-02 405,979,355 595,000 30.3733 1,336,631,000 2024-01-31
415 2024-02-01 405,384,355 229,000 30.3288 1,336,631,000 2024-01-31
416 2024-01-31 405,155,355 -8,892,204 30.3117 1,336,631,000 2024-01-31
417 2024-01-30 414,047,559 0 30.9770 1,336,631,000 2023-12-31
418 2024-01-29 414,047,559 -171,000 30.9770 1,336,631,000 2023-12-31
419 2024-01-26 414,218,559 386,000 30.9897 1,336,631,000 2023-12-31
420 2024-01-25 413,832,559 5,625,027 30.9609 1,336,631,000 2023-12-31
421 2024-01-24 408,207,532 -5,341,192 30.5400 1,336,631,000 2023-12-31
422 2024-01-23 413,548,724 -163,000 30.9396 1,336,631,000 2023-12-31
423 2024-01-22 413,711,724 362,000 30.9518 1,336,631,000 2023-12-31
424 2024-01-19 413,349,724 -337,000 30.9247 1,336,631,000 2023-12-31
425 2024-01-18 413,686,724 186,000 30.9500 1,336,631,000 2023-12-31
426 2024-01-17 413,500,724 4,158,845 30.9360 1,336,631,000 2023-12-31
427 2024-01-16 409,341,879 5,576,860 30.6249 1,336,631,000 2023-12-31
428 2024-01-15 403,765,019 423,000 30.2077 1,336,631,000 2023-12-31
429 2024-01-12 403,342,019 625,000 30.1760 1,336,631,000 2023-12-31
430 2024-01-11 402,717,019 361,162 30.1293 1,336,631,000 2023-12-31
431 2024-01-10 402,355,857 664,000 30.1022 1,336,631,000 2023-12-31
432 2024-01-09 401,691,857 408,997 30.0526 1,336,631,000 2023-12-31
433 2024-01-08 401,282,860 127,000 30.0220 1,336,631,000 2023-12-31
434 2024-01-05 401,155,860 851,000 30.0125 1,336,631,000 2023-12-31
435 2024-01-04 400,304,860 134,000 29.9488 1,336,631,000 2023-12-31
436 2024-01-03 400,170,860 -1,000,000 29.9388 1,336,631,000 2023-12-31
437 2024-01-02 401,170,860 634,000 30.0136 1,336,631,000 2023-12-31
438 2023-12-29 400,536,860 405,500 29.9662 1,336,631,000 2023-11-30
439 2023-12-28 400,131,360 617,000 29.9358 1,336,631,000 2023-11-30
440 2023-12-27 399,514,360 229,192 29.8897 1,336,631,000 2023-11-30
441 2023-12-22 399,285,168 2,326,000 29.8725 1,336,631,000 2023-11-30
442 2023-12-21 396,959,168 1,071,362 29.6985 1,336,631,000 2023-11-30
443 2023-12-20 395,887,806 439,032 29.6183 1,336,631,000 2023-11-30
444 2023-12-19 395,448,774 -359,000 29.5855 1,336,631,000 2023-11-30
445 2023-12-18 395,807,774 1,172,000 29.6123 1,336,631,000 2023-11-30
446 2023-12-15 394,635,774 412,000 29.5247 1,336,631,000 2023-11-30
447 2023-12-14 394,223,774 28,000 29.4938 1,336,631,000 2023-11-30
448 2023-12-13 394,195,774 11,000 29.4917 1,336,631,000 2023-11-30
449 2023-12-12 394,184,774 -1,104,000 29.4909 1,336,631,000 2023-11-30
450 2023-12-11 395,288,774 -84,000 29.5735 1,336,631,000 2023-11-30
451 2023-12-08 395,372,774 -192,995 29.5798 1,336,631,000 2023-11-30
452 2023-12-07 395,565,769 125,000 29.5942 1,336,631,000 2023-11-30
453 2023-12-06 395,440,769 84,000 29.5849 1,336,631,000 2023-11-30
454 2023-12-05 395,356,769 -327,000 29.5786 1,336,631,000 2023-11-30
455 2023-12-04 395,683,769 39,000 29.6031 1,336,631,000 2023-11-30
456 2023-12-01 395,644,769 363,000 29.6001 1,336,631,000 2023-11-30
457 2023-11-30 395,281,769 282,000 29.5730 1,336,631,000 2023-11-30
458 2023-11-29 394,999,769 146,000 29.5519 1,336,631,000 2023-10-31
459 2023-11-28 394,853,769 782,000 29.5410 1,336,631,000 2023-10-31
460 2023-11-27 394,071,769 943,000 29.4825 1,336,631,000 2023-10-31
461 2023-11-24 393,128,769 103,090 29.4119 1,336,631,000 2023-10-31
462 2023-11-23 393,025,679 -206,000 29.4042 1,336,631,000 2023-10-31
463 2023-11-22 393,231,679 448,000 29.4196 1,336,631,000 2023-10-31
464 2023-11-21 392,783,679 -403,750 29.3861 1,336,631,000 2023-10-31
465 2023-11-20 393,187,429 421,000 29.4163 1,336,631,000 2023-10-31
466 2023-11-17 392,766,429 904,403 29.3848 1,336,631,000 2023-10-31
467 2023-11-16 391,862,026 534,000 29.3171 1,336,631,000 2023-10-31
468 2023-11-15 391,328,026 12,000 29.2772 1,336,631,000 2023-10-31
469 2023-11-14 391,316,026 538,000 29.2763 1,336,631,000 2023-10-31
470 2023-11-13 390,778,026 405,000 29.2360 1,336,631,000 2023-10-31
471 2023-11-10 390,373,026 205,000 29.2057 1,336,631,000 2023-10-31
472 2023-11-09 390,168,026 276,000 29.1904 1,336,631,000 2023-10-31
473 2023-11-08 389,892,026 758,016 29.1698 1,336,631,000 2023-10-31
474 2023-11-07 389,134,010 -32,008 29.1130 1,336,631,000 2023-10-31
475 2023-11-06 389,166,018 -137,992 29.1154 1,336,631,000 2023-10-31
476 2023-11-03 389,304,010 511,000 29.1258 1,336,631,000 2023-10-31
477 2023-11-02 388,793,010 87,000 29.0875 1,336,631,000 2023-10-31
478 2023-11-01 388,706,010 -269,000 29.0810 1,336,631,000 2023-10-31
479 2023-10-31 388,975,010 80,000 29.1012 1,336,631,000 2023-10-31
480 2023-10-30 388,895,010 24,000 29.0952 1,336,631,000 2023-09-30
481 2023-10-27 388,871,010 248,820 29.0934 1,336,631,000 2023-09-30
482 2023-10-26 388,622,190 820,000 29.0748 1,336,631,000 2023-09-30
483 2023-10-25 387,802,190 424,234 29.0134 1,336,631,000 2023-09-30
484 2023-10-24 387,377,956 1,206,000 28.9817 1,336,631,000 2023-09-30
485 2023-10-20 386,171,956 1,004,000 28.8914 1,336,631,000 2023-09-30
486 2023-10-19 385,167,956 432,000 28.8163 1,336,631,000 2023-09-30
487 2023-10-18 384,735,956 -11,000 28.7840 1,336,631,000 2023-09-30
488 2023-10-17 384,746,956 1,095,000 28.7848 1,336,631,000 2023-09-30
489 2023-10-16 383,651,956 787,000 28.7029 1,336,631,000 2023-09-30
490 2023-10-13 382,864,956 558,000 28.6440 1,336,631,000 2023-09-30
491 2023-10-12 382,306,956 753,992 28.6023 1,336,631,000 2023-09-30
492 2023-10-11 381,552,964 29,000 28.5459 1,336,631,000 2023-09-30
493 2023-10-10 381,523,964 1,307,000 28.5437 1,336,631,000 2023-09-30
494 2023-10-09 380,216,964 -432,000 28.4459 1,336,631,000 2023-09-30
495 2023-10-06 380,648,964 161,000 28.4782 1,336,631,000 2023-09-30
496 2023-10-05 380,487,964 1,025,992 28.4662 1,336,631,000 2023-09-30
497 2023-10-04 379,461,972 504,133 28.3894 1,336,631,000 2023-09-30
498 2023-10-03 378,957,839 194,000 28.3517 1,336,631,000 2023-09-30
499 2023-09-29 378,763,839 497,000 28.3372 1,336,631,000 2023-08-31
500 2023-09-28 378,266,839 -10,346,704 28.3000 1,336,631,000 2023-08-31
501 2023-09-27 388,613,543 1,430,269 29.0741 1,336,631,000 2023-08-31
502 2023-09-26 387,183,274 1,311,950 28.9671 1,336,631,000 2023-08-31
503 2023-09-25 385,871,324 871,000 28.8689 1,336,631,000 2023-08-31
504 2023-09-22 385,000,324 979,780 28.8038 1,336,631,000 2023-08-31
505 2023-09-21 384,020,544 -93,077 28.7305 1,336,631,000 2023-08-31
506 2023-09-20 384,113,621 -49,000 28.7374 1,336,631,000 2023-08-31
507 2023-09-19 384,162,621 1,701,500 28.7411 1,336,631,000 2023-08-31
508 2023-09-18 382,461,121 156,257 28.6138 1,336,631,000 2023-08-31
509 2023-09-15 382,304,864 162,181 28.6021 1,336,631,000 2023-08-31
510 2023-09-14 382,142,683 -1,394,000 28.5900 1,336,631,000 2023-08-31
511 2023-09-13 383,536,683 2,151,685 28.6943 1,336,631,000 2023-08-31
512 2023-09-12 381,384,998 635,332 28.5333 1,336,631,000 2023-08-31
513 2023-09-11 380,749,666 775,879 28.4858 1,336,631,000 2023-08-31
514 2023-09-07 379,973,787 -166,000 28.4277 1,336,631,000 2023-08-31
515 2023-09-06 380,139,787 -231,006 28.4401 1,336,631,000 2023-08-31
516 2023-09-05 380,370,793 -233,000 28.4574 1,336,631,000 2023-08-31
517 2023-09-04 380,603,793 907,000 28.4749 1,336,631,000 2023-08-31
518 2023-08-31 379,696,793 -576,000 28.4070 1,336,631,000 2023-08-31
519 2023-08-30 380,272,793 110,000 28.4501 1,336,631,000 2023-07-31
520 2023-08-29 380,162,793 1,003,000 28.4419 1,336,631,000 2023-07-31
521 2023-08-28 379,159,793 -4,765,657 28.3668 1,336,631,000 2023-07-31
522 2023-08-25 383,925,450 606,165 28.7234 1,336,631,000 2023-07-31
523 2023-08-24 383,319,285 223,449 28.6780 1,336,631,000 2023-07-31
524 2023-08-23 383,095,836 -3,582,384 28.6613 1,336,631,000 2023-07-31
525 2023-08-22 386,678,220 -68,000 28.9293 1,336,631,000 2023-07-31
526 2023-08-21 386,746,220 83,064 28.9344 1,336,631,000 2023-07-31
527 2023-08-18 386,663,156 595,000 28.9282 1,336,631,000 2023-07-31
528 2023-08-17 386,068,156 9,718,008 28.8837 1,336,631,000 2023-07-31
529 2023-08-16 376,350,148 4,135,388 28.1566 1,336,631,000 2023-07-31
530 2023-08-15 372,214,760 9,097,984 27.8472 1,336,631,000 2023-07-31
531 2023-08-14 363,116,776 8,339,600 27.1666 1,336,631,000 2023-07-31
532 2023-08-11 354,777,176 268,000 26.5426 1,336,631,000 2023-07-31
533 2023-08-10 354,509,176 4,913,985 26.5226 1,336,631,000 2023-07-31
534 2023-08-09 349,595,191 472,068 26.1550 1,336,631,000 2023-07-31
535 2023-08-08 349,123,123 -118,000 26.1196 1,336,631,000 2023-07-31
536 2023-08-07 349,241,123 462,000 26.1285 1,336,631,000 2023-07-31
537 2023-08-04 348,779,123 1,310,000 26.0939 1,336,631,000 2023-07-31
538 2023-08-03 347,469,123 3,117 25.9959 1,336,631,000 2023-07-31
539 2023-08-02 347,466,006 -40,017 25.9957 1,336,631,000 2023-07-31
540 2023-08-01 347,506,023 2,883,110 25.9987 1,336,631,000 2023-07-31
541 2023-07-31 344,622,913 -80,000 25.7830 1,336,631,000 2023-07-31
542 2023-07-28 344,702,913 -3,301,006 25.7889 1,336,631,000 2023-06-30
543 2023-07-27 348,003,919 2,678,973 26.0359 1,336,631,000 2023-06-30
544 2023-07-26 345,324,946 1,971,000 25.8355 1,336,631,000 2023-06-30
545 2023-07-25 343,353,946 3,953,000 25.6880 1,336,631,000 2023-06-30
546 2023-07-24 339,400,946 3,759,238 25.3923 1,336,631,000 2023-06-30
547 2023-07-21 335,641,708 -226,707 25.1110 1,336,631,000 2023-06-30
548 2023-07-20 335,868,415 205,492 25.1280 1,336,631,000 2023-06-30
549 2023-07-19 335,662,923 -1,341,000 25.1126 1,336,631,000 2023-06-30
550 2023-07-18 337,003,923 1,923,315 25.2129 1,336,631,000 2023-06-30
551 2023-07-14 335,080,608 433,000 25.0690 1,336,631,000 2023-06-30
552 2023-07-13 334,647,608 389,636 25.0366 1,336,631,000 2023-06-30
553 2023-07-12 334,257,972 356,402 25.0075 1,336,631,000 2023-06-30
554 2023-07-11 333,901,570 1,088,975 24.9808 1,336,631,000 2023-06-30
555 2023-07-10 332,812,595 -3,073,500 24.8994 1,336,631,000 2023-06-30
556 2023-07-07 335,886,095 262,765 25.1293 1,336,631,000 2023-06-30
557 2023-07-06 335,623,330 3,711,500 25.1096 1,336,631,000 2023-06-30
558 2023-07-05 331,911,830 -3,113,502 24.8320 1,336,631,000 2023-06-30
559 2023-07-04 335,025,332 2,254,460 25.0649 1,336,631,000 2023-06-30
560 2023-07-03 332,770,872 3,794,000 24.8962 1,336,631,000 2023-06-30
561 2023-06-30 328,976,872 50,000 24.6124 1,336,631,000 2023-06-30
562 2023-06-29 328,926,872 306,000 24.6087 1,336,631,000 2023-05-31
563 2023-06-28 328,620,872 144,714 24.5858 1,336,631,000 2023-05-31
564 2023-06-27 328,476,158 487,000 24.5749 1,336,631,000 2023-05-31
565 2023-06-26 327,989,158 85,787 24.5385 1,336,631,000 2023-05-31
566 2023-06-23 327,903,371 -7,112,050 24.5321 1,336,631,000 2023-05-31
567 2023-06-21 335,015,421 3,131,487 25.0642 1,336,631,000 2023-05-31
568 2023-06-20 331,883,934 7,600,000 24.8299 1,336,631,000 2023-05-31
569 2023-06-19 324,283,934 412,335 24.2613 1,336,631,000 2023-05-31
570 2023-06-16 323,871,599 4,159,445 24.2304 1,336,631,000 2023-05-31
571 2023-06-15 319,712,154 6,991,230 23.9193 1,336,631,000 2023-05-31
572 2023-06-14 312,720,924 5,618,023 23.3962 1,336,631,000 2023-05-31
573 2023-06-13 307,102,901 7,604,000 22.9759 1,336,631,000 2023-05-31
574 2023-06-12 299,498,901 3,988,341 22.4070 1,336,631,000 2023-05-31
575 2023-06-09 295,510,560 3,243,000 22.1086 1,336,631,000 2023-05-31
576 2023-06-08 292,267,560 8,943,000 21.8660 1,336,631,000 2023-05-31
577 2023-06-07 283,324,560 3,734,000 21.1969 1,336,631,000 2023-05-31
578 2023-06-06 279,590,560 4,408,369 20.9176 1,336,631,000 2023-05-31
579 2023-06-05 275,182,191 -3,660,277 20.5877 1,336,631,000 2023-05-31
580 2023-06-02 278,842,468 1,234,750 20.8616 1,336,631,000 2023-05-31
581 2023-06-01 277,607,718 9,748,000 20.7692 1,336,631,000 2023-05-31
582 2023-05-31 267,859,718 1,054,605 20.0399 1,336,631,000 2023-05-31
583 2023-05-30 266,805,113 1,292,000 19.9610 1,336,631,000 2023-04-30
584 2023-05-29 265,513,113 1,803,949 19.8644 1,336,631,000 2023-04-30
585 2023-05-25 263,709,164 1,110,388 19.7294 1,336,631,000 2023-04-30
586 2023-05-24 262,598,776 -68,000 19.6463 1,336,631,000 2023-04-30
587 2023-05-23 262,666,776 -6,986,060 19.6514 1,336,631,000 2023-04-30
588 2023-05-22 269,652,836 -1,494,590 20.1741 1,336,631,000 2023-04-30
589 2023-05-19 271,147,426 167,000 20.2859 1,336,631,000 2023-04-30
590 2023-05-18 270,980,426 3,077,325 20.2734 1,336,631,000 2023-04-30
591 2023-05-17 267,903,101 10,296,050 20.0432 1,336,631,000 2023-04-30
592 2023-05-16 257,607,051 11,992,192 19.2729 1,336,631,000 2023-04-30
593 2023-05-15 245,614,859 1,793,000 18.3757 1,336,631,000 2023-04-30
594 2023-05-12 243,821,859 -161,999 18.2415 1,336,631,000 2023-04-30
595 2023-05-11 243,983,858 -452,992 18.2536 1,336,631,000 2023-04-30
596 2023-05-10 244,436,850 3,095,759 18.2875 1,336,631,000 2023-04-30
597 2023-05-09 241,341,091 31,000 18.0559 1,336,631,000 2023-04-30
598 2023-05-08 241,310,091 43,766 18.0536 1,336,631,000 2023-04-30
599 2023-05-05 241,266,325 476,000 18.0503 1,336,631,000 2023-04-30
600 2023-05-04 240,790,325 44,995 18.0147 1,336,631,000 2023-04-30
601 2023-05-03 240,745,330 629,000 18.0114 1,336,631,000 2023-04-30
602 2023-05-02 240,116,330 1,172,000 17.9643 1,336,631,000 2023-04-30
603 2023-04-28 238,944,330 789,000 17.8766 1,336,631,000 2023-03-31
604 2023-04-27 238,155,330 822,000 17.8176 1,336,631,000 2023-03-31
605 2023-04-26 237,333,330 1,457,000 17.7561 1,336,631,000 2023-03-31
606 2023-04-25 235,876,330 -782,250 17.6471 1,336,631,000 2023-03-31
607 2023-04-24 236,658,580 -1,947,250 17.7056 1,336,631,000 2023-03-31
608 2023-04-21 238,605,830 281,000 17.8513 1,336,631,000 2023-03-31
609 2023-04-20 238,324,830 824,990 17.8303 1,336,631,000 2023-03-31
610 2023-04-19 237,499,840 1,357,000 17.7685 1,336,631,000 2023-03-31
611 2023-04-18 236,142,840 1,513,000 17.6670 1,336,631,000 2023-03-31
612 2023-04-17 234,629,840 403,255 17.5538 1,336,631,000 2023-03-31
613 2023-04-14 234,226,585 413,000 17.5237 1,336,631,000 2023-03-31
614 2023-04-13 233,813,585 649,925 17.4928 1,336,631,000 2023-03-31
615 2023-04-12 233,163,660 142,000 17.4441 1,336,631,000 2023-03-31
616 2023-04-11 233,021,660 15,000 17.4335 1,336,631,000 2023-03-31
617 2023-04-06 233,006,660 416,000 17.4324 1,336,631,000 2023-03-31
618 2023-04-04 232,590,660 247,005 17.4013 1,336,631,000 2023-03-31
619 2023-04-03 232,343,655 373,300 17.3828 1,336,631,000 2023-03-31
620 2023-03-31 231,970,355 397,000 17.3549 1,336,631,000 2023-03-31
621 2023-03-30 231,573,355 129,005 17.3252 1,336,631,000 2023-02-28
622 2023-03-29 231,444,350 485,000 17.3155 1,336,631,000 2023-02-28
623 2023-03-28 230,959,350 141,992 17.2792 1,336,631,000 2023-02-28
624 2023-03-27 230,817,358 112,000 17.2686 1,336,631,000 2023-02-28
625 2023-03-24 230,705,358 42,000 17.2602 1,336,631,000 2023-02-28
626 2023-03-23 230,663,358 -266,000 17.2571 1,336,631,000 2023-02-28
627 2023-03-22 230,929,358 -114,557 17.2770 1,336,631,000 2023-02-28
628 2023-03-21 231,043,915 284,000 17.2855 1,336,631,000 2023-02-28
629 2023-03-20 230,759,915 -4,040,213 17.2643 1,336,631,000 2023-02-28
630 2023-03-17 234,800,128 -297,608 17.5666 1,336,631,000 2023-02-28
631 2023-03-16 235,097,736 4,479,766 17.5888 1,336,631,000 2023-02-28
632 2023-03-15 230,617,970 -394,000 17.2537 1,336,631,000 2023-02-28
633 2023-03-14 231,011,970 5,304,000 17.2832 1,336,631,000 2023-02-28
634 2023-03-13 225,707,970 684,000 16.8863 1,336,631,000 2023-02-28
635 2023-03-10 225,023,970 110,982 16.8352 1,336,631,000 2023-02-28
636 2023-03-09 224,912,988 593,768 16.8269 1,336,631,000 2023-02-28
637 2023-03-08 224,319,220 831,000 16.7824 1,336,631,000 2023-02-28
638 2023-03-07 223,488,220 187,988 16.7203 1,336,631,000 2023-02-28
639 2023-03-06 223,300,232 606,004 16.7062 1,336,631,000 2023-02-28
640 2023-03-03 222,694,228 -1,359,604 16.6609 1,336,631,000 2023-02-28
641 2023-03-02 224,053,832 566,000 16.7626 1,336,631,000 2023-02-28
642 2023-03-01 223,487,832 -1,261,000 16.7202 1,336,631,000 2023-02-28
643 2023-02-28 224,748,832 48,447 16.8146 1,336,631,000 2023-02-28
644 2023-02-27 224,700,385 275,659 16.8110 1,336,631,000 2023-01-31
645 2023-02-24 224,424,726 44,000 16.7903 1,336,631,000 2023-01-31
646 2023-02-23 224,380,726 96,000 16.7870 1,336,631,000 2023-01-31
647 2023-02-22 224,284,726 1,328,000 16.7799 1,336,631,000 2023-01-31
648 2023-02-21 222,956,726 3,486,050 16.6805 1,336,631,000 2023-01-31
649 2023-02-20 219,470,676 7,130,795 16.4197 1,336,631,000 2023-01-31
650 2023-02-17 212,339,881 1,431,705 15.8862 1,336,631,000 2023-01-31
651 2023-02-16 210,908,176 2,359,000 15.7791 1,336,631,000 2023-01-31
652 2023-02-15 208,549,176 2,433,766 15.6026 1,336,631,000 2023-01-31
653 2023-02-14 206,115,410 3,271,374 15.4205 1,336,631,000 2023-01-31
654 2023-02-13 202,844,036 5,172,005 15.1758 1,336,631,000 2023-01-31
655 2023-02-10 197,672,031 3,589,000 14.7888 1,336,631,000 2023-01-31
656 2023-02-09 194,083,031 3,040,000 14.5203 1,336,631,000 2023-01-31
657 2023-02-08 191,043,031 2,228,985 14.2929 1,336,631,000 2023-01-31
658 2023-02-07 188,814,046 9,412,000 14.1261 1,336,631,000 2023-01-31
659 2023-02-06 179,402,046 6,505,058 13.4220 1,336,631,000 2023-01-31
660 2023-02-03 172,896,988 0 12.9353 1,336,631,000 2023-01-31
661 2023-02-02 172,896,988 0 12.9353 1,336,631,000 2023-01-31
662 2023-02-01 172,896,988 -250,000 12.9353 1,336,631,000 2023-01-31
663 2023-01-31 173,146,988 2,075,060 12.9540 1,336,631,000 2023-01-31
664 2023-01-30 171,071,928 1,749,999 12.7987 1,336,631,000 2022-12-31
665 2023-01-27 169,321,929 403,996 12.6678 1,336,631,000 2022-12-31
666 2023-01-26 168,917,933 1,494,159 12.6376 1,336,631,000 2022-12-31
667 2023-01-20 167,423,774 109,000 12.5258 1,336,631,000 2022-12-31
668 2023-01-19 167,314,774 382,234 12.5176 1,336,631,000 2022-12-31
669 2023-01-18 166,932,540 1,150,941 12.4891 1,336,631,000 2022-12-31
670 2023-01-17 165,781,599 -470,000 12.4029 1,336,631,000 2022-12-31
671 2023-01-16 166,251,599 -12,000 12.4381 1,336,631,000 2022-12-31
672 2023-01-13 166,263,599 -215,000 12.4390 1,336,631,000 2022-12-31
673 2023-01-12 166,478,599 -716,807 12.4551 1,336,631,000 2022-12-31
674 2023-01-11 167,195,406 -6,293,972 12.5087 1,336,631,000 2022-12-31
675 2023-01-10 173,489,378 -377,000 12.9796 1,336,631,000 2022-12-31
676 2023-01-09 173,866,378 6,422,005 13.0078 1,336,631,000 2022-12-31
677 2023-01-06 167,444,373 -260,405 12.5273 1,336,631,000 2022-12-31
678 2023-01-05 167,704,778 153,000 12.5468 1,336,631,000 2022-12-31
679 2023-01-04 167,551,778 -149,000 12.5354 1,336,631,000 2022-12-31
680 2023-01-03 167,700,778 370,000 12.5465 1,336,631,000 2022-12-31
681 2022-12-30 167,330,778 1,671,275 12.5188 1,336,631,000 2022-11-30
682 2022-12-29 165,659,503 495,000 12.3938 1,336,631,000 2022-11-30
683 2022-12-28 165,164,503 77,000 12.3568 1,336,631,000 2022-11-30
684 2022-12-23 165,087,503 24,064 12.3510 1,336,631,000 2022-11-30
685 2022-12-22 165,063,439 295,400 12.3492 1,336,631,000 2022-11-30
686 2022-12-21 164,768,039 269,000 12.3271 1,336,631,000 2022-11-30
687 2022-12-20 164,499,039 162,537 12.3070 1,336,631,000 2022-11-30
688 2022-12-19 164,336,502 -4,584,000 12.2948 1,336,631,000 2022-11-30
689 2022-12-16 168,920,502 243,459 12.6378 1,336,631,000 2022-11-30
690 2022-12-15 168,677,043 85,994 12.6196 1,336,631,000 2022-11-30
691 2022-12-14 168,591,049 4,959,853 12.6131 1,336,631,000 2022-11-30
692 2022-12-13 163,631,196 -10,993,080 12.2421 1,336,631,000 2022-11-30
693 2022-12-12 174,624,276 12,592,354 13.0645 1,336,631,000 2022-11-30
694 2022-12-09 162,031,922 -3,322,951 12.1224 1,336,631,000 2022-11-30
695 2022-12-08 165,354,873 1,480,923 12.3710 1,336,631,000 2022-11-30
696 2022-12-07 163,873,950 1,701,234 12.2602 1,336,631,000 2022-11-30
697 2022-12-06 162,172,716 282,000 12.1329 1,336,631,000 2022-11-30
698 2022-12-05 161,890,716 140,635 12.1118 1,336,631,000 2022-11-30
699 2022-12-02 161,750,081 5,219,237 12.1013 1,336,631,000 2022-11-30
700 2022-12-01 156,530,844 584,000 11.7108 1,336,631,000 2022-11-30
701 2022-11-30 155,946,844 829,000 11.6672 1,336,631,000 2022-11-30
702 2022-11-29 155,117,844 136,000 11.6051 1,336,631,000 2022-10-31
703 2022-11-28 154,981,844 -1,568,082 11.5950 1,336,631,000 2022-10-31
704 2022-11-25 156,549,926 110,497 11.7123 1,336,631,000 2022-10-31
705 2022-11-24 156,439,429 -68,664 11.7040 1,336,631,000 2022-10-31
706 2022-11-23 156,508,093 -454,000 11.7091 1,336,631,000 2022-10-31
707 2022-11-22 156,962,093 308,563 11.7431 1,336,631,000 2022-10-31
708 2022-11-21 156,653,530 -951,023 11.7200 1,336,631,000 2022-10-31
709 2022-11-18 157,604,553 562,000 11.7912 1,336,631,000 2022-10-31
710 2022-11-17 157,042,553 548,000 11.7491 1,336,631,000 2022-10-31
711 2022-11-16 156,494,553 -690,986 11.7081 1,336,631,000 2022-10-31
712 2022-11-15 157,185,539 1,381,023 11.7598 1,336,631,000 2022-10-31
713 2022-11-14 155,804,516 -50,993 11.6565 1,336,631,000 2022-10-31
714 2022-11-11 155,855,509 343,007 11.6603 1,336,631,000 2022-10-31
715 2022-11-10 155,512,502 94,000 11.6347 1,336,631,000 2022-10-31
716 2022-11-09 155,418,502 309,000 11.6276 1,336,631,000 2022-10-31
717 2022-11-08 155,109,502 533,895 11.6045 1,336,631,000 2022-10-31
718 2022-11-07 154,575,607 20,000 11.5646 1,336,631,000 2022-10-31
719 2022-11-04 154,555,607 30,000 11.5631 1,336,631,000 2022-10-31
720 2022-11-03 154,525,607 -364,000 11.5608 1,336,631,000 2022-10-31
721 2022-11-02 154,889,607 876,000 11.5881 1,336,631,000 2022-10-31
722 2022-11-01 154,013,607 1,085,060 11.5225 1,336,631,000 2022-10-31
723 2022-10-31 152,928,547 312,000 11.4413 1,336,631,000 2022-10-31
724 2022-10-28 152,616,547 -613,750 11.4180 1,336,631,000 2022-09-30
725 2022-10-27 153,230,297 925,592 11.4639 1,336,631,000 2022-09-30
726 2022-10-26 152,304,705 335,000 11.3947 1,336,631,000 2022-09-30
727 2022-10-25 151,969,705 -202,570 11.3696 1,336,631,000 2022-09-30
728 2022-10-24 152,172,275 -210,000 11.3848 1,336,631,000 2022-09-30
729 2022-10-21 152,382,275 -452,478 11.4005 1,336,631,000 2022-09-30
730 2022-10-20 152,834,753 -655,000 11.4343 1,336,631,000 2022-09-30
731 2022-10-19 153,489,753 -128,000 11.4833 1,336,631,000 2022-09-30
732 2022-10-18 153,617,753 58,000 11.4929 1,336,631,000 2022-09-30
733 2022-10-17 153,559,753 -368,453 11.4886 1,336,631,000 2022-09-30
734 2022-10-14 153,928,206 -91,000 11.5161 1,336,631,000 2022-09-30
735 2022-10-13 154,019,206 2,049,558 11.5229 1,336,631,000 2022-09-30
736 2022-10-12 151,969,648 -185,061 11.3696 1,336,631,000 2022-09-30
737 2022-10-11 152,154,709 -324,140 11.3834 1,336,631,000 2022-09-30
738 2022-10-10 152,478,849 365,000 11.4077 1,336,631,000 2022-09-30
739 2022-10-07 152,113,849 -8,875,000 11.3804 1,336,631,000 2022-09-30
740 2022-10-06 160,988,849 230,000 12.0444 1,336,631,000 2022-09-30
741 2022-10-05 160,758,849 1,349,485 12.0272 1,336,631,000 2022-09-30
742 2022-10-03 159,409,364 2,551,000 11.9262 1,336,631,000 2022-09-30
743 2022-09-30 156,858,364 2,186,000 11.7354 1,336,631,000 2022-09-30
744 2022-09-29 154,672,364 8,755,739 11.5718 1,336,631,000 2022-08-31
745 2022-09-28 145,916,625 1,457,000 10.9167 1,336,631,000 2022-08-31
746 2022-09-27 144,459,625 -11,000 10.8077 1,336,631,000 2022-08-31
747 2022-09-26 144,470,625 -600,000 10.8086 1,336,631,000 2022-08-31
748 2022-09-23 145,070,625 809,263 10.8535 1,336,631,000 2022-08-31
749 2022-09-22 144,261,362 -3,879,904 10.7929 1,336,631,000 2022-08-31
750 2022-09-21 148,141,266 -2,313,298 11.0832 1,336,631,000 2022-08-31
751 2022-09-20 150,454,564 18,052,482 11.2563 1,336,631,000 2022-08-31
752 2022-09-19 132,402,082 -960,000 9.9057 1,336,631,000 2022-08-31
753 2022-09-16 133,362,082 -1,468,000 9.9775 1,336,631,000 2022-08-31
754 2022-09-15 134,830,082 47,994 10.0873 1,336,631,000 2022-08-31
755 2022-09-14 134,782,088 279,000 10.0837 1,336,631,000 2022-08-31
756 2022-09-13 134,503,088 1,800,625 10.0628 1,336,631,000 2022-08-31
757 2022-09-09 132,702,463 250,994 9.9281 1,336,631,000 2022-08-31
758 2022-09-08 132,451,469 -546,000 9.9094 1,336,631,000 2022-08-31
759 2022-09-07 132,997,469 -744,000 9.9502 1,336,631,000 2022-08-31
760 2022-09-06 133,741,469 483,000 10.0059 1,336,631,000 2022-08-31
761 2022-09-05 133,258,469 -281,699 9.9697 1,336,631,000 2022-08-31
762 2022-09-02 133,540,168 -1,267,490 9.9908 1,336,631,000 2022-08-31
763 2022-09-01 134,807,658 726,000 10.0856 1,336,631,000 2022-08-31
764 2022-08-31 134,081,658 331,932 10.0313 1,336,631,000 2022-08-31
765 2022-08-30 133,749,726 -441,117 10.0065 1,336,631,000 2022-07-31
766 2022-08-29 134,190,843 564,767 10.0395 1,336,631,000 2022-07-31
767 2022-08-26 133,626,076 996,000 9.9972 1,336,631,000 2022-07-31
768 2022-08-25 132,630,076 373,000 9.9227 1,336,631,000 2022-07-31
769 2022-08-24 132,257,076 -242,000 9.8948 1,336,631,000 2022-07-31
770 2022-08-23 132,499,076 -1,000 9.9129 1,336,631,000 2022-07-31
771 2022-08-22 132,500,076 261,000 9.9130 1,336,631,000 2022-07-31
772 2022-08-19 132,239,076 834,000 9.8935 1,336,631,000 2022-07-31
773 2022-08-18 131,405,076 -80,000 9.8311 1,336,631,000 2022-07-31
774 2022-08-17 131,485,076 976,000 9.8371 1,336,631,000 2022-07-31
775 2022-08-16 130,509,076 858,000 9.7640 1,336,631,000 2022-07-31
776 2022-08-15 129,651,076 255,500 9.6998 1,336,631,000 2022-07-31
777 2022-08-12 129,395,576 -860,800 9.6807 1,336,631,000 2022-07-31
778 2022-08-11 130,256,376 319,000 9.7451 1,336,631,000 2022-07-31
779 2022-08-10 129,937,376 926,000 9.7213 1,336,631,000 2022-07-31
780 2022-08-09 129,011,376 896,000 9.6520 1,336,631,000 2022-07-31
781 2022-08-08 128,115,376 1,385,179 9.5849 1,336,631,000 2022-07-31
782 2022-08-05 126,730,197 697,000 9.4813 1,336,631,000 2022-07-31
783 2022-08-04 126,033,197 279,000 9.4292 1,336,631,000 2022-07-31
784 2022-08-03 125,754,197 -23,000 9.4083 1,336,631,000 2022-07-31
785 2022-08-02 125,777,197 358,980 9.4100 1,336,631,000 2022-07-31
786 2022-08-01 125,418,217 80,000 9.3832 1,336,631,000 2022-07-31
787 2022-07-29 125,338,217 70,000 9.3772 1,336,631,000 2022-06-30
788 2022-07-28 125,268,217 1,210,000 9.3719 1,336,631,000 2022-06-30
789 2022-07-27 124,058,217 82,000 9.2814 1,336,631,000 2022-06-30
790 2022-07-26 123,976,217 585,000 9.2753 1,336,631,000 2022-06-30
791 2022-07-25 123,391,217 84,000 9.2315 1,336,631,000 2022-06-30
792 2022-07-22 123,307,217 215,000 9.2252 1,336,631,000 2022-06-30
793 2022-07-21 123,092,217 -2,186,000 9.2091 1,336,631,000 2022-06-30
794 2022-07-20 125,278,217 2,412,800 9.3727 1,336,631,000 2022-06-30
795 2022-07-19 122,865,417 -465,000 9.1922 1,336,631,000 2022-06-30
796 2022-07-18 123,330,417 453,000 9.2270 1,336,631,000 2022-06-30
797 2022-07-15 122,877,417 170,000 9.1931 1,336,631,000 2022-06-30
798 2022-07-14 122,707,417 412,985 9.1804 1,336,631,000 2022-06-30
799 2022-07-13 122,294,432 135,000 9.1495 1,336,631,000 2022-06-30
800 2022-07-12 122,159,432 544,000 9.1394 1,336,631,000 2022-06-30
801 2022-07-11 121,615,432 -47,336 9.0987 1,336,631,000 2022-06-30
802 2022-07-08 121,662,768 358,000 9.1022 1,336,631,000 2022-06-30
803 2022-07-07 121,304,768 -2,186,349 9.0754 1,336,631,000 2022-06-30
804 2022-07-06 123,491,117 3,722,980 9.2390 1,336,631,000 2022-06-30
805 2022-07-05 119,768,137 831,874 8.9604 1,336,631,000 2022-06-30
806 2022-07-04 118,936,263 1,850,308 8.8982 1,336,631,000 2022-06-30
807 2022-06-30 117,085,955 1,399,000 8.7598 1,336,631,000 2022-06-30
808 2022-06-29 115,686,955 -303,000 8.6551 1,336,631,000 2022-05-31
809 2022-06-28 115,989,955 505,000 8.6778 1,336,631,000 2022-05-31
810 2022-06-27 115,484,955 1,178,000 8.6400 1,336,631,000 2022-05-31
811 2022-06-24 114,306,955 238,000 8.5519 1,336,631,000 2022-05-31
812 2022-06-23 114,068,955 1,028,000 8.5341 1,336,631,000 2022-05-31
813 2022-06-22 113,040,955 272,000 8.4572 1,336,631,000 2022-05-31
814 2022-06-21 112,768,955 -3,994,000 8.4368 1,336,631,000 2022-05-31
815 2022-06-20 116,762,955 2,337,000 8.7356 1,336,631,000 2022-05-31
816 2022-06-17 114,425,955 1,838,000 8.5608 1,336,631,000 2022-05-31
817 2022-06-16 112,587,955 -48,000 8.4233 1,336,631,000 2022-05-31
818 2022-06-15 112,635,955 27,000 8.4269 1,336,631,000 2022-05-31
819 2022-06-14 112,608,955 194,000 8.4248 1,336,631,000 2022-05-31
820 2022-06-13 112,414,955 -213,000 8.4103 1,336,631,000 2022-05-31
821 2022-06-10 112,627,955 79,000 8.4263 1,336,631,000 2022-05-31
822 2022-06-09 112,548,955 1,092,000 8.4203 1,336,631,000 2022-05-31
823 2022-06-08 111,456,955 -177,000 8.3386 1,336,631,000 2022-05-31
824 2022-06-07 111,633,955 -120,700 8.3519 1,336,631,000 2022-05-31
825 2022-06-06 111,754,655 190,000 8.3609 1,336,631,000 2022-05-31
826 2022-06-02 111,564,655 718,000 8.3467 1,336,631,000 2022-05-31
827 2022-06-01 110,846,655 -1,332,000 8.2930 1,336,631,000 2022-05-31
828 2022-05-31 112,178,655 388,000 8.3926 1,336,631,000 2022-05-31
829 2022-05-30 111,790,655 1,283,008 8.3636 1,336,631,000 2022-04-30
830 2022-05-27 110,507,647 -235,000 8.2676 1,336,631,000 2022-04-30
831 2022-05-26 110,742,647 -15,822,000 8.2852 1,336,631,000 2022-04-30
832 2022-05-25 126,564,647 -115,000 9.4689 1,336,631,000 2022-04-30
833 2022-05-24 126,679,647 479,008 9.4775 1,336,631,000 2022-04-30
834 2022-05-23 126,200,639 -3,701,158 9.4417 1,336,631,000 2022-04-30
835 2022-05-20 129,901,797 87,604 9.7186 1,336,631,000 2022-04-30
836 2022-05-19 129,814,193 737,749 9.7120 1,336,631,000 2022-04-30
837 2022-05-18 129,076,444 -338,000 9.6568 1,336,631,000 2022-04-30
838 2022-05-17 129,414,444 1,183,471 9.6821 1,336,631,000 2022-04-30
839 2022-05-16 128,230,973 -239,953 9.5936 1,336,631,000 2022-04-30
840 2022-05-13 128,470,926 750,335 9.6115 1,336,631,000 2022-04-30
841 2022-05-12 127,720,591 74,006 9.5554 1,336,631,000 2022-04-30
842 2022-05-11 127,646,585 1,398,335 9.5499 1,336,631,000 2022-04-30
843 2022-05-10 126,248,250 -182,220 9.4453 1,336,631,000 2022-04-30
844 2022-05-06 126,430,470 -235,000 9.4589 1,336,631,000 2022-04-30
845 2022-05-05 126,665,470 45,495 9.4765 1,336,631,000 2022-04-30
846 2022-05-04 126,619,975 773,000 9.4731 1,336,631,000 2022-04-30
847 2022-05-03 125,846,975 77,000 9.4152 1,336,631,000 2022-04-30
848 2022-04-29 125,769,975 570,012 9.4095 1,336,631,000 2022-03-31
849 2022-04-28 125,199,963 660,016 9.3668 1,336,631,000 2022-03-31
850 2022-04-27 124,539,947 16,677,000 9.3175 1,336,631,000 2022-03-31
851 2022-04-26 107,862,947 113,000 8.0698 1,336,631,000 2022-03-31
852 2022-04-25 107,749,947 -770,994 8.0613 1,336,631,000 2022-03-31
853 2022-04-22 108,520,941 -854,719 8.1190 1,336,631,000 2022-03-31
854 2022-04-21 109,375,660 -888,735 8.1829 1,336,631,000 2022-03-31
855 2022-04-20 110,264,395 3,536,025 8.2494 1,336,631,000 2022-03-31
856 2022-04-19 106,728,370 638,488 7.9849 1,336,631,000 2022-03-31
857 2022-04-14 106,089,882 611,000 7.9371 1,336,631,000 2022-03-31
858 2022-04-13 105,478,882 -403,347 7.8914 1,336,631,000 2022-03-31
859 2022-04-12 105,882,229 77,667 7.9216 1,336,631,000 2022-03-31
860 2022-04-11 105,804,562 -163,302 7.9158 1,336,631,000 2022-03-31
861 2022-04-08 105,967,864 1,301,264 7.9280 1,336,631,000 2022-03-31
862 2022-04-07 104,666,600 1,320,000 7.8306 1,336,631,000 2022-03-31
863 2022-04-06 103,346,600 -804,923 7.7319 1,336,631,000 2022-03-31
864 2022-04-04 104,151,523 -409,000 7.7921 1,336,631,000 2022-03-31
865 2022-04-01 104,560,523 295,908 7.8227 1,336,631,000 2022-03-31
866 2022-03-31 104,264,615 174,890 7.8006 1,336,631,000 2022-03-31
867 2022-03-30 104,089,725 1,081,000 7.7875 1,336,631,000 2022-02-28
868 2022-03-29 103,008,725 283,000 7.7066 1,336,631,000 2022-02-28
869 2022-03-28 102,725,725 307,000 7.6854 1,336,631,000 2022-02-28
870 2022-03-25 102,418,725 237,000 7.6625 1,336,631,000 2022-02-28
871 2022-03-24 102,181,725 -899,200 7.6447 1,336,631,000 2022-02-28
872 2022-03-23 103,080,925 1,182,000 7.7120 1,336,631,000 2022-02-28
873 2022-03-22 101,898,925 294,000 7.6236 1,336,631,000 2022-02-28
874 2022-03-21 101,604,925 199,000 7.6016 1,336,631,000 2022-02-28
875 2022-03-18 101,405,925 608,000 7.5867 1,336,631,000 2022-02-28
876 2022-03-17 100,797,925 189,354 7.5412 1,336,631,000 2022-02-28
877 2022-03-16 100,608,571 317,496 7.5270 1,336,631,000 2022-02-28
878 2022-03-15 100,291,075 -30,000 7.5033 1,336,631,000 2022-02-28
879 2022-03-14 100,321,075 1,105,000 7.5055 1,336,631,000 2022-02-28
880 2022-03-11 99,216,075 205,000 7.4228 1,336,631,000 2022-02-28
881 2022-03-10 99,011,075 217,030 7.4075 1,336,631,000 2022-02-28
882 2022-03-09 98,794,045 270,000 7.3913 1,336,631,000 2022-02-28
883 2022-03-08 98,524,045 311,000 7.3711 1,336,631,000 2022-02-28
884 2022-03-07 98,213,045 -9,000 7.3478 1,336,631,000 2022-02-28
885 2022-03-04 98,222,045 351,000 7.3485 1,336,631,000 2022-02-28
886 2022-03-03 97,871,045 215,000 7.3222 1,336,631,000 2022-02-28
887 2022-03-02 97,656,045 -119,000 7.3061 1,336,631,000 2022-02-28
888 2022-03-01 97,775,045 402,000 7.3150 1,336,631,000 2022-02-28
889 2022-02-28 97,373,045 -112,000 7.2850 1,336,631,000 2022-02-28
890 2022-02-25 97,485,045 502,000 7.2933 1,336,631,000 2022-01-31
891 2022-02-24 96,983,045 869,000 7.2558 1,336,631,000 2022-01-31
892 2022-02-23 96,114,045 485,000 7.1908 1,336,631,000 2022-01-31
893 2022-02-22 95,629,045 115,056 7.1545 1,336,631,000 2022-01-31
894 2022-02-21 95,513,989 -2,904,000 7.1459 1,336,631,000 2022-01-31
895 2022-02-18 98,417,989 -208,000 7.3631 1,336,631,000 2022-01-31
896 2022-02-17 98,625,989 2,762,000 7.3787 1,336,631,000 2022-01-31
897 2022-02-16 95,863,989 -14,000 7.1721 1,336,631,000 2022-01-31
898 2022-02-15 95,877,989 -8,000 7.1731 1,336,631,000 2022-01-31
899 2022-02-14 95,885,989 -130,000 7.1737 1,336,631,000 2022-01-31
900 2022-02-11 96,015,989 -89,000 7.1834 1,336,631,000 2022-01-31
901 2022-02-10 96,104,989 -3,885,000 7.1901 1,336,631,000 2022-01-31
902 2022-02-09 99,989,989 14,000 7.4807 1,336,631,000 2022-01-31
903 2022-02-08 99,975,989 3,757,000 7.4797 1,336,631,000 2022-01-31
904 2022-02-07 96,218,989 152,000 7.1986 1,336,631,000 2022-01-31
905 2022-02-04 96,066,989 -41,000 7.1872 1,336,631,000 2022-01-31
906 2022-01-31 96,107,989 0 7.1903 1,336,631,000 2022-01-31
907 2022-01-28 96,107,989 197,000 7.1903 1,336,631,000 2021-12-31
908 2022-01-27 95,910,989 -7,429,000 7.1756 1,336,631,000 2021-12-31
909 2022-01-26 103,339,989 -2,706,030 7.7314 1,336,631,000 2021-12-31
910 2022-01-25 106,046,019 8,854,200 7.9338 1,336,631,000 2021-12-31
911 2022-01-24 97,191,819 3,053,000 7.2714 1,336,631,000 2021-12-31
912 2022-01-21 94,138,819 156,000 7.0430 1,336,631,000 2021-12-31
913 2022-01-20 93,982,819 334,000 7.0313 1,336,631,000 2021-12-31
914 2022-01-19 93,648,819 -978,000 7.0063 1,336,631,000 2021-12-31
915 2022-01-18 94,626,819 229,000 7.0795 1,336,631,000 2021-12-31
916 2022-01-17 94,397,819 400,000 7.0624 1,336,631,000 2021-12-31
917 2022-01-14 93,997,819 96,000 7.0324 1,336,631,000 2021-12-31
918 2022-01-13 93,901,819 165,000 7.0253 1,336,631,000 2021-12-31
919 2022-01-12 93,736,819 89,470 7.0129 1,336,631,000 2021-12-31
920 2022-01-11 93,647,349 1,527,000 7.0062 1,336,631,000 2021-12-31
921 2022-01-10 92,120,349 -336,000 6.8920 1,336,631,000 2021-12-31
922 2022-01-07 92,456,349 395,000 6.9171 1,336,631,000 2021-12-31
923 2022-01-06 92,061,349 557,994 6.8876 1,336,631,000 2021-12-31
924 2022-01-05 91,503,355 679,000 6.8458 1,336,631,000 2021-12-31
925 2022-01-04 90,824,355 -80,000 6.7950 1,336,631,000 2021-12-31
926 2022-01-03 90,904,355 -595,000 6.8010 1,336,631,000 2021-12-31
927 2021-12-31 91,499,355 0 6.8455 1,336,631,000 2021-12-31
928 2021-12-30 91,499,355 80,000 6.8455 1,336,631,000 2021-11-30
929 2021-12-29 91,419,355 200,445 6.8395 1,336,631,000 2021-11-30
930 2021-12-28 91,218,910 276,448 6.8245 1,336,631,000 2021-11-30
931 2021-12-24 90,942,462 0 6.8039 1,336,631,000 2021-11-30
932 2021-12-23 90,942,462 -84,999 6.8039 1,336,631,000 2021-11-30
933 2021-12-22 91,027,461 304,370 6.8102 1,336,631,000 2021-11-30
934 2021-12-21 90,723,091 805,446 6.7874 1,336,631,000 2021-11-30
935 2021-12-20 89,917,645 339,000 6.7272 1,336,631,000 2021-11-30
936 2021-12-17 89,578,645 58,000 6.7018 1,336,631,000 2021-11-30
937 2021-12-16 89,520,645 -102,000 6.6975 1,336,631,000 2021-11-30
938 2021-12-15 89,622,645 -70,000 6.7051 1,336,631,000 2021-11-30
939 2021-12-14 89,692,645 -34,000 6.7104 1,336,631,000 2021-11-30
940 2021-12-13 89,726,645 20,000 6.7129 1,336,631,000 2021-11-30
941 2021-12-10 89,706,645 45,000 6.7114 1,336,631,000 2021-11-30
942 2021-12-09 89,661,645 -439,844 6.7080 1,336,631,000 2021-11-30
943 2021-12-08 90,101,489 -195,000 6.7409 1,336,631,000 2021-11-30
944 2021-12-07 90,296,489 26,000 6.7555 1,336,631,000 2021-11-30
945 2021-12-06 90,270,489 77,500 6.7536 1,336,631,000 2021-11-30
946 2021-12-03 90,192,989 317,000 6.7478 1,336,631,000 2021-11-30
947 2021-12-02 89,875,989 293,000 6.7241 1,336,631,000 2021-11-30
948 2021-12-01 89,582,989 1,217,000 6.7021 1,336,631,000 2021-11-30
949 2021-11-30 88,365,989 -202,000 6.6111 1,336,631,000 2021-11-30
950 2021-11-29 88,567,989 -45,000 6.6262 1,336,631,000 2021-10-31
951 2021-11-26 88,612,989 523,100 6.6296 1,336,631,000 2021-10-31
952 2021-11-25 88,089,889 -940,000 6.5904 1,336,631,000 2021-10-31
953 2021-11-24 89,029,889 121,700 6.6608 1,336,631,000 2021-10-31
954 2021-11-23 88,908,189 1,433,000 6.6517 1,336,631,000 2021-10-31
955 2021-11-22 87,475,189 1,031,260 6.5445 1,336,631,000 2021-10-31
956 2021-11-19 86,443,929 162,000 6.4673 1,336,631,000 2021-10-31
957 2021-11-18 86,281,929 -35,000 6.4552 1,336,631,000 2021-10-31
958 2021-11-17 86,316,929 -59,000 6.4578 1,336,631,000 2021-10-31
959 2021-11-16 86,375,929 -1,277,000 6.4622 1,336,631,000 2021-10-31
960 2021-11-15 87,652,929 117,000 6.5578 1,336,631,000 2021-10-31
961 2021-11-12 87,535,929 835,000 6.5490 1,336,631,000 2021-10-31
962 2021-11-11 86,700,929 427,000 6.4865 1,336,631,000 2021-10-31
963 2021-11-10 86,273,929 -150,000 6.4546 1,336,631,000 2021-10-31
964 2021-11-09 86,423,929 228,683 6.4658 1,336,631,000 2021-10-31
965 2021-11-08 86,195,246 191,000 6.4487 1,336,631,000 2021-10-31
966 2021-11-05 86,004,246 -297,400 6.4344 1,336,631,000 2021-10-31
967 2021-11-04 86,301,646 -473,000 6.4567 1,336,631,000 2021-10-31
968 2021-11-03 86,774,646 -125,000 6.4920 1,336,631,000 2021-10-31
969 2021-11-02 86,899,646 -259,158 6.5014 1,336,631,000 2021-10-31
970 2021-11-01 87,158,804 178,000 6.5208 1,336,631,000 2021-10-31
971 2021-10-29 86,980,804 -429,000 6.5075 1,336,631,000 2021-09-30
972 2021-10-28 87,409,804 -180,578 6.5396 1,336,631,000 2021-09-30
973 2021-10-27 87,590,382 -583,920 6.5531 1,336,631,000 2021-09-30
974 2021-10-26 88,174,302 -219,000 6.5968 1,336,631,000 2021-09-30
975 2021-10-25 88,393,302 4,091,799 6.6131 1,336,631,000 2021-09-30
976 2021-10-22 84,301,503 452,617 6.3070 1,336,631,000 2021-09-30
977 2021-10-21 83,848,886 180,000 6.2732 1,336,631,000 2021-09-30
978 2021-10-20 83,668,886 386,074 6.2597 1,336,631,000 2021-09-30
979 2021-10-19 83,282,812 -1,081,302 6.2308 1,336,631,000 2021-09-30
980 2021-10-18 84,364,114 -252,900 6.3117 1,336,631,000 2021-09-30
981 2021-10-15 84,617,014 -2,100 6.3306 1,336,631,000 2021-09-30
982 2021-10-12 84,619,114 2,981,000 6.3308 1,336,631,000 2021-09-30
983 2021-10-11 81,638,114 141,000 6.1078 1,336,631,000 2021-09-30
984 2021-10-08 81,497,114 1,000 6.0972 1,336,631,000 2021-09-30
985 2021-10-07 81,496,114 -791,350 6.0971 1,336,631,000 2021-09-30
986 2021-10-06 82,287,464 1,390,000 6.1563 1,336,631,000 2021-09-30
987 2021-10-05 80,897,464 243,000 6.0523 1,336,631,000 2021-09-30
988 2021-10-04 80,654,464 646,001 6.0342 1,336,631,000 2021-09-30
989 2021-09-30 80,008,463 777,000 5.9858 1,336,631,000 2021-09-30
990 2021-09-29 79,231,463 613,000 5.9277 1,336,631,000 2021-08-31
991 2021-09-28 78,618,463 672,000 5.8818 1,336,631,000 2021-08-31
992 2021-09-27 77,946,463 226,000 5.8316 1,336,631,000 2021-08-31
993 2021-09-24 77,720,463 -83,000 5.8147 1,336,631,000 2021-08-31
994 2021-09-23 77,803,463 865,944 5.8209 1,336,631,000 2021-08-31
995 2021-09-21 76,937,519 -1,459,401 5.7561 1,336,631,000 2021-08-31
996 2021-09-20 78,396,920 272,446 5.8653 1,336,631,000 2021-08-31
997 2021-09-17 78,124,474 197,000 5.8449 1,336,631,000 2021-08-31
998 2021-09-16 77,927,474 334,000 5.8301 1,336,631,000 2021-08-31
999 2021-09-15 77,593,474 1,400,030 5.8052 1,336,631,000 2021-08-31
1000 2021-09-14 76,193,444 -45,331 5.7004 1,336,631,000 2021-08-31
1001 2021-09-13 76,238,775 -62,000 5.7038 1,336,631,000 2021-08-31
1002 2021-09-10 76,300,775 -298,000 5.7084 1,336,631,000 2021-08-31
1003 2021-09-09 76,598,775 -19,000 5.7307 1,336,631,000 2021-08-31
1004 2021-09-08 76,617,775 -990,000 5.7322 1,336,631,000 2021-08-31
1005 2021-09-07 77,607,775 826,000 5.8062 1,336,631,000 2021-08-31
1006 2021-09-06 76,781,775 -178,000 5.7444 1,336,631,000 2021-08-31
1007 2021-09-03 76,959,775 25,000 5.7577 1,336,631,000 2021-08-31
1008 2021-09-02 76,934,775 -98,000 5.7559 1,336,631,000 2021-08-31
1009 2021-09-01 77,032,775 -31,000 5.7632 1,336,631,000 2021-08-31
1010 2021-08-31 77,063,775 8,000 5.7655 1,336,631,000 2021-08-31
1011 2021-08-30 77,055,775 -1,309,000 5.7649 1,336,631,000 2021-07-31
1012 2021-08-27 78,364,775 -2,377,000 5.8629 1,336,631,000 2021-07-31
1013 2021-08-26 80,741,775 259,000 6.0407 1,336,631,000 2021-07-31
1014 2021-08-25 80,482,775 -285,000 6.0213 1,336,631,000 2021-07-31
1015 2021-08-24 80,767,775 -1,408,000 6.0426 1,336,631,000 2021-07-31
1016 2021-08-23 82,175,775 -257,000 6.1480 1,336,631,000 2021-07-31
1017 2021-08-20 82,432,775 34,000 6.1672 1,336,631,000 2021-07-31
1018 2021-08-19 82,398,775 -46,000 6.1647 1,336,631,000 2021-07-31
1019 2021-08-18 82,444,775 1,195,237 6.1681 1,336,631,000 2021-07-31
1020 2021-08-17 81,249,538 -136,000 6.0787 1,336,631,000 2021-07-31
1021 2021-08-16 81,385,538 -327,925 6.0889 1,336,631,000 2021-07-31
1022 2021-08-13 81,713,463 -424,613 6.1134 1,336,631,000 2021-07-31
1023 2021-08-12 82,138,076 180,469 6.1452 1,336,631,000 2021-07-31
1024 2021-08-11 81,957,607 205,043 6.1317 1,336,631,000 2021-07-31
1025 2021-08-10 81,752,564 -186,584 6.1163 1,336,631,000 2021-07-31
1026 2021-08-09 81,939,148 -1,271,996 6.1303 1,336,631,000 2021-07-31
1027 2021-08-06 83,211,144 -191,510 6.2254 1,336,631,000 2021-07-31
1028 2021-08-05 83,402,654 44,400 6.2398 1,336,631,000 2021-07-31
1029 2021-08-04 83,358,254 -232,276 6.2364 1,336,631,000 2021-07-31
1030 2021-08-03 83,590,530 -31,902 6.2538 1,336,631,000 2021-07-31
1031 2021-08-02 83,622,432 -123,650 6.2562 1,336,631,000 2021-07-31
1032 2021-07-30 83,746,082 -171,745 6.2655 1,336,631,000 2021-06-30
1033 2021-07-29 83,917,827 1,028,000 6.2783 1,336,631,000 2021-06-30
1034 2021-07-28 82,889,827 125,996 6.2014 1,336,631,000 2021-06-30
1035 2021-07-27 82,763,831 -1,055,000 6.1920 1,336,631,000 2021-06-30
1036 2021-07-26 83,818,831 256,000 6.2709 1,336,631,000 2021-06-30
1037 2021-07-23 83,562,831 1,574,000 6.2518 1,336,631,000 2021-06-30
1038 2021-07-22 81,988,831 125,471 6.1340 1,336,631,000 2021-06-30
1039 2021-07-21 81,863,360 353,525 6.1246 1,336,631,000 2021-06-30
1040 2021-07-20 81,509,835 -944,512 6.0982 1,336,631,000 2021-06-30
1041 2021-07-19 82,454,347 -446,000 6.1688 1,336,631,000 2021-06-30
1042 2021-07-16 82,900,347 379,802 6.2022 1,336,631,000 2021-06-30
1043 2021-07-15 82,520,545 -309,000 6.1738 1,336,631,000 2021-06-30
1044 2021-07-14 82,829,545 -324,000 6.1969 1,336,631,000 2021-06-30
1045 2021-07-13 83,153,545 1,077,000 6.2211 1,336,631,000 2021-06-30
1046 2021-07-12 82,076,545 -397,000 6.1406 1,336,631,000 2021-06-30
1047 2021-07-09 82,473,545 1,000,692 6.1703 1,336,631,000 2021-06-30
1048 2021-07-08 81,472,853 -145,000 6.0954 1,336,631,000 2021-06-30
1049 2021-07-07 81,617,853 -15,500 6.1062 1,336,631,000 2021-06-30
1050 2021-07-06 81,633,353 573,370 6.1074 1,336,631,000 2021-06-30
1051 2021-07-05 81,059,983 181,000 6.0645 1,336,631,000 2021-06-30
1052 2021-07-02 80,878,983 866,479 6.0510 1,336,631,000 2021-06-30
1053 2021-06-30 80,012,504 -1,379,000 5.9861 1,336,631,000 2021-06-30
1054 2021-06-29 81,391,504 850,646 6.0893 1,336,631,000 2021-05-31
1055 2021-06-28 80,540,858 68,000 6.0257 1,336,631,000 2021-05-31
1056 2021-06-25 80,472,858 355,000 6.0206 1,336,631,000 2021-05-31
1057 2021-06-24 80,117,858 5,000 5.9940 1,336,631,000 2021-05-31
1058 2021-06-23 80,112,858 323,000 5.9936 1,336,631,000 2021-05-31
1059 2021-06-22 79,789,858 -153,000 5.9695 1,336,631,000 2021-05-31
1060 2021-06-21 79,942,858 -133,000 5.9809 1,336,631,000 2021-05-31
1061 2021-06-18 80,075,858 -577,710 5.9909 1,336,631,000 2021-05-31
1062 2021-06-17 80,653,568 1,999,620 6.0341 1,336,631,000 2021-05-31
1063 2021-06-16 78,653,948 -1,212,910 5.8845 1,336,631,000 2021-05-31
1064 2021-06-15 79,866,858 61,125 5.9752 1,336,631,000 2021-05-31
1065 2021-06-11 79,805,733 -463,000 5.9707 1,336,631,000 2021-05-31
1066 2021-06-10 80,268,733 -424,000 6.0053 1,336,631,000 2021-05-31
1067 2021-06-09 80,692,733 -2,271,030 6.0370 1,336,631,000 2021-05-31
1068 2021-06-08 82,963,763 67,000 6.2069 1,336,631,000 2021-05-31
1069 2021-06-07 82,896,763 -59,982 6.2019 1,336,631,000 2021-05-31
1070 2021-06-04 82,956,745 1,997,030 6.2064 1,336,631,000 2021-05-31
1071 2021-06-03 80,959,715 1,797,000 6.0570 1,336,631,000 2021-05-31
1072 2021-06-02 79,162,715 234,000 5.9226 1,336,631,000 2021-05-31
1073 2021-06-01 78,928,715 103,000 5.9050 1,336,631,000 2021-05-31
1074 2021-05-31 78,825,715 -104,000 5.8973 1,336,631,000 2021-05-31
1075 2021-05-28 78,929,715 -201,000 5.9051 1,336,631,000 2021-04-30
1076 2021-05-27 79,130,715 398,000 5.9202 1,336,631,000 2021-04-30
1077 2021-05-26 78,732,715 -158,000 5.8904 1,336,631,000 2021-04-30
1078 2021-05-25 78,890,715 735,000 5.9022 1,336,631,000 2021-04-30
1079 2021-05-24 78,155,715 855 5.8472 1,336,631,000 2021-04-30
1080 2021-05-21 78,154,860 133,831 5.8472 1,336,631,000 2021-04-30
1081 2021-05-20 78,021,029 175,000 5.8371 1,336,631,000 2021-04-30
1082 2021-05-18 77,846,029 -1,019,000 5.8240 1,336,631,000 2021-04-30
1083 2021-05-17 78,865,029 1,001,765 5.9003 1,336,631,000 2021-04-30
1084 2021-05-14 77,863,264 373,000 5.8253 1,336,631,000 2021-04-30
1085 2021-05-13 77,490,264 957,000 5.7974 1,336,631,000 2021-04-30
1086 2021-05-12 76,533,264 -178,000 5.7258 1,336,631,000 2021-04-30
1087 2021-05-11 76,711,264 23,400 5.7392 1,336,631,000 2021-04-30
1088 2021-05-10 76,687,864 1,200,341 5.7374 1,336,631,000 2021-04-30
1089 2021-05-07 75,487,523 394,000 5.6476 1,336,631,000 2021-04-30
1090 2021-05-06 75,093,523 -46,000 5.6181 1,336,631,000 2021-04-30
1091 2021-05-05 75,139,523 -49,000 5.6216 1,336,631,000 2021-04-30
1092 2021-05-04 75,188,523 173,000 5.6252 1,336,631,000 2021-04-30
1093 2021-05-03 75,015,523 296,000 5.6123 1,336,631,000 2021-04-30
1094 2021-04-30 74,719,523 95,000 5.5901 1,336,631,000 2021-04-30
1095 2021-04-29 74,624,523 405,800 5.5830 1,336,631,000 2021-03-31
1096 2021-04-28 74,218,723 21,000 5.5527 1,336,631,000 2021-03-31
1097 2021-04-27 74,197,723 510,000 5.5511 1,336,631,000 2021-03-31
1098 2021-04-26 73,687,723 44,142 5.5129 1,336,631,000 2021-03-31
1099 2021-04-23 73,643,581 -122,531 5.5096 1,336,631,000 2021-03-31
1100 2021-04-22 73,766,112 181,000 5.5188 1,336,631,000 2021-03-31
1101 2021-04-21 73,585,112 284,504 5.5053 1,336,631,000 2021-03-31
1102 2021-04-20 73,300,608 76,100 5.4840 1,336,631,000 2021-03-31
1103 2021-04-19 73,224,508 -49,000 5.4783 1,336,631,000 2021-03-31
1104 2021-04-16 73,273,508 291,000 5.4820 1,336,631,000 2021-03-31
1105 2021-04-15 72,982,508 908,858 5.4602 1,336,631,000 2021-03-31
1106 2021-04-14 72,073,650 101,000 5.3922 1,336,631,000 2021-03-31
1107 2021-04-13 71,972,650 16,000 5.3846 1,336,631,000 2021-03-31
1108 2021-04-12 71,956,650 76,000 5.3834 1,336,631,000 2021-03-31
1109 2021-04-09 71,880,650 325,000 5.3777 1,336,631,000 2021-03-31
1110 2021-04-08 71,555,650 237,000 5.3534 1,336,631,000 2021-03-31
1111 2021-04-07 71,318,650 825,000 5.3357 1,336,631,000 2021-03-31
1112 2021-04-01 70,493,650 -127,000 5.2740 1,336,631,000 2021-03-31
1113 2021-03-31 70,620,650 123,000 5.2835 1,336,631,000 2021-03-31
1114 2021-03-30 70,497,650 49,000 5.2743 1,336,631,000 2021-02-28
1115 2021-03-29 70,448,650 337,000 5.2706 1,336,631,000 2021-02-28
1116 2021-03-26 70,111,650 -59,000 5.2454 1,336,631,000 2021-02-28
1117 2021-03-25 70,170,650 142,450 5.2498 1,336,631,000 2021-02-28
1118 2021-03-24 70,028,200 -334,500 5.2392 1,336,631,000 2021-02-28
1119 2021-03-23 70,362,700 321,000 5.2642 1,336,631,000 2021-02-28
1120 2021-03-22 70,041,700 61,000 5.2402 1,336,631,000 2021-02-28
1121 2021-03-19 69,980,700 -487,000 5.2356 1,336,631,000 2021-02-28
1122 2021-03-18 70,467,700 -32,000 5.2720 1,336,631,000 2021-02-28
1123 2021-03-17 70,499,700 -35,700 5.2744 1,336,631,000 2021-02-28
1124 2021-03-16 70,535,400 -147,000 5.2771 1,336,631,000 2021-02-28
1125 2021-03-15 70,682,400 -50,000 5.2881 1,336,631,000 2021-02-28
1126 2021-03-12 70,732,400 -412,000 5.2918 1,336,631,000 2021-02-28
1127 2021-03-11 71,144,400 -275,000 5.3227 1,336,631,000 2021-02-28
1128 2021-03-10 71,419,400 260,500 5.3432 1,336,631,000 2021-02-28
1129 2021-03-09 71,158,900 -256,000 5.3238 1,336,631,000 2021-02-28
1130 2021-03-08 71,414,900 0 5.3429 1,336,631,000 2021-02-28
1131 2021-03-05 71,414,900 321,000 5.3429 1,336,631,000 2021-02-28
1132 2021-03-04 71,093,900 -494,000 5.3189 1,336,631,000 2021-02-28
1133 2021-03-03 71,587,900 -221,240 5.3558 1,336,631,000 2021-02-28
1134 2021-03-02 71,809,140 274,000 5.3724 1,336,631,000 2021-02-28
1135 2021-03-01 71,535,140 329,692 5.3519 1,336,631,000 2021-02-28
1136 2021-02-26 71,205,448 344,707 5.3272 1,336,631,000 2021-01-31
1137 2021-02-25 70,860,741 -388,382 5.3014 1,336,631,000 2021-01-31
1138 2021-02-24 71,249,123 5,541,000 5.3305 1,336,631,000 2021-01-31
1139 2021-02-23 65,708,123 -3,530,736 4.9160 1,336,631,000 2021-01-31
1140 2021-02-22 69,238,859 -2,088,264 5.1801 1,336,631,000 2021-01-31
1141 2021-02-19 71,327,123 77,210 5.3363 1,336,631,000 2021-01-31
1142 2021-02-18 71,249,913 4,000 5.3306 1,336,631,000 2021-01-31
1143 2021-02-17 71,245,913 547,000 5.3303 1,336,631,000 2021-01-31
1144 2021-02-16 70,698,913 6,000 5.2893 1,336,631,000 2021-01-31
1145 2021-02-11 70,692,913 0 5.2889 1,336,631,000 2021-01-31
1146 2021-02-10 70,692,913 -362,142 5.2889 1,336,631,000 2021-01-31
1147 2021-02-09 71,055,055 -288,000 5.3160 1,336,631,000 2021-01-31
1148 2021-02-08 71,343,055 -222,762 5.3375 1,336,631,000 2021-01-31
1149 2021-02-05 71,565,817 -76,000 5.3542 1,336,631,000 2021-01-31
1150 2021-02-04 71,641,817 926,000 5.3599 1,336,631,000 2021-01-31
1151 2021-02-03 70,715,817 328,846 5.2906 1,336,631,000 2021-01-31
1152 2021-02-02 70,386,971 -365,846 5.2660 1,336,631,000 2021-01-31
1153 2021-02-01 70,752,817 65,338 5.2934 1,336,631,000 2021-01-31
1154 2021-01-29 70,687,479 246,000 5.2885 1,336,631,000 2020-12-31
1155 2021-01-28 70,441,479 -878,000 5.2701 1,336,631,000 2020-12-31
1156 2021-01-27 71,319,479 60,000 5.3358 1,336,631,000 2020-12-31
1157 2021-01-26 71,259,479 -147,000 5.3313 1,336,631,000 2020-12-31
1158 2021-01-25 71,406,479 1,993,207 5.3423 1,336,631,000 2020-12-31
1159 2021-01-22 69,413,272 -2,105,897 5.1932 1,336,631,000 2020-12-31
1160 2021-01-21 71,519,169 3,005,798 5.3507 1,336,631,000 2020-12-31
1161 2021-01-20 68,513,371 -4,235,862 5.1258 1,336,631,000 2020-12-31
1162 2021-01-19 72,749,233 3,975,295 5.4427 1,336,631,000 2020-12-31
1163 2021-01-18 68,773,938 -188,176 5.1453 1,336,631,000 2020-12-31
1164 2021-01-15 68,962,114 -159,983 5.1594 1,336,631,000 2020-12-31
1165 2021-01-14 69,122,097 54,900 5.1714 1,336,631,000 2020-12-31
1166 2021-01-13 69,067,197 -1,827,795 5.1673 1,336,631,000 2020-12-31
1167 2021-01-12 70,894,992 2,270,504 5.3040 1,336,631,000 2020-12-31
1168 2021-01-11 68,624,488 -1,476,274 5.1341 1,336,631,000 2020-12-31
1169 2021-01-08 70,100,762 294,500 5.2446 1,336,631,000 2020-12-31
1170 2021-01-07 69,806,262 -172,000 5.2226 1,336,631,000 2020-12-31
1171 2021-01-06 69,978,262 1,005,000 5.2354 1,336,631,000 2020-12-31
1172 2021-01-05 68,973,262 -215,281 5.1602 1,336,631,000 2020-12-31
1173 2021-01-04 69,188,543 -280,728 5.1763 1,336,631,000 2020-12-31
1174 2020-12-31 69,469,271 0 5.1973 1,336,631,000 2020-12-31
1175 2020-12-30 69,469,271 -765,000 5.1973 1,336,631,000 2020-11-30
1176 2020-12-29 70,234,271 -324,403 5.2546 1,336,631,000 2020-11-30
1177 2020-12-28 70,558,674 169,000 5.2788 1,336,631,000 2020-11-30
1178 2020-12-24 70,389,674 0 5.2662 1,336,631,000 2020-11-30
1179 2020-12-23 70,389,674 12,000 5.2662 1,336,631,000 2020-11-30
1180 2020-12-22 70,377,674 -134,796 5.2653 1,336,631,000 2020-11-30
1181 2020-12-21 70,512,470 -1,080,141 5.2754 1,336,631,000 2020-11-30
1182 2020-12-18 71,592,611 -146,000 5.3562 1,336,631,000 2020-11-30
1183 2020-12-17 71,738,611 -1,681,000 5.3671 1,336,631,000 2020-11-30
1184 2020-12-16 73,419,611 2,440,007 5.4929 1,336,631,000 2020-11-30
1185 2020-12-15 70,979,604 -2,481,297 5.3103 1,336,631,000 2020-11-30
1186 2020-12-14 73,460,901 718,319 5.4960 1,336,631,000 2020-11-30
1187 2020-12-11 72,742,582 40,000 5.4422 1,336,631,000 2020-11-30
1188 2020-12-10 72,702,582 -1,733,340 5.4392 1,336,631,000 2020-11-30
1189 2020-12-09 74,435,922 1,445,077 5.5689 1,336,631,000 2020-11-30
1190 2020-12-08 72,990,845 25,113 5.4608 1,336,631,000 2020-11-30
1191 2020-12-07 72,965,732 -1,957,362 5.4589 1,336,631,000 2020-11-30
1192 2020-12-04 74,923,094 1,186,740 5.6054 1,336,631,000 2020-11-30
1193 2020-12-03 73,736,354 -262,001 5.5166 1,336,631,000 2020-11-30
1194 2020-12-02 73,998,355 -3,746,653 5.5362 1,336,631,000 2020-11-30
1195 2020-12-01 77,745,008 -2,557,028 5.8165 1,336,631,000 2020-11-30
1196 2020-11-30 80,302,036 -233,710 6.0078 1,336,631,000 2020-11-30
1197 2020-11-27 80,535,746 -200,327 6.0253 1,336,631,000 2020-11-17
1198 2020-11-26 80,736,073 569,155 6.0403 1,336,631,000 2020-11-17
1199 2020-11-25 80,166,918 -1,760,118 5.9977 1,336,631,000 2020-11-17
1200 2020-11-24 81,927,036 374,000 6.1294 1,336,631,000 2020-11-17
1201 2020-11-23 81,553,036 2,873,537 6.1014 1,336,631,000 2020-11-17
1202 2020-11-20 78,679,499 -1,755,537 5.8864 1,336,631,000 2020-11-17
1203 2020-11-19 80,435,036 1,813,609 6.0177 1,336,631,000 2020-11-17
1204 2020-11-18 78,621,427 -125,000 5.8821 1,336,631,000 2020-11-17
1205 2020-11-17 78,746,427 -128,582 5.8914 1,336,631,000 2020-11-17
1206 2020-11-16 78,875,009 -102,000 5.8995 1,336,989,000 2020-10-31
1207 2020-11-13 78,977,009 -1,709,702 5.9071 1,336,989,000 2020-10-31
1208 2020-11-12 80,686,711 -23,328,360 6.0350 1,336,989,000 2020-10-31
1209 2020-11-11 104,015,071 -2,307,307 7.7798 1,336,989,000 2020-10-31
1210 2020-11-10 106,322,378 -646,018 7.9524 1,336,989,000 2020-10-31
1211 2020-11-09 106,968,396 -1,572,000 8.0007 1,336,989,000 2020-10-31
1212 2020-11-06 108,540,396 2,285,000 8.1183 1,336,989,000 2020-10-31
1213 2020-11-05 106,255,396 23,844,952 7.9474 1,336,989,000 2020-10-31
1214 2020-11-04 82,410,444 -46,000 6.1639 1,336,989,000 2020-10-31
1215 2020-11-03 82,456,444 30,931 6.1673 1,336,989,000 2020-10-31
1216 2020-11-02 82,425,513 -637,000 6.1650 1,336,989,000 2020-10-31
1217 2020-10-30 83,062,513 -6,671,503 6.2127 1,336,989,000 2020-09-30
1218 2020-10-29 89,734,016 8,682,000 6.7116 1,336,989,000 2020-09-30
1219 2020-10-28 81,052,016 -2,439,885 6.0623 1,336,989,000 2020-09-30
1220 2020-10-27 83,491,901 -1,805,000 6.2448 1,336,989,000 2020-09-30
1221 2020-10-23 85,296,901 -304,000 6.3798 1,336,989,000 2020-09-30
1222 2020-10-22 85,600,901 256,000 6.4025 1,336,989,000 2020-09-30
1223 2020-10-21 85,344,901 2,236,410 6.3834 1,336,989,000 2020-09-30
1224 2020-10-20 83,108,491 -4,016,227 6.2161 1,336,989,000 2020-09-30
1225 2020-10-19 87,124,718 1,216,820 6.5165 1,336,989,000 2020-09-30
1226 2020-10-16 85,907,898 -1,607,353 6.4255 1,336,989,000 2020-09-30
1227 2020-10-15 87,515,251 377,585 6.5457 1,336,989,000 2020-09-30
1228 2020-10-14 87,137,666 2,313,892 6.5175 1,336,989,000 2020-09-30
1229 2020-10-12 84,823,774 -1,381,477 6.3444 1,336,989,000 2020-09-30
1230 2020-10-09 86,205,251 628,570 6.4477 1,336,989,000 2020-09-30
1231 2020-10-08 85,576,681 236,000 6.4007 1,336,989,000 2020-09-30
1232 2020-10-07 85,340,681 733,032 6.3831 1,336,989,000 2020-09-30
1233 2020-10-06 84,607,649 207,491 6.3282 1,336,989,000 2020-09-30
1234 2020-10-05 84,400,158 2,204,177 6.3127 1,336,989,000 2020-09-30
1235 2020-09-30 82,195,981 -2,032,138 6.1478 1,336,989,000 2020-09-30
1236 2020-09-29 84,228,119 254,222 6.2998 1,336,989,000 2020-08-31
1237 2020-09-28 83,973,897 110,944 6.2808 1,336,989,000 2020-08-31
1238 2020-09-25 83,862,953 198,708 6.2725 1,336,989,000 2020-08-31
1239 2020-09-24 83,664,245 475,794 6.2577 1,336,989,000 2020-08-31
1240 2020-09-23 83,188,451 147,138 6.2221 1,336,989,000 2020-08-31
1241 2020-09-22 83,041,313 -333,562 6.2111 1,336,989,000 2020-08-31
1242 2020-09-21 83,374,875 -4,945,000 6.2360 1,336,989,000 2020-08-31
1243 2020-09-18 88,319,875 -300,000 6.6059 1,336,989,000 2020-08-31
1244 2020-09-17 88,619,875 639,000 6.6283 1,336,989,000 2020-08-31
1245 2020-09-16 87,980,875 297,173 6.5805 1,336,989,000 2020-08-31
1246 2020-09-15 87,683,702 3,538,426 6.5583 1,336,989,000 2020-08-31
1247 2020-09-14 84,145,276 2,322,080 6.2936 1,336,989,000 2020-08-31
1248 2020-09-11 81,823,196 1,729,792 6.1200 1,336,989,000 2020-08-31
1249 2020-09-10 80,093,404 -1,244,118 5.9906 1,336,989,000 2020-08-31
1250 2020-09-09 81,337,522 703,000 6.0836 1,336,989,000 2020-08-31
1251 2020-09-08 80,634,522 319,808 6.0311 1,336,989,000 2020-08-31
1252 2020-09-07 80,314,714 -980,290 6.0071 1,336,989,000 2020-08-31
1253 2020-09-04 81,295,004 -2,545,179 6.0805 1,336,989,000 2020-08-31
1254 2020-09-03 83,840,183 1,074,194 6.2708 1,336,989,000 2020-08-31
1255 2020-09-02 82,765,989 3,107,467 6.1905 1,336,989,000 2020-08-31
1256 2020-09-01 79,658,522 2,334,656 5.9581 1,336,989,000 2020-08-31
1257 2020-08-31 77,323,866 -3,135,436 5.7834 1,336,989,000 2020-08-31
1258 2020-08-28 80,459,302 3,309,372 6.0179 1,336,989,000 2020-08-13
1259 2020-08-27 77,149,930 -1,977,681 5.7704 1,336,989,000 2020-08-13
1260 2020-08-26 79,127,611 -18,426,000 5.9183 1,336,989,000 2020-08-13
1261 2020-08-25 97,553,611 2,142,523 7.2965 1,336,989,000 2020-08-13
1262 2020-08-24 95,411,088 90,417 7.1363 1,336,989,000 2020-08-13
1263 2020-08-21 95,320,671 -2,557,797 7.1295 1,336,989,000 2020-08-13
1264 2020-08-20 97,878,468 -10,725,802 7.3208 1,336,989,000 2020-08-13
1265 2020-08-19 108,604,270 23,251,681 8.1230 1,336,989,000 2020-08-13
1266 2020-08-18 85,352,589 1,672,881 6.3839 1,336,989,000 2020-08-13
1267 2020-08-17 83,679,708 -6,875,155 6.2588 1,336,989,000 2020-08-13
1268 2020-08-14 90,554,863 2,145,000 6.7730 1,336,989,000 2020-08-13
1269 2020-08-13 88,409,863 848,767 6.6126 1,336,989,000 2020-08-13
1270 2020-08-12 87,561,096 -182,000 6.5490 1,337,019,000 2020-07-31
1271 2020-08-11 87,743,096 2,087,002 6.5626 1,337,019,000 2020-07-31
1272 2020-08-10 85,656,094 103,000 6.4065 1,337,019,000 2020-07-31
1273 2020-08-07 85,553,094 9,358,238 6.3988 1,337,019,000 2020-07-31
1274 2020-08-06 76,194,856 201,900 5.6989 1,337,019,000 2020-07-31
1275 2020-08-05 75,992,956 -121,000 5.6838 1,337,019,000 2020-07-31
1276 2020-08-04 76,113,956 -403,000 5.6928 1,337,019,000 2020-07-31
1277 2020-08-03 76,516,956 -2,573,623 5.7230 1,337,019,000 2020-07-31
1278 2020-07-31 79,090,579 -81,000 5.9154 1,337,019,000 2020-07-31
1279 2020-07-30 79,171,579 -121,984 5.9215 1,337,019,000 2020-06-30
1280 2020-07-29 79,293,563 1,594,396 5.9306 1,337,019,000 2020-06-30
1281 2020-07-28 77,699,167 -2,550,753 5.8114 1,337,019,000 2020-06-30
1282 2020-07-27 80,249,920 104,236 6.0022 1,337,019,000 2020-06-30
1283 2020-07-24 80,145,684 131,887 5.9944 1,337,019,000 2020-06-30
1284 2020-07-23 80,013,797 2,033,711 5.9845 1,337,019,000 2020-06-30
1285 2020-07-22 77,980,086 -1,963,384 5.8324 1,337,019,000 2020-06-30
1286 2020-07-21 79,943,470 -162,710 5.9792 1,337,019,000 2020-06-30
1287 2020-07-20 80,106,180 1,388,837 5.9914 1,337,019,000 2020-06-30
1288 2020-07-17 78,717,343 -26,957,127 5.8875 1,337,019,000 2020-06-30
1289 2020-07-16 105,674,470 -6,802,148 7.9037 1,337,019,000 2020-06-30
1290 2020-07-15 112,476,618 7,272,000 8.4125 1,337,019,000 2020-06-30
1291 2020-07-14 105,204,618 9,988,290 7.8686 1,337,019,000 2020-06-30
1292 2020-07-13 95,216,328 -9,031,000 7.1215 1,337,019,000 2020-06-30
1293 2020-07-10 104,247,328 1,208,000 7.7970 1,337,019,000 2020-06-30
1294 2020-07-09 103,039,328 -583,000 7.7066 1,337,019,000 2020-06-30
1295 2020-07-08 103,622,328 -211,000 7.7503 1,337,019,000 2020-06-30
1296 2020-07-07 103,833,328 31,765,000 7.7660 1,337,019,000 2020-06-30
1297 2020-07-06 72,068,328 -11,173,153 5.3902 1,337,019,000 2020-06-30
1298 2020-07-03 83,241,481 28,000 6.2259 1,337,019,000 2020-06-30
1299 2020-07-02 83,213,481 12,059,000 6.2238 1,337,019,000 2020-06-30
1300 2020-06-30 71,154,481 -228,000 5.3219 1,337,019,000 2020-06-30
1301 2020-06-29 71,382,481 -8,854,000 5.3389 1,337,019,000 2020-05-31
1302 2020-06-26 80,236,481 -23,758,000 6.0011 1,337,019,000 2020-05-31
1303 2020-06-24 103,994,481 -514,900 7.7781 1,337,019,000 2020-05-31
1304 2020-06-23 104,509,381 1,414,000 7.8166 1,337,019,000 2020-05-31
1305 2020-06-22 103,095,381 501,000 7.7108 1,337,019,000 2020-05-31
1306 2020-06-19 102,594,381 165,561 7.6734 1,337,019,000 2020-05-31
1307 2020-06-18 102,428,820 -10,008 7.6610 1,337,019,000 2020-05-31
1308 2020-06-17 102,438,828 123,478 7.6617 1,337,019,000 2020-05-31
1309 2020-06-16 102,315,350 -265,889 7.6525 1,337,019,000 2020-05-31
1310 2020-06-15 102,581,239 95,600 7.6724 1,337,019,000 2020-05-31
1311 2020-06-12 102,485,639 -487,501 7.6652 1,337,019,000 2020-05-31
1312 2020-06-11 102,973,140 -8,290,000 7.7017 1,337,019,000 2020-05-31
1313 2020-06-10 111,263,140 -471,280 8.3217 1,337,019,000 2020-05-31
1314 2020-06-09 111,734,420 281,650 8.3570 1,337,019,000 2020-05-31
1315 2020-06-08 111,452,770 3,904,260 8.3359 1,337,019,000 2020-05-31
1316 2020-06-05 107,548,510 8,886,000 8.0439 1,337,019,000 2020-05-31
1317 2020-06-04 98,662,510 5,610,370 7.3793 1,337,019,000 2020-05-31
1318 2020-06-03 93,052,140 147,000 6.9597 1,337,019,000 2020-05-31
1319 2020-06-02 92,905,140 1,831,710 6.9487 1,337,019,000 2020-05-31
1320 2020-06-01 91,073,430 908,170 6.8117 1,337,019,000 2020-05-31
1321 2020-05-29 90,165,260 -434,170 6.7438 1,337,019,000 2020-04-30
1322 2020-05-28 90,599,430 -316,000 6.7762 1,337,019,000 2020-04-30
1323 2020-05-27 90,915,430 1,401,000 6.7999 1,337,019,000 2020-04-30
1324 2020-05-26 89,514,430 3,643,000 6.6951 1,337,019,000 2020-04-30
1325 2020-05-25 85,871,430 -1,015,000 6.4226 1,337,019,000 2020-04-30
1326 2020-05-22 86,886,430 451,909 6.4985 1,337,019,000 2020-04-30
1327 2020-05-21 86,434,521 1,056,091 6.4647 1,337,019,000 2020-04-30
1328 2020-05-20 85,378,430 185,167 6.3857 1,337,019,000 2020-04-30
1329 2020-05-19 85,193,263 607,000 6.3719 1,337,019,000 2020-04-30
1330 2020-05-18 84,586,263 47,000 6.3265 1,337,019,000 2020-04-30
1331 2020-05-15 84,539,263 785,996 6.3230 1,337,019,000 2020-04-30
1332 2020-05-14 83,753,267 1,188,000 6.2642 1,337,019,000 2020-04-30
1333 2020-05-13 82,565,267 2,727,000 6.1753 1,337,019,000 2020-04-30
1334 2020-05-12 79,838,267 941,000 5.9714 1,337,019,000 2020-04-30
1335 2020-05-11 78,897,267 496,000 5.9010 1,337,019,000 2020-04-30
1336 2020-05-08 78,401,267 536,000 5.8639 1,337,019,000 2020-04-30
1337 2020-05-07 77,865,267 509,000 5.8238 1,337,019,000 2020-04-30
1338 2020-05-06 77,356,267 4,409,890 5.7857 1,337,019,000 2020-04-30
1339 2020-05-05 72,946,377 1,544,071 5.4559 1,337,019,000 2020-04-30
1340 2020-05-04 71,402,306 916,000 5.3404 1,337,019,000 2020-04-30
1341 2020-04-29 70,486,306 -305,000 5.2719 1,337,019,000 2020-03-31
1342 2020-04-28 70,791,306 -161,000 5.2947 1,337,019,000 2020-03-31
1343 2020-04-27 70,952,306 -203,129 5.3068 1,337,019,000 2020-03-31
1344 2020-04-24 71,155,435 -125,080 5.3219 1,337,019,000 2020-03-31
1345 2020-04-23 71,280,515 831,000 5.3313 1,337,019,000 2020-03-31
1346 2020-04-22 70,449,515 1,622,502 5.2691 1,337,019,000 2020-03-31
1347 2020-04-21 68,827,013 407,300 5.1478 1,337,019,000 2020-03-31
1348 2020-04-20 68,419,713 1,111,541 5.1173 1,337,019,000 2020-03-31
1349 2020-04-17 67,308,172 148,771 5.0342 1,337,019,000 2020-03-31
1350 2020-04-16 67,159,401 3,010,000 5.0231 1,337,019,000 2020-03-31
1351 2020-04-15 64,149,401 1,018,000 4.7979 1,337,019,000 2020-03-31
1352 2020-04-14 63,131,401 177,000 4.7218 1,337,019,000 2020-03-31
1353 2020-04-09 62,954,401 348,000 4.7086 1,337,019,000 2020-03-31
1354 2020-04-08 62,606,401 32,000 4.6825 1,337,019,000 2020-03-31
1355 2020-04-07 62,574,401 605,000 4.6801 1,337,019,000 2020-03-31
1356 2020-04-06 61,969,401 71,000 4.6349 1,337,019,000 2020-03-31
1357 2020-04-03 61,898,401 496,209 4.6296 1,337,019,000 2020-03-31
1358 2020-04-02 61,402,192 3,101,791 4.5925 1,337,019,000 2020-03-31
1359 2020-04-01 58,300,401 375,000 4.3605 1,337,019,000 2020-03-31
1360 2020-03-31 57,925,401 431,000 4.3324 1,337,019,000 2020-03-31
1361 2020-03-30 57,494,401 -696,696 4.3002 1,337,019,000 2020-02-29
1362 2020-03-27 58,191,097 243,139 4.3523 1,337,019,000 2020-02-29
1363 2020-03-26 57,947,958 -174,780 4.3341 1,337,019,000 2020-02-29
1364 2020-03-25 58,122,738 121,000 4.3472 1,337,019,000 2020-02-29
1365 2020-03-24 58,001,738 321,000 4.3381 1,337,019,000 2020-02-29
1366 2020-03-23 57,680,738 -296,000 4.3141 1,337,019,000 2020-02-29
1367 2020-03-20 57,976,738 95,000 4.3363 1,337,019,000 2020-02-29
1368 2020-03-19 57,881,738 210,000 4.3292 1,337,019,000 2020-02-29
1369 2020-03-18 57,671,738 281,000 4.3135 1,337,019,000 2020-02-29
1370 2020-03-17 57,390,738 -285,000 4.2924 1,337,019,000 2020-02-29
1371 2020-03-16 57,675,738 438,000 4.3138 1,337,019,000 2020-02-29
1372 2020-03-13 57,237,738 186,168 4.2810 1,337,019,000 2020-02-29
1373 2020-03-12 57,051,570 160,000 4.2671 1,337,019,000 2020-02-29
1374 2020-03-11 56,891,570 411,476 4.2551 1,337,019,000 2020-02-29
1375 2020-03-10 56,480,094 133,500 4.2243 1,337,019,000 2020-02-29
1376 2020-03-09 56,346,594 115,000 4.2143 1,337,019,000 2020-02-29
1377 2020-03-06 56,231,594 65,002 4.2057 1,337,019,000 2020-02-29
1378 2020-03-05 56,166,592 260,999 4.2009 1,337,019,000 2020-02-29
1379 2020-03-04 55,905,593 1,046,000 4.1814 1,337,019,000 2020-02-29
1380 2020-03-03 54,859,593 -284,998 4.1031 1,337,019,000 2020-02-29
1381 2020-03-02 55,144,591 286,235 4.1244 1,337,019,000 2020-02-29
1382 2020-02-28 54,858,356 30,000 4.1030 1,337,019,000 2020-01-31
1383 2020-02-27 54,828,356 15,000 4.1008 1,337,019,000 2020-01-31
1384 2020-02-26 54,813,356 -15,700 4.0997 1,337,019,000 2020-01-31
1385 2020-02-25 54,829,056 83,000 4.1008 1,337,019,000 2020-01-31
1386 2020-02-24 54,746,056 601,000 4.0946 1,337,019,000 2020-01-31
1387 2020-02-21 54,145,056 703,700 4.0497 1,337,019,000 2020-01-31
1388 2020-02-20 53,441,356 -47,000 3.9971 1,337,019,000 2020-01-31
1389 2020-02-19 53,488,356 -10,000 4.0006 1,337,019,000 2020-01-31
1390 2020-02-18 53,498,356 -153,300 4.0013 1,337,019,000 2020-01-31
1391 2020-02-17 53,651,656 107,000 4.0128 1,337,019,000 2020-01-31
1392 2020-02-14 53,544,656 78,801 4.0048 1,337,019,000 2020-01-31
1393 2020-02-13 53,465,855 -4,185 3.9989 1,337,019,000 2020-01-31
1394 2020-02-12 53,470,040 284,210 3.9992 1,337,019,000 2020-01-31
1395 2020-02-11 53,185,830 33,000 3.9779 1,337,019,000 2020-01-31
1396 2020-02-10 53,152,830 109,000 3.9755 1,337,019,000 2020-01-31
1397 2020-02-07 53,043,830 7,000 3.9673 1,337,019,000 2020-01-31
1398 2020-02-06 53,036,830 152,048 3.9668 1,337,019,000 2020-01-31
1399 2020-02-05 52,884,782 497,508 3.9554 1,337,019,000 2020-01-31
1400 2020-02-04 52,387,274 667,000 3.9182 1,337,019,000 2020-01-31
1401 2020-02-03 51,720,274 372,000 3.8683 1,337,019,000 2020-01-31
1402 2020-01-31 51,348,274 698,000 3.8405 1,337,019,000 2020-01-31
1403 2020-01-30 50,650,274 -76,000 3.7883 1,337,019,000 2019-12-31
1404 2020-01-29 50,726,274 -70,000 3.7940 1,337,019,000 2019-12-31
1405 2020-01-24 50,796,274 0 3.7992 1,337,019,000 2019-12-31
1406 2020-01-23 50,796,274 143,570 3.7992 1,337,019,000 2019-12-31
1407 2020-01-22 50,652,704 13,000 3.7885 1,337,019,000 2019-12-31
1408 2020-01-21 50,639,704 -110,762 3.7875 1,337,019,000 2019-12-31
1409 2020-01-20 50,750,466 74,000 3.7958 1,337,019,000 2019-12-31
1410 2020-01-17 50,676,466 -71,000 3.7903 1,337,019,000 2019-12-31
1411 2020-01-16 50,747,466 -4,762 3.7956 1,337,019,000 2019-12-31
1412 2020-01-15 50,752,228 62,000 3.7959 1,337,019,000 2019-12-31
1413 2020-01-14 50,690,228 381,000 3.7913 1,337,019,000 2019-12-31
1414 2020-01-13 50,309,228 -33,000 3.7628 1,337,019,000 2019-12-31
1415 2020-01-10 50,342,228 -27,561 3.7653 1,337,019,000 2019-12-31
1416 2020-01-09 50,369,789 355,000 3.7673 1,337,019,000 2019-12-31
1417 2020-01-08 50,014,789 128,565 3.7408 1,337,019,000 2019-12-31
1418 2020-01-07 49,886,224 87,000 3.7312 1,337,019,000 2019-12-31
1419 2020-01-06 49,799,224 -12,000 3.7246 1,337,019,000 2019-12-31
1420 2020-01-03 49,811,224 -4,000 3.7255 1,337,019,000 2019-12-31
1421 2020-01-02 49,815,224 -247,914 3.7258 1,337,019,000 2019-12-31
1422 2019-12-31 50,063,138 0 3.7444 1,337,019,000 2019-12-31
1423 2019-12-30 50,063,138 -55,000 3.7444 1,337,019,000 2019-11-30
1424 2019-12-27 50,118,138 25,220 3.7485 1,337,019,000 2019-11-30
1425 2019-12-24 50,092,918 0 3.7466 1,337,019,000 2019-11-30
1426 2019-12-23 50,092,918 -147,000 3.7466 1,337,019,000 2019-11-30
1427 2019-12-20 50,239,918 111,000 3.7576 1,337,019,000 2019-11-30
1428 2019-12-19 50,128,918 73,000 3.7493 1,337,019,000 2019-11-30
1429 2019-12-18 50,055,918 100,000 3.7438 1,337,019,000 2019-11-30
1430 2019-12-17 49,955,918 -331,673 3.7364 1,337,019,000 2019-11-30
1431 2019-12-16 50,287,591 13,000 3.7612 1,337,019,000 2019-11-30
1432 2019-12-13 50,274,591 298,000 3.7602 1,337,019,000 2019-11-30
1433 2019-12-12 49,976,591 59,000 3.7379 1,337,019,000 2019-11-30
1434 2019-12-11 49,917,591 214,000 3.7335 1,337,019,000 2019-11-30
1435 2019-12-10 49,703,591 13,000 3.7175 1,337,019,000 2019-11-30
1436 2019-12-09 49,690,591 -134,347 3.7165 1,337,019,000 2019-11-30
1437 2019-12-06 49,824,938 59,000 3.7266 1,337,019,000 2019-11-30
1438 2019-12-05 49,765,938 296,000 3.7222 1,337,019,000 2019-11-30
1439 2019-12-04 49,469,938 39,912 3.7000 1,337,019,000 2019-11-30
1440 2019-12-03 49,430,026 148,346 3.6970 1,337,019,000 2019-11-30
1441 2019-12-02 49,281,680 -4,035,707 3.6859 1,337,019,000 2019-11-30
1442 2019-11-29 53,317,387 -406,000 3.9878 1,337,019,000 2019-10-31
1443 2019-11-28 53,723,387 2,838,016 4.0181 1,337,019,000 2019-10-31
1444 2019-11-27 50,885,371 2,850,000 3.8059 1,337,019,000 2019-10-31
1445 2019-11-26 48,035,371 617,124 3.5927 1,337,019,000 2019-10-31
1446 2019-11-25 47,418,247 310,056 3.5466 1,337,019,000 2019-10-31
1447 2019-11-22 47,108,191 920,621 3.5234 1,337,019,000 2019-10-31
1448 2019-11-21 46,187,570 -326,960 3.4545 1,337,019,000 2019-10-31
1449 2019-11-20 46,514,530 270,000 3.4790 1,337,019,000 2019-10-31
1450 2019-11-19 46,244,530 -698,544 3.4588 1,337,019,000 2019-10-31
1451 2019-11-18 46,943,074 934,000 3.5110 1,337,019,000 2019-10-31
1452 2019-11-15 46,009,074 474,950 3.4412 1,337,019,000 2019-10-31
1453 2019-11-14 45,534,124 314,000 3.4056 1,337,019,000 2019-10-31
1454 2019-11-13 45,220,124 178,000 3.3822 1,337,019,000 2019-10-31
1455 2019-11-12 45,042,124 554,000 3.3688 1,337,019,000 2019-10-31
1456 2019-11-11 44,488,124 856,000 3.3274 1,337,019,000 2019-10-31
1457 2019-11-08 43,632,124 440,000 3.2634 1,337,019,000 2019-10-31
1458 2019-11-07 43,192,124 584,000 3.2305 1,337,019,000 2019-10-31
1459 2019-11-06 42,608,124 479,000 3.1868 1,337,019,000 2019-10-31
1460 2019-11-05 42,129,124 162,000 3.1510 1,337,019,000 2019-10-31
1461 2019-11-04 41,967,124 -241,000 3.1389 1,337,019,000 2019-10-31
1462 2019-11-01 42,208,124 249,330 3.1569 1,337,019,000 2019-10-31
1463 2019-10-31 41,958,794 -6,000 3.1382 1,337,019,000 2019-10-31
1464 2019-10-30 41,964,794 -3,000 3.1387 1,337,019,000 2019-09-30
1465 2019-10-29 41,967,794 -224,000 3.1389 1,337,019,000 2019-09-30
1466 2019-10-28 42,191,794 60,000 3.1557 1,337,019,000 2019-09-30
1467 2019-10-25 42,131,794 310,146 3.1512 1,337,019,000 2019-09-30
1468 2019-10-24 41,821,648 -296,668 3.1280 1,337,019,000 2019-09-30
1469 2019-10-23 42,118,316 66,000 3.1502 1,337,019,000 2019-09-30
1470 2019-10-22 42,052,316 184,280 3.1452 1,337,019,000 2019-09-30
1471 2019-10-21 41,868,036 -13,000 3.1314 1,337,019,000 2019-09-30
1472 2019-10-18 41,881,036 14,000 3.1324 1,337,019,000 2019-09-30
1473 2019-10-17 41,867,036 -223,000 3.1314 1,337,019,000 2019-09-30
1474 2019-10-16 42,090,036 51,000 3.1481 1,337,019,000 2019-09-30
1475 2019-10-15 42,039,036 -118,000 3.1442 1,337,019,000 2019-09-30
1476 2019-10-14 42,157,036 71,156 3.1531 1,337,019,000 2019-09-30
1477 2019-10-11 42,085,880 160,000 3.1477 1,337,019,000 2019-09-30
1478 2019-10-10 41,925,880 215,000 3.1358 1,337,019,000 2019-09-30
1479 2019-10-09 41,710,880 -233,000 3.1197 1,337,019,000 2019-09-30
1480 2019-10-08 41,943,880 36,000 3.1371 1,337,019,000 2019-09-30
1481 2019-10-04 41,907,880 -79,705 3.1344 1,337,019,000 2019-09-30
1482 2019-10-03 41,987,585 327,000 3.1404 1,337,019,000 2019-09-30
1483 2019-10-02 41,660,585 314,559 3.1159 1,337,019,000 2019-09-30
1484 2019-09-30 41,346,026 25,000 3.0924 1,337,019,000 2019-09-30
1485 2019-09-27 41,321,026 35,500 3.0905 1,337,019,000 2019-08-31
1486 2019-09-26 41,285,526 -763,800 3.0879 1,337,019,000 2019-08-31
1487 2019-09-25 42,049,326 -205,850 3.1450 1,337,019,000 2019-08-31
1488 2019-09-24 42,255,176 945,930 3.1604 1,337,019,000 2019-08-31
1489 2019-09-23 41,309,246 -454,300 3.0897 1,337,019,000 2019-08-31
1490 2019-09-20 41,763,546 -2,718,000 3.1236 1,337,019,000 2019-08-31
1491 2019-09-19 44,481,546 -66,000 3.3269 1,337,019,000 2019-08-31
1492 2019-09-18 44,547,546 8,000 3.3319 1,337,019,000 2019-08-31
1493 2019-09-17 44,539,546 233,000 3.3313 1,337,019,000 2019-08-31
1494 2019-09-16 44,306,546 480,579 3.3138 1,337,019,000 2019-08-31
1495 2019-09-13 43,825,967 2,435,500 3.2779 1,337,019,000 2019-08-31
1496 2019-09-12 41,390,467 1,048,000 3.0957 1,337,019,000 2019-08-31
1497 2019-09-11 40,342,467 -791,000 3.0173 1,337,019,000 2019-08-31
1498 2019-09-10 41,133,467 136,000 3.0765 1,337,019,000 2019-08-31
1499 2019-09-09 40,997,467 591,000 3.0663 1,337,019,000 2019-08-31
1500 2019-09-06 40,406,467 182,000 3.0221 1,337,019,000 2019-08-31
1501 2019-09-05 40,224,467 -241,850 3.0085 1,337,019,000 2019-08-31
1502 2019-09-04 40,466,317 418,000 3.0266 1,337,019,000 2019-08-31
1503 2019-09-03 40,048,317 -304,000 2.9953 1,337,019,000 2019-08-31
1504 2019-09-02 40,352,317 -525,000 3.0181 1,337,019,000 2019-08-31
1505 2019-08-30 40,877,317 236,300 3.0573 1,337,019,000 2019-07-31
1506 2019-08-29 40,641,017 -258,446 3.0397 1,337,019,000 2019-07-31
1507 2019-08-28 40,899,463 -741,662 3.0590 1,337,019,000 2019-07-31
1508 2019-08-27 41,641,125 673,900 3.1145 1,337,019,000 2019-07-31
1509 2019-08-26 40,967,225 -260,254 3.0641 1,337,019,000 2019-07-31
1510 2019-08-23 41,227,479 -353,000 3.0835 1,337,019,000 2019-07-31
1511 2019-08-22 41,580,479 304,000 3.1099 1,337,019,000 2019-07-31
1512 2019-08-21 41,276,479 168,000 3.0872 1,337,019,000 2019-07-31
1513 2019-08-20 41,108,479 54,090 3.0746 1,337,019,000 2019-07-31
1514 2019-08-19 41,054,389 -422,600 3.0706 1,337,019,000 2019-07-31
1515 2019-08-16 41,476,989 771,000 3.1022 1,337,019,000 2019-07-31
1516 2019-08-15 40,705,989 125,330 3.0445 1,337,019,000 2019-07-31
1517 2019-08-14 40,580,659 63,800 3.0352 1,337,019,000 2019-07-31
1518 2019-08-13 40,516,859 361,000 3.0304 1,337,019,000 2019-07-31
1519 2019-08-12 40,155,859 126,000 3.0034 1,337,019,000 2019-07-31
1520 2019-08-09 40,029,859 110,000 2.9940 1,337,019,000 2019-07-31
1521 2019-08-08 39,919,859 -633,000 2.9857 1,337,019,000 2019-07-31
1522 2019-08-07 40,552,859 892,780 3.0331 1,337,019,000 2019-07-31
1523 2019-08-06 39,660,079 -1,003,320 2.9663 1,337,019,000 2019-07-31
1524 2019-08-05 40,663,399 615,612 3.0413 1,337,019,000 2019-07-31
1525 2019-08-02 40,047,787 373,000 2.9953 1,337,019,000 2019-07-31
1526 2019-08-01 39,674,787 -899,700 2.9674 1,337,019,000 2019-07-31
1527 2019-07-31 40,574,487 406,000 3.0347 1,337,019,000 2019-07-31
1528 2019-07-30 40,168,487 -508,000 3.0043 1,337,019,000 2019-06-30
1529 2019-07-29 40,676,487 621,388 3.0423 1,337,019,000 2019-06-30
1530 2019-07-26 40,055,099 -26,000 2.9959 1,337,019,000 2019-06-30
1531 2019-07-25 40,081,099 -473,186 2.9978 1,337,019,000 2019-06-30
1532 2019-07-24 40,554,285 -961,050 3.0332 1,337,019,000 2019-06-30
1533 2019-07-23 41,515,335 935,156 3.1051 1,337,019,000 2019-06-30
1534 2019-07-22 40,580,179 228,000 3.0351 1,337,019,000 2019-06-30
1535 2019-07-19 40,352,179 598,000 3.0181 1,337,019,000 2019-06-30
1536 2019-07-18 39,754,179 -512,000 2.9733 1,337,019,000 2019-06-30
1537 2019-07-17 40,266,179 674,000 3.0116 1,337,019,000 2019-06-30
1538 2019-07-16 39,592,179 3,000 2.9612 1,337,019,000 2019-06-30
1539 2019-07-15 39,589,179 -5,000 2.9610 1,337,019,000 2019-06-30
1540 2019-07-12 39,594,179 -655,500 2.9614 1,337,019,000 2019-06-30
1541 2019-07-11 40,249,679 241,700 3.0104 1,337,019,000 2019-06-30
1542 2019-07-10 40,007,979 855,000 2.9923 1,337,019,000 2019-06-30
1543 2019-07-09 39,152,979 -121,000 2.9284 1,337,019,000 2019-06-30
1544 2019-07-08 39,273,979 -719,000 2.9374 1,337,019,000 2019-06-30
1545 2019-07-05 39,992,979 -107,667 2.9912 1,337,019,000 2019-06-30
1546 2019-07-04 40,100,646 293,200 2.9993 1,337,019,000 2019-06-30
1547 2019-07-03 39,807,446 13,920 2.9773 1,337,019,000 2019-06-30
1548 2019-07-02 39,793,526 -571,000 2.9763 1,337,019,000 2019-06-30
1549 2019-06-28 40,364,526 316,379 3.0190 1,337,019,000 2019-05-31
1550 2019-06-27 40,048,147 134,000 2.9953 1,337,019,000 2019-05-31
1551 2019-06-26 39,914,147 -138,900 2.9853 1,337,019,000 2019-05-31
1552 2019-06-25 40,053,047 -72,250 2.9957 1,337,019,000 2019-05-31
1553 2019-06-24 40,125,297 10,000 3.0011 1,337,019,000 2019-05-31
1554 2019-06-21 40,115,297 -732,500 3.0004 1,337,019,000 2019-05-31
1555 2019-06-20 40,847,797 -361,100 3.0551 1,337,019,000 2019-05-31
1556 2019-06-19 41,208,897 -793,661 3.0821 1,337,019,000 2019-05-31
1557 2019-06-18 42,002,558 161,000 3.1415 1,337,019,000 2019-05-31
1558 2019-06-17 41,841,558 -482,000 3.1295 1,337,019,000 2019-05-31
1559 2019-06-14 42,323,558 885,000 3.1655 1,337,019,000 2019-05-31
1560 2019-06-13 41,438,558 -1,820,540 3.0993 1,337,019,000 2019-05-31
1561 2019-06-12 43,259,098 -1,381,000 3.2355 1,337,019,000 2019-05-31
1562 2019-06-11 44,640,098 787,300 3.3388 1,337,019,000 2019-05-31
1563 2019-06-10 43,852,798 635,841 3.2799 1,337,019,000 2019-05-31
1564 2019-06-06 43,216,957 1,381,698 3.2323 1,337,019,000 2019-05-31
1565 2019-06-05 41,835,259 170,000 3.1290 1,337,019,000 2019-05-31
1566 2019-06-04 41,665,259 2,156,850 3.1163 1,337,019,000 2019-05-31
1567 2019-06-03 39,508,409 1,891,113 2.9550 1,337,019,000 2019-05-31
1568 2019-05-31 37,617,296 -471,000 2.8135 1,337,019,000 2019-05-31
1569 2019-05-30 38,088,296 136,000 2.8487 1,337,019,000 2019-04-30
1570 2019-05-29 37,952,296 -364,050 2.8386 1,337,019,000 2019-04-30
1571 2019-05-28 38,316,346 -1,041,200 2.8658 1,337,019,000 2019-04-30
1572 2019-05-27 39,357,546 -286,000 2.9437 1,337,019,000 2019-04-30
1573 2019-05-24 39,643,546 -1,086,000 2.9651 1,337,019,000 2019-04-30
1574 2019-05-23 40,729,546 -1,055,000 3.0463 1,337,019,000 2019-04-30
1575 2019-05-22 41,784,546 -412,190 3.1252 1,337,019,000 2019-04-30
1576 2019-05-21 42,196,736 -124,000 3.1560 1,337,019,000 2019-04-30
1577 2019-05-20 42,320,736 259,000 3.1653 1,337,019,000 2019-04-30
1578 2019-05-17 42,061,736 683,000 3.1459 1,337,019,000 2019-04-30
1579 2019-05-16 41,378,736 837,413 3.0949 1,337,019,000 2019-04-30
1580 2019-05-15 40,541,323 2,114,056 3.0322 1,337,019,000 2019-04-30
1581 2019-05-14 38,427,267 372,800 2.8741 1,337,019,000 2019-04-30
1582 2019-05-10 38,054,467 -191,000 2.8462 1,337,019,000 2019-04-30
1583 2019-05-09 38,245,467 293,000 2.8605 1,337,019,000 2019-04-30
1584 2019-05-08 37,952,467 517,400 2.8386 1,337,019,000 2019-04-30
1585 2019-05-07 37,435,067 97,000 2.7999 1,337,019,000 2019-04-30
1586 2019-05-06 37,338,067 -71,267 2.7926 1,337,019,000 2019-04-30
1587 2019-05-03 37,409,334 245,267 2.7980 1,337,019,000 2019-04-30
1588 2019-05-02 37,164,067 -529,800 2.7796 1,337,019,000 2019-04-30
1589 2019-04-30 37,693,867 380,000 2.8192 1,337,019,000 2019-04-30
1590 2019-04-29 37,313,867 107,000 2.7908 1,337,019,000 2019-03-31
1591 2019-04-26 37,206,867 -147,000 2.7828 1,337,019,000 2019-03-31
1592 2019-04-25 37,353,867 -98,512 2.7938 1,337,019,000 2019-03-31
1593 2019-04-24 37,452,379 136,446 2.8012 1,337,019,000 2019-03-31
1594 2019-04-23 37,315,933 72,999 2.7910 1,337,019,000 2019-03-31
1595 2019-04-18 37,242,934 -358,000 2.7855 1,337,019,000 2019-03-31
1596 2019-04-17 37,600,934 517,000 2.8123 1,337,019,000 2019-03-31
1597 2019-04-16 37,083,934 181,000 2.7736 1,337,019,000 2019-03-31
1598 2019-04-15 36,902,934 506,000 2.7601 1,337,019,000 2019-03-31
1599 2019-04-12 36,396,934 -77,400 2.7222 1,337,019,000 2019-03-31
1600 2019-04-11 36,474,334 -185,410 2.7280 1,337,019,000 2019-03-31
1601 2019-04-10 36,659,744 40,000 2.7419 1,337,019,000 2019-03-31
1602 2019-04-09 36,619,744 598,478 2.7389 1,337,019,000 2019-03-31
1603 2019-04-08 36,021,266 136,844 2.6941 1,337,019,000 2019-03-31
1604 2019-04-04 35,884,422 550,000 2.6839 1,337,019,000 2019-03-31
1605 2019-04-03 35,334,422 190,400 2.6428 1,337,019,000 2019-03-31
1606 2019-04-02 35,144,022 154,000 2.6285 1,337,019,000 2019-03-31
1607 2019-04-01 34,990,022 35,000 2.6170 1,337,019,000 2019-03-31
1608 2019-03-29 34,955,022 -664,400 2.6144 1,337,019,000 2019-02-28
1609 2019-03-28 35,619,422 -192,000 2.6641 1,337,019,000 2019-02-28
1610 2019-03-27 35,811,422 9,000 2.6785 1,337,019,000 2019-02-28
1611 2019-03-26 35,802,422 -291,300 2.6778 1,337,019,000 2019-02-28
1612 2019-03-25 36,093,722 -29,105 2.6996 1,337,019,000 2019-02-28
1613 2019-03-22 36,122,827 18,593 2.7017 1,337,019,000 2019-02-28
1614 2019-03-21 36,104,234 125,895 2.7004 1,337,019,000 2019-02-28
1615 2019-03-20 35,978,339 -156,505 2.6909 1,337,019,000 2019-02-28
1616 2019-03-19 36,134,844 351,825 2.7026 1,337,019,000 2019-02-28
1617 2019-03-18 35,783,019 214,080 2.6763 1,337,019,000 2019-02-28
1618 2019-03-15 35,568,939 -2,000 2.6603 1,337,019,000 2019-02-28
1619 2019-03-14 35,570,939 152,000 2.6605 1,337,019,000 2019-02-28
1620 2019-03-13 35,418,939 -1,485,000 2.6491 1,337,019,000 2019-02-28
1621 2019-03-12 36,903,939 1,438,000 2.7602 1,337,019,000 2019-02-28
1622 2019-03-11 35,465,939 -18,000 2.6526 1,337,019,000 2019-02-28
1623 2019-03-08 35,483,939 77,000 2.6540 1,337,019,000 2019-02-28
1624 2019-03-07 35,406,939 -321,715 2.6482 1,337,019,000 2019-02-28
1625 2019-03-06 35,728,654 335,635 2.6723 1,337,019,000 2019-02-28
1626 2019-03-05 35,393,019 399,080 2.6472 1,337,019,000 2019-02-28
1627 2019-03-04 34,993,939 -62,000 2.6173 1,337,019,000 2019-02-28
1628 2019-03-01 35,055,939 32,000 2.6219 1,337,019,000 2019-02-28
1629 2019-02-28 35,023,939 319,000 2.6196 1,337,019,000 2019-02-28
1630 2019-02-27 34,704,939 -245,000 2.5957 1,337,019,000 2019-01-31
1631 2019-02-26 34,949,939 274,920 2.6140 1,337,019,000 2019-01-31
1632 2019-02-25 34,675,019 226,697 2.5935 1,337,019,000 2019-01-31
1633 2019-02-22 34,448,322 -259,777 2.5765 1,337,019,000 2019-01-31
1634 2019-02-21 34,708,099 77,000 2.5959 1,337,019,000 2019-01-31
1635 2019-02-20 34,631,099 55,000 2.5902 1,337,019,000 2019-01-31
1636 2019-02-19 34,576,099 -14,195 2.5861 1,337,019,000 2019-01-31
1637 2019-02-18 34,590,294 111,900 2.5871 1,337,019,000 2019-01-31
1638 2019-02-15 34,478,394 -33,844 2.5788 1,337,019,000 2019-01-31
1639 2019-02-14 34,512,238 -122,080 2.5813 1,337,019,000 2019-01-31
1640 2019-02-13 34,634,318 76,025 2.5904 1,337,019,000 2019-01-31
1641 2019-02-12 34,558,293 -349,971 2.5847 1,337,019,000 2019-01-31
1642 2019-02-11 34,908,264 -112,171 2.6109 1,337,019,000 2019-01-31
1643 2019-02-08 35,020,435 536,973 2.6193 1,337,019,000 2019-01-31
1644 2019-02-04 34,483,462 0 2.5791 1,337,019,000 2019-01-31
1645 2019-02-01 34,483,462 -77,000 2.5791 1,337,019,000 2019-01-31
1646 2019-01-31 34,560,462 -41,000 2.5849 1,337,019,000 2019-01-31
1647 2019-01-30 34,601,462 -3,000 2.5880 1,337,019,000 2018-12-31
1648 2019-01-29 34,604,462 50,000 2.5882 1,337,019,000 2018-12-31
1649 2019-01-28 34,554,462 74,000 2.5844 1,337,019,000 2018-12-31
1650 2019-01-25 34,480,462 6,000 2.5789 1,337,019,000 2018-12-31
1651 2019-01-24 34,474,462 -364,000 2.5785 1,337,019,000 2018-12-31
1652 2019-01-23 34,838,462 -381,000 2.6057 1,337,019,000 2018-12-31
1653 2019-01-22 35,219,462 -176,000 2.6342 1,337,019,000 2018-12-31
1654 2019-01-21 35,395,462 542,080 2.6473 1,337,019,000 2018-12-31
1655 2019-01-18 34,853,382 -86,080 2.6068 1,337,019,000 2018-12-31
1656 2019-01-17 34,939,462 -237,920 2.6132 1,337,019,000 2018-12-31
1657 2019-01-16 35,177,382 45,000 2.6310 1,337,019,000 2018-12-31
1658 2019-01-15 35,132,382 -99,000 2.6277 1,337,019,000 2018-12-31
1659 2019-01-14 35,231,382 -34,000 2.6351 1,337,019,000 2018-12-31
1660 2019-01-11 35,265,382 -319,900 2.6376 1,337,019,000 2018-12-31
1661 2019-01-10 35,585,282 184,920 2.6615 1,337,019,000 2018-12-31
1662 2019-01-09 35,400,362 -47,000 2.6477 1,337,019,000 2018-12-31
1663 2019-01-08 35,447,362 -56,500 2.6512 1,337,019,000 2018-12-31
1664 2019-01-07 35,503,862 -127,000 2.6554 1,337,019,000 2018-12-31
1665 2019-01-04 35,630,862 41,000 2.6649 1,337,019,000 2018-12-31
1666 2019-01-03 35,589,862 269,941 2.6619 1,337,019,000 2018-12-31
1667 2019-01-02 35,319,921 134,000 2.6417 1,337,019,000 2018-12-31
1668 2018-12-31 35,185,921 0 2.6317 1,337,019,000 2018-12-31
1669 2018-12-28 35,185,921 -375,330 2.6317 1,337,019,000 2018-11-30
1670 2018-12-27 35,561,251 201,857 2.6597 1,337,019,000 2018-11-30
1671 2018-12-24 35,359,394 0 2.6446 1,337,019,000 2018-11-30
1672 2018-12-21 35,359,394 157,000 2.6446 1,337,019,000 2018-11-30
1673 2018-12-20 35,202,394 -377,000 2.6329 1,337,019,000 2018-11-30
1674 2018-12-19 35,579,394 133,570 2.6611 1,337,019,000 2018-11-30
1675 2018-12-18 35,445,824 68,000 2.6511 1,337,019,000 2018-11-30
1676 2018-12-17 35,377,824 -2,000 2.6460 1,337,019,000 2018-11-30
1677 2018-12-14 35,379,824 -47,000 2.6462 1,337,019,000 2018-11-30
1678 2018-12-13 35,426,824 -264,441 2.6497 1,337,019,000 2018-11-30
1679 2018-12-12 35,691,265 464,000 2.6695 1,337,019,000 2018-11-30
1680 2018-12-11 35,227,265 -127,000 2.6348 1,337,019,000 2018-11-30
1681 2018-12-10 35,354,265 -132,000 2.6443 1,337,019,000 2018-11-30
1682 2018-12-07 35,486,265 -512,000 2.6541 1,337,019,000 2018-11-30
1683 2018-12-06 35,998,265 199,825 2.6924 1,337,019,000 2018-11-30
1684 2018-12-05 35,798,440 543,001 2.6775 1,337,019,000 2018-11-30
1685 2018-12-04 35,255,439 350,610 2.6369 1,337,019,000 2018-11-30
1686 2018-12-03 34,904,829 -16,000 2.6106 1,337,019,000 2018-11-30
1687 2018-11-30 34,920,829 170,000 2.6118 1,337,019,000 2018-11-30
1688 2018-11-29 34,750,829 810,330 2.5991 1,337,019,000 2018-10-31
1689 2018-11-28 33,940,499 -297,000 2.5385 1,337,019,000 2018-10-31
1690 2018-11-27 34,237,499 327,046 2.5607 1,337,019,000 2018-10-31
1691 2018-11-26 33,910,453 -495,000 2.5363 1,337,019,000 2018-10-31
1692 2018-11-23 34,405,453 70,000 2.5733 1,337,019,000 2018-10-31
1693 2018-11-22 34,335,453 196,999 2.5681 1,337,019,000 2018-10-31
1694 2018-11-21 34,138,454 -104,000 2.5533 1,337,019,000 2018-10-31
1695 2018-11-20 34,242,454 -44,699 2.5611 1,337,019,000 2018-10-31
1696 2018-11-19 34,287,153 -295,000 2.5644 1,337,019,000 2018-10-31
1697 2018-11-16 34,582,153 235,818 2.5865 1,337,019,000 2018-10-31
1698 2018-11-15 34,346,335 -538,000 2.5689 1,337,019,000 2018-10-31
1699 2018-11-14 34,884,335 52,000 2.6091 1,337,019,000 2018-10-31
1700 2018-11-13 34,832,335 -29,000 2.6052 1,337,019,000 2018-10-31
1701 2018-11-12 34,861,335 35,000 2.6074 1,337,019,000 2018-10-31
1702 2018-11-09 34,826,335 167,000 2.6048 1,337,019,000 2018-10-31
1703 2018-11-08 34,659,335 26,000 2.5923 1,337,019,000 2018-10-31
1704 2018-11-07 34,633,335 -4,362 2.5903 1,337,019,000 2018-10-31
1705 2018-11-06 34,637,697 410,000 2.5907 1,337,019,000 2018-10-31
1706 2018-11-05 34,227,697 -298,000 2.5600 1,337,019,000 2018-10-31
1707 2018-11-02 34,525,697 231,000 2.5823 1,337,019,000 2018-10-31
1708 2018-11-01 34,294,697 -59,656 2.5650 1,337,019,000 2018-10-31
1709 2018-10-31 34,354,353 9,000 2.5695 1,337,019,000 2018-10-31
1710 2018-10-30 34,345,353 -16,000 2.5688 1,337,019,000 2018-09-30
1711 2018-10-29 34,361,353 -4,000 2.5700 1,337,019,000 2018-09-30
1712 2018-10-26 34,365,353 -86,277 2.5703 1,337,019,000 2018-09-30
1713 2018-10-25 34,451,630 -140,000 2.5767 1,337,019,000 2018-09-30
1714 2018-10-24 34,591,630 -979,000 2.5872 1,337,019,000 2018-09-30
1715 2018-10-23 35,570,630 503,701 2.6604 1,337,019,000 2018-09-30
1716 2018-10-22 35,066,929 -115,000 2.6228 1,337,019,000 2018-09-30
1717 2018-10-19 35,181,929 -91,023 2.6314 1,337,019,000 2018-09-30
1718 2018-10-18 35,272,952 176,977 2.6382 1,337,019,000 2018-09-30
1719 2018-10-16 35,095,975 -137,706 2.6249 1,337,019,000 2018-09-30
1720 2018-10-15 35,233,681 -768,000 2.6352 1,337,019,000 2018-09-30
1721 2018-10-12 36,001,681 -115,000 2.6927 1,337,019,000 2018-09-30
1722 2018-10-11 36,116,681 -6,255 2.7013 1,337,019,000 2018-09-30
1723 2018-10-10 36,122,936 71,000 2.7018 1,337,019,000 2018-09-30
1724 2018-10-09 36,051,936 -82,000 2.6964 1,337,019,000 2018-09-30
1725 2018-10-08 36,133,936 -58,000 2.7026 1,337,019,000 2018-09-30
1726 2018-10-05 36,191,936 39,000 2.7069 1,337,019,000 2018-09-30
1727 2018-10-04 36,152,936 -31,000 2.7040 1,337,019,000 2018-09-30
1728 2018-10-03 36,183,936 6,000 2.7063 1,337,019,000 2018-09-30
1729 2018-10-02 36,177,936 -40,000 2.7059 1,337,019,000 2018-09-30
1730 2018-09-28 36,217,936 -132,000 2.7089 1,337,019,000 2018-08-31
1731 2018-09-27 36,349,936 -606,000 2.7187 1,337,019,000 2018-08-31
1732 2018-09-26 36,955,936 -347,000 2.7641 1,337,019,000 2018-08-31
1733 2018-09-24 37,302,936 178,090 2.7900 1,337,019,000 2018-08-31
1734 2018-09-21 37,124,846 -335,097 2.7767 1,337,019,000 2018-08-31
1735 2018-09-20 37,459,943 -32,000 2.8018 1,337,019,000 2018-08-31
1736 2018-09-19 37,491,943 -1,042,977 2.8041 1,337,019,000 2018-08-31
1737 2018-09-18 38,534,920 -109,000 2.8822 1,337,019,000 2018-08-31
1738 2018-09-17 38,643,920 -8,000 2.8903 1,337,019,000 2018-08-31
1739 2018-09-14 38,651,920 -31,000 2.8909 1,337,019,000 2018-08-31
1740 2018-09-13 38,682,920 772,977 2.8932 1,337,019,000 2018-08-31
1741 2018-09-12 37,909,943 282,000 2.8354 1,337,019,000 2018-08-31
1742 2018-09-11 37,627,943 9,000 2.8143 1,337,019,000 2018-08-31
1743 2018-09-10 37,618,943 39,722 2.8136 1,337,019,000 2018-08-31
1744 2018-09-07 37,579,221 35,000 2.8107 1,337,019,000 2018-08-31
1745 2018-09-06 37,544,221 -22,048 2.8081 1,337,019,000 2018-08-31
1746 2018-09-05 37,566,269 -103,952 2.8097 1,337,019,000 2018-08-31
1747 2018-09-04 37,670,221 -27,500 2.8175 1,337,019,000 2018-08-31
1748 2018-09-03 37,697,721 64,913 2.8195 1,337,019,000 2018-08-31
1749 2018-08-31 37,632,808 179,783 2.8147 1,337,019,000 2018-08-31
1750 2018-08-30 37,453,025 169,000 2.8012 1,337,019,000 2018-07-31
1751 2018-08-29 37,284,025 -72,306 2.7886 1,337,019,000 2018-07-31
1752 2018-08-28 37,356,331 365,380 2.7940 1,337,019,000 2018-07-31
1753 2018-08-27 36,990,951 -488,000 2.7667 1,337,019,000 2018-07-31
1754 2018-08-24 37,478,951 30,000 2.8032 1,337,019,000 2018-07-31
1755 2018-08-23 37,448,951 944,980 2.8009 1,337,019,000 2018-07-31
1756 2018-08-22 36,503,971 152,000 2.7303 1,337,019,000 2018-07-31
1757 2018-08-21 36,351,971 -14,000 2.7189 1,337,019,000 2018-07-31
1758 2018-08-20 36,365,971 351,404 2.7199 1,337,019,000 2018-07-31
1759 2018-08-17 36,014,567 4,948 2.6936 1,337,019,000 2018-07-31
1760 2018-08-16 36,009,619 -226,000 2.6933 1,337,019,000 2018-07-31
1761 2018-08-15 36,235,619 -191,989 2.7102 1,337,019,000 2018-07-31
1762 2018-08-14 36,427,608 347,459 2.7245 1,337,019,000 2018-07-31
1763 2018-08-13 36,080,149 2,000 2.6986 1,337,019,000 2018-07-31
1764 2018-08-10 36,078,149 50,000 2.6984 1,337,019,000 2018-07-31
1765 2018-08-09 36,028,149 53,000 2.6947 1,337,019,000 2018-07-31
1766 2018-08-08 35,975,149 -28,000 2.6907 1,337,019,000 2018-07-31
1767 2018-08-07 36,003,149 21,670 2.6928 1,337,019,000 2018-07-31
1768 2018-08-06 35,981,479 0 2.6912 1,337,019,000 2018-07-31
1769 2018-08-03 35,981,479 228,000 2.6912 1,337,019,000 2018-07-31
1770 2018-08-02 35,753,479 -235,000 2.6741 1,337,019,000 2018-07-31
1771 2018-08-01 35,988,479 78,708 2.6917 1,337,019,000 2018-07-31
1772 2018-07-31 35,909,771 235,000 2.6858 1,337,019,000 2018-07-31
1773 2018-07-30 35,674,771 -30,000 2.6682 1,337,019,000 2018-06-30
1774 2018-07-27 35,704,771 -296,000 2.6705 1,337,019,000 2018-06-30
1775 2018-07-26 36,000,771 -4,000 2.6926 1,337,019,000 2018-06-30
1776 2018-07-25 36,004,771 219,000 2.6929 1,337,019,000 2018-06-30
1777 2018-07-24 35,785,771 -251,290 2.6765 1,337,019,000 2018-06-30
1778 2018-07-23 36,037,061 242,000 2.6953 1,337,019,000 2018-06-30
1779 2018-07-20 35,795,061 -164,166 2.6772 1,337,019,000 2018-06-30
1780 2018-07-19 35,959,227 210,026 2.6895 1,337,019,000 2018-06-30
1781 2018-07-18 35,749,201 -288,000 2.6738 1,337,019,000 2018-06-30
1782 2018-07-17 36,037,201 17,250 2.6953 1,337,019,000 2018-06-30
1783 2018-07-16 36,019,951 -256,959 2.6940 1,337,019,000 2018-06-30
1784 2018-07-13 36,276,910 228,259 2.7133 1,337,019,000 2018-06-30
1785 2018-07-12 36,048,651 354,409 2.6962 1,337,019,000 2018-06-30
1786 2018-07-11 35,694,242 70,017 2.6697 1,337,019,000 2018-06-30
1787 2018-07-10 35,624,225 85,000 2.6645 1,337,019,000 2018-06-30
1788 2018-07-09 35,539,225 182,080 2.6581 1,337,019,000 2018-06-30
1789 2018-07-06 35,357,145 99,525 2.6445 1,337,019,000 2018-06-30
1790 2018-07-05 35,257,620 -19,980 2.6370 1,337,019,000 2018-06-30
1791 2018-07-04 35,277,600 204,853 2.6385 1,337,019,000 2018-06-30
1792 2018-07-03 35,072,747 -138,312 2.6232 1,337,019,000 2018-06-30
1793 2018-06-29 35,211,059 -645,900 2.6335 1,337,019,000 2018-05-31
1794 2018-06-28 35,856,959 253,348 2.6819 1,337,019,000 2018-05-31
1795 2018-06-27 35,603,611 128,652 2.6629 1,337,019,000 2018-05-31
1796 2018-06-26 35,474,959 61,819 2.6533 1,337,019,000 2018-05-31
1797 2018-06-25 35,413,140 -84,787 2.6487 1,337,019,000 2018-05-31
1798 2018-06-22 35,497,927 -162,532 2.6550 1,337,019,000 2018-05-31
1799 2018-06-21 35,660,459 -467,000 2.6672 1,337,019,000 2018-05-31
1800 2018-06-20 36,127,459 236,850 2.7021 1,337,019,000 2018-05-31
1801 2018-06-19 35,890,609 2,734 2.6844 1,337,019,000 2018-05-31
1802 2018-06-15 35,887,875 33,460 2.6842 1,337,019,000 2018-05-31
1803 2018-06-14 35,854,415 238,000 2.6817 1,337,019,000 2018-05-31
1804 2018-06-13 35,616,415 -1,186,477 2.6639 1,337,019,000 2018-05-31
1805 2018-06-12 36,802,892 -17,760 2.7526 1,337,019,000 2018-05-31
1806 2018-06-11 36,820,652 68,000 2.7539 1,337,019,000 2018-05-31
1807 2018-06-08 36,752,652 165,134 2.7489 1,337,019,000 2018-05-31
1808 2018-06-07 36,587,518 1,285,665 2.7365 1,337,019,000 2018-05-31
1809 2018-06-06 35,301,853 -93,136 2.6403 1,337,019,000 2018-05-31
1810 2018-06-05 35,394,989 814,452 2.6473 1,337,019,000 2018-05-31
1811 2018-06-04 34,580,537 391,740 2.5864 1,337,019,000 2018-05-31
1812 2018-06-01 34,188,797 -18,480 2.5571 1,337,019,000 2018-05-31
1813 2018-05-31 34,207,277 55,514 2.5585 1,337,019,000 2018-05-31
1814 2018-05-30 34,151,763 -248,522 2.5543 1,337,019,000 2018-04-30
1815 2018-05-29 34,400,285 -123,813 2.5729 1,337,019,000 2018-04-30
1816 2018-05-28 34,524,098 148,899 2.5822 1,337,019,000 2018-04-30
1817 2018-05-25 34,375,199 -225,000 2.5710 1,337,019,000 2018-04-30
1818 2018-05-24 34,600,199 -129,672 2.5879 1,337,019,000 2018-04-30
1819 2018-05-23 34,729,871 53,920 2.5976 1,337,019,000 2018-04-30
1820 2018-05-21 34,675,951 -39,000 2.5935 1,337,019,000 2018-04-30
1821 2018-05-18 34,714,951 -179,420 2.5964 1,337,019,000 2018-04-30
1822 2018-05-17 34,894,371 -114,951 2.6099 1,337,019,000 2018-04-30
1823 2018-05-16 35,009,322 21,200 2.6185 1,337,019,000 2018-04-30
1824 2018-05-15 34,988,122 -122,200 2.6169 1,337,019,000 2018-04-30
1825 2018-05-14 35,110,322 -9,515 2.6260 1,337,019,000 2018-04-30
1826 2018-05-11 35,119,837 246,023 2.6267 1,337,019,000 2018-04-30
1827 2018-05-10 34,873,814 4,400 2.6083 1,337,019,000 2018-04-30
1828 2018-05-09 34,869,414 224,400 2.6080 1,337,019,000 2018-04-30
1829 2018-05-08 34,645,014 -425,030 2.5912 1,337,019,000 2018-04-30
1830 2018-05-07 35,070,044 28,000 2.6230 1,337,019,000 2018-04-30
1831 2018-05-04 35,042,044 -296,000 2.6209 1,337,019,000 2018-04-30
1832 2018-05-03 35,338,044 -79,100 2.6430 1,337,019,000 2018-04-30
1833 2018-05-02 35,417,144 376,000 2.6490 1,337,019,000 2018-04-30
1834 2018-04-30 35,041,144 -396,400 2.6208 1,337,019,000 2018-04-30
1835 2018-04-27 35,437,544 400,806 2.6505 1,337,019,000 2018-03-31
1836 2018-04-26 35,036,738 -337,400 2.6205 1,337,019,000 2018-03-31
1837 2018-04-25 35,374,138 284,944 2.6457 1,337,019,000 2018-03-31
1838 2018-04-24 35,089,194 -69,920 2.6244 1,337,019,000 2018-03-31
1839 2018-04-23 35,159,114 -344,000 2.6297 1,337,019,000 2018-03-31
1840 2018-04-20 35,503,114 -369,600 2.6554 1,337,019,000 2018-03-31
1841 2018-04-19 35,872,714 237,952 2.6830 1,337,019,000 2018-03-31
1842 2018-04-18 35,634,762 -32,731 2.6652 1,337,019,000 2018-03-31
1843 2018-04-17 35,667,493 -348,027 2.6677 1,337,019,000 2018-03-31
1844 2018-04-16 36,015,520 98,300 2.6937 1,337,019,000 2018-03-31
1845 2018-04-13 35,917,220 11,269 2.6864 1,337,019,000 2018-03-31
1846 2018-04-12 35,905,951 215,000 2.6855 1,337,019,000 2018-03-31
1847 2018-04-11 35,690,951 -156,095 2.6694 1,337,019,000 2018-03-31
1848 2018-04-10 35,847,046 -442,336 2.6811 1,337,019,000 2018-03-31
1849 2018-04-09 36,289,382 -326,216 2.7142 1,337,019,000 2018-03-31
1850 2018-04-06 36,615,598 -681,387 2.7386 1,337,019,000 2018-03-31
1851 2018-04-04 37,296,985 633,522 2.7896 1,337,019,000 2018-03-31
1852 2018-04-03 36,663,463 99,025 2.7422 1,337,019,000 2018-03-31
1853 2018-03-29 36,564,438 97,480 2.7348 1,337,019,000 2018-02-28
1854 2018-03-28 36,466,958 -43,000 2.7275 1,337,019,000 2018-02-28
1855 2018-03-27 36,509,958 221,360 2.7307 1,337,019,000 2018-02-28
1856 2018-03-26 36,288,598 -332,400 2.7141 1,337,019,000 2018-02-28
1857 2018-03-23 36,620,998 -342,030 2.7390 1,337,019,000 2018-02-28
1858 2018-03-22 36,963,028 16,699 2.7646 1,337,019,000 2018-02-28
1859 2018-03-21 36,946,329 300,000 2.7633 1,337,019,000 2018-02-28
1860 2018-03-20 36,646,329 -5,000 2.7409 1,337,019,000 2018-02-28
1861 2018-03-19 36,651,329 458,221 2.7413 1,337,019,000 2018-02-28
1862 2018-03-16 36,193,108 -305,616 2.7070 1,337,019,000 2018-02-28
1863 2018-03-15 36,498,724 572,670 2.7299 1,337,019,000 2018-02-28
1864 2018-03-14 35,926,054 632,702 2.6870 1,337,019,000 2018-02-28
1865 2018-03-13 35,293,352 -513,000 2.6397 1,337,019,000 2018-02-28
1866 2018-03-12 35,806,352 107,720 2.6781 1,337,019,000 2018-02-28
1867 2018-03-09 35,698,632 247,360 2.6700 1,337,019,000 2018-02-28
1868 2018-03-08 35,451,272 53,400 2.6515 1,337,019,000 2018-02-28
1869 2018-03-07 35,397,872 -51,637 2.6475 1,337,019,000 2018-02-28
1870 2018-03-06 35,449,509 -377,096,584 2.6514 1,337,019,000 2018-02-28
1871 2018-03-05 412,546,093 -62,000 30.8557 1,337,019,000 2018-02-28
1872 2018-03-02 412,608,093 -103,815 30.8603 1,337,019,000 2018-02-28
1873 2018-03-01 412,711,908 -31,000 30.8681 1,337,019,000 2018-02-28
1874 2018-02-28 412,742,908 -292,185 30.8704 1,337,019,000 2018-02-28
1875 2018-02-27 413,035,093 18,000 30.8922 1,337,019,000 2018-01-31
1876 2018-02-26 413,017,093 88,489 30.8909 1,337,019,000 2018-01-31
1877 2018-02-23 412,928,604 194,000 30.8843 1,337,019,000 2018-01-31
1878 2018-02-22 412,734,604 373,000 30.8698 1,337,019,000 2018-01-31
1879 2018-02-21 412,361,604 133,110 30.8419 1,337,019,000 2018-01-31
1880 2018-02-20 412,228,494 145,880 30.8319 1,337,019,000 2018-01-31
1881 2018-02-15 412,082,614 0 30.8210 1,337,019,000 2018-01-31
1882 2018-02-14 412,082,614 -114,200 30.8210 1,337,019,000 2018-01-31
1883 2018-02-13 412,196,814 -10,000 30.8295 1,337,019,000 2018-01-31
1884 2018-02-12 412,206,814 20,200 30.8303 1,337,019,000 2018-01-31
1885 2018-02-09 412,186,614 239,820 30.8288 1,337,019,000 2018-01-31
1886 2018-02-08 411,946,794 100,605 30.8108 1,337,019,000 2018-01-31
1887 2018-02-07 411,846,189 -314,209 30.8033 1,337,019,000 2018-01-31
1888 2018-02-06 412,160,398 55,000 30.8268 1,337,019,000 2018-01-31
1889 2018-02-05 412,105,398 60,604 30.8227 1,337,019,000 2018-01-31
1890 2018-02-02 412,044,794 84,957 30.8182 1,337,019,000 2018-01-31
1891 2018-02-01 411,959,837 -25,892 30.8118 1,337,019,000 2018-01-31
1892 2018-01-31 411,985,729 -250,495 30.8138 1,337,019,000 2018-01-31
1893 2018-01-30 412,236,224 -94,950 30.8325 1,337,019,000 2017-12-31
1894 2018-01-29 412,331,174 -206,913 30.8396 1,337,019,000 2017-12-31
1895 2018-01-26 412,538,087 391,330 30.8551 1,337,019,000 2017-12-31
1896 2018-01-25 412,146,757 -306,167 30.8258 1,337,019,000 2017-12-31
1897 2018-01-24 412,452,924 185,927 30.8487 1,337,019,000 2017-12-31
1898 2018-01-23 412,266,997 -222,744 30.8348 1,337,019,000 2017-12-31
1899 2018-01-22 412,489,741 -663,018 30.8514 1,337,019,000 2017-12-31
1900 2018-01-19 413,152,759 -9,189 30.9010 1,337,019,000 2017-12-31
1901 2018-01-18 413,161,948 326,000 30.9017 1,337,019,000 2017-12-31
1902 2018-01-17 412,835,948 -185,378 30.8773 1,337,019,000 2017-12-31
1903 2018-01-16 413,021,326 54,450 30.8912 1,337,019,000 2017-12-31
1904 2018-01-15 412,966,876 78,000 30.8871 1,337,019,000 2017-12-31
1905 2018-01-12 412,888,876 1,455 30.8813 1,337,019,000 2017-12-31
1906 2018-01-11 412,887,421 -239,957 30.8812 1,337,019,000 2017-12-31
1907 2018-01-10 413,127,378 259,897 30.8991 1,337,019,000 2017-12-31
1908 2018-01-09 412,867,481 -269,000 30.8797 1,337,019,000 2017-12-31
1909 2018-01-08 413,136,481 -503,431 30.8998 1,337,019,000 2017-12-31
1910 2018-01-05 413,639,912 296,000 30.9375 1,337,019,000 2017-12-31
1911 2018-01-04 413,343,912 -191,000 30.9153 1,337,019,000 2017-12-31
1912 2018-01-03 413,534,912 265,510 30.9296 1,337,019,000 2017-12-31
1913 2018-01-02 413,269,402 10,000 30.9098 1,337,019,000 2017-12-31
1914 2017-12-29 413,259,402 -216,700 30.9090 1,337,019,000 2017-11-30
1915 2017-12-28 413,476,102 44,066 30.9252 1,337,019,000 2017-11-30
1916 2017-12-27 413,432,036 -161,680 30.9219 1,337,019,000 2017-11-30
1917 2017-12-22 413,593,716 10,434 30.9340 1,337,019,000 2017-11-30
1918 2017-12-21 413,583,282 481,029 30.9332 1,337,019,000 2017-11-30
1919 2017-12-20 413,102,253 -510,929 30.8973 1,337,019,000 2017-11-30
1920 2017-12-19 413,613,182 -157,660 30.9355 1,337,019,000 2017-11-30
1921 2017-12-18 413,770,842 271,160 30.9473 1,337,019,000 2017-11-30
1922 2017-12-15 413,499,682 -157,383 30.9270 1,337,019,000 2017-11-30
1923 2017-12-14 413,657,065 -2,000 30.9388 1,337,019,000 2017-11-30
1924 2017-12-13 413,659,065 61,000 30.9389 1,337,019,000 2017-11-30
1925 2017-12-12 413,598,065 24,400 30.9343 1,337,019,000 2017-11-30
1926 2017-12-11 413,573,665 -90,600 30.9325 1,337,019,000 2017-11-30
1927 2017-12-08 413,664,265 -65,506 30.9393 1,337,019,000 2017-11-30
1928 2017-12-07 413,729,771 -38,617 30.9442 1,337,019,000 2017-11-30
1929 2017-12-06 413,768,388 -179,107 30.9471 1,337,019,000 2017-11-30
1930 2017-12-05 413,947,495 -26,500 30.9605 1,337,019,000 2017-11-30
1931 2017-12-04 413,973,995 211,350 30.9625 1,337,019,000 2017-11-30
1932 2017-12-01 413,762,645 53,977 30.9467 1,337,019,000 2017-11-30
1933 2017-11-30 413,708,668 90,023 30.9426 1,337,019,000 2017-11-30
1934 2017-11-29 413,618,645 -81,000 30.9359 1,337,019,000 2017-10-31
1935 2017-11-28 413,699,645 121,850 30.9419 1,337,019,000 2017-10-31
1936 2017-11-27 413,577,795 -35,420 30.9328 1,337,019,000 2017-10-31
1937 2017-11-24 413,613,215 -28,760 30.9355 1,337,019,000 2017-10-31
1938 2017-11-23 413,641,975 18,200 30.9376 1,337,019,000 2017-10-31
1939 2017-11-22 413,623,775 75,250 30.9363 1,337,019,000 2017-10-31
1940 2017-11-21 413,548,525 480,481 30.9306 1,337,019,000 2017-10-31
1941 2017-11-20 413,068,044 82,000 30.8947 1,337,019,000 2017-10-31
1942 2017-11-17 412,986,044 -465,877 30.8886 1,337,019,000 2017-10-31
1943 2017-11-16 413,451,921 195,000 30.9234 1,337,019,000 2017-10-31
1944 2017-11-15 413,256,921 -48,000 30.9088 1,337,019,000 2017-10-31
1945 2017-11-14 413,304,921 4,550 30.9124 1,337,019,000 2017-10-31
1946 2017-11-13 413,300,371 12,000 30.9121 1,337,019,000 2017-10-31
1947 2017-11-10 413,288,371 -291,770 30.9112 1,337,019,000 2017-10-31
1948 2017-11-09 413,580,141 -231,000 30.9330 1,337,019,000 2017-10-31
1949 2017-11-08 413,811,141 1,028,595 30.9503 1,337,019,000 2017-10-31
1950 2017-11-07 412,782,546 -112,302 30.8733 1,337,019,000 2017-10-31
1951 2017-11-06 412,894,848 -17,388 30.8817 1,337,019,000 2017-10-31
1952 2017-11-03 412,912,236 29,000 30.8830 1,337,019,000 2017-10-31
1953 2017-11-02 412,883,236 -700 30.8809 1,337,019,000 2017-10-31
1954 2017-11-01 412,883,936 151,000 30.8809 1,337,019,000 2017-10-31
1955 2017-10-31 412,732,936 76,045 30.8696 1,337,019,000 2017-10-31
1956 2017-10-30 412,656,891 39,190 30.8640 1,337,019,000 2017-09-30
1957 2017-10-27 412,617,701 45,000 30.8610 1,337,019,000 2017-09-30
1958 2017-10-26 412,572,701 -223,392 30.8577 1,337,019,000 2017-09-30
1959 2017-10-25 412,796,093 14,892 30.8744 1,337,019,000 2017-09-30
1960 2017-10-24 412,781,201 186,620 30.8732 1,337,019,000 2017-09-30
1961 2017-10-23 412,594,581 -147,000 30.8593 1,337,019,000 2017-09-30
1962 2017-10-20 412,741,581 246,304 30.8703 1,337,019,000 2017-09-30
1963 2017-10-19 412,495,277 1,696 30.8519 1,337,019,000 2017-09-30
1964 2017-10-18 412,493,581 -12,000 30.8517 1,337,019,000 2017-09-30
1965 2017-10-17 412,505,581 22,400 30.8526 1,337,019,000 2017-09-30
1966 2017-10-16 412,483,181 -11,999 30.8510 1,337,019,000 2017-09-30
1967 2017-10-13 412,495,180 -216,000 30.8519 1,337,019,000 2017-09-30
1968 2017-10-12 412,711,180 -7,399 30.8680 1,337,019,000 2017-09-30
1969 2017-10-11 412,718,579 48,000 30.8686 1,337,019,000 2017-09-30
1970 2017-10-10 412,670,579 -109,000 30.8650 1,337,019,000 2017-09-30
1971 2017-10-09 412,779,579 76,000 30.8731 1,337,019,000 2017-09-30
1972 2017-10-06 412,703,579 72,000 30.8674 1,337,019,000 2017-09-30
1973 2017-10-04 412,631,579 58,000 30.8621 1,337,019,000 2017-09-30
1974 2017-10-03 412,573,579 8,325 30.8577 1,337,019,000 2017-09-30
1975 2017-09-29 412,565,254 -389,000 30.8571 1,337,019,000 2017-08-31
1976 2017-09-28 412,954,254 -226,000 30.8862 1,337,019,000 2017-08-31
1977 2017-09-27 413,180,254 301,395 30.9031 1,337,019,000 2017-08-31
1978 2017-09-26 412,878,859 230,030 30.8806 1,337,019,000 2017-08-31
1979 2017-09-25 412,648,829 10,000 30.8633 1,337,019,000 2017-08-31
1980 2017-09-22 412,638,829 -1,854 30.8626 1,337,019,000 2017-08-31
1981 2017-09-21 412,640,683 -2,979,286 30.8627 1,337,019,000 2017-08-31
1982 2017-09-20 415,619,969 -55,000 31.0856 1,337,019,000 2017-08-31
1983 2017-09-19 415,674,969 126,000 31.0897 1,337,019,000 2017-08-31
1984 2017-09-18 415,548,969 -241,999 31.0803 1,337,019,000 2017-08-31
1985 2017-09-15 415,790,968 1,497,425 31.0984 1,337,019,000 2017-08-31
1986 2017-09-14 414,293,543 3,573,100 30.9864 1,337,019,000 2017-08-31
1987 2017-09-13 410,720,443 233,000 30.7191 1,337,019,000 2017-08-31
1988 2017-09-12 410,487,443 134,940 30.7017 1,337,019,000 2017-08-31
1989 2017-09-11 410,352,503 140,000 30.6916 1,337,019,000 2017-08-31
1990 2017-09-08 410,212,503 -60,000 30.6811 1,337,019,000 2017-08-31
1991 2017-09-07 410,272,503 -283,000 30.6856 1,337,019,000 2017-08-31
1992 2017-09-06 410,555,503 -4,000 30.7068 1,337,019,000 2017-08-31
1993 2017-09-05 410,559,503 66,000 30.7071 1,337,019,000 2017-08-31
1994 2017-09-04 410,493,503 193,000 30.7021 1,337,019,000 2017-08-31
1995 2017-09-01 410,300,503 11,990 30.6877 1,337,019,000 2017-08-31
1996 2017-08-31 410,288,513 196,000 30.6868 1,337,019,000 2017-08-31
1997 2017-08-30 410,092,513 118,500 30.6722 1,337,019,000 2017-07-31
1998 2017-08-29 409,974,013 56,500 30.6633 1,337,019,000 2017-07-31
1999 2017-08-28 409,917,513 -174,824 30.6591 1,337,019,000 2017-07-31
2000 2017-08-25 410,092,337 -278,000 30.6721 1,337,019,000 2017-07-31
2001 2017-08-24 410,370,337 198,372 30.6929 1,337,019,000 2017-07-31
2002 2017-08-23 410,171,965 0 30.6781 1,337,019,000 2017-07-31
2003 2017-08-22 410,171,965 43,318 30.6781 1,337,019,000 2017-07-31
2004 2017-08-21 410,128,647 -118,913 30.6749 1,337,019,000 2017-07-31
2005 2017-08-18 410,247,560 1,204,832 30.6837 1,337,019,000 2017-07-31
2006 2017-08-17 409,042,728 -925,601 30.5936 1,337,019,000 2017-07-31
2007 2017-08-16 409,968,329 -11,311 30.6629 1,337,019,000 2017-07-31
2008 2017-08-15 409,979,640 -137,395 30.6637 1,337,019,000 2017-07-31
2009 2017-08-14 410,117,035 -124,543 30.6740 1,337,019,000 2017-07-31
2010 2017-08-11 410,241,578 -5,772 30.6833 1,337,019,000 2017-07-31
2011 2017-08-10 410,247,350 17,324 30.6837 1,337,019,000 2017-07-31
2012 2017-08-09 410,230,026 -146,000 30.6824 1,337,019,000 2017-07-31
2013 2017-08-08 410,376,026 208,740 30.6934 1,337,019,000 2017-07-31
2014 2017-08-07 410,167,286 291,000 30.6777 1,337,019,000 2017-07-31
2015 2017-08-04 409,876,286 -45,000 30.6560 1,337,019,000 2017-07-31
2016 2017-08-03 409,921,286 14,538 30.6593 1,337,019,000 2017-07-31
2017 2017-08-02 409,906,748 1,092,462 30.6583 1,337,019,000 2017-07-31
2018 2017-08-01 408,814,286 -1,922,000 30.5766 1,337,019,000 2017-07-31
2019 2017-07-31 410,736,286 -169,900 30.7203 1,337,019,000 2017-07-31
2020 2017-07-28 410,906,186 -133,000 30.7330 1,337,019,000 2017-06-30
2021 2017-07-27 411,039,186 -104,000 30.7430 1,337,019,000 2017-06-30
2022 2017-07-26 411,143,186 -383,769 30.7507 1,337,019,000 2017-06-30
2023 2017-07-25 411,526,955 -613,230 30.7794 1,337,019,000 2017-06-30
2024 2017-07-24 412,140,185 1,237,230 30.8253 1,337,019,000 2017-06-30
2025 2017-07-21 410,902,955 1,248,185 30.7328 1,337,019,000 2017-06-30
2026 2017-07-20 409,654,770 -265,100 30.6394 1,337,019,000 2017-06-30
2027 2017-07-19 409,919,870 254,318 30.6592 1,337,019,000 2017-06-30
2028 2017-07-18 409,665,552 -705,413 30.6402 1,337,019,000 2017-06-30
2029 2017-07-17 410,370,965 86,371 30.6930 1,337,019,000 2017-06-30
2030 2017-07-14 410,284,594 -46,000 30.6865 1,337,019,000 2017-06-30
2031 2017-07-13 410,330,594 10,999 30.6900 1,337,019,000 2017-06-30
2032 2017-07-12 410,319,595 -433,000 30.6891 1,337,019,000 2017-06-30
2033 2017-07-11 410,752,595 266,000 30.7215 1,337,019,000 2017-06-30
2034 2017-07-10 410,486,595 103,000 30.7016 1,337,019,000 2017-06-30
2035 2017-07-07 410,383,595 7,000 30.6939 1,337,019,000 2017-06-30
2036 2017-07-06 410,376,595 90,459 30.6934 1,337,019,000 2017-06-30
2037 2017-07-05 410,286,136 -551,000 30.6866 1,337,019,000 2017-06-30
2038 2017-07-04 410,837,136 252,000 30.7278 1,337,019,000 2017-06-30
2039 2017-07-03 410,585,136 450,500 30.7090 1,337,019,000 2017-06-30
2040 2017-06-30 410,134,636 -603,000 30.6753 1,337,019,000 2017-06-30
2041 2017-06-29 410,737,636 40,061 30.7204 1,337,019,000 2017-05-31
2042 2017-06-28 410,697,575 -58,000 30.7174 1,337,019,000 2017-05-31
2043 2017-06-27 410,755,575 166,221 30.7217 1,337,019,000 2017-05-31
2044 2017-06-26 410,589,354 -117,100 30.7093 1,337,019,000 2017-05-31
2045 2017-06-23 410,706,454 -502,299 30.7181 1,337,019,000 2017-05-31
2046 2017-06-22 411,208,753 562,800 30.7556 1,337,019,000 2017-05-31
2047 2017-06-21 410,645,953 7,208,987 30.7135 1,337,019,000 2017-05-31
2048 2017-06-20 403,436,966 496,400 30.1744 1,337,019,000 2017-05-31
2049 2017-06-19 402,940,566 -265,000 30.1372 1,337,019,000 2017-05-31
2050 2017-06-16 403,205,566 -37,828 30.1571 1,337,019,000 2017-05-31
2051 2017-06-15 403,243,394 -12,139,377 30.1599 1,337,019,000 2017-05-31
2052 2017-06-14 415,382,771 -7,960,204 31.0678 1,337,019,000 2017-05-31
2053 2017-06-13 423,342,975 51,725,203 31.6632 1,337,019,000 2017-05-31
2054 2017-06-12 371,617,772 2,238,345 27.7945 1,337,019,000 2017-05-31
2055 2017-06-09 369,379,427 18,831,875 27.6271 1,337,019,000 2017-05-31
2056 2017-06-08 350,547,552 -100,985 26.2186 1,337,019,000 2017-05-31
2057 2017-06-07 350,648,537 -16,335,798 26.2261 1,337,019,000 2017-05-31
2058 2017-06-06 366,984,335 321,976,617 27.4480 1,337,019,000 2017-05-31
2059 2017-06-05 45,007,718 5,153,978 3.3663 1,337,019,000 2017-05-31
2060 2017-06-02 39,853,740 241,888 2.9808 1,337,019,000 2017-05-31
2061 2017-06-01 39,611,852 154,000 2.9627 1,337,019,000 2017-05-31
2062 2017-05-31 39,457,852 53,814 2.9512 1,337,019,000 2017-05-31
2063 2017-05-29 39,404,038 -123,000 2.9472 1,337,019,000 2017-04-30
2064 2017-05-26 39,527,038 -412,280 2.9564 1,337,019,000 2017-04-30
2065 2017-05-25 39,939,318 333,710 2.9872 1,337,019,000 2017-04-30
2066 2017-05-24 39,605,608 -1,630,240 2.9622 1,337,019,000 2017-04-30
2067 2017-05-23 41,235,848 -765,025 3.0842 1,337,019,000 2017-04-30
2068 2017-05-22 42,000,873 2,244 3.1414 1,337,019,000 2017-04-30
2069 2017-05-19 41,998,629 1,623,000 3.1412 1,337,019,000 2017-04-30
2070 2017-05-18 40,375,629 98,121 3.0198 1,337,019,000 2017-04-30
2071 2017-05-17 40,277,508 -261,000 3.0125 1,337,019,000 2017-04-30
2072 2017-05-16 40,538,508 -1,744,193 3.0320 1,337,019,000 2017-04-30
2073 2017-05-15 42,282,701 1,927,763 3.1625 1,337,019,000 2017-04-30
2074 2017-05-12 40,354,938 165,000 3.0183 1,337,019,000 2017-04-30
2075 2017-05-11 40,189,938 428,000 3.0059 1,337,019,000 2017-04-30
2076 2017-05-10 39,761,938 113,405 2.9739 1,337,019,000 2017-04-30
2077 2017-05-09 39,648,533 113,000 2.9654 1,337,019,000 2017-04-30
2078 2017-05-08 39,535,533 163,519 2.9570 1,337,019,000 2017-04-30
2079 2017-05-05 39,372,014 -17,009 2.9448 1,337,019,000 2017-04-30
2080 2017-05-04 39,389,023 279,930 2.9460 1,337,019,000 2017-04-30
2081 2017-05-02 39,109,093 -504,940 2.9251 1,337,019,000 2017-04-30
2082 2017-04-28 39,614,033 14,000 2.9629 1,337,019,000 2017-03-31
2083 2017-04-27 39,600,033 -77,877 2.9618 1,337,019,000 2017-03-31
2084 2017-04-26 39,677,910 -163,212 2.9676 1,337,019,000 2017-03-31
2085 2017-04-25 39,841,122 25,214 2.9798 1,337,019,000 2017-03-31
2086 2017-04-24 39,815,908 794,000 2.9780 1,337,019,000 2017-03-31
2087 2017-04-21 39,021,908 -186,930 2.9186 1,337,019,000 2017-03-31
2088 2017-04-20 39,208,838 288,000 2.9326 1,337,019,000 2017-03-31
2089 2017-04-19 38,920,838 70,830 2.9110 1,337,019,000 2017-03-31
2090 2017-04-18 38,850,008 77,000 2.9057 1,337,019,000 2017-03-31
2091 2017-04-13 38,773,008 -171,000 2.9000 1,337,019,000 2017-03-31
2092 2017-04-12 38,944,008 55,370 2.9127 1,337,019,000 2017-03-31
2093 2017-04-11 38,888,638 -1,157,000 2.9086 1,337,019,000 2017-03-31
2094 2017-04-10 40,045,638 -79,654 2.9951 1,337,019,000 2017-03-31
2095 2017-04-07 40,125,292 -96,000 3.0011 1,337,019,000 2017-03-31
2096 2017-04-06 40,221,292 180,552 3.0083 1,337,019,000 2017-03-31
2097 2017-04-05 40,040,740 -528,000 2.9948 1,337,019,000 2017-03-31
2098 2017-04-03 40,568,740 177,941 3.0343 1,337,019,000 2017-03-31
2099 2017-03-31 40,390,799 132,700 3.0210 1,337,019,000 2017-03-31
2100 2017-03-30 40,258,099 -960,000 3.0110 1,337,019,000 2017-03-06
2101 2017-03-29 41,218,099 389,000 3.0828 1,337,019,000 2017-03-06
2102 2017-03-28 40,829,099 154,000 3.0537 1,337,019,000 2017-03-06
2103 2017-03-27 40,675,099 -177,970 3.0422 1,337,019,000 2017-03-06
2104 2017-03-24 40,853,069 -270,570 3.0555 1,337,019,000 2017-03-06
2105 2017-03-23 41,123,639 180,000 3.0758 1,337,019,000 2017-03-06
2106 2017-03-22 40,943,639 37,000 3.0623 1,337,019,000 2017-03-06
2107 2017-03-21 40,906,639 -175,180 3.0595 1,337,019,000 2017-03-06
2108 2017-03-20 41,081,819 58,011 3.0726 1,337,019,000 2017-03-06
2109 2017-03-17 41,023,808 241,000 3.0683 1,337,019,000 2017-03-06
2110 2017-03-16 40,782,808 -32,000 3.0503 1,337,019,000 2017-03-06
2111 2017-03-15 40,814,808 61,057 3.0527 1,337,019,000 2017-03-06
2112 2017-03-14 40,753,751 -139,744 3.0481 1,337,019,000 2017-03-06
2113 2017-03-13 40,893,495 -422,010 3.0586 1,337,019,000 2017-03-06
2114 2017-03-10 41,315,505 -28,000 3.0901 1,337,019,000 2017-03-06
2115 2017-03-09 41,343,505 -385,443 3.0922 1,337,019,000 2017-03-06
2116 2017-03-08 41,728,948 359,000 3.1210 1,337,019,000 2017-03-06
2117 2017-03-07 41,369,948 27,323 3.0942 1,337,019,000 2017-03-06
2118 2017-03-06 41,342,625 -396,850 3.0921 1,337,019,000 2017-03-06
2119 2017-03-03 41,739,475 349,287 3.1206 1,337,541,000 2017-02-28
2120 2017-03-02 41,390,188 8,000 3.0945 1,337,541,000 2017-02-28
2121 2017-03-01 41,382,188 -67,820 3.0939 1,337,541,000 2017-02-28
2122 2017-02-28 41,450,008 215,717 3.0990 1,337,541,000 2017-02-28
2123 2017-02-27 41,234,291 604,828 3.0828 1,337,541,000 2017-01-31
2124 2017-02-24 40,629,463 -2,872 3.0376 1,337,541,000 2017-01-31
2125 2017-02-23 40,632,335 198,014 3.0378 1,337,541,000 2017-01-31
2126 2017-02-22 40,434,321 33,450 3.0230 1,337,541,000 2017-01-31
2127 2017-02-21 40,400,871 -31,239 3.0205 1,337,541,000 2017-01-31
2128 2017-02-20 40,432,110 181,811 3.0229 1,337,541,000 2017-01-31
2129 2017-02-17 40,250,299 167,904 3.0093 1,337,541,000 2017-01-31
2130 2017-02-16 40,082,395 82,991 2.9967 1,337,541,000 2017-01-31
2131 2017-02-15 39,999,404 -145,470 2.9905 1,337,541,000 2017-01-31
2132 2017-02-14 40,144,874 -16,075 3.0014 1,337,541,000 2017-01-31
2133 2017-02-13 40,160,949 668,340 3.0026 1,337,541,000 2017-01-31
2134 2017-02-10 39,492,609 -38,000 2.9526 1,337,541,000 2017-01-31
2135 2017-02-09 39,530,609 -11,940 2.9555 1,337,541,000 2017-01-31
2136 2017-02-08 39,542,549 204,956 2.9564 1,337,541,000 2017-01-31
2137 2017-02-07 39,337,593 -36,400 2.9410 1,337,541,000 2017-01-31
2138 2017-02-06 39,373,993 -301,106 2.9438 1,337,541,000 2017-01-31
2139 2017-02-03 39,675,099 285,098 2.9663 1,337,541,000 2017-01-31
2140 2017-02-02 39,390,001 450,191 2.9450 1,337,541,000 2017-01-31
2141 2017-02-01 38,939,810 43,257 2.9113 1,337,541,000 2017-01-31
2142 2017-01-27 38,896,553 0 2.9081 1,337,541,000 2016-12-31
2143 2017-01-26 38,896,553 13,939 2.9081 1,337,541,000 2016-12-31
2144 2017-01-25 38,882,614 371,579 2.9070 1,337,541,000 2016-12-31
2145 2017-01-24 38,511,035 -1,198,316 2.8792 1,337,541,000 2016-12-31
2146 2017-01-23 39,709,351 1,258,080 2.9688 1,337,541,000 2016-12-31
2147 2017-01-20 38,451,271 -445,865 2.8748 1,337,541,000 2016-12-31
2148 2017-01-19 38,897,136 -55,519 2.9081 1,337,541,000 2016-12-31
2149 2017-01-18 38,952,655 -309,866 2.9123 1,337,541,000 2016-12-31
2150 2017-01-17 39,262,521 240,000 2.9354 1,337,541,000 2016-12-31
2151 2017-01-16 39,022,521 365,913 2.9175 1,337,541,000 2016-12-31
2152 2017-01-13 38,656,608 -226,000 2.8901 1,337,541,000 2016-12-31
2153 2017-01-12 38,882,608 179,898 2.9070 1,337,541,000 2016-12-31
2154 2017-01-11 38,702,710 -16,900 2.8936 1,337,541,000 2016-12-31
2155 2017-01-10 38,719,610 385,440 2.8948 1,337,541,000 2016-12-31
2156 2017-01-09 38,334,170 158,600 2.8660 1,337,541,000 2016-12-31
2157 2017-01-06 38,175,570 -7,229 2.8542 1,337,541,000 2016-12-31
2158 2017-01-05 38,182,799 -177,082 2.8547 1,337,541,000 2016-12-31
2159 2017-01-04 38,359,881 -141,000 2.8679 1,337,541,000 2016-12-31
2160 2017-01-03 38,500,881 112,865 2.8785 1,337,541,000 2016-12-31
2161 2016-12-30 38,388,016 -235,265 2.8700 1,337,541,000 2016-11-30
2162 2016-12-29 38,623,281 218,048 2.8876 1,337,541,000 2016-11-30
2163 2016-12-28 38,405,233 184,780 2.8713 1,337,541,000 2016-11-30
2164 2016-12-23 38,220,453 316,801 2.8575 1,337,541,000 2016-11-30
2165 2016-12-22 37,903,652 57,330 2.8338 1,337,541,000 2016-11-30
2166 2016-12-21 37,846,322 -176,011 2.8295 1,337,541,000 2016-11-30
2167 2016-12-20 38,022,333 -1,709,349 2.8427 1,337,541,000 2016-11-30
2168 2016-12-19 39,731,682 60,000 2.9705 1,337,541,000 2016-11-30
2169 2016-12-16 39,671,682 -10,719 2.9660 1,337,541,000 2016-11-30
2170 2016-12-15 39,682,401 -2,598,200 2.9668 1,337,541,000 2016-11-30
2171 2016-12-14 42,280,601 -2,924,499 3.1611 1,337,541,000 2016-11-30
2172 2016-12-13 45,205,100 -1,124,421 3.3797 1,337,541,000 2016-11-30
2173 2016-12-12 46,329,521 -1,804,000 3.4638 1,337,541,000 2016-11-30
2174 2016-12-09 48,133,521 -870,000 3.5987 1,337,541,000 2016-11-30
2175 2016-12-08 49,003,521 147,000 3.6637 1,337,541,000 2016-11-30
2176 2016-12-07 48,856,521 -273,000 3.6527 1,337,541,000 2016-11-30
2177 2016-12-06 49,129,521 -618,000 3.6731 1,337,541,000 2016-11-30
2178 2016-12-05 49,747,521 57,882 3.7193 1,337,541,000 2016-11-30
2179 2016-12-02 49,689,639 -112,000 3.7150 1,337,541,000 2016-11-30
2180 2016-12-01 49,801,639 113,000 3.7234 1,337,541,000 2016-11-30
2181 2016-11-30 49,688,639 43,000 3.7149 1,337,541,000 2016-11-30
2182 2016-11-29 49,645,639 8,000 3.7117 1,337,541,000 2016-10-31
2183 2016-11-28 49,637,639 -23,000 3.7111 1,337,541,000 2016-10-31
2184 2016-11-25 49,660,639 -415,200 3.7128 1,337,541,000 2016-10-31
2185 2016-11-24 50,075,839 -102,000 3.7439 1,337,541,000 2016-10-31
2186 2016-11-23 50,177,839 -695,000 3.7515 1,337,541,000 2016-10-31
2187 2016-11-22 50,872,839 -90,989 3.8035 1,337,541,000 2016-10-31
2188 2016-11-21 50,963,828 472,000 3.8103 1,337,541,000 2016-10-31
2189 2016-11-18 50,491,828 -300,000 3.7750 1,337,541,000 2016-10-31
2190 2016-11-17 50,791,828 230,370 3.7974 1,337,541,000 2016-10-31
2191 2016-11-16 50,561,458 -333,000 3.7802 1,337,541,000 2016-10-31
2192 2016-11-15 50,894,458 221,260 3.8051 1,337,541,000 2016-10-31
2193 2016-11-14 50,673,198 -85,447 3.7885 1,337,541,000 2016-10-31
2194 2016-11-11 50,758,645 100,000 3.7949 1,337,541,000 2016-10-31
2195 2016-11-10 50,658,645 507 3.7874 1,337,541,000 2016-10-31
2196 2016-11-09 50,658,138 151,000 3.7874 1,337,541,000 2016-10-31
2197 2016-11-08 50,507,138 197,000 3.7761 1,337,541,000 2016-10-31
2198 2016-11-07 50,310,138 434,358 3.7614 1,337,541,000 2016-10-31
2199 2016-11-04 49,875,780 364,261 3.7289 1,337,541,000 2016-10-31
2200 2016-11-03 49,511,519 -195,722 3.7017 1,337,541,000 2016-10-31
2201 2016-11-02 49,707,241 173,728 3.7163 1,337,541,000 2016-10-31
2202 2016-11-01 49,533,513 -192,230 3.7033 1,337,541,000 2016-10-31
2203 2016-10-31 49,725,743 75,452 3.7177 1,337,541,000 2016-10-31
2204 2016-10-28 49,650,291 451,949 3.7121 1,337,541,000 2016-09-30
2205 2016-10-27 49,198,342 290,579 3.6783 1,337,541,000 2016-09-30
2206 2016-10-26 48,907,763 -419,116 3.6565 1,337,541,000 2016-09-30
2207 2016-10-25 49,326,879 -453,278 3.6879 1,337,541,000 2016-09-30
2208 2016-10-24 49,780,157 -669,210 3.7218 1,337,541,000 2016-09-30
2209 2016-10-21 50,449,367 0 3.7718 1,337,541,000 2016-09-30
2210 2016-10-20 50,449,367 262,882 3.7718 1,337,541,000 2016-09-30
2211 2016-10-19 50,186,485 -131,000 3.7521 1,337,541,000 2016-09-30
2212 2016-10-18 50,317,485 416,265 3.7619 1,337,541,000 2016-09-30
2213 2016-10-17 49,901,220 14,000 3.7308 1,337,541,000 2016-09-30
2214 2016-10-14 49,887,220 113,000 3.7298 1,337,541,000 2016-09-30
2215 2016-10-13 49,774,220 206,570 3.7213 1,337,541,000 2016-09-30
2216 2016-10-12 49,567,650 41,245 3.7059 1,337,541,000 2016-09-30
2217 2016-10-11 49,526,405 68,323 3.7028 1,337,541,000 2016-09-30
2218 2016-10-07 49,458,082 2,001 3.6977 1,337,541,000 2016-09-30
2219 2016-10-06 49,456,081 -86,175 3.6975 1,337,541,000 2016-09-30
2220 2016-10-05 49,542,256 295,660 3.7040 1,337,541,000 2016-09-30
2221 2016-10-04 49,246,596 -981,507 3.6819 1,337,541,000 2016-09-30
2222 2016-10-03 50,228,103 -17,829 3.7553 1,337,541,000 2016-09-30
2223 2016-09-30 50,245,932 -398,899 3.7566 1,337,541,000 2016-09-30
2224 2016-09-29 50,644,831 -3,387,312 3.7864 1,337,541,000 2016-08-31
2225 2016-09-28 54,032,143 -268,170 4.0397 1,337,541,000 2016-08-31
2226 2016-09-27 54,300,313 -495,891 4.0597 1,337,541,000 2016-08-31
2227 2016-09-26 54,796,204 -170,516 4.0968 1,337,541,000 2016-08-31
2228 2016-09-23 54,966,720 193,000 4.1095 1,337,541,000 2016-08-31
2229 2016-09-22 54,773,720 -4,220,605 4.0951 1,337,541,000 2016-08-31
2230 2016-09-21 58,994,325 -1,876,973 4.4107 1,337,541,000 2016-08-31
2231 2016-09-20 60,871,298 619,726 4.5510 1,337,541,000 2016-08-31
2232 2016-09-19 60,251,572 5,728,631 4.5047 1,337,541,000 2016-08-31
2233 2016-09-15 54,522,941 6,629,401 4.0764 1,337,541,000 2016-08-31
2234 2016-09-14 47,893,540 439,797 3.5807 1,337,541,000 2016-08-31
2235 2016-09-13 47,453,743 1,924 3.5478 1,337,541,000 2016-08-31
2236 2016-09-12 47,451,819 203,050 3.5477 1,337,541,000 2016-08-31
2237 2016-09-09 47,248,769 366,000 3.5325 1,337,541,000 2016-08-31
2238 2016-09-08 46,882,769 -235,209 3.5051 1,337,541,000 2016-08-31
2239 2016-09-07 47,117,978 221,000 3.5227 1,337,541,000 2016-08-31
2240 2016-09-06 46,896,978 407,000 3.5062 1,337,541,000 2016-08-31
2241 2016-09-05 46,489,978 -710,001 3.4758 1,337,541,000 2016-08-31
2242 2016-09-02 47,199,979 -119,630 3.5289 1,337,541,000 2016-08-31
2243 2016-09-01 47,319,609 -63,141 3.5378 1,337,541,000 2016-08-31
2244 2016-08-31 47,382,750 15,000 3.5425 1,337,541,000 2016-08-31
2245 2016-08-30 47,367,750 14,750 3.5414 1,337,541,000 2016-07-31
2246 2016-08-29 47,353,000 78 3.5403 1,337,541,000 2016-07-31
2247 2016-08-26 47,352,922 3,946 3.5403 1,337,541,000 2016-07-31
2248 2016-08-25 47,348,976 39,000 3.5400 1,337,541,000 2016-07-31
2249 2016-08-24 47,309,976 36,625 3.5371 1,337,541,000 2016-07-31
2250 2016-08-23 47,273,351 56,145 3.5343 1,337,541,000 2016-07-31
2251 2016-08-22 47,217,206 54,500 3.5302 1,337,541,000 2016-07-31
2252 2016-08-19 47,162,706 191,000 3.5261 1,337,541,000 2016-07-31
2253 2016-08-18 46,971,706 15,000 3.5118 1,337,541,000 2016-07-31
2254 2016-08-17 46,956,706 -699,116 3.5107 1,337,541,000 2016-07-31
2255 2016-08-16 47,655,822 17,000 3.5629 1,337,541,000 2016-07-31
2256 2016-08-15 47,638,822 -345,000 3.5617 1,337,541,000 2016-07-31
2257 2016-08-12 47,983,822 24,000 3.5875 1,337,541,000 2016-07-31
2258 2016-08-11 47,959,822 -213,000 3.5857 1,337,541,000 2016-07-31
2259 2016-08-10 48,172,822 157,593 3.6016 1,337,541,000 2016-07-31
2260 2016-08-09 48,015,229 -122,450 3.5898 1,337,541,000 2016-07-31
2261 2016-08-08 48,137,679 131,660 3.5990 1,337,541,000 2016-07-31
2262 2016-08-05 48,006,019 -329,005 3.5891 1,337,541,000 2016-07-31
2263 2016-08-04 48,335,024 149,000 3.6137 1,337,541,000 2016-07-31
2264 2016-08-03 48,186,024 21,749 3.6026 1,337,541,000 2016-07-31
2265 2016-08-02 48,164,275 0 3.6010 1,337,541,000 2016-07-31
2266 2016-08-01 48,164,275 -124,850 3.6010 1,337,541,000 2016-07-31
2267 2016-07-29 48,289,125 -83,000 3.6103 1,337,541,000 2016-06-30
2268 2016-07-28 48,372,125 12,240 3.6165 1,337,541,000 2016-06-30
2269 2016-07-27 48,359,885 -50,782 3.6156 1,337,541,000 2016-06-30
2270 2016-07-26 48,410,667 61,903 3.6194 1,337,541,000 2016-06-30
2271 2016-07-25 48,348,764 -14,903 3.6148 1,337,541,000 2016-06-30
2272 2016-07-22 48,363,667 -67,000 3.6159 1,337,541,000 2016-06-30
2273 2016-07-21 48,430,667 -27,000 3.6209 1,337,541,000 2016-06-30
2274 2016-07-20 48,457,667 131,351 3.6229 1,337,541,000 2016-06-30
2275 2016-07-19 48,326,316 56,141 3.6131 1,337,541,000 2016-06-30
2276 2016-07-18 48,270,175 -119,141 3.6089 1,337,541,000 2016-06-30
2277 2016-07-15 48,389,316 -127,691 3.6178 1,337,541,000 2016-06-30
2278 2016-07-14 48,517,007 66,500 3.6273 1,337,541,000 2016-06-30
2279 2016-07-13 48,450,507 -53,900 3.6224 1,337,541,000 2016-06-30
2280 2016-07-12 48,504,407 -142,490 3.6264 1,337,541,000 2016-06-30
2281 2016-07-11 48,646,897 -593,704 3.6370 1,337,541,000 2016-06-30
2282 2016-07-08 49,240,601 -329,332 3.6814 1,337,541,000 2016-06-30
2283 2016-07-07 49,569,933 193,263 3.7060 1,337,541,000 2016-06-30
2284 2016-07-06 49,376,670 -144,000 3.6916 1,337,541,000 2016-06-30
2285 2016-07-05 49,520,670 286,000 3.7024 1,337,541,000 2016-06-30
2286 2016-07-04 49,234,670 18,843 3.6810 1,337,541,000 2016-06-30
2287 2016-06-30 49,215,827 -1,469,465 3.6796 1,337,541,000 2016-06-30
2288 2016-06-29 50,685,292 1,273,737 3.7894 1,337,541,000 2016-05-31
2289 2016-06-28 49,411,555 -232,100 3.6942 1,337,541,000 2016-05-31
2290 2016-06-27 49,643,655 -134,000 3.7116 1,337,541,000 2016-05-31
2291 2016-06-24 49,777,655 -347,680 3.7216 1,337,541,000 2016-05-31
2292 2016-06-23 50,125,335 -370,100 3.7476 1,337,541,000 2016-05-31
2293 2016-06-22 50,495,435 -212,000 3.7752 1,337,541,000 2016-05-31
2294 2016-06-21 50,707,435 -352,916 3.7911 1,337,541,000 2016-05-31
2295 2016-06-20 51,060,351 -1,235,455 3.8175 1,337,541,000 2016-05-31
2296 2016-06-17 52,295,806 -11,263 3.9098 1,337,541,000 2016-05-31
2297 2016-06-16 52,307,069 -7,911,074 3.9107 1,337,541,000 2016-05-31
2298 2016-06-15 60,218,143 -2,450,583 4.5022 1,337,541,000 2016-05-31
2299 2016-06-14 62,668,726 28,305 4.6854 1,337,541,000 2016-05-31
2300 2016-06-13 62,640,421 6,811,579 4.6833 1,337,541,000 2016-05-31
2301 2016-06-10 55,828,842 4,172,520 4.1740 1,337,541,000 2016-05-31
2302 2016-06-08 51,656,322 -385,810 3.8620 1,337,541,000 2016-05-31
2303 2016-06-07 52,042,132 -301,487 3.8909 1,337,541,000 2016-05-31
2304 2016-06-06 52,343,619 35,408 3.9134 1,337,541,000 2016-05-31
2305 2016-06-03 52,308,211 -234,000 3.9108 1,337,541,000 2016-05-31
2306 2016-06-02 52,542,211 -101,094 3.9283 1,337,541,000 2016-05-31
2307 2016-06-01 52,643,305 -223,052 3.9358 1,337,541,000 2016-05-31
2308 2016-05-31 52,866,357 -452,325 3.9525 1,337,541,000 2016-05-31
2309 2016-05-30 53,318,682 943,851 3.9863 1,337,541,000 2016-04-30
2310 2016-05-27 52,374,831 -404,822 3.9158 1,337,541,000 2016-04-30
2311 2016-05-26 52,779,653 -2,203,909 3.9460 1,337,541,000 2016-04-30
2312 2016-05-25 54,983,562 2,460,294 4.1108 1,337,541,000 2016-04-30
2313 2016-05-24 52,523,268 -482,290 3.9269 1,337,541,000 2016-04-30
2314 2016-05-23 53,005,558 -391,265 3.9629 1,337,541,000 2016-04-30
2315 2016-05-20 53,396,823 -605,692 3.9922 1,337,541,000 2016-04-30
2316 2016-05-19 54,002,515 974,526 4.0374 1,337,541,000 2016-04-30
2317 2016-05-18 53,027,989 -3,658 3.9646 1,337,541,000 2016-04-30
2318 2016-05-17 53,031,647 -199,001 3.9649 1,337,541,000 2016-04-30
2319 2016-05-16 53,230,648 -905,729 3.9797 1,337,541,000 2016-04-30
2320 2016-05-13 54,136,377 -250,518 4.0475 1,337,541,000 2016-04-30
2321 2016-05-12 54,386,895 -420,985 4.0662 1,337,541,000 2016-04-30
2322 2016-05-11 54,807,880 -308,680 4.0977 1,337,541,000 2016-04-30
2323 2016-05-10 55,116,560 -277,071 4.1207 1,337,541,000 2016-04-30
2324 2016-05-09 55,393,631 605,910 4.1415 1,337,541,000 2016-04-30
2325 2016-05-06 54,787,721 445,000 4.0962 1,337,541,000 2016-04-30
2326 2016-05-05 54,342,721 283,750 4.0629 1,337,541,000 2016-04-30
2327 2016-05-04 54,058,971 336,600 4.0417 1,337,541,000 2016-04-30
2328 2016-05-03 53,722,371 17,000 4.0165 1,337,541,000 2016-04-30
2329 2016-04-29 53,705,371 -142,668 4.0152 1,337,541,000 2016-03-31
2330 2016-04-28 53,848,039 197,848 4.0259 1,337,541,000 2016-03-31
2331 2016-04-27 53,650,191 -1,081,488 4.0111 1,337,541,000 2016-03-31
2332 2016-04-26 54,731,679 -4,651,567 4.0920 1,337,541,000 2016-03-31
2333 2016-04-25 59,383,246 134,000 4.4397 1,337,541,000 2016-03-31
2334 2016-04-22 59,249,246 156,612 4.4297 1,337,541,000 2016-03-31
2335 2016-04-21 59,092,634 58,014 4.4180 1,337,541,000 2016-03-31
2336 2016-04-20 59,034,620 -90,000 4.4137 1,337,541,000 2016-03-31
2337 2016-04-19 59,124,620 -241,000 4.4204 1,337,541,000 2016-03-31
2338 2016-04-18 59,365,620 311,220 4.4384 1,337,541,000 2016-03-31
2339 2016-04-15 59,054,400 -624,343 4.4151 1,337,541,000 2016-03-31
2340 2016-04-14 59,678,743 1,121,500 4.4618 1,337,541,000 2016-03-31
2341 2016-04-13 58,557,243 -342,884 4.3780 1,337,541,000 2016-03-31
2342 2016-04-12 58,900,127 -247,241 4.4036 1,337,541,000 2016-03-31
2343 2016-04-11 59,147,368 -612,526 4.4221 1,337,541,000 2016-03-31
2344 2016-04-08 59,759,894 -742,764 4.4679 1,337,541,000 2016-03-31
2345 2016-04-07 60,502,658 -23,820 4.5234 1,337,541,000 2016-03-31
2346 2016-04-06 60,526,478 -1,361,418 4.5252 1,337,541,000 2016-03-31
2347 2016-04-05 61,887,896 857,008 4.6270 1,337,541,000 2016-03-31
2348 2016-04-01 61,030,888 745,000 4.5629 1,337,541,000 2016-03-31
2349 2016-03-31 60,285,888 3,088,938 4.5072 1,337,541,000 2016-03-31
2350 2016-03-30 57,196,950 1,607,543 4.2763 1,337,541,000 2016-02-29
2351 2016-03-29 55,589,407 185,070 4.1561 1,337,541,000 2016-02-29
2352 2016-03-24 55,404,337 181,195 4.1423 1,337,541,000 2016-02-29
2353 2016-03-23 55,223,142 5,000 4.1287 1,337,541,000 2016-02-29
2354 2016-03-22 55,218,142 78,308 4.1283 1,337,541,000 2016-02-29
2355 2016-03-21 55,139,834 32,000 4.1225 1,337,541,000 2016-02-29
2356 2016-03-18 55,107,834 -11,000 4.1201 1,337,541,000 2016-02-29
2357 2016-03-17 55,118,834 78,000 4.1209 1,337,541,000 2016-02-29
2358 2016-03-16 55,040,834 -26,840 4.1151 1,337,541,000 2016-02-29
2359 2016-03-15 55,067,674 20,000 4.1171 1,337,541,000 2016-02-29
2360 2016-03-14 55,047,674 -272,852 4.1156 1,337,541,000 2016-02-29
2361 2016-03-11 55,320,526 -72,948 4.1360 1,337,541,000 2016-02-29
2362 2016-03-10 55,393,474 -18,520 4.1414 1,337,541,000 2016-02-29
2363 2016-03-09 55,411,994 32,009 4.1428 1,337,541,000 2016-02-29
2364 2016-03-08 55,379,985 -66,790 4.1404 1,337,541,000 2016-02-29
2365 2016-03-07 55,446,775 -147,022 4.1454 1,337,541,000 2016-02-29
2366 2016-03-04 55,593,797 218,580 4.1564 1,337,541,000 2016-02-29
2367 2016-03-03 55,375,217 -317,000 4.1401 1,337,541,000 2016-02-29
2368 2016-03-02 55,692,217 -124,000 4.1638 1,337,541,000 2016-02-29
2369 2016-03-01 55,816,217 -40,000 4.1730 1,337,541,000 2016-02-29
2370 2016-02-29 55,856,217 -205,280 4.1760 1,337,541,000 2016-02-29
2371 2016-02-26 56,061,497 2,370 4.1914 1,337,541,000 2016-02-17
2372 2016-02-25 56,059,127 -12,710 4.1912 1,337,541,000 2016-02-17
2373 2016-02-24 56,071,837 -15,840 4.1922 1,337,541,000 2016-02-17
2374 2016-02-23 56,087,677 150,740 4.1933 1,337,541,000 2016-02-17
2375 2016-02-22 55,936,937 -54,000 4.1821 1,337,541,000 2016-02-17
2376 2016-02-19 55,990,937 -885,143 4.1861 1,337,541,000 2016-02-17
2377 2016-02-18 56,876,080 213,244 4.2523 1,337,541,000 2016-02-17
2378 2016-02-17 56,662,836 364,086 4.2363 1,337,541,000 2016-02-17
2379 2016-02-16 56,298,750 -97,973 4.1996 1,340,588,000 2016-01-31
2380 2016-02-15 56,396,723 129,494 4.2069 1,340,588,000 2016-01-31
2381 2016-02-12 56,267,229 88,974 4.1972 1,340,588,000 2016-01-31
2382 2016-02-11 56,178,255 -1,222,891 4.1906 1,340,588,000 2016-01-31
2383 2016-02-05 57,401,146 1,051,021 4.2818 1,340,588,000 2016-01-31
2384 2016-02-04 56,350,125 -25,729 4.2034 1,340,588,000 2016-01-31
2385 2016-02-03 56,375,854 458,740 4.2053 1,340,588,000 2016-01-31
2386 2016-02-02 55,917,114 -54,663 4.1711 1,340,588,000 2016-01-31
2387 2016-02-01 55,971,777 126,080 4.1752 1,340,588,000 2016-01-31
2388 2016-01-29 55,845,697 35,687 4.1658 1,340,588,000 2015-12-31
2389 2016-01-28 55,810,010 25,433 4.1631 1,340,588,000 2015-12-31
2390 2016-01-27 55,784,577 -706,417 4.1612 1,340,588,000 2015-12-31
2391 2016-01-26 56,490,994 -789,900 4.2139 1,340,588,000 2015-12-31
2392 2016-01-25 57,280,894 -1,200,210 4.2728 1,340,588,000 2015-12-31
2393 2016-01-22 58,481,104 -109,073 4.3623 1,340,588,000 2015-12-31
2394 2016-01-21 58,590,177 -3,605,000 4.3705 1,340,588,000 2015-12-31
2395 2016-01-20 62,195,177 -713,183 4.6394 1,340,588,000 2015-12-31
2396 2016-01-19 62,908,360 -139,110 4.6926 1,340,588,000 2015-12-31
2397 2016-01-18 63,047,470 -1,529,000 4.7030 1,340,588,000 2015-12-31
2398 2016-01-15 64,576,470 -370,881 4.8170 1,340,588,000 2015-12-31
2399 2016-01-14 64,947,351 -81,081 4.8447 1,340,588,000 2015-12-31
2400 2016-01-13 65,028,432 -859,000 4.8507 1,340,588,000 2015-12-31
2401 2016-01-12 65,887,432 -1,071,000 4.9148 1,340,588,000 2015-12-31
2402 2016-01-11 66,958,432 -710,510 4.9947 1,340,588,000 2015-12-31
2403 2016-01-08 67,668,942 -1,309,000 5.0477 1,340,588,000 2015-12-31
2404 2016-01-07 68,977,942 -113,860 5.1453 1,340,588,000 2015-12-31
2405 2016-01-06 69,091,802 -94,903 5.1538 1,340,588,000 2015-12-31
2406 2016-01-05 69,186,705 -11,559 5.1609 1,340,588,000 2015-12-31
2407 2016-01-04 69,198,264 -233,706 5.1618 1,340,588,000 2015-12-31
2408 2015-12-31 69,431,970 0 5.1792 1,340,588,000 2015-12-31
2409 2015-12-30 69,431,970 -40,000 5.1792 1,340,588,000 2015-12-30
2410 2015-12-29 69,471,970 119,570 5.1725 1,343,106,000 2015-11-30
2411 2015-12-28 69,352,400 86,790 5.1636 1,343,106,000 2015-11-30
2412 2015-12-24 69,265,610 0 5.1571 1,343,106,000 2015-11-30
2413 2015-12-23 69,265,610 6,260 5.1571 1,343,106,000 2015-11-30
2414 2015-12-22 69,259,350 5,981 5.1567 1,343,106,000 2015-11-30
2415 2015-12-21 69,253,369 -1,642,227 5.1562 1,343,106,000 2015-11-30
2416 2015-12-18 70,895,596 -1,328,109 5.2785 1,343,106,000 2015-11-30
2417 2015-12-17 72,223,705 -485,892 5.3774 1,343,106,000 2015-11-30
2418 2015-12-16 72,709,597 68,000 5.4135 1,343,106,000 2015-11-30
2419 2015-12-15 72,641,597 -1,547,380 5.4085 1,343,106,000 2015-11-30
2420 2015-12-14 74,188,977 2,336,000 5.5237 1,343,106,000 2015-11-30
2421 2015-12-11 71,852,977 -249,807 5.3498 1,343,106,000 2015-11-30
2422 2015-12-10 72,102,784 1,458,866 5.3684 1,343,106,000 2015-11-30
2423 2015-12-09 70,643,918 -923,482 5.2597 1,343,106,000 2015-11-30
2424 2015-12-08 71,567,400 81,334 5.3285 1,343,106,000 2015-11-30
2425 2015-12-07 71,486,066 -84,355 5.3224 1,343,106,000 2015-11-30
2426 2015-12-04 71,570,421 -40,596 5.3287 1,343,106,000 2015-11-30
2427 2015-12-03 71,611,017 455,400 5.3317 1,343,106,000 2015-11-30
2428 2015-12-02 71,155,617 -3,534,685 5.2978 1,343,106,000 2015-11-30
2429 2015-12-01 74,690,302 -175,680 5.5610 1,343,106,000 2015-11-30
2430 2015-11-30 74,865,982 3,936,117 5.5741 1,343,106,000 2015-11-30
2431 2015-11-27 70,929,865 171,706 5.2810 1,343,106,000 2015-10-31
2432 2015-11-26 70,758,159 -173,453 5.2682 1,343,106,000 2015-10-31
2433 2015-11-25 70,931,612 142,684 5.2812 1,343,106,000 2015-10-31
2434 2015-11-24 70,788,928 -127,000 5.2705 1,343,106,000 2015-10-31
2435 2015-11-23 70,915,928 51,740 5.2800 1,343,106,000 2015-10-31
2436 2015-11-20 70,864,188 -91,185 5.2761 1,343,106,000 2015-10-31
2437 2015-11-19 70,955,373 -131,050 5.2829 1,343,106,000 2015-10-31
2438 2015-11-18 71,086,423 -381,560 5.2927 1,343,106,000 2015-10-31
2439 2015-11-17 71,467,983 145,000 5.3211 1,343,106,000 2015-10-31
2440 2015-11-16 71,322,983 -125,530 5.3103 1,343,106,000 2015-10-31
2441 2015-11-13 71,448,513 -370,185 5.3196 1,343,106,000 2015-10-31
2442 2015-11-12 71,818,698 30,400 5.3472 1,343,106,000 2015-10-31
2443 2015-11-11 71,788,298 2,000 5.3449 1,343,106,000 2015-10-31
2444 2015-11-10 71,786,298 173,000 5.3448 1,343,106,000 2015-10-31
2445 2015-11-09 71,613,298 20,370 5.3319 1,343,106,000 2015-10-31
2446 2015-11-06 71,592,928 32,650 5.3304 1,343,106,000 2015-10-31
2447 2015-11-05 71,560,278 177,768 5.3280 1,343,106,000 2015-10-31
2448 2015-11-04 71,382,510 135,440 5.3147 1,343,106,000 2015-10-31
2449 2015-11-03 71,247,070 1,137,972 5.3046 1,343,106,000 2015-10-31
2450 2015-11-02 70,109,098 155,000 5.2199 1,343,106,000 2015-10-31
2451 2015-10-30 69,954,098 93,740 5.2084 1,343,106,000 2015-10-14
2452 2015-10-29 69,860,358 152,740 5.2014 1,343,106,000 2015-10-14
2453 2015-10-28 69,707,618 1,201,000 5.1900 1,343,106,000 2015-10-14
2454 2015-10-27 68,506,618 13,321,654 5.1006 1,343,106,000 2015-10-14
2455 2015-10-26 55,184,964 -12,621,696 4.1088 1,343,106,000 2015-10-14
2456 2015-10-23 67,806,660 12,726,171 5.0485 1,343,106,000 2015-10-14
2457 2015-10-22 55,080,489 -326,491 4.1010 1,343,106,000 2015-10-14
2458 2015-10-20 55,406,980 -2,956,531 4.1253 1,343,106,000 2015-10-14
2459 2015-10-19 58,363,511 12,386,531 4.3454 1,343,106,000 2015-10-14
2460 2015-10-16 45,976,980 -147,970 3.4232 1,343,106,000 2015-10-14
2461 2015-10-15 46,124,950 -72,183 3.4342 1,343,106,000 2015-10-14
2462 2015-10-14 46,197,133 -104,000 3.4396 1,343,106,000 2015-10-14
2463 2015-10-13 46,301,133 -1,273,987 3.4396 1,346,135,000 2015-09-30
2464 2015-10-12 47,575,120 52,000 3.5342 1,346,135,000 2015-09-30
2465 2015-10-09 47,523,120 -36,960 3.5303 1,346,135,000 2015-09-30
2466 2015-10-08 47,560,080 -25,760 3.5331 1,346,135,000 2015-09-30
2467 2015-10-07 47,585,840 65,332 3.5350 1,346,135,000 2015-09-30
2468 2015-10-06 47,520,508 -692,162 3.5301 1,346,135,000 2015-09-30
2469 2015-10-05 48,212,670 -6,373,440 3.5816 1,346,135,000 2015-09-30
2470 2015-10-02 54,586,110 7,154,432 4.0550 1,346,135,000 2015-09-30
2471 2015-09-30 47,431,678 -41,347 3.5235 1,346,135,000 2015-09-30
2472 2015-09-29 47,473,025 -226,608 3.5266 1,346,135,000 2015-09-22
2473 2015-09-25 47,699,633 -2,851,537 3.5435 1,346,135,000 2015-09-22
2474 2015-09-24 50,551,170 -443,106 3.7553 1,346,135,000 2015-09-22
2475 2015-09-23 50,994,276 -1,114,539 3.7882 1,346,135,000 2015-09-22
2476 2015-09-22 52,108,815 299,499 3.8710 1,346,135,000 2015-09-22
2477 2015-09-21 51,809,316 934,562 3.8444 1,347,662,000 2015-09-10
2478 2015-09-18 50,874,754 -100,602 3.7750 1,347,662,000 2015-09-10
2479 2015-09-17 50,975,356 -43,732 3.7825 1,347,662,000 2015-09-10
2480 2015-09-16 51,019,088 1,114,222 3.7857 1,347,662,000 2015-09-10
2481 2015-09-15 49,904,866 470,405 3.7031 1,347,662,000 2015-09-10
2482 2015-09-14 49,434,461 -472,000 3.6682 1,347,662,000 2015-09-10
2483 2015-09-11 49,906,461 5,194,179 3.7032 1,347,662,000 2015-09-10
2484 2015-09-10 44,712,282 60,699 3.3178 1,347,662,000 2015-09-10
2485 2015-09-09 44,651,583 -73,972 3.3114 1,348,421,000 2015-08-31
2486 2015-09-08 44,725,555 -449,502 3.3169 1,348,421,000 2015-08-31
2487 2015-09-07 45,175,057 120,000 3.3502 1,348,421,000 2015-08-31
2488 2015-09-04 45,055,057 -222,346 3.3413 1,348,421,000 2015-08-31
2489 2015-09-02 45,277,403 92,600 3.3578 1,348,421,000 2015-08-31
2490 2015-09-01 45,184,803 269,640 3.3509 1,348,421,000 2015-08-31
2491 2015-08-31 44,915,163 -505 3.3309 1,348,421,000 2015-08-31
2492 2015-08-28 44,915,668 483,931 3.3310 1,348,421,000 2015-07-31
2493 2015-08-27 44,431,737 939,998 3.2951 1,348,421,000 2015-07-31
2494 2015-08-26 43,491,739 -283,270 3.2254 1,348,421,000 2015-07-31
2495 2015-08-25 43,775,009 61,911 3.2464 1,348,421,000 2015-07-31
2496 2015-08-24 43,713,098 -590,500 3.2418 1,348,421,000 2015-07-31
2497 2015-08-21 44,303,598 -3,767 3.2856 1,348,421,000 2015-07-31
2498 2015-08-20 44,307,365 546,500 3.2859 1,348,421,000 2015-07-31
2499 2015-08-19 43,760,865 146,140 3.2453 1,348,421,000 2015-07-31
2500 2015-08-18 43,614,725 -71,575 3.2345 1,348,421,000 2015-07-31
2501 2015-08-17 43,686,300 -31,250 3.2398 1,348,421,000 2015-07-31
2502 2015-08-14 43,717,550 -110,560 3.2421 1,348,421,000 2015-07-31
2503 2015-08-13 43,828,110 -179,000 3.2503 1,348,421,000 2015-07-31
2504 2015-08-12 44,007,110 -35,875 3.2636 1,348,421,000 2015-07-31
2505 2015-08-11 44,042,985 -171,000 3.2663 1,348,421,000 2015-07-31
2506 2015-08-10 44,213,985 139,589 3.2789 1,348,421,000 2015-07-31
2507 2015-08-07 44,074,396 61,487 3.2686 1,348,421,000 2015-07-31
2508 2015-08-06 44,012,909 110,769 3.2640 1,348,421,000 2015-07-31
2509 2015-08-05 43,902,140 9,600 3.2558 1,348,421,000 2015-07-31
2510 2015-08-04 43,892,540 -14,954 3.2551 1,348,421,000 2015-07-31
2511 2015-08-03 43,907,494 -212,847 3.2562 1,348,421,000 2015-07-31
2512 2015-07-31 44,120,341 -3,070 3.2720 1,348,421,000 2015-07-31
2513 2015-07-30 44,123,411 -90,268 3.2722 1,348,421,000 2015-06-30
2514 2015-07-29 44,213,679 30,310 3.2789 1,348,421,000 2015-06-30
2515 2015-07-28 44,183,369 -331,050 3.2767 1,348,421,000 2015-06-30
2516 2015-07-27 44,514,419 -719,663 3.3012 1,348,421,000 2015-06-30
2517 2015-07-24 45,234,082 278,660 3.3546 1,348,421,000 2015-06-30
2518 2015-07-23 44,955,422 -12,000 3.3339 1,348,421,000 2015-06-30
2519 2015-07-22 44,967,422 33,609 3.3348 1,348,421,000 2015-06-30
2520 2015-07-21 44,933,813 -26,115 3.3323 1,348,421,000 2015-06-30
2521 2015-07-20 44,959,928 -978,222 3.3343 1,348,421,000 2015-06-30
2522 2015-07-17 45,938,150 -3,237,541 3.4068 1,348,421,000 2015-06-30
2523 2015-07-16 49,175,691 -169,200 3.6469 1,348,421,000 2015-06-30
2524 2015-07-15 49,344,891 3,727,574 3.6595 1,348,421,000 2015-06-30
2525 2015-07-14 45,617,317 -837,601 3.3830 1,348,421,000 2015-06-30
2526 2015-07-13 46,454,918 -858,777 3.4451 1,348,421,000 2015-06-30
2527 2015-07-10 47,313,695 -444,472 3.5088 1,348,421,000 2015-06-30
2528 2015-07-09 47,758,167 -2,075,362 3.5418 1,348,421,000 2015-06-30
2529 2015-07-08 49,833,529 -3,211,984 3.6957 1,348,421,000 2015-06-30
2530 2015-07-07 53,045,513 -3,970,466 3.9339 1,348,421,000 2015-06-30
2531 2015-07-06 57,015,979 -151,281 4.2284 1,348,421,000 2015-06-30
2532 2015-07-03 57,167,260 -236,000 4.2396 1,348,421,000 2015-06-30
2533 2015-07-02 57,403,260 322,534 4.2571 1,348,421,000 2015-06-30
2534 2015-06-30 57,080,726 -960,342 4.2332 1,348,421,000 2015-06-30
2535 2015-06-29 58,041,068 -1,089,165 4.3044 1,348,421,000 2015-05-31
2536 2015-06-26 59,130,233 -401,920 4.3851 1,348,421,000 2015-05-31
2537 2015-06-25 59,532,153 380,500 4.4150 1,348,421,000 2015-05-31
2538 2015-06-24 59,151,653 -917,889 4.3867 1,348,421,000 2015-05-31
2539 2015-06-23 60,069,542 -3,272,203 4.4548 1,348,421,000 2015-05-31
2540 2015-06-22 63,341,745 -449,606 4.6975 1,348,421,000 2015-05-31
2541 2015-06-19 63,791,351 195,130 4.7308 1,348,421,000 2015-05-31
2542 2015-06-18 63,596,221 -155,826 4.7163 1,348,421,000 2015-05-31
2543 2015-06-17 63,752,047 -1,054,078 4.7279 1,348,421,000 2015-05-31
2544 2015-06-16 64,806,125 1,195,699 4.8061 1,348,421,000 2015-05-31
2545 2015-06-15 63,610,426 -557,398 4.7174 1,348,421,000 2015-05-31
2546 2015-06-12 64,167,824 -1,099,639 4.7587 1,348,421,000 2015-05-31
2547 2015-06-11 65,267,463 -2,798,306 4.8403 1,348,421,000 2015-05-31
2548 2015-06-10 68,065,769 -1,116,745 5.0478 1,348,421,000 2015-05-31
2549 2015-06-09 69,182,514 974,900 5.1306 1,348,421,000 2015-05-31
2550 2015-06-08 68,207,614 -783,591 5.0583 1,348,421,000 2015-05-31
2551 2015-06-05 68,991,205 73,000 5.1164 1,348,421,000 2015-05-31
2552 2015-06-04 68,918,205 -227,000 5.1110 1,348,421,000 2015-05-31
2553 2015-06-03 69,145,205 -874,000 5.1279 1,348,421,000 2015-05-31
2554 2015-06-02 70,019,205 486,000 5.1927 1,348,421,000 2015-05-31
2555 2015-06-01 69,533,205 -613,990 5.1566 1,348,421,000 2015-05-31
2556 2015-05-29 70,147,195 -41,935 5.2050 1,347,695,300 2015-04-30
2557 2015-05-28 70,189,130 -386,958 5.2081 1,347,695,300 2015-04-30
2558 2015-05-27 70,576,088 -143,000 5.2368 1,347,695,300 2015-04-30
2559 2015-05-26 70,719,088 -1,483,564 5.2474 1,347,695,300 2015-04-30
2560 2015-05-22 72,202,652 1,035,969 5.3575 1,347,695,300 2015-04-30
2561 2015-05-21 71,166,683 477,557 5.2806 1,347,695,300 2015-04-30
2562 2015-05-20 70,689,126 196,000 5.2452 1,347,695,300 2015-04-30
2563 2015-05-19 70,493,126 -96,600 5.2306 1,347,695,300 2015-04-30
2564 2015-05-18 70,589,726 294,970 5.2378 1,347,695,300 2015-04-30
2565 2015-05-15 70,294,756 -20,368 5.2159 1,347,695,300 2015-04-30
2566 2015-05-14 70,315,124 -209,396 5.2174 1,347,695,300 2015-04-30
2567 2015-05-13 70,524,520 -27,003 5.2330 1,347,695,300 2015-04-30
2568 2015-05-12 70,551,523 -64,407 5.2350 1,347,695,300 2015-04-30
2569 2015-05-11 70,615,930 -631,015 5.2398 1,347,695,300 2015-04-30
2570 2015-05-08 71,246,945 312,000 5.2866 1,347,695,300 2015-04-30
2571 2015-05-07 70,934,945 -194,175 5.2634 1,347,695,300 2015-04-30
2572 2015-05-06 71,129,120 -1,215,847 5.2778 1,347,695,300 2015-04-30
2573 2015-05-05 72,344,967 -214,253 5.3681 1,347,695,300 2015-04-30
2574 2015-05-04 72,559,220 -1,805,885 5.3839 1,347,695,300 2015-04-30
2575 2015-04-30 74,365,105 -3,300,555 5.5179 1,347,695,300 2015-04-30
2576 2015-04-29 77,665,660 -2,000,743 5.7631 1,347,646,300 2015-03-31
2577 2015-04-28 79,666,403 -2,628,928 5.9115 1,347,646,300 2015-03-31
2578 2015-04-27 82,295,331 843,904 6.1066 1,347,646,300 2015-03-31
2579 2015-04-24 81,451,427 -831,306 6.0440 1,347,646,300 2015-03-31
2580 2015-04-23 82,282,733 -198,000 6.1057 1,347,646,300 2015-03-31
2581 2015-04-22 82,480,733 -644,617 6.1204 1,347,646,300 2015-03-31
2582 2015-04-21 83,125,350 -952,726 6.1682 1,347,646,300 2015-03-31
2583 2015-04-20 84,078,076 537,234 6.2389 1,347,646,300 2015-03-31
2584 2015-04-17 83,540,842 -1,487,299 6.1990 1,347,646,300 2015-03-31
2585 2015-04-16 85,028,141 577,364 6.3094 1,347,646,300 2015-03-31
2586 2015-04-15 84,450,777 266,790 6.2665 1,347,646,300 2015-03-31
2587 2015-04-14 84,183,987 -1,022,684 6.2467 1,347,646,300 2015-03-31
2588 2015-04-13 85,206,671 207,213 6.3226 1,347,646,300 2015-03-31
2589 2015-04-10 84,999,458 -1,024,555 6.3073 1,347,646,300 2015-03-31
2590 2015-04-09 86,024,013 -593,744 6.3833 1,347,646,300 2015-03-31
2591 2015-04-08 86,617,757 608,000 6.4273 1,347,646,300 2015-03-31
2592 2015-04-02 86,009,757 -564,478 6.3822 1,347,646,300 2015-03-31
2593 2015-04-01 86,574,235 130,000 6.4241 1,347,646,300 2015-03-31
2594 2015-03-31 86,444,235 -1,182,000 6.4145 1,347,646,300 2015-03-31
2595 2015-03-30 87,626,235 -1,740,262 6.5022 1,347,646,300 2015-02-28
2596 2015-03-27 89,366,497 1,936,724 6.6313 1,347,646,300 2015-02-28
2597 2015-03-26 87,429,773 -31,761 6.4876 1,347,646,300 2015-02-28
2598 2015-03-25 87,461,534 -651,392 6.4899 1,347,646,300 2015-02-28
2599 2015-03-24 88,112,926 -1,382,351 6.5383 1,347,646,300 2015-02-28
2600 2015-03-23 89,495,277 1,354,256 6.6409 1,347,646,300 2015-02-28
2601 2015-03-20 88,141,021 255,301 6.5404 1,347,646,300 2015-02-28
2602 2015-03-19 87,885,720 245,147 6.5214 1,347,646,300 2015-02-28
2603 2015-03-18 87,640,573 50,258 6.5032 1,347,646,300 2015-02-28
2604 2015-03-17 87,590,315 30,857 6.4995 1,347,646,300 2015-02-28
2605 2015-03-16 87,559,458 66,090 6.4972 1,347,646,300 2015-02-28
2606 2015-03-13 87,493,368 167,784 6.4923 1,347,646,300 2015-02-28
2607 2015-03-12 87,325,584 6,968 6.4799 1,347,646,300 2015-02-28
2608 2015-03-11 87,318,616 274,031 6.4793 1,347,646,300 2015-02-28
2609 2015-03-10 87,044,585 17,000 6.4590 1,347,646,300 2015-02-28
2610 2015-03-09 87,027,585 -79,894 6.4577 1,347,646,300 2015-02-28
2611 2015-03-06 87,107,479 -234,254 6.4637 1,347,646,300 2015-02-28
2612 2015-03-05 87,341,733 -124,000 6.4811 1,347,646,300 2015-02-28
2613 2015-03-04 87,465,733 291,451 6.4903 1,347,646,300 2015-02-28
2614 2015-03-03 87,174,282 -1,469,000 6.4686 1,347,646,300 2015-02-28
2615 2015-03-02 88,643,282 870,373 6.5776 1,347,646,300 2015-02-28
2616 2015-02-27 87,772,909 334,100 6.5131 1,347,646,300 2015-01-31
2617 2015-02-26 87,438,809 702,553 6.4883 1,347,646,300 2015-01-31
2618 2015-02-25 86,736,256 -964,907 6.4361 1,347,646,300 2015-01-31
2619 2015-02-24 87,701,163 320,000 6.5077 1,347,646,300 2015-01-31
2620 2015-02-23 87,381,163 -4,000 6.4840 1,347,646,300 2015-01-31
2621 2015-02-18 87,385,163 0 6.4843 1,347,646,300 2015-01-31
2622 2015-02-17 87,385,163 264,670 6.4843 1,347,646,300 2015-01-31
2623 2015-02-16 87,120,493 377,779 6.4646 1,347,646,300 2015-01-31
2624 2015-02-13 86,742,714 -300,000 6.4366 1,347,646,300 2015-01-31
2625 2015-02-12 87,042,714 -377,430 6.4589 1,347,646,300 2015-01-31
2626 2015-02-11 87,420,144 408,000 6.4869 1,347,646,300 2015-01-31
2627 2015-02-10 87,012,144 463,284 6.4566 1,347,646,300 2015-01-31
2628 2015-02-09 86,548,860 -97,338 6.4222 1,347,646,300 2015-01-31
2629 2015-02-06 86,646,198 -316,763 6.4294 1,347,646,300 2015-01-31
2630 2015-02-05 86,962,961 326,723 6.4530 1,347,646,300 2015-01-31
2631 2015-02-04 86,636,238 662,234 6.4287 1,347,646,300 2015-01-31
2632 2015-02-03 85,974,004 -446,764 6.3796 1,347,646,300 2015-01-31
2633 2015-02-02 86,420,768 8,088 6.4127 1,347,646,300 2015-01-31
2634 2015-01-30 86,412,680 -340,929 6.4121 1,347,646,300 2014-12-31
2635 2015-01-29 86,753,609 693,000 6.4374 1,347,646,300 2014-12-31
2636 2015-01-28 86,060,609 18,902 6.3860 1,347,646,300 2014-12-31
2637 2015-01-27 86,041,707 -1,696,479 6.3846 1,347,646,300 2014-12-31
2638 2015-01-26 87,738,186 -162,805 6.5105 1,347,646,300 2014-12-31
2639 2015-01-23 87,900,991 2,491,136 6.5226 1,347,646,300 2014-12-31
2640 2015-01-22 85,409,855 572,109 6.3377 1,347,646,300 2014-12-31
2641 2015-01-21 84,837,746 66,608 6.2953 1,347,646,300 2014-12-31
2642 2015-01-20 84,771,138 163,000 6.2903 1,347,646,300 2014-12-31
2643 2015-01-19 84,608,138 82,000 6.2782 1,347,646,300 2014-12-31
2644 2015-01-16 84,526,138 -18,019 6.2721 1,347,646,300 2014-12-31
2645 2015-01-15 84,544,157 342,000 6.2735 1,347,646,300 2014-12-31
2646 2015-01-14 84,202,157 47,239 6.2481 1,347,646,300 2014-12-31
2647 2015-01-13 84,154,918 -35,007 6.2446 1,347,646,300 2014-12-31
2648 2015-01-12 84,189,925 -900,002 6.2472 1,347,646,300 2014-12-31
2649 2015-01-09 85,089,927 473,301 6.3140 1,347,646,300 2014-12-31
2650 2015-01-08 84,616,626 157,810 6.2788 1,347,646,300 2014-12-31
2651 2015-01-07 84,458,816 1,331,835 6.2671 1,347,646,300 2014-12-31
2652 2015-01-06 83,126,981 211,450 6.1683 1,347,646,300 2014-12-31
2653 2015-01-05 82,915,531 594 6.1526 1,347,646,300 2014-12-31
2654 2015-01-02 82,914,937 -38,907 6.1526 1,347,646,300 2014-12-31
2655 2014-12-31 82,953,844 0 6.1555 1,347,646,300 2014-12-31
2656 2014-12-30 82,953,844 -80,490 6.1555 1,347,646,300 2014-11-30
2657 2014-12-29 83,034,334 -1,187,951 6.1614 1,347,646,300 2014-11-30
2658 2014-12-24 84,222,285 0 6.2496 1,347,646,300 2014-11-30
2659 2014-12-23 84,222,285 -700,518 6.2496 1,347,646,300 2014-11-30
2660 2014-12-22 84,922,803 2,511,331 6.3016 1,347,646,300 2014-11-30
2661 2014-12-19 82,411,472 386,430 6.1152 1,347,646,300 2014-11-30
2662 2014-12-18 82,025,042 -526,000 6.0865 1,347,646,300 2014-11-30
2663 2014-12-17 82,551,042 732,289 6.1256 1,347,646,300 2014-11-30
2664 2014-12-16 81,818,753 -238,859 6.0712 1,347,646,300 2014-11-30
2665 2014-12-15 82,057,612 -2,067,734 6.0890 1,347,646,300 2014-11-30
2666 2014-12-12 84,125,346 688,682 6.2424 1,347,646,300 2014-11-30
2667 2014-12-11 83,436,664 -653,256 6.1913 1,347,646,300 2014-11-30
2668 2014-12-10 84,089,920 -1,252,426 6.2398 1,347,646,300 2014-11-30
2669 2014-12-09 85,342,346 -888,694 6.3327 1,347,646,300 2014-11-30
2670 2014-12-08 86,231,040 2,522,955 6.3986 1,347,646,300 2014-11-30
2671 2014-12-05 83,708,085 991,645 6.2114 1,347,646,300 2014-11-30
2672 2014-12-04 82,716,440 -1,050,854 6.1378 1,347,646,300 2014-11-30
2673 2014-12-03 83,767,294 -300,132 6.2158 1,347,646,300 2014-11-30
2674 2014-12-02 84,067,426 -1,296,474 6.2381 1,347,646,300 2014-11-30
2675 2014-12-01 85,363,900 -2,290,777 6.3343 1,347,646,300 2014-11-30
2676 2014-11-28 87,654,677 2,020,321 6.5043 1,347,636,300 2014-10-31
2677 2014-11-27 85,634,356 -341,203 6.3544 1,347,636,300 2014-10-31
2678 2014-11-26 85,975,559 -808,953 6.3797 1,347,636,300 2014-10-31
2679 2014-11-25 86,784,512 107,525 6.4398 1,347,636,300 2014-10-31
2680 2014-11-24 86,676,987 1,582,241 6.4318 1,347,636,300 2014-10-31
2681 2014-11-21 85,094,746 630,044 6.3144 1,347,636,300 2014-10-31
2682 2014-11-20 84,464,702 -230,181 6.2676 1,347,636,300 2014-10-31
2683 2014-11-19 84,694,883 471,000 6.2847 1,347,636,300 2014-10-31
2684 2014-11-18 84,223,883 275,106 6.2497 1,347,636,300 2014-10-31
2685 2014-11-17 83,948,777 19,904,252 6.2293 1,347,636,300 2014-10-31
2686 2014-11-14 64,044,525 389 4.7524 1,347,636,300 2014-10-31
2687 2014-11-13 64,044,136 14,068 4.7523 1,347,636,300 2014-10-31
2688 2014-11-12 64,030,068 673,578 4.7513 1,347,636,300 2014-10-31
2689 2014-11-11 63,356,490 4,010,145 4.7013 1,347,636,300 2014-10-31
2690 2014-11-10 59,346,345 -131,024 4.4037 1,347,636,300 2014-10-31
2691 2014-11-07 59,477,369 -2,496 4.4135 1,347,636,300 2014-10-31
2692 2014-11-06 59,479,865 -104,333 4.4136 1,347,636,300 2014-10-31
2693 2014-11-05 59,584,198 236,394 4.4214 1,347,636,300 2014-10-31
2694 2014-11-04 59,347,804 -97,355 4.4038 1,347,636,300 2014-10-31
2695 2014-11-03 59,445,159 -13,293 4.4111 1,347,636,300 2014-10-31
2696 2014-10-31 59,458,452 -91,767 4.4121 1,347,636,300 2014-10-31
2697 2014-10-30 59,550,219 432,000 4.4189 1,347,636,300 2014-09-30
2698 2014-10-29 59,118,219 -132,000 4.3868 1,347,636,300 2014-09-30
2699 2014-10-28 59,250,219 526,166 4.3966 1,347,636,300 2014-09-30
2700 2014-10-27 58,724,053 164,403 4.3576 1,347,636,300 2014-09-30
2701 2014-10-24 58,559,650 638,997 4.3454 1,347,636,300 2014-09-30
2702 2014-10-23 57,920,653 126,350 4.2979 1,347,636,300 2014-09-30
2703 2014-10-22 57,794,303 -335,010 4.2886 1,347,636,300 2014-09-30
2704 2014-10-21 58,129,313 -422,000 4.3134 1,347,636,300 2014-09-30
2705 2014-10-20 58,551,313 -154,070 4.3447 1,347,636,300 2014-09-30
2706 2014-10-17 58,705,383 -16,000 4.3562 1,347,636,300 2014-09-30
2707 2014-10-16 58,721,383 -62,329,717 4.3574 1,347,636,300 2014-09-30
2708 2014-10-15 121,051,100 -668,943 8.9825 1,347,636,300 2014-09-30
2709 2014-10-14 121,720,043 -380,000 9.0321 1,347,636,300 2014-09-30
2710 2014-10-13 122,100,043 398,000 9.0603 1,347,636,300 2014-09-30
2711 2014-10-10 121,702,043 -340,685 9.0308 1,347,636,300 2014-09-30
2712 2014-10-09 122,042,728 48,990 9.0561 1,347,636,300 2014-09-30
2713 2014-10-08 121,993,738 43,000 9.0524 1,347,636,300 2014-09-30
2714 2014-10-07 121,950,738 -23,000 9.0492 1,347,636,300 2014-09-30
2715 2014-10-06 121,973,738 -135,916 9.0509 1,347,636,300 2014-09-30
2716 2014-10-03 122,109,654 42,926 9.0610 1,347,636,300 2014-09-30
2717 2014-09-30 122,066,728 414,980 9.0578 1,347,636,300 2014-09-30
2718 2014-09-29 121,651,748 -471,954 9.0306 1,347,111,300 2014-08-31
2719 2014-09-26 122,123,702 -147,615 9.0656 1,347,111,300 2014-08-31
2720 2014-09-25 122,271,317 95,289 9.0766 1,347,111,300 2014-08-31
2721 2014-09-24 122,176,028 -502,385 9.0695 1,347,111,300 2014-08-31
2722 2014-09-23 122,678,413 -94,809 9.1068 1,347,111,300 2014-08-31
2723 2014-09-22 122,773,222 86,000 9.1138 1,347,111,300 2014-08-31
2724 2014-09-19 122,687,222 199,819 9.1074 1,347,111,300 2014-08-31
2725 2014-09-18 122,487,403 -127,460 9.0926 1,347,111,300 2014-08-31
2726 2014-09-17 122,614,863 -891,544 9.1021 1,347,111,300 2014-08-31
2727 2014-09-16 123,506,407 503,460 9.1682 1,347,111,300 2014-08-31
2728 2014-09-15 123,002,947 -28,293 9.1309 1,347,111,300 2014-08-31
2729 2014-09-12 123,031,240 -232,960 9.1330 1,347,111,300 2014-08-31
2730 2014-09-11 123,264,200 -73,000 9.1503 1,347,111,300 2014-08-31
2731 2014-09-10 123,337,200 -395,166 9.1557 1,347,111,300 2014-08-31
2732 2014-09-08 123,732,366 62,274,992 9.1850 1,347,111,300 2014-08-31
2733 2014-09-05 61,457,374 433,759 4.5622 1,347,111,300 2014-08-31
2734 2014-09-04 61,023,615 613,198 4.5300 1,347,111,300 2014-08-31
2735 2014-09-03 60,410,417 -246,577 4.4844 1,347,111,300 2014-08-31
2736 2014-09-02 60,656,994 138,801 4.5027 1,347,111,300 2014-08-31
2737 2014-09-01 60,518,193 -77,804 4.4924 1,347,111,300 2014-08-31
2738 2014-08-29 60,595,997 132,807 4.4982 1,347,111,300 2014-07-31
2739 2014-08-28 60,463,190 7,821 4.4884 1,347,111,300 2014-07-31
2740 2014-08-27 60,455,369 -184,339 4.4878 1,347,111,300 2014-07-31
2741 2014-08-26 60,639,708 -119,965 4.5015 1,347,111,300 2014-07-31
2742 2014-08-25 60,759,673 39,000 4.5104 1,347,111,300 2014-07-31
2743 2014-08-22 60,720,673 -64,000 4.5075 1,347,111,300 2014-07-31
2744 2014-08-21 60,784,673 88,000 4.5122 1,347,111,300 2014-07-31
2745 2014-08-20 60,696,673 21,265 4.5057 1,347,111,300 2014-07-31
2746 2014-08-19 60,675,408 158,000 4.5041 1,347,111,300 2014-07-31
2747 2014-08-18 60,517,408 34,000 4.4924 1,347,111,300 2014-07-31
2748 2014-08-15 60,483,408 76,227 4.4899 1,347,111,300 2014-07-31
2749 2014-08-14 60,407,181 -46,000 4.4842 1,347,111,300 2014-07-31
2750 2014-08-13 60,453,181 -33,000 4.4876 1,347,111,300 2014-07-31
2751 2014-08-12 60,486,181 415,000 4.4901 1,347,111,300 2014-07-31
2752 2014-08-11 60,071,181 -194,420 4.4593 1,347,111,300 2014-07-31
2753 2014-08-08 60,265,601 -218,510 4.4737 1,347,111,300 2014-07-31
2754 2014-08-07 60,484,111 35,126 4.4899 1,347,111,300 2014-07-31
2755 2014-08-06 60,448,985 -570,000 4.4873 1,347,111,300 2014-07-31
2756 2014-08-05 61,018,985 -1,460,000 4.5296 1,347,111,300 2014-07-31
2757 2014-08-04 62,478,985 -387,311 4.6380 1,347,111,300 2014-07-31
2758 2014-08-01 62,866,296 -207,656 4.6667 1,347,111,300 2014-07-31
2759 2014-07-31 63,073,952 346,130 4.6822 1,347,111,300 2014-07-31
2760 2014-07-30 62,727,822 -297,500 4.6616 1,345,629,800 2014-06-30
2761 2014-07-29 63,025,322 -822,205 4.6837 1,345,629,800 2014-06-30
2762 2014-07-28 63,847,527 -3,065,000 4.7448 1,345,629,800 2014-06-30
2763 2014-07-25 66,912,527 13,290 4.9726 1,345,629,800 2014-06-30
2764 2014-07-24 66,899,237 1,933,823 4.9716 1,345,629,800 2014-06-30
2765 2014-07-23 64,965,414 -51,914 4.8279 1,345,629,800 2014-06-30
2766 2014-07-22 65,017,328 5,000 4.8317 1,345,629,800 2014-06-30
2767 2014-07-21 65,012,328 -950,567 4.8314 1,345,629,800 2014-06-30
2768 2014-07-18 65,962,895 1,539,864 4.9020 1,345,629,800 2014-06-30
2769 2014-07-17 64,423,031 964,184 4.7876 1,345,629,800 2014-06-30
2770 2014-07-16 63,458,847 -206,503 4.7159 1,345,629,800 2014-06-30
2771 2014-07-15 63,665,350 -147,912 4.7313 1,345,629,800 2014-06-30
2772 2014-07-14 63,813,262 -86,028 4.7423 1,345,629,800 2014-06-30
2773 2014-07-11 63,899,290 -1,127,524 4.7487 1,345,629,800 2014-06-30
2774 2014-07-10 65,026,814 602,860 4.8324 1,345,629,800 2014-06-30
2775 2014-07-09 64,423,954 43,000 4.7876 1,345,629,800 2014-06-30
2776 2014-07-08 64,380,954 182,161 4.7844 1,345,629,800 2014-06-30
2777 2014-07-07 64,198,793 153,690 4.7709 1,345,629,800 2014-06-30
2778 2014-07-04 64,045,103 -740,682 4.7595 1,345,629,800 2014-06-30
2779 2014-07-03 64,785,785 -651,353 4.8145 1,345,629,800 2014-06-30
2780 2014-07-02 65,437,138 28,916 4.8629 1,345,629,800 2014-06-30
2781 2014-06-30 65,408,222 -267,705 4.8608 1,345,629,800 2014-06-30
2782 2014-06-27 65,675,927 266,153 4.8928 1,342,289,300 2014-05-31
2783 2014-06-26 65,409,774 -514,066 4.8730 1,342,289,300 2014-05-31
2784 2014-06-25 65,923,840 1,791,208 4.9113 1,342,289,300 2014-05-31
2785 2014-06-24 64,132,632 -1,822,959 4.7779 1,342,289,300 2014-05-31
2786 2014-06-23 65,955,591 586,405 4.9137 1,342,289,300 2014-05-31
2787 2014-06-20 65,369,186 -650,780 4.8700 1,342,289,300 2014-05-31
2788 2014-06-19 66,019,966 -1,294,872 4.9185 1,342,289,300 2014-05-31
2789 2014-06-18 67,314,838 -366,053 5.0149 1,342,289,300 2014-05-31
2790 2014-06-17 67,680,891 -2,737,280 5.0422 1,342,289,300 2014-05-31
2791 2014-06-16 70,418,171 48,702 5.2461 1,342,289,300 2014-05-31
2792 2014-06-13 70,369,469 -976,985 5.2425 1,342,289,300 2014-05-31
2793 2014-06-12 71,346,454 -73,000 5.3153 1,342,289,300 2014-05-31
2794 2014-06-11 71,419,454 2,728,903 5.3207 1,342,289,300 2014-05-31
2795 2014-06-10 68,690,551 -293,114 5.1174 1,342,289,300 2014-05-31
2796 2014-06-09 68,983,665 -2,572,691 5.1393 1,342,289,300 2014-05-31
2797 2014-06-06 71,556,356 -70,065 5.3309 1,342,289,300 2014-05-31
2798 2014-06-05 71,626,421 3,581,286 5.3361 1,342,289,300 2014-05-31
2799 2014-06-04 68,045,135 -1,460,569 5.0693 1,342,289,300 2014-05-31
2800 2014-06-03 69,505,704 259,798 5.1781 1,342,289,300 2014-05-31
2801 2014-05-30 69,245,906 1,653,868 5.1683 1,339,821,300 2014-04-30
2802 2014-05-29 67,592,038 199,266 5.0449 1,339,821,300 2014-04-30
2803 2014-05-28 67,392,772 576,182 5.0300 1,339,821,300 2014-04-30
2804 2014-05-27 66,816,590 -1,590,068 4.9870 1,339,821,300 2014-04-30
2805 2014-05-26 68,406,658 -55,165 5.1057 1,339,821,300 2014-04-30
2806 2014-05-23 68,461,823 -2,206,578 5.1098 1,339,821,300 2014-04-30
2807 2014-05-22 70,668,401 200,920 5.2745 1,339,821,300 2014-04-30
2808 2014-05-21 70,467,481 -314,699 5.2595 1,339,821,300 2014-04-30
2809 2014-05-20 70,782,180 734,719 5.2830 1,339,821,300 2014-04-30
2810 2014-05-19 70,047,461 -272,852 5.2281 1,339,821,300 2014-04-30
2811 2014-05-16 70,320,313 -7,438,260 5.2485 1,339,821,300 2014-04-30
2812 2014-05-15 77,758,573 -3,342,226 5.8037 1,339,821,300 2014-04-30
2813 2014-05-14 81,100,799 334,267 6.0531 1,339,821,300 2014-04-30
2814 2014-05-13 80,766,532 3,054,967 6.0282 1,339,821,300 2014-04-30
2815 2014-05-12 77,711,565 -439,706 5.8001 1,339,821,300 2014-04-30
2816 2014-05-10 78,151,271 0 5.8330 1,339,821,300 2014-04-30
2817 2014-05-09 78,151,271 -1,130,088 5.8330 1,339,821,300 2014-04-30
2818 2014-05-08 79,281,359 -791,707 5.9173 1,339,821,300 2014-04-30
2819 2014-05-07 80,073,066 -595,621 5.9764 1,339,821,300 2014-04-30
2820 2014-05-05 80,668,687 -425,115 6.0209 1,339,821,300 2014-04-30
2821 2014-05-02 81,093,802 -1,002,317 6.0526 1,339,821,300 2014-04-30
2822 2014-04-30 82,096,119 -647,589 6.1274 1,339,821,300 2014-04-30
2823 2014-04-29 82,743,708 47,500 6.1799 1,338,922,300 2014-03-31
2824 2014-04-28 82,696,208 -187,100 6.1763 1,338,922,300 2014-03-31
2825 2014-04-25 82,883,308 -869,497 6.1903 1,338,922,300 2014-03-31
2826 2014-04-24 83,752,805 -282,999 6.2552 1,338,922,300 2014-03-31
2827 2014-04-23 84,035,804 54,030 6.2764 1,338,922,300 2014-03-31
2828 2014-04-22 83,981,774 -882,523 6.2723 1,338,922,300 2014-03-31
2829 2014-04-17 84,864,297 4,596,771 6.3383 1,338,922,300 2014-03-31
2830 2014-04-16 80,267,526 -3,158,823 5.9949 1,338,922,300 2014-03-31
2831 2014-04-15 83,426,349 2,558,105 6.2309 1,338,922,300 2014-03-31
2832 2014-04-14 80,868,244 -10,219,655 6.0398 1,338,922,300 2014-03-31
2833 2014-04-11 91,087,899 -4,713,061 6.8031 1,338,922,300 2014-03-31
2834 2014-04-10 95,800,960 -374,886 7.1551 1,338,922,300 2014-03-31
2835 2014-04-09 96,175,846 4,257,687 7.1831 1,338,922,300 2014-03-31
2836 2014-04-08 91,918,159 -232,043 6.8651 1,338,922,300 2014-03-31
2837 2014-04-07 92,150,202 -2,893,930 6.8824 1,338,922,300 2014-03-31
2838 2014-04-04 95,044,132 946,885 7.0986 1,338,922,300 2014-03-31
2839 2014-04-03 94,097,247 -5,892,205 7.0278 1,338,922,300 2014-03-31
2840 2014-04-02 99,989,452 747,310 7.4679 1,338,922,300 2014-03-31
2841 2014-04-01 99,242,142 -1,320,730 7.4121 1,338,922,300 2014-03-31
2842 2014-03-31 100,562,872 -1,024,751 7.5107 1,338,922,300 2014-03-31
2843 2014-03-28 101,587,623 -822,570 7.5873 1,338,922,300 2014-02-28
2844 2014-03-27 102,410,193 8,352,309 7.6487 1,338,922,300 2014-02-28
2845 2014-03-26 94,057,884 2,212,707 7.0249 1,338,922,300 2014-02-28
2846 2014-03-25 91,845,177 -496,352 6.8596 1,338,922,300 2014-02-28
2847 2014-03-24 92,341,529 -221,672 6.8967 1,338,922,300 2014-02-28
2848 2014-03-21 92,563,201 -423,000 6.9133 1,338,922,300 2014-02-28
2849 2014-03-20 92,986,201 245,000 6.9449 1,338,922,300 2014-02-28
2850 2014-03-19 92,741,201 40,000 6.9266 1,338,922,300 2014-02-28
2851 2014-03-18 92,701,201 466,724 6.9236 1,338,922,300 2014-02-28
2852 2014-03-17 92,234,477 -9,111,635 6.8887 1,338,922,300 2014-02-28
2853 2014-03-14 101,346,112 10,910 7.5692 1,338,922,300 2014-02-28
2854 2014-03-13 101,335,202 8,181,001 7.5684 1,338,922,300 2014-02-28
2855 2014-03-12 93,154,201 -9,625,000 6.9574 1,338,922,300 2014-02-28
2856 2014-03-11 102,779,201 -366,976 7.6763 1,338,922,300 2014-02-28
2857 2014-03-10 103,146,177 1,284,976 7.7037 1,338,922,300 2014-02-28
2858 2014-03-07 101,861,201 1,224,000 7.6077 1,338,922,300 2014-02-28
2859 2014-03-06 100,637,201 -443,970 7.5163 1,338,922,300 2014-02-28
2860 2014-03-05 101,081,171 1,042,658 7.5494 1,338,922,300 2014-02-28
2861 2014-03-04 100,038,513 -575,975 7.4716 1,338,922,300 2014-02-28
2862 2014-03-03 100,614,488 -653,000 7.5146 1,338,922,300 2014-02-28
2863 2014-02-28 101,267,488 1,233,003 7.5634 1,338,922,300 2014-02-28
2864 2014-02-27 100,034,485 214,562 7.4713 1,338,922,300 2014-01-31
2865 2014-02-26 99,819,923 -31,961 7.4552 1,338,922,300 2014-01-31
2866 2014-02-25 99,851,884 9,097,958 7.4576 1,338,922,300 2014-01-31
2867 2014-02-24 90,753,926 7,000 6.7781 1,338,922,300 2014-01-31
2868 2014-02-21 90,746,926 -27,024 6.7776 1,338,922,300 2014-01-31
2869 2014-02-20 90,773,950 -220,000 6.7796 1,338,922,300 2014-01-31
2870 2014-02-19 90,993,950 -570,976 6.7961 1,338,922,300 2014-01-31
2871 2014-02-18 91,564,926 323,603 6.8387 1,338,922,300 2014-01-31
2872 2014-02-17 91,241,323 -76,000 6.8145 1,338,922,300 2014-01-31
2873 2014-02-14 91,317,323 -401,175 6.8202 1,338,922,300 2014-01-31
2874 2014-02-13 91,718,498 -693,245 6.8502 1,338,922,300 2014-01-31
2875 2014-02-12 92,411,743 279,000 6.9019 1,338,922,300 2014-01-31
2876 2014-02-11 92,132,743 388,000 6.8811 1,338,922,300 2014-01-31
2877 2014-02-10 91,744,743 27,275 6.8521 1,338,922,300 2014-01-31
2878 2014-02-07 91,717,468 -591,999 6.8501 1,338,922,300 2014-01-31
2879 2014-02-06 92,309,467 221,455 6.8943 1,338,922,300 2014-01-31
2880 2014-02-05 92,088,012 -2,121,838 6.8778 1,338,922,300 2014-01-31
2881 2014-02-04 94,209,850 -362,750 7.0362 1,338,922,300 2014-01-31
2882 2014-01-30 94,572,600 0 7.0634 1,338,917,300 2013-12-31
2883 2014-01-29 94,572,600 -711,000 7.0634 1,338,917,300 2013-12-31
2884 2014-01-28 95,283,600 46,268 7.1165 1,338,917,300 2013-12-31
2885 2014-01-27 95,237,332 -2,709,968 7.1130 1,338,917,300 2013-12-31
2886 2014-01-24 97,947,300 3,405,968 7.3154 1,338,917,300 2013-12-31
2887 2014-01-23 94,541,332 -369,967 7.0610 1,338,917,300 2013-12-31
2888 2014-01-22 94,911,299 -521,346 7.0887 1,338,917,300 2013-12-31
2889 2014-01-21 95,432,645 662,953 7.1276 1,338,917,300 2013-12-31
2890 2014-01-20 94,769,692 -5,136,096 7.0781 1,338,917,300 2013-12-31
2891 2014-01-17 99,905,788 3,941,129 7.4617 1,338,917,300 2013-12-31
2892 2014-01-16 95,964,659 -190,000 7.1673 1,338,917,300 2013-12-31
2893 2014-01-15 96,154,659 -123,970 7.1815 1,338,917,300 2013-12-31
2894 2014-01-14 96,278,629 -134,880 7.1908 1,338,917,300 2013-12-31
2895 2014-01-13 96,413,509 565,843 7.2009 1,338,917,300 2013-12-31
2896 2014-01-10 95,847,666 -841,077 7.1586 1,338,917,300 2013-12-31
2897 2014-01-09 96,688,743 -1,817,200 7.2214 1,338,917,300 2013-12-31
2898 2014-01-08 98,505,943 -1,497,836 7.3571 1,338,917,300 2013-12-31
2899 2014-01-07 100,003,779 -1,441,420 7.4690 1,338,917,300 2013-12-31
2900 2014-01-06 101,445,199 24,999 7.5767 1,338,917,300 2013-12-31
2901 2014-01-03 101,420,200 -1,071,001 7.5748 1,338,917,300 2013-12-31
2902 2014-01-02 102,491,201 -968,850 7.6548 1,338,917,300 2013-12-31
2903 2013-12-31 103,460,051 0 7.7271 1,338,917,300 2013-12-31
2904 2013-12-30 103,460,051 -2,698,663 7.7271 1,338,917,300 2013-11-30
2905 2013-12-27 106,158,714 799,308 7.9287 1,338,917,300 2013-11-30
2906 2013-12-24 105,359,406 0 7.8690 1,338,917,300 2013-11-30
2907 2013-12-23 105,359,406 3,140,780 7.8690 1,338,917,300 2013-11-30
2908 2013-12-20 102,218,626 -1,930,735 7.6344 1,338,917,300 2013-11-30
2909 2013-12-19 104,149,361 -2,210,250 7.7786 1,338,917,300 2013-11-30
2910 2013-12-18 106,359,611 -1,214,165 7.9437 1,338,917,300 2013-11-30
2911 2013-12-17 107,573,776 -6,106,321 8.0344 1,338,917,300 2013-11-30
2912 2013-12-16 113,680,097 14,521 8.4904 1,338,917,300 2013-11-30
2913 2013-12-13 113,665,576 2,105,265 8.4894 1,338,917,300 2013-11-30
2914 2013-12-12 111,560,311 393,159 8.3321 1,338,917,300 2013-11-30
2915 2013-12-11 111,167,152 5,080,975 8.3028 1,338,917,300 2013-11-30
2916 2013-12-10 106,086,177 -4,420,490 7.9233 1,338,917,300 2013-11-30
2917 2013-12-09 110,506,667 -1,166,550 8.2534 1,338,917,300 2013-11-30
2918 2013-12-06 111,673,217 -30,765,782 8.3406 1,338,917,300 2013-11-30
2919 2013-12-05 142,438,999 -90,158,467 10.6384 1,338,917,300 2013-11-30
2920 2013-12-04 232,597,466 125,000 17.3721 1,338,917,300 2013-11-30
2921 2013-12-03 232,472,466 174,378,687 17.3627 1,338,917,300 2013-11-30
2922 2013-12-02 58,093,779 -489,770 4.3389 1,338,917,300 2013-11-30
2923 2013-11-29 58,583,549 52,290 4.3784 1,338,009,300 2013-10-31
2924 2013-11-28 58,531,259 152,480 4.3745 1,338,009,300 2013-10-31
2925 2013-11-27 58,378,779 162,000 4.3631 1,338,009,300 2013-10-31
2926 2013-11-26 58,216,779 188,000 4.3510 1,338,009,300 2013-10-31
2927 2013-11-25 58,028,779 15,000 4.3369 1,338,009,300 2013-10-31
2928 2013-11-22 58,013,779 -228,077 4.3358 1,338,009,300 2013-10-31
2929 2013-11-21 58,241,856 -383,735 4.3529 1,338,009,300 2013-10-31
2930 2013-11-20 58,625,591 -260,000 4.3816 1,338,009,300 2013-10-31
2931 2013-11-19 58,885,591 -91,000 4.4010 1,338,009,300 2013-10-31
2932 2013-11-18 58,976,591 -439,000 4.4078 1,338,009,300 2013-10-31
2933 2013-11-15 59,415,591 716,000 4.4406 1,338,009,300 2013-10-31
2934 2013-11-14 58,699,591 189,000 4.3871 1,338,009,300 2013-10-31
2935 2013-11-13 58,510,591 492,000 4.3730 1,338,009,300 2013-10-31
2936 2013-11-12 58,018,591 -351,277 4.3362 1,338,009,300 2013-10-31
2937 2013-11-11 58,369,868 393,930 4.3624 1,338,009,300 2013-10-31
2938 2013-11-08 57,975,938 795,000 4.3330 1,338,009,300 2013-10-31
2939 2013-11-07 57,180,938 -795,000 4.2736 1,338,009,300 2013-10-31
2940 2013-11-06 57,975,938 -677,000 4.3330 1,338,009,300 2013-10-31
2941 2013-11-05 58,652,938 280,000 4.3836 1,338,009,300 2013-10-31
2942 2013-11-04 58,372,938 115,648 4.3627 1,338,009,300 2013-10-31
2943 2013-11-01 58,257,290 107,000 4.3540 1,338,009,300 2013-10-31
2944 2013-10-31 58,150,290 222,073 4.3460 1,338,009,300 2013-10-31
2945 2013-10-30 57,928,217 -618,000 4.3309 1,337,551,300 2013-09-30
2946 2013-10-29 58,546,217 274,765 4.3771 1,337,551,300 2013-09-30
2947 2013-10-28 58,271,452 607,054 4.3566 1,337,551,300 2013-09-30
2948 2013-10-25 57,664,398 782,200 4.3112 1,337,551,300 2013-09-30
2949 2013-10-24 56,882,198 -1,057,888 4.2527 1,337,551,300 2013-09-30
2950 2013-10-23 57,940,086 -508,220 4.3318 1,337,551,300 2013-09-30
2951 2013-10-22 58,448,306 1,476,000 4.3698 1,337,551,300 2013-09-30
2952 2013-10-21 56,972,306 -36,924 4.2594 1,337,551,300 2013-09-30
2953 2013-10-18 57,009,230 -230,001 4.2622 1,337,551,300 2013-09-30
2954 2013-10-17 57,239,231 -68,001 4.2794 1,337,551,300 2013-09-30
2955 2013-10-16 57,307,232 -349,774 4.2845 1,337,551,300 2013-09-30
2956 2013-10-15 57,657,006 -33,002 4.3106 1,337,551,300 2013-09-30
2957 2013-10-11 57,690,008 -52,000 4.3131 1,337,551,300 2013-09-30
2958 2013-10-10 57,742,008 158,000 4.3170 1,337,551,300 2013-09-30
2959 2013-10-09 57,584,008 -50,603 4.3052 1,337,551,300 2013-09-30
2960 2013-10-08 57,634,611 -69,795 4.3090 1,337,551,300 2013-09-30
2961 2013-10-07 57,704,406 121,619 4.3142 1,337,551,300 2013-09-30
2962 2013-10-04 57,582,787 -67,000 4.3051 1,337,551,300 2013-09-30
2963 2013-10-03 57,649,787 84,363 4.3101 1,337,551,300 2013-09-30
2964 2013-10-02 57,565,424 45,778 4.3038 1,337,551,300 2013-09-30
2965 2013-09-30 57,519,646 -366,023 4.3004 1,337,551,300 2013-09-30
2966 2013-09-27 57,885,669 -253,957 4.3277 1,337,551,300 2013-08-31
2967 2013-09-26 58,139,626 -643,100 4.3467 1,337,551,300 2013-08-31
2968 2013-09-25 58,782,726 68,000 4.3948 1,337,551,300 2013-08-31
2969 2013-09-24 58,714,726 -30,000 4.3897 1,337,551,300 2013-08-31
2970 2013-09-23 58,744,726 -513,164 4.3920 1,337,551,300 2013-08-31
2971 2013-09-19 59,257,890 6,000 4.4303 1,337,551,300 2013-08-31
2972 2013-09-18 59,251,890 33,445 4.4299 1,337,551,300 2013-08-31
2973 2013-09-17 59,218,445 -5,000 4.4274 1,337,551,300 2013-08-31
2974 2013-09-16 59,223,445 -143,731 4.4278 1,337,551,300 2013-08-31
2975 2013-09-13 59,367,176 -675,232 4.4385 1,337,551,300 2013-08-31
2976 2013-09-12 60,042,408 -209,000 4.4890 1,337,551,300 2013-08-31
2977 2013-09-11 60,251,408 -564,768 4.5046 1,337,551,300 2013-08-31
2978 2013-09-10 60,816,176 646,320 4.5468 1,337,551,300 2013-08-31
2979 2013-09-09 60,169,856 -593,440 4.4985 1,337,551,300 2013-08-31
2980 2013-09-06 60,763,296 -525,760 4.5429 1,337,551,300 2013-08-31
2981 2013-09-05 61,289,056 -858,120 4.5822 1,337,551,300 2013-08-31
2982 2013-09-04 62,147,176 -2,019,680 4.6463 1,337,551,300 2013-08-31
2983 2013-09-03 64,166,856 -230,120 4.7973 1,337,551,300 2013-08-31
2984 2013-09-02 64,396,976 798,680 4.8145 1,337,551,300 2013-08-31
2985 2013-08-30 63,598,296 -59,000 4.7558 1,337,282,300 2013-07-31
2986 2013-08-29 63,657,296 -504,000 4.7602 1,337,282,300 2013-07-31
2987 2013-08-28 64,161,296 -1,031,000 4.7979 1,337,282,300 2013-07-31
2988 2013-08-27 65,192,296 -447,000 4.8750 1,337,282,300 2013-07-31
2989 2013-08-26 65,639,296 970,380 4.9084 1,337,282,300 2013-07-31
2990 2013-08-23 64,668,916 694,250 4.8358 1,337,282,300 2013-07-31
2991 2013-08-22 63,974,666 -479,800 4.7839 1,337,282,300 2013-07-31
2992 2013-08-21 64,454,466 36,000 4.8198 1,337,282,300 2013-07-31
2993 2013-08-20 64,418,466 -4,468,000 4.8171 1,337,282,300 2013-07-31
2994 2013-08-19 68,886,466 2,032,400 5.1512 1,337,282,300 2013-07-31
2995 2013-08-16 66,854,066 2,902,000 4.9992 1,337,282,300 2013-07-31
2996 2013-08-15 63,952,066 268,000 4.7822 1,337,282,300 2013-07-31
2997 2013-08-14 63,684,066 0 4.7622 1,337,282,300 2013-07-31
2998 2013-08-13 63,684,066 -111,000 4.7622 1,337,282,300 2013-07-31
2999 2013-08-12 63,795,066 88,750 4.7705 1,337,282,300 2013-07-31
3000 2013-08-09 63,706,316 65,000 4.7639 1,337,282,300 2013-07-31
3001 2013-08-08 63,641,316 -48,000 4.7590 1,337,282,300 2013-07-31
3002 2013-08-07 63,689,316 -105,000 4.7626 1,337,282,300 2013-07-31
3003 2013-08-06 63,794,316 -494,250 4.7704 1,337,282,300 2013-07-31
3004 2013-08-05 64,288,566 176,690 4.8074 1,337,282,300 2013-07-31
3005 2013-08-02 64,111,876 -89,000 4.7942 1,337,282,300 2013-07-31
3006 2013-08-01 64,200,876 -60,000 4.8008 1,337,282,300 2013-07-31
3007 2013-07-31 64,260,876 -27,000 4.8053 1,337,282,300 2013-07-31
3008 2013-07-30 64,287,876 157,680 4.8135 1,335,582,000 2013-06-30
3009 2013-07-29 64,130,196 -30,500 4.8017 1,335,582,000 2013-06-30
3010 2013-07-26 64,160,696 116,872 4.8040 1,335,582,000 2013-06-30
3011 2013-07-25 64,043,824 385,120 4.7952 1,335,582,000 2013-06-30
3012 2013-07-24 63,658,704 -297,992 4.7664 1,335,582,000 2013-06-30
3013 2013-07-23 63,956,696 31,000 4.7887 1,335,582,000 2013-06-30
3014 2013-07-22 63,925,696 -278,500 4.7864 1,335,582,000 2013-06-30
3015 2013-07-19 64,204,196 -399,320 4.8072 1,335,582,000 2013-06-30
3016 2013-07-18 64,603,516 -224,651 4.8371 1,335,582,000 2013-06-30
3017 2013-07-17 64,828,167 -11,442,928 4.8539 1,335,582,000 2013-06-30
3018 2013-07-16 76,271,095 -13,000 5.7107 1,335,582,000 2013-06-30
3019 2013-07-15 76,284,095 2,177,058 5.7117 1,335,582,000 2013-06-30
3020 2013-07-12 74,107,037 -134,000 5.5487 1,335,582,000 2013-06-30
3021 2013-07-11 74,241,037 -1,474,200 5.5587 1,335,582,000 2013-06-30
3022 2013-07-10 75,715,237 3,627,000 5.6691 1,335,582,000 2013-06-30
3023 2013-07-09 72,088,237 -287,700 5.3975 1,335,582,000 2013-06-30
3024 2013-07-08 72,375,937 -1,017,000 5.4191 1,335,582,000 2013-06-30
3025 2013-07-05 73,392,937 -90,000 5.4952 1,335,582,000 2013-06-30
3026 2013-07-04 73,482,937 209,190 5.5019 1,335,582,000 2013-06-30
3027 2013-07-03 73,273,747 -454,930 5.4863 1,335,582,000 2013-06-30
3028 2013-07-02 73,728,677 414,250 5.5203 1,335,582,000 2013-06-30
3029 2013-06-28 73,314,427 -2,457,550 5.4926 1,334,781,000 2013-05-31
3030 2013-06-27 75,771,977 -2,885,061 5.6767 1,334,781,000 2013-05-31
3031 2013-06-26 78,657,038 -1,120,228 5.8929 1,334,781,000 2013-05-31
3032 2013-06-25 79,777,266 -2,956,470 5.9768 1,334,781,000 2013-05-31
3033 2013-06-24 82,733,736 -32,250 6.1983 1,334,781,000 2013-05-31
3034 2013-06-21 82,765,986 -405,600 6.2007 1,334,781,000 2013-05-31
3035 2013-06-20 83,171,586 664,000 6.2311 1,334,781,000 2013-05-31
3036 2013-06-19 82,507,586 -5,359,320 6.1814 1,334,781,000 2013-05-31
3037 2013-06-18 87,866,906 71,000 6.5829 1,334,781,000 2013-05-31
3038 2013-06-17 87,795,906 421,000 6.5776 1,334,781,000 2013-05-31
3039 2013-06-14 87,374,906 952,316 6.5460 1,334,781,000 2013-05-31
3040 2013-06-13 86,422,590 3,040,470 6.4747 1,334,781,000 2013-05-31
3041 2013-06-11 83,382,120 3,472,556 6.2469 1,334,781,000 2013-05-31
3042 2013-06-10 79,909,564 -129,800 5.9867 1,334,781,000 2013-05-31
3043 2013-06-07 80,039,364 -96,326 5.9964 1,334,781,000 2013-05-31
3044 2013-06-06 80,135,690 -140,000 6.0037 1,334,781,000 2013-05-31
3045 2013-06-05 80,275,690 4,730,187 6.0141 1,334,781,000 2013-05-31
3046 2013-06-04 75,545,503 -1,215,711 5.6598 1,334,781,000 2013-05-31
3047 2013-06-03 76,761,214 -147,156,579 5.7508 1,334,781,000 2013-05-31
3048 2013-05-31 223,917,793 -1,486,400 16.7756 1,334,781,000 2013-05-31
3049 2013-05-30 225,404,193 159,122,292 16.8910 1,334,466,000 2013-04-30
3050 2013-05-29 66,281,901 37,103 4.9669 1,334,466,000 2013-04-30
3051 2013-05-28 66,244,798 -869,521 4.9641 1,334,466,000 2013-04-30
3052 2013-05-27 67,114,319 -1,092,900 5.0293 1,334,466,000 2013-04-30
3053 2013-05-24 68,207,219 2,794,984 5.1112 1,334,466,000 2013-04-30
3054 2013-05-23 65,412,235 1,344,647 4.9018 1,334,466,000 2013-04-30
3055 2013-05-22 64,067,588 -27,184 4.8010 1,334,466,000 2013-04-30
3056 2013-05-21 64,094,772 251,622 4.8030 1,334,466,000 2013-04-30
3057 2013-05-20 63,843,150 -1,771,702 4.7842 1,334,466,000 2013-04-30
3058 2013-05-16 65,614,852 2,045,060 4.9169 1,334,466,000 2013-04-30
3059 2013-05-15 63,569,792 524,999 4.7637 1,334,466,000 2013-04-30
3060 2013-05-14 63,044,793 625,703 4.7243 1,334,466,000 2013-04-30
3061 2013-05-13 62,419,090 4,000 4.6775 1,334,466,000 2013-04-30
3062 2013-05-10 62,415,090 -438,066 4.6772 1,334,466,000 2013-04-30
3063 2013-05-09 62,853,156 -310,056 4.7100 1,334,466,000 2013-04-30
3064 2013-05-08 63,163,212 -36,157 4.7332 1,334,466,000 2013-04-30
3065 2013-05-07 63,199,369 -1,368,495 4.7359 1,334,466,000 2013-04-30
3066 2013-05-06 64,567,864 383,290 4.8385 1,334,466,000 2013-04-30
3067 2013-05-03 64,184,574 -78,000 4.8098 1,334,466,000 2013-04-30
3068 2013-05-02 64,262,574 -61,330 4.8156 1,334,466,000 2013-04-30
3069 2013-04-30 64,323,904 -34,800 4.8202 1,334,466,000 2013-04-30
3070 2013-04-29 64,358,704 340,535 4.8259 1,333,600,000 2013-03-31
3071 2013-04-26 64,018,169 -624,486 4.8004 1,333,600,000 2013-03-31
3072 2013-04-25 64,642,655 435,795 4.8472 1,333,600,000 2013-03-31
3073 2013-04-24 64,206,860 876,066 4.8146 1,333,600,000 2013-03-31
3074 2013-04-23 63,330,794 -747,254 4.7489 1,333,600,000 2013-03-31
3075 2013-04-22 64,078,048 -37,057 4.8049 1,333,600,000 2013-03-31
3076 2013-04-19 64,115,105 -1,087,821 4.8077 1,333,600,000 2013-03-31
3077 2013-04-18 65,202,926 -167,900 4.8892 1,333,600,000 2013-03-31
3078 2013-04-17 65,370,826 -154,000 4.9018 1,333,600,000 2013-03-31
3079 2013-04-16 65,524,826 92,000 4.9134 1,333,600,000 2013-03-31
3080 2013-04-15 65,432,826 2,882,334 4.9065 1,333,600,000 2013-03-31
3081 2013-04-12 62,550,492 -150,925 4.6903 1,333,600,000 2013-03-31
3082 2013-04-11 62,701,417 -136,984 4.7017 1,333,600,000 2013-03-31
3083 2013-04-10 62,838,401 -2,413,505 4.7119 1,333,600,000 2013-03-31
3084 2013-04-09 65,251,906 -906,000 4.8929 1,333,600,000 2013-03-31
3085 2013-04-08 66,157,906 -504,467 4.9609 1,333,600,000 2013-03-31
3086 2013-04-05 66,662,373 1,771,004 4.9987 1,333,600,000 2013-03-31
3087 2013-04-03 64,891,369 -95,000 4.8659 1,333,600,000 2013-03-31
3088 2013-04-02 64,986,369 -51,006 4.8730 1,333,600,000 2013-03-31
3089 2013-03-28 65,037,375 -869,841 4.8768 1,333,600,000 2013-02-28
3090 2013-03-27 65,907,216 -859,000 4.9421 1,333,600,000 2013-02-28
3091 2013-03-26 66,766,216 -439,000 5.0065 1,333,600,000 2013-02-28
3092 2013-03-25 67,205,216 -601,002 5.0394 1,333,600,000 2013-02-28
3093 2013-03-22 67,806,218 4,162,267 5.0844 1,333,600,000 2013-02-28
3094 2013-03-21 63,643,951 58,964 4.7723 1,333,600,000 2013-02-28
3095 2013-03-20 63,584,987 -49,031 4.7679 1,333,600,000 2013-02-28
3096 2013-03-19 63,634,018 227,000 4.7716 1,333,600,000 2013-02-28
3097 2013-03-18 63,407,018 297,993 4.7546 1,333,600,000 2013-02-28
3098 2013-03-15 63,109,025 -429,950 4.7322 1,333,600,000 2013-02-28
3099 2013-03-14 63,538,975 -538,000 4.7645 1,333,600,000 2013-02-28
3100 2013-03-13 64,076,975 -102,000 4.8048 1,333,600,000 2013-02-28
3101 2013-03-12 64,178,975 -686,008 4.8125 1,333,600,000 2013-02-28
3102 2013-03-11 64,864,983 265,420 4.8639 1,333,600,000 2013-02-28
3103 2013-03-08 64,599,563 -258,098 4.8440 1,333,600,000 2013-02-28
3104 2013-03-07 64,857,661 -35,000 4.8634 1,333,600,000 2013-02-28
3105 2013-03-06 64,892,661 -405,755 4.8660 1,333,600,000 2013-02-28
3106 2013-03-05 65,298,416 -2,036,490 4.8964 1,333,600,000 2013-02-28
3107 2013-03-04 67,334,906 1,364,486 5.0491 1,333,600,000 2013-02-28
3108 2013-03-01 65,970,420 32,974 4.9468 1,333,600,000 2013-02-28
3109 2013-02-28 65,937,446 -2,241,942 4.9443 1,333,600,000 2013-02-28
3110 2013-02-27 68,179,388 1,225,529 5.1124 1,333,600,000 2013-01-31
3111 2013-02-26 66,953,859 -13,939,979 5.0205 1,333,600,000 2013-01-31
3112 2013-02-25 80,893,838 -6,220,952 6.0658 1,333,600,000 2013-01-31
3113 2013-02-22 87,114,790 -86,125,000 6.5323 1,333,600,000 2013-01-31
3114 2013-02-21 173,239,790 109,253,740 12.9904 1,333,600,000 2013-01-31
3115 2013-02-20 63,986,050 -219,000 4.7980 1,333,600,000 2013-01-31
3116 2013-02-19 64,205,050 -356,706 4.8144 1,333,600,000 2013-01-31
3117 2013-02-18 64,561,756 -1,217,951 4.8412 1,333,600,000 2013-01-31
3118 2013-02-15 65,779,707 0 4.9325 1,333,600,000 2013-01-31
3119 2013-02-14 65,779,707 -145,409 4.9325 1,333,600,000 2013-01-31
3120 2013-02-08 65,925,116 -2,420,918 4.9434 1,333,600,000 2013-01-31
3121 2013-02-07 68,346,034 -450,720 5.1249 1,333,600,000 2013-01-31
3122 2013-02-06 68,796,754 -1,204,888 5.1587 1,333,600,000 2013-01-31
3123 2013-02-05 70,001,642 -413,793 5.2491 1,333,600,000 2013-01-31
3124 2013-02-04 70,415,435 -456,977 5.2801 1,333,600,000 2013-01-31
3125 2013-02-01 70,872,412 -122,760 5.3144 1,333,600,000 2013-01-31
3126 2013-01-31 70,995,172 469,256 5.3236 1,333,600,000 2013-01-31
3127 2013-01-30 70,525,916 -149,000 5.2884 1,333,600,000 2012-12-31
3128 2013-01-29 70,674,916 -453,808 5.2996 1,333,600,000 2012-12-31
3129 2013-01-28 71,128,724 -174,000 5.3336 1,333,600,000 2012-12-31
3130 2013-01-25 71,302,724 16,992 5.3466 1,333,600,000 2012-12-31
3131 2013-01-24 71,285,732 -854,007 5.3454 1,333,600,000 2012-12-31
3132 2013-01-23 72,139,739 329,000 5.4094 1,333,600,000 2012-12-31
3133 2013-01-22 71,810,739 34,825 5.3847 1,333,600,000 2012-12-31
3134 2013-01-21 71,775,914 -488,873 5.3821 1,333,600,000 2012-12-31
3135 2013-01-18 72,264,787 -42,144 5.4188 1,333,600,000 2012-12-31
3136 2013-01-17 72,306,931 -13,000 5.4219 1,333,600,000 2012-12-31
3137 2013-01-16 72,319,931 -657,000 5.4229 1,333,600,000 2012-12-31
3138 2013-01-15 72,976,931 -87,000 5.4722 1,333,600,000 2012-12-31
3139 2013-01-14 73,063,931 -899,641 5.4787 1,333,600,000 2012-12-31
3140 2013-01-11 73,963,572 19,000 5.5462 1,333,600,000 2012-12-31
3141 2013-01-10 73,944,572 -1,277,294 5.5447 1,333,600,000 2012-12-31
3142 2013-01-09 75,221,866 -349,776 5.6405 1,333,600,000 2012-12-31
3143 2013-01-08 75,571,642 508,997 5.6667 1,333,600,000 2012-12-31
3144 2013-01-07 75,062,645 140,000 5.6286 1,333,600,000 2012-12-31
3145 2013-01-04 74,922,645 500,596 5.6181 1,333,600,000 2012-12-31
3146 2013-01-03 74,422,049 -323,444 5.5805 1,333,600,000 2012-12-31
3147 2013-01-02 74,745,493 428,000 5.6048 1,333,600,000 2012-12-31
3148 2012-12-31 74,317,493 0 5.5727 1,333,600,000 2012-12-31
3149 2012-12-28 74,317,493 785,006 5.5727 1,333,600,000 2012-11-30
3150 2012-12-27 73,532,487 -2,841,693 5.5138 1,333,600,000 2012-11-30
3151 2012-12-24 76,374,180 0 5.7269 1,333,600,000 2012-11-30
3152 2012-12-21 76,374,180 1,382,678 5.7269 1,333,600,000 2012-11-30
3153 2012-12-20 74,991,502 -239,616 5.6232 1,333,600,000 2012-11-30
3154 2012-12-19 75,231,118 -476,000 5.6412 1,333,600,000 2012-11-30
3155 2012-12-18 75,707,118 -725,392 5.6769 1,333,600,000 2012-11-30
3156 2012-12-17 76,432,510 -369,000 5.7313 1,333,600,000 2012-11-30
3157 2012-12-14 76,801,510 -289,092 5.7590 1,333,600,000 2012-11-30
3158 2012-12-13 77,090,602 -105,700 5.7806 1,333,600,000 2012-11-30
3159 2012-12-12 77,196,302 1,026,000 5.7886 1,333,600,000 2012-11-30
3160 2012-12-11 76,170,302 -94,007 5.7116 1,333,600,000 2012-11-30
3161 2012-12-10 76,264,309 -803,549 5.7187 1,333,600,000 2012-11-30
3162 2012-12-07 77,067,858 981,469 5.7789 1,333,600,000 2012-11-30
3163 2012-12-06 76,086,389 -375,287 5.7053 1,333,600,000 2012-11-30
3164 2012-12-05 76,461,676 -1,111,460 5.7335 1,333,600,000 2012-11-30
3165 2012-12-04 77,573,136 -932,159 5.8168 1,333,600,000 2012-11-30
3166 2012-12-03 78,505,295 512,797 5.8867 1,333,600,000 2012-11-30
3167 2012-11-30 77,992,498 266,953 5.8483 1,333,600,000 2012-11-30
3168 2012-11-29 77,725,545 439,028 5.8283 1,333,600,000 2012-10-31
3169 2012-11-28 77,286,517 -12,956 5.7953 1,333,600,000 2012-10-31
3170 2012-11-27 77,299,473 6,675 5.7963 1,333,600,000 2012-10-31
3171 2012-11-26 77,292,798 -117,910 5.7958 1,333,600,000 2012-10-31
3172 2012-11-23 77,410,708 88,000 5.8046 1,333,600,000 2012-10-31
3173 2012-11-22 77,322,708 -3,970,974 5.7980 1,333,600,000 2012-10-31
3174 2012-11-21 81,293,682 -6,417,357 6.0958 1,333,600,000 2012-10-31
3175 2012-11-20 87,711,039 -834,000 6.5770 1,333,600,000 2012-10-31
3176 2012-11-19 88,545,039 -85,318,846 6.6396 1,333,600,000 2012-10-31
3177 2012-11-16 173,863,885 40,102,791 13.0372 1,333,600,000 2012-10-31
3178 2012-11-15 133,761,094 53,435,419 10.0301 1,333,600,000 2012-10-31
3179 2012-11-14 80,325,675 -1,838,000 6.0232 1,333,600,000 2012-10-31
3180 2012-11-13 82,163,675 -18,000 6.1610 1,333,600,000 2012-10-31
3181 2012-11-12 82,181,675 2,998 6.1624 1,333,600,000 2012-10-31
3182 2012-11-09 82,178,677 -223,976 6.1622 1,333,600,000 2012-10-31
3183 2012-11-08 82,402,653 204,000 6.1790 1,333,600,000 2012-10-31
3184 2012-11-07 82,198,653 9,089,357 6.1637 1,333,600,000 2012-10-31
3185 2012-11-06 73,109,296 -129,000 5.4821 1,333,600,000 2012-10-31
3186 2012-11-05 73,238,296 -83,000 5.4918 1,333,600,000 2012-10-31
3187 2012-11-02 73,321,296 185,418 5.4980 1,333,600,000 2012-10-31
3188 2012-11-01 73,135,878 233,510 5.4841 1,333,600,000 2012-10-31
3189 2012-10-31 72,902,368 -85,080 5.4666 1,333,600,000 2012-10-31
3190 2012-10-30 72,987,448 -2,264,080 5.4730 1,333,600,000 2012-09-30
3191 2012-10-29 75,251,528 -10,096,464 5.6427 1,333,600,000 2012-09-30
3192 2012-10-26 85,347,992 -7,844,640 6.3998 1,333,600,000 2012-09-30
3193 2012-10-25 93,192,632 -2,087,000 6.9880 1,333,600,000 2012-09-30
3194 2012-10-24 95,279,632 -695,265 7.1445 1,333,600,000 2012-09-30
3195 2012-10-22 95,974,897 1,254,000 7.1967 1,333,600,000 2012-09-30
3196 2012-10-19 94,720,897 -584,000 7.1026 1,333,600,000 2012-09-30
3197 2012-10-18 95,304,897 -2,363,068 7.1464 1,333,600,000 2012-09-30
3198 2012-10-17 97,667,965 -1,545,410 7.3236 1,333,600,000 2012-09-30
3199 2012-10-16 99,213,375 -619,000 7.4395 1,333,600,000 2012-09-30
3200 2012-10-15 99,832,375 -648,000 7.4859 1,333,600,000 2012-09-30
3201 2012-10-12 100,480,375 -125,004 7.5345 1,333,600,000 2012-09-30
3202 2012-10-11 100,605,379 48,000 7.5439 1,333,600,000 2012-09-30
3203 2012-10-10 100,557,379 4,000 7.5403 1,333,600,000 2012-09-30
3204 2012-10-09 100,553,379 -234,003 7.5400 1,333,600,000 2012-09-30
3205 2012-10-08 100,787,382 -657,000 7.5575 1,333,600,000 2012-09-30
3206 2012-10-05 101,444,382 -265,000 7.6068 1,333,600,000 2012-09-30
3207 2012-10-04 101,709,382 -1,239,008 7.6267 1,333,600,000 2012-09-30
3208 2012-10-03 102,948,390 -1,868,407 7.7196 1,333,600,000 2012-09-30
3209 2012-09-28 104,816,797 398,000 7.8597 1,333,600,000 2012-08-31
3210 2012-09-27 104,418,797 -447,000 7.8298 1,333,600,000 2012-08-31
3211 2012-09-26 104,865,797 -2,392,000 7.8634 1,333,600,000 2012-08-31
3212 2012-09-25 107,257,797 264,837 8.0427 1,333,600,000 2012-08-31
3213 2012-09-24 106,992,960 16,000 8.0229 1,333,600,000 2012-08-31
3214 2012-09-21 106,976,960 -17,762 8.0217 1,333,600,000 2012-08-31
3215 2012-09-20 106,994,722 -280,657 8.0230 1,333,600,000 2012-08-31
3216 2012-09-19 107,275,379 78,000 8.0440 1,333,600,000 2012-08-31
3217 2012-09-18 107,197,379 106,615 8.0382 1,333,600,000 2012-08-31
3218 2012-09-17 107,090,764 304,000 8.0302 1,333,600,000 2012-08-31
3219 2012-09-14 106,786,764 2,331,855 8.0074 1,333,600,000 2012-08-31
3220 2012-09-13 104,454,909 707,563 7.8326 1,333,600,000 2012-08-31
3221 2012-09-12 103,747,346 -608,715 7.7795 1,333,600,000 2012-08-31
3222 2012-09-11 104,356,061 -21,000 7.8251 1,333,600,000 2012-08-31
3223 2012-09-10 104,377,061 5,000 7.8267 1,333,600,000 2012-08-31
3224 2012-09-07 104,372,061 467,146 7.8263 1,333,600,000 2012-08-31
3225 2012-09-06 103,904,915 -10,000 7.7913 1,333,600,000 2012-08-31
3226 2012-09-05 103,914,915 7,325,079 7.7921 1,333,600,000 2012-08-31
3227 2012-09-04 96,589,836 154,006 7.2428 1,333,600,000 2012-08-31
3228 2012-09-03 96,435,830 529,677 7.2312 1,333,600,000 2012-08-31
3229 2012-08-31 95,906,153 3,019,000 7.1915 1,333,600,000 2012-08-31
3230 2012-08-30 92,887,153 156,000 6.9651 1,333,600,000 2012-07-31
3231 2012-08-29 92,731,153 720,010 6.9534 1,333,600,000 2012-07-31
3232 2012-08-28 92,011,143 581,466 6.8995 1,333,600,000 2012-07-31
3233 2012-08-27 91,429,677 269,000 6.8559 1,333,600,000 2012-07-31
3234 2012-08-24 91,160,677 31,000 6.8357 1,333,600,000 2012-07-31
3235 2012-08-23 91,129,677 679,393 6.8334 1,333,600,000 2012-07-31
3236 2012-08-22 90,450,284 -445,787 6.7824 1,333,600,000 2012-07-31
3237 2012-08-21 90,896,071 9,000 6.8158 1,333,600,000 2012-07-31
3238 2012-08-20 90,887,071 114,518 6.8152 1,333,600,000 2012-07-31
3239 2012-08-17 90,772,553 -17,955 6.8066 1,333,600,000 2012-07-31
3240 2012-08-16 90,790,508 437,982 6.8079 1,333,600,000 2012-07-31
3241 2012-08-15 90,352,526 -440,022 6.7751 1,333,600,000 2012-07-31
3242 2012-08-14 90,792,548 -1,101,892 6.8081 1,333,600,000 2012-07-31
3243 2012-08-13 91,894,440 185,802 6.8907 1,333,600,000 2012-07-31
3244 2012-08-10 91,708,638 226,653 6.8768 1,333,600,000 2012-07-31
3245 2012-08-09 91,481,985 55,000 6.8598 1,333,600,000 2012-07-31
3246 2012-08-08 91,426,985 0 6.8557 1,333,600,000 2012-07-31
3247 2012-08-07 91,426,985 -887,499 6.8557 1,333,600,000 2012-07-31
3248 2012-08-06 92,314,484 -3,000 6.9222 1,333,600,000 2012-07-31
3249 2012-08-03 92,317,484 972,320 6.9224 1,333,600,000 2012-07-31
3250 2012-08-02 91,345,164 500,279 6.8495 1,333,600,000 2012-07-31
3251 2012-08-01 90,844,885 299,427 6.8120 1,333,600,000 2012-07-31
3252 2012-07-31 90,545,458 -635,879 6.7896 1,333,600,000 2012-07-31
3253 2012-07-30 91,181,337 260,657 6.8372 1,333,600,000 2012-06-30
3254 2012-07-27 90,920,680 -31,000 6.8177 1,333,600,000 2012-06-30
3255 2012-07-26 90,951,680 0 6.8200 1,333,600,000 2012-06-30
3256 2012-07-25 90,951,680 94,266 6.8200 1,333,600,000 2012-06-30
3257 2012-07-24 90,857,414 0 6.8129 1,333,600,000 2012-06-30
3258 2012-07-23 90,857,414 253,210 6.8129 1,333,600,000 2012-06-30
3259 2012-07-20 90,604,204 0 6.7940 1,333,600,000 2012-06-30
3260 2012-07-19 90,604,204 -97,000 6.7940 1,333,600,000 2012-06-30
3261 2012-07-18 90,701,204 -514,054 6.8012 1,333,600,000 2012-06-30
3262 2012-07-17 91,215,258 107,807 6.8398 1,333,600,000 2012-06-30
3263 2012-07-16 91,107,451 170,614 6.8317 1,333,600,000 2012-06-30
3264 2012-07-13 90,936,837 519,516 6.8189 1,333,600,000 2012-06-30
3265 2012-07-12 90,417,321 40,000 6.7799 1,333,600,000 2012-06-30
3266 2012-07-11 90,377,321 288,000 6.7769 1,333,600,000 2012-06-30
3267 2012-07-10 90,089,321 20,000 6.7553 1,333,600,000 2012-06-30
3268 2012-07-09 90,069,321 -17,000 6.7538 1,333,600,000 2012-06-30
3269 2012-07-06 90,086,321 -9,000 6.7551 1,333,600,000 2012-06-30
3270 2012-07-05 90,095,321 -224,000 6.7558 1,333,600,000 2012-06-30
3271 2012-07-04 90,319,321 18,000 6.7726 1,333,600,000 2012-06-30
3272 2012-07-03 90,301,321 -1,586,000 6.7712 1,333,600,000 2012-06-30
3273 2012-06-29 91,887,321 -1,257,769 6.8902 1,333,600,000 2012-05-31
3274 2012-06-28 93,145,090 -354,819 6.9845 1,333,600,000 2012-05-31
3275 2012-06-27 93,499,909 -1,861,912 7.0111 1,333,600,000 2012-05-31
3276 2012-06-26 95,361,821 -99,253 7.1507 1,333,600,000 2012-05-31
3277 2012-06-25 95,461,074 -678,000 7.1581 1,333,600,000 2012-05-31
3278 2012-06-22 96,139,074 -420,000 7.2090 1,333,600,000 2012-05-31
3279 2012-06-21 96,559,074 131,133 7.2405 1,333,600,000 2012-05-31
3280 2012-06-20 96,427,941 -116,000 7.2306 1,333,600,000 2012-05-31
3281 2012-06-19 96,543,941 -7,000 7.2393 1,333,600,000 2012-05-31
3282 2012-06-18 96,550,941 -44,000 7.2399 1,333,600,000 2012-05-31
3283 2012-06-15 96,594,941 24,000 7.2432 1,333,600,000 2012-05-31
3284 2012-06-14 96,570,941 -1,295,241 7.2414 1,333,600,000 2012-05-31
3285 2012-06-13 97,866,182 -6,000 7.3385 1,333,600,000 2012-05-31
3286 2012-06-12 97,872,182 853,865 7.3389 1,333,600,000 2012-05-31
3287 2012-06-11 97,018,317 351,613 7.2749 1,333,600,000 2012-05-31
3288 2012-06-08 96,666,704 0 7.2486 1,333,600,000 2012-05-31
3289 2012-06-07 96,666,704 0 7.2486 1,333,600,000 2012-05-31
3290 2012-06-06 96,666,704 968,000 7.2486 1,333,600,000 2012-05-31
3291 2012-06-05 95,698,704 -4,724,770 7.1760 1,333,600,000 2012-05-31
3292 2012-06-04 100,423,474 705,491 7.5303 1,333,600,000 2012-05-31
3293 2012-06-01 99,717,983 444,662 7.4774 1,333,600,000 2012-05-31
3294 2012-05-31 99,273,321 -662,654 7.4440 1,333,600,000 2012-05-31
3295 2012-05-30 99,935,975 -211,000 7.4937 1,333,600,000 2012-04-30
3296 2012-05-29 100,146,975 416,346 7.5095 1,333,600,000 2012-04-30
3297 2012-05-28 99,730,629 489,000 7.4783 1,333,600,000 2012-04-30
3298 2012-05-25 99,241,629 -161,684 7.4416 1,333,600,000 2012-04-30
3299 2012-05-24 99,403,313 212,345 7.4538 1,333,600,000 2012-04-30
3300 2012-05-23 99,190,968 -498,039 7.4378 1,333,600,000 2012-04-30
3301 2012-05-22 99,689,007 -83,702 7.4752 1,333,600,000 2012-04-30
3302 2012-05-21 99,772,709 786,008 7.4815 1,333,600,000 2012-04-30
3303 2012-05-18 98,986,701 836,000 7.4225 1,333,600,000 2012-04-30
3304 2012-05-17 98,150,701 435,000 7.3598 1,333,600,000 2012-04-30
3305 2012-05-16 97,715,701 102,555 7.3272 1,333,600,000 2012-04-30
3306 2012-05-15 97,613,146 -7,000 7.3195 1,333,600,000 2012-04-30
3307 2012-05-14 97,620,146 -88,000 7.3200 1,333,600,000 2012-04-30
3308 2012-05-11 97,708,146 1,065,701 7.3266 1,333,600,000 2012-04-30
3309 2012-05-10 96,642,445 -1,565,406 7.2467 1,333,600,000 2012-04-30
3310 2012-05-09 98,207,851 299,000 7.3641 1,333,600,000 2012-04-30
3311 2012-05-08 97,908,851 506,117 7.3417 1,333,600,000 2012-04-30
3312 2012-05-07 97,402,734 632,780 7.3037 1,333,600,000 2012-04-30
3313 2012-05-04 96,769,954 -584,272 7.2563 1,333,600,000 2012-04-30
3314 2012-05-03 97,354,226 -559,452 7.3001 1,333,600,000 2012-04-30
3315 2012-05-02 97,913,678 -308,000 7.3421 1,333,600,000 2012-04-30
3316 2012-04-30 98,221,678 1,804,330 7.3652 1,333,600,000 2012-04-30
3317 2012-04-27 96,417,348 -73,114,700 7.2299 1,333,600,000 2012-03-31
3318 2012-04-26 169,532,048 41,810,318 12.7124 1,333,600,000 2012-03-31
3319 2012-04-25 127,721,730 53,996,000 9.5772 1,333,600,000 2012-03-31
3320 2012-04-24 73,725,730 -60,210 5.5283 1,333,600,000 2012-03-31
3321 2012-04-23 73,785,940 -2,288,000 5.5328 1,333,600,000 2012-03-31
3322 2012-04-20 76,073,940 -921,000 5.7044 1,333,600,000 2012-03-31
3323 2012-04-19 76,994,940 -1,389,030 5.7735 1,333,600,000 2012-03-31
3324 2012-04-18 78,383,970 -3,105,094 5.8776 1,333,600,000 2012-03-31
3325 2012-04-17 81,489,064 -246,000 6.1105 1,333,600,000 2012-03-31
3326 2012-04-16 81,735,064 -34,906 6.1289 1,333,600,000 2012-03-31
3327 2012-04-13 81,769,970 113,726 6.1315 1,333,600,000 2012-03-31
3328 2012-04-12 81,656,244 -1,740,000 6.1230 1,333,600,000 2012-03-31
3329 2012-04-11 83,396,244 296,001 6.2535 1,333,600,000 2012-03-31
3330 2012-04-10 83,100,243 335,997 6.2313 1,333,600,000 2012-03-31
3331 2012-04-05 82,764,246 -409,000 6.2061 1,333,600,000 2012-03-31
3332 2012-04-03 83,173,246 235,000 6.2367 1,333,600,000 2012-03-31
3333 2012-04-02 82,938,246 39,000 6.2191 1,333,600,000 2012-03-31
3334 2012-03-30 82,899,246 483,000 6.2162 1,333,600,000 2012-02-29
3335 2012-03-29 82,416,246 -890,000 6.1800 1,333,600,000 2012-02-29
3336 2012-03-28 83,306,246 -261,200 6.2467 1,333,600,000 2012-02-29
3337 2012-03-27 83,567,446 47,200 6.2663 1,333,600,000 2012-02-29
3338 2012-03-26 83,520,246 94,996 6.2628 1,333,600,000 2012-02-29
3339 2012-03-23 83,425,250 -3,000 6.2556 1,333,600,000 2012-02-29
3340 2012-03-22 83,428,250 52,000 6.2559 1,333,600,000 2012-02-29
3341 2012-03-21 83,376,250 175,000 6.2520 1,333,600,000 2012-02-29
3342 2012-03-20 83,201,250 -355,000 6.2388 1,333,600,000 2012-02-29
3343 2012-03-19 83,556,250 31,000 6.2655 1,333,600,000 2012-02-29
3344 2012-03-16 83,525,250 -669,000 6.2631 1,333,600,000 2012-02-29
3345 2012-03-15 84,194,250 816,325 6.3133 1,333,600,000 2012-02-29
3346 2012-03-14 83,377,925 -79,577 6.2521 1,333,600,000 2012-02-29
3347 2012-03-13 83,457,502 -534,165 6.2581 1,333,600,000 2012-02-29
3348 2012-03-12 83,991,667 311,000 6.2981 1,333,600,000 2012-02-29
3349 2012-03-09 83,680,667 -196,372 6.2748 1,333,600,000 2012-02-29
3350 2012-03-08 83,877,039 -42,000 6.2895 1,333,600,000 2012-02-29
3351 2012-03-07 83,919,039 -8,000 6.2927 1,333,600,000 2012-02-29
3352 2012-03-06 83,927,039 68,998 6.2933 1,333,600,000 2012-02-29
3353 2012-03-05 83,858,041 -217,000 6.2881 1,333,600,000 2012-02-29
3354 2012-03-02 84,075,041 153,000 6.3044 1,333,600,000 2012-02-29
3355 2012-03-01 83,922,041 -678,000 6.2929 1,333,600,000 2012-02-29
3356 2012-02-29 84,600,041 9,000 6.3437 1,333,600,000 2012-02-29
3357 2012-02-28 84,591,041 152,000 6.3431 1,333,600,000 2012-01-31
3358 2012-02-27 84,439,041 32,000 6.3317 1,333,600,000 2012-01-31
3359 2012-02-24 84,407,041 369,000 6.3293 1,333,600,000 2012-01-31
3360 2012-02-23 84,038,041 -37,892 6.3016 1,333,600,000 2012-01-31
3361 2012-02-22 84,075,933 -6,108 6.3044 1,333,600,000 2012-01-31
3362 2012-02-21 84,082,041 -139,929 6.3049 1,333,600,000 2012-01-31
3363 2012-02-20 84,221,970 6,000 6.3154 1,333,600,000 2012-01-31
3364 2012-02-17 84,215,970 -1,092,000 6.3149 1,333,600,000 2012-01-31
3365 2012-02-16 85,307,970 477,443 6.3968 1,333,600,000 2012-01-31
3366 2012-02-15 84,830,527 -155,449 6.3610 1,333,600,000 2012-01-31
3367 2012-02-14 84,985,976 -1,254,000 6.3727 1,333,600,000 2012-01-31
3368 2012-02-13 86,239,976 -494,002 6.4667 1,333,600,000 2012-01-31
3369 2012-02-10 86,733,978 11,000 6.5037 1,333,600,000 2012-01-31
3370 2012-02-09 86,722,978 -1,861,653 6.5029 1,333,600,000 2012-01-31
3371 2012-02-08 88,584,631 -1,618,071 6.6425 1,333,600,000 2012-01-31
3372 2012-02-07 90,202,702 -869,000 6.7638 1,333,600,000 2012-01-31
3373 2012-02-06 91,071,702 -1,527,009 6.8290 1,333,600,000 2012-01-31
3374 2012-02-03 92,598,711 204,009 6.9435 1,333,600,000 2012-01-31
3375 2012-02-02 92,394,702 -147,000 6.9282 1,333,600,000 2012-01-31
3376 2012-02-01 92,541,702 -88,000 6.9392 1,333,600,000 2012-01-31
3377 2012-01-31 92,629,702 -113,000 6.9458 1,333,600,000 2012-01-31
3378 2012-01-30 92,742,702 -352,000 6.9543 1,333,600,000 2011-12-31
3379 2012-01-27 93,094,702 -570,000 6.9807 1,333,600,000 2011-12-31
3380 2012-01-26 93,664,702 -739,000 7.0234 1,333,600,000 2011-12-31
3381 2012-01-20 94,403,702 308,000 7.0789 1,333,600,000 2011-12-31
3382 2012-01-19 94,095,702 128,000 7.0558 1,333,600,000 2011-12-31
3383 2012-01-18 93,967,702 -226,000 7.0462 1,333,600,000 2011-12-31
3384 2012-01-17 94,193,702 202,000 7.0631 1,333,600,000 2011-12-31
3385 2012-01-16 93,991,702 349,000 7.0480 1,333,600,000 2011-12-31
3386 2012-01-13 93,642,702 -10,366,000 7.0218 1,333,600,000 2011-12-31
3387 2012-01-12 104,008,702 893,400 7.7991 1,333,600,000 2011-12-31
3388 2012-01-11 103,115,302 -797,000 7.7321 1,333,600,000 2011-12-31
3389 2012-01-10 103,912,302 203,000 7.7919 1,333,600,000 2011-12-31
3390 2012-01-09 103,709,302 24,000 7.7766 1,333,600,000 2011-12-31
3391 2012-01-06 103,685,302 28,000 7.7748 1,333,600,000 2011-12-31
3392 2012-01-05 103,657,302 -13,000 7.7727 1,333,600,000 2011-12-31
3393 2012-01-04 103,670,302 -110,000 7.7737 1,333,600,000 2011-12-31
3394 2012-01-03 103,780,302 947,010 7.7820 1,333,600,000 2011-12-31
3395 2011-12-30 102,833,292 -756,195 7.7110 1,333,600,000 2011-11-30
3396 2011-12-29 103,589,487 22,000 7.7677 1,333,600,000 2011-11-30
3397 2011-12-28 103,567,487 692,755 7.7660 1,333,600,000 2011-11-30
3398 2011-12-23 102,874,732 9,000 7.7141 1,333,600,000 2011-11-30
3399 2011-12-22 102,865,732 -107,000 7.7134 1,333,600,000 2011-11-30
3400 2011-12-21 102,972,732 -835,720 7.7214 1,333,600,000 2011-11-30
3401 2011-12-20 103,808,452 -1,318,000 7.7841 1,333,600,000 2011-11-30
3402 2011-12-19 105,126,452 442,000 7.8829 1,333,600,000 2011-11-30
3403 2011-12-16 104,684,452 -1,899,000 7.8498 1,333,600,000 2011-11-30
3404 2011-12-15 106,583,452 -57,000 7.9922 1,333,600,000 2011-11-30
3405 2011-12-14 106,640,452 -729,000 7.9964 1,333,600,000 2011-11-30
3406 2011-12-13 107,369,452 17,000 8.0511 1,333,600,000 2011-11-30
3407 2011-12-12 107,352,452 160,000 8.0498 1,333,600,000 2011-11-30
3408 2011-12-09 107,192,452 -4,409,001 8.0378 1,333,600,000 2011-11-30
3409 2011-12-08 111,601,453 -178,000 8.3684 1,333,600,000 2011-11-30
3410 2011-12-07 111,779,453 -485,999 8.3818 1,333,600,000 2011-11-30
3411 2011-12-06 112,265,452 -255,000 8.4182 1,333,600,000 2011-11-30
3412 2011-12-05 112,520,452 -1,320,000 8.4373 1,333,600,000 2011-11-30
3413 2011-12-02 113,840,452 -2,656,000 8.5363 1,333,600,000 2011-11-30
3414 2011-12-01 116,496,452 2,426,195 8.7355 1,333,600,000 2011-11-30
3415 2011-11-30 114,070,257 247,000 8.5536 1,333,600,000 2011-11-30
3416 2011-11-29 113,823,257 -452,363 8.5350 1,333,600,000 2011-10-31
3417 2011-11-28 114,275,620 355,346 8.5690 1,333,600,000 2011-10-31
3418 2011-11-25 113,920,274 -277,845 8.5423 1,333,600,000 2011-10-31
3419 2011-11-24 114,198,119 -1,087,000 8.5631 1,333,600,000 2011-10-31
3420 2011-11-23 115,285,119 -37,138 8.6447 1,333,600,000 2011-10-31
3421 2011-11-22 115,322,257 56,000 8.6474 1,333,600,000 2011-10-31
3422 2011-11-21 115,266,257 -1,148,012 8.6432 1,333,600,000 2011-10-31
3423 2011-11-18 116,414,269 210,855 8.7293 1,333,600,000 2011-10-31
3424 2011-11-17 116,203,414 -8,804,843 8.7135 1,333,600,000 2011-10-31
3425 2011-11-16 125,008,257 3,988,959 9.3737 1,333,600,000 2011-10-31
3426 2011-11-15 121,019,298 -5,681,605 9.0746 1,333,600,000 2011-10-31
3427 2011-11-14 126,700,903 5,616,407 9.5007 1,333,600,000 2011-10-31
3428 2011-11-11 121,084,496 -1,754,302 9.0795 1,333,600,000 2011-10-31
3429 2011-11-10 122,838,798 681,880 9.2111 1,333,600,000 2011-10-31
3430 2011-11-09 122,156,918 171,000 9.1599 1,333,600,000 2011-10-31
3431 2011-11-08 121,985,918 2,109,661 9.1471 1,333,600,000 2011-10-31
3432 2011-11-07 119,876,257 1,156,000 8.9889 1,333,600,000 2011-10-31
3433 2011-11-04 118,720,257 -205,721 8.9022 1,333,600,000 2011-10-31
3434 2011-11-03 118,925,978 -195,279 8.9177 1,333,600,000 2011-10-31
3435 2011-11-02 119,121,257 1,626,871 8.9323 1,333,600,000 2011-10-31
3436 2011-11-01 117,494,386 -323,871 8.8103 1,333,600,000 2011-10-31
3437 2011-10-31 117,818,257 705,114 8.8346 1,333,600,000 2011-10-31
3438 2011-10-28 117,113,143 1,298,213 8.7817 1,333,600,000 2011-09-30
3439 2011-10-27 115,814,930 -1,022,740 8.6844 1,333,600,000 2011-09-30
3440 2011-10-26 116,837,670 1,167,958 8.7611 1,333,600,000 2011-09-30
3441 2011-10-25 115,669,712 748,742 8.6735 1,333,600,000 2011-09-30
3442 2011-10-24 114,920,970 -133,000 8.6173 1,333,600,000 2011-09-30
3443 2011-10-21 115,053,970 826,296 8.6273 1,333,600,000 2011-09-30
3444 2011-10-20 114,227,674 -895,480 8.5654 1,333,600,000 2011-09-30
3445 2011-10-19 115,123,154 -370,000 8.6325 1,333,600,000 2011-09-30
3446 2011-10-18 115,493,154 -1,589,298 8.6603 1,333,600,000 2011-09-30
3447 2011-10-17 117,082,452 1,499,220 8.7794 1,333,600,000 2011-09-30
3448 2011-10-14 115,583,232 -5,104,731 8.6670 1,333,600,000 2011-09-30
3449 2011-10-13 120,687,963 933,758 9.0498 1,333,600,000 2011-09-30
3450 2011-10-12 119,754,205 -1,245,052 8.9798 1,333,600,000 2011-09-30
3451 2011-10-11 120,999,257 -1,110,242 9.0731 1,333,600,000 2011-09-30
3452 2011-10-10 122,109,499 877,600 9.1564 1,333,600,000 2011-09-30
3453 2011-10-07 121,231,899 -241,350 9.0906 1,333,600,000 2011-09-30
3454 2011-10-06 121,473,249 -143,000 9.1087 1,333,600,000 2011-09-30
3455 2011-10-04 121,616,249 734,000 9.1194 1,333,600,000 2011-09-30
3456 2011-10-03 120,882,249 653,800 9.0644 1,333,600,000 2011-09-30
3457 2011-09-30 120,228,449 814,200 9.0153 1,333,600,000 2011-09-30
3458 2011-09-29 119,414,249 0 8.9543 1,333,600,000 2011-08-31
3459 2011-09-28 119,414,249 -1,015,463 8.9543 1,333,600,000 2011-08-31
3460 2011-09-27 120,429,712 1,227,000 9.0304 1,333,600,000 2011-08-31
3461 2011-09-26 119,202,712 159,701 8.9384 1,333,600,000 2011-08-31
3462 2011-09-23 119,043,011 -1,228,773 8.9264 1,333,600,000 2011-08-31
3463 2011-09-22 120,271,784 161,360 9.0186 1,333,600,000 2011-08-31
3464 2011-09-21 120,110,424 200,000 9.0065 1,333,600,000 2011-08-31
3465 2011-09-20 119,910,424 -56,281 8.9915 1,333,600,000 2011-08-31
3466 2011-09-19 119,966,705 -221,628 8.9957 1,333,600,000 2011-08-31
3467 2011-09-16 120,188,333 2,386,308 9.0123 1,333,600,000 2011-08-31
3468 2011-09-15 117,802,025 -2,217,680 8.8334 1,333,600,000 2011-08-31
3469 2011-09-14 120,019,705 5,203,006 8.9997 1,333,600,000 2011-08-31
3470 2011-09-12 114,816,699 -108,992 8.6095 1,333,600,000 2011-08-31
3471 2011-09-09 114,925,691 -4,809,811 8.6177 1,333,600,000 2011-08-31
3472 2011-09-08 119,735,502 793,171 8.9784 1,333,600,000 2011-08-31
3473 2011-09-07 118,942,331 23,626 8.9189 1,333,600,000 2011-08-31
3474 2011-09-06 118,918,705 -716,000 8.9171 1,333,600,000 2011-08-31
3475 2011-09-05 119,634,705 -1,217,000 8.9708 1,333,600,000 2011-08-31
3476 2011-09-02 120,851,705 -3,337,700 9.0621 1,333,600,000 2011-08-31
3477 2011-09-01 124,189,405 2,239,834 9.3123 1,333,600,000 2011-08-31
3478 2011-08-31 121,949,571 810,000 9.1444 1,333,600,000 2011-08-31
3479 2011-08-30 121,139,571 5,367,889 9.0837 1,333,600,000 2011-07-31
3480 2011-08-29 115,771,682 -2,847,281 8.6811 1,333,600,000 2011-07-31
3481 2011-08-26 118,618,963 477,563 8.8946 1,333,600,000 2011-07-31
3482 2011-08-25 118,141,400 442,559 8.8588 1,333,600,000 2011-07-31
3483 2011-08-24 117,698,841 3,321,175 8.8256 1,333,600,000 2011-07-31
3484 2011-08-23 114,377,666 -989,971 8.5766 1,333,600,000 2011-07-31
3485 2011-08-22 115,367,637 2,848,630 8.6508 1,333,600,000 2011-07-31
3486 2011-08-19 112,519,007 -5,464,999 8.4372 1,333,600,000 2011-07-31
3487 2011-08-18 117,984,006 4,606,348 8.8470 1,333,600,000 2011-07-31
3488 2011-08-17 113,377,658 1,292,551 8.5016 1,333,600,000 2011-07-31
3489 2011-08-16 112,085,107 1,032,421 8.4047 1,333,600,000 2011-07-31
3490 2011-08-15 111,052,686 -2,022,830 8.3273 1,333,600,000 2011-07-31
3491 2011-08-12 113,075,516 2,755,831 8.4790 1,333,600,000 2011-07-31
3492 2011-08-11 110,319,685 507,999 8.2723 1,333,600,000 2011-07-31
3493 2011-08-10 109,811,686 204,785 8.2342 1,333,600,000 2011-07-31
3494 2011-08-09 109,606,901 -2,650,025 8.2189 1,333,600,000 2011-07-31
3495 2011-08-08 112,256,926 6,994,840 8.4176 1,333,600,000 2011-07-31
3496 2011-08-05 105,262,086 -629,480 7.8931 1,333,600,000 2011-07-31
3497 2011-08-04 105,891,566 -321,066 7.9403 1,333,600,000 2011-07-31
3498 2011-08-03 106,212,632 455,220 7.9644 1,333,600,000 2011-07-31
3499 2011-08-02 105,757,412 -1,678,340 7.9302 1,333,600,000 2011-07-31
3500 2011-08-01 107,435,752 961,802 8.0561 1,333,600,000 2011-07-31
3501 2011-07-29 106,473,950 -2,338,961 7.9839 1,333,600,000 2011-06-30
3502 2011-07-28 108,812,911 1,281,856 8.1593 1,333,600,000 2011-06-30
3503 2011-07-27 107,531,055 -1,300,431 8.0632 1,333,600,000 2011-06-30
3504 2011-07-26 108,831,486 4,518,235 8.1607 1,333,600,000 2011-06-30
3505 2011-07-25 104,313,251 -1,057,588 7.8219 1,333,600,000 2011-06-30
3506 2011-07-22 105,370,839 931,737 7.9012 1,333,600,000 2011-06-30
3507 2011-07-21 104,439,102 2,882,985 7.8314 1,333,600,000 2011-06-30
3508 2011-07-20 101,556,117 -873,580 7.6152 1,333,600,000 2011-06-30
3509 2011-07-19 102,429,697 1,230,918 7.6807 1,333,600,000 2011-06-30
3510 2011-07-18 101,198,779 179,891 7.5884 1,333,600,000 2011-06-30
3511 2011-07-15 101,018,888 -4,951,384 7.5749 1,333,600,000 2011-06-30
3512 2011-07-14 105,970,272 -718,775 7.9462 1,333,600,000 2011-06-30
3513 2011-07-13 106,689,047 -3,095,078 8.0001 1,333,600,000 2011-06-30
3514 2011-07-12 109,784,125 1,548,272 8.2322 1,333,600,000 2011-06-30
3515 2011-07-11 108,235,853 216,000 8.1161 1,333,600,000 2011-06-30
3516 2011-07-08 108,019,853 -590,534 8.0999 1,333,600,000 2011-06-30
3517 2011-07-07 108,610,387 -8,742,818 8.1442 1,333,600,000 2011-06-30
3518 2011-07-06 117,353,205 6,252,000 8.7997 1,333,600,000 2011-06-30
3519 2011-07-05 111,101,205 249,850 8.3309 1,333,600,000 2011-06-30
3520 2011-07-04 110,851,355 -589,891 8.3122 1,333,600,000 2011-06-30
3521 2011-06-30 111,441,246 -5,844,374 8.3564 1,333,600,000 2011-06-30
3522 2011-06-29 117,285,620 -1,651,000 8.7947 1,333,600,000 2011-05-31
3523 2011-06-28 118,936,620 6,054,415 8.9185 1,333,600,000 2011-05-31
3524 2011-06-27 112,882,205 -5,000 8.4645 1,333,600,000 2011-05-31
3525 2011-06-24 112,887,205 900,000 8.4648 1,333,600,000 2011-05-31
3526 2011-06-23 111,987,205 5,526,410 8.3974 1,333,600,000 2011-05-31
3527 2011-06-22 106,460,795 -498,900 7.9830 1,333,600,000 2011-05-31
3528 2011-06-21 106,959,695 -455,282 8.0204 1,333,600,000 2011-05-31
3529 2011-06-20 107,414,977 -7,404,137 8.0545 1,333,600,000 2011-05-31
3530 2011-06-17 114,819,114 6,827,000 8.6097 1,333,600,000 2011-05-31
3531 2011-06-16 107,992,114 412,390 8.0978 1,333,600,000 2011-05-31
3532 2011-06-15 107,579,724 963,853 8.0669 1,333,600,000 2011-05-31
3533 2011-06-14 106,615,871 -3,173,434 7.9946 1,333,600,000 2011-05-31
3534 2011-06-13 109,789,305 -3,928,690 8.2326 1,333,600,000 2011-05-31
3535 2011-06-10 113,717,995 4,407,716 8.5271 1,333,600,000 2011-05-31
3536 2011-06-09 109,310,279 893,583 8.1966 1,333,600,000 2011-05-31
3537 2011-06-08 108,416,696 503,069 8.1296 1,333,600,000 2011-05-31
3538 2011-06-07 107,913,627 -9,043,301 8.0919 1,333,600,000 2011-05-31
3539 2011-06-03 116,956,928 -7,536,377 8.7700 1,333,600,000 2011-05-31
3540 2011-06-02 124,493,305 -6,787,000 9.3351 1,333,600,000 2011-05-31
3541 2011-06-01 131,280,305 -26,000 9.8441 1,333,600,000 2011-05-31
3542 2011-05-31 131,306,305 -143,000 9.8460 1,333,600,000 2011-05-31
3543 2011-05-30 131,449,305 6,380,000 9.8567 1,333,600,000 2011-04-30
3544 2011-05-27 125,069,305 4,498,000 9.3783 1,333,600,000 2011-04-30
3545 2011-05-26 120,571,305 -6,632,000 9.0410 1,333,600,000 2011-04-30
3546 2011-05-25 127,203,305 7,914,799 9.5383 1,333,600,000 2011-04-30
3547 2011-05-24 119,288,506 2,251,267 8.9448 1,333,600,000 2011-04-30
3548 2011-05-23 117,037,239 -6,903,450 8.7760 1,333,600,000 2011-04-30
3549 2011-05-20 123,940,689 1,911,125 9.2937 1,333,600,000 2011-04-30
3550 2011-05-19 122,029,564 7,720,259 9.1504 1,333,600,000 2011-04-30
3551 2011-05-18 114,309,305 5,668,758 8.5715 1,333,600,000 2011-04-30
3552 2011-05-17 108,640,547 -886,000 8.1464 1,333,600,000 2011-04-30
3553 2011-05-16 109,526,547 -435,067 8.2128 1,333,600,000 2011-04-30
3554 2011-05-13 109,961,614 1,084,067 8.2455 1,333,600,000 2011-04-30
3555 2011-05-12 108,877,547 -5,624,451 8.1642 1,333,600,000 2011-04-30
3556 2011-05-11 114,501,998 2,262,164 8.5859 1,333,600,000 2011-04-30
3557 2011-05-09 112,239,834 -473,380 8.4163 1,333,600,000 2011-04-30
3558 2011-05-06 112,713,214 382,909 8.4518 1,333,600,000 2011-04-30
3559 2011-05-05 112,330,305 -7,622,848 8.4231 1,333,600,000 2011-04-30
3560 2011-05-04 119,953,153 -512,259 8.9947 1,333,600,000 2011-04-30
3561 2011-05-03 120,465,412 -124 9.0331 1,333,600,000 2011-04-30
3562 2011-04-29 120,465,536 2,418,220 9.0331 1,333,600,000 2011-03-31
3563 2011-04-28 118,047,316 -2,492,800 8.8518 1,333,600,000 2011-03-31
3564 2011-04-27 120,540,116 -960,001 9.0387 1,333,600,000 2011-03-31
3565 2011-04-26 121,500,117 -992,253 9.1107 1,333,600,000 2011-03-31
3566 2011-04-21 122,492,370 403,100 9.1851 1,333,600,000 2011-03-31
3567 2011-04-20 122,089,270 -6,795,800 9.1549 1,333,600,000 2011-03-31
3568 2011-04-19 128,885,070 -2,011,268 9.6644 1,333,600,000 2011-03-31
3569 2011-04-18 130,896,338 1,727,311 9.8153 1,333,600,000 2011-03-31
3570 2011-04-15 129,169,027 -195,046 9.6857 1,333,600,000 2011-03-31
3571 2011-04-14 129,364,073 1,006,000 9.7004 1,333,600,000 2011-03-31
3572 2011-04-13 128,358,073 3,284,000 9.6249 1,333,600,000 2011-03-31
3573 2011-04-12 125,074,073 257,318 9.3787 1,333,600,000 2011-03-31
3574 2011-04-11 124,816,755 -675,550 9.3594 1,333,600,000 2011-03-31
3575 2011-04-08 125,492,305 1,153,531 9.4100 1,333,600,000 2011-03-31
3576 2011-04-07 124,338,774 -1,191,000 9.3235 1,333,600,000 2011-03-31
3577 2011-04-06 125,529,774 2,076,423 9.4129 1,333,600,000 2011-03-31
3578 2011-04-04 123,453,351 3,534,746 9.2571 1,333,600,000 2011-03-31
3579 2011-04-01 119,918,605 537,646 8.9921 1,333,600,000 2011-03-31
3580 2011-03-31 119,380,959 790,000 8.9518 1,333,600,000 2011-03-31
3581 2011-03-30 118,590,959 -670,646 8.8925 1,333,600,000 2011-02-28
3582 2011-03-29 119,261,605 -114,000 8.9428 1,333,600,000 2011-02-28
3583 2011-03-28 119,375,605 39,000 8.9514 1,333,600,000 2011-02-28
3584 2011-03-25 119,336,605 312,000 8.9485 1,333,600,000 2011-02-28
3585 2011-03-24 119,024,605 -126,000 8.9251 1,333,600,000 2011-02-28
3586 2011-03-23 119,150,605 -8,635,643 8.9345 1,333,600,000 2011-02-28
3587 2011-03-22 127,786,248 1,846,583 9.5821 1,333,600,000 2011-02-28
3588 2011-03-21 125,939,665 1,837,344 9.4436 1,333,600,000 2011-02-28
3589 2011-03-18 124,102,321 6,954,009 9.3058 1,333,600,000 2011-02-28
3590 2011-03-17 117,148,312 3,353,173 8.7844 1,333,600,000 2011-02-28
3591 2011-03-16 113,795,139 -20,025 8.5329 1,333,600,000 2011-02-28
3592 2011-03-15 113,815,164 99,000 8.5344 1,333,600,000 2011-02-28
3593 2011-03-14 113,716,164 -699,925 8.5270 1,333,600,000 2011-02-28
3594 2011-03-11 114,416,089 -643,034 8.5795 1,333,600,000 2011-02-28
3595 2011-03-10 115,059,123 -3,195,771 8.6277 1,333,600,000 2011-02-28
3596 2011-03-09 118,254,894 -1,092,217 8.8673 1,333,600,000 2011-02-28
3597 2011-03-08 119,347,111 3,376,134 8.9492 1,333,600,000 2011-02-28
3598 2011-03-07 115,970,977 -718,000 8.6961 1,333,600,000 2011-02-28
3599 2011-03-04 116,688,977 1,297,898 8.7499 1,333,600,000 2011-02-28
3600 2011-03-03 115,391,079 -849,278 8.6526 1,333,600,000 2011-02-28
3601 2011-03-02 116,240,357 185,122 8.7163 1,333,600,000 2011-02-28
3602 2011-03-01 116,055,235 2,023,648 8.7024 1,333,600,000 2011-02-28
3603 2011-02-28 114,031,587 283,031 8.5507 1,333,600,000 2011-02-28
3604 2011-02-25 113,748,556 -29,000 8.5294 1,333,600,000 2011-01-31
3605 2011-02-24 113,777,556 485,126 8.5316 1,333,600,000 2011-01-31
3606 2011-02-23 113,292,430 118,716 8.4952 1,333,600,000 2011-01-31
3607 2011-02-22 113,173,714 -3,930,991 8.4863 1,333,600,000 2011-01-31
3608 2011-02-21 117,104,705 -1,272,499 8.7811 1,333,600,000 2011-01-31
3609 2011-02-18 118,377,204 705,566 8.8765 1,333,600,000 2011-01-31
3610 2011-02-17 117,671,638 -1,366,566 8.8236 1,333,600,000 2011-01-31
3611 2011-02-16 119,038,204 2,823,605 8.9261 1,333,600,000 2011-01-31
3612 2011-02-15 116,214,599 -2,796,707 8.7144 1,333,600,000 2011-01-31
3613 2011-02-14 119,011,306 277,547 8.9241 1,333,600,000 2011-01-31
3614 2011-02-11 118,733,759 -4,723,060 8.9033 1,333,600,000 2011-01-31
3615 2011-02-10 123,456,819 1,993,119 9.2574 1,333,600,000 2011-01-31
3616 2011-02-09 121,463,700 -136,283 9.1080 1,333,600,000 2011-01-31
3617 2011-02-08 121,599,983 -3,302,000 9.1182 1,333,600,000 2011-01-31
3618 2011-02-07 124,901,983 9,119,838 9.3658 1,333,600,000 2011-01-31
3619 2011-02-02 115,782,145 0 8.6819 1,333,600,000 2011-01-31
3620 2011-02-01 115,782,145 -772,500 8.6819 1,333,600,000 2011-01-31
3621 2011-01-31 116,554,645 -821,904 8.7399 1,333,600,000 2011-01-31
3622 2011-01-28 117,376,549 1,014,397 8.8015 1,333,600,000 2010-12-31
3623 2011-01-27 116,362,152 -618,000 8.7254 1,333,600,000 2010-12-31
3624 2011-01-26 116,980,152 -2,249,262 8.7718 1,333,600,000 2010-12-31
3625 2011-01-25 119,229,414 792,424 8.9404 1,333,600,000 2010-12-31
3626 2011-01-24 118,436,990 -3,443,109 8.8810 1,333,600,000 2010-12-31
3627 2011-01-21 121,880,099 -4,273,539 9.1392 1,333,600,000 2010-12-31
3628 2011-01-20 126,153,638 -2,300,514 9.4596 1,333,600,000 2010-12-31
3629 2011-01-19 128,454,152 1,749,075 9.6321 1,333,600,000 2010-12-31
3630 2011-01-18 126,705,077 3,306,710 9.5010 1,333,600,000 2010-12-31
3631 2011-01-17 123,398,367 -7,797,865 9.2530 1,333,600,000 2010-12-31
3632 2011-01-14 131,196,232 1,032,232 9.8377 1,333,600,000 2010-12-31
3633 2011-01-13 130,164,000 -4,592,489 9.7603 1,333,600,000 2010-12-31
3634 2011-01-12 134,756,489 756,517 10.1047 1,333,600,000 2010-12-31
3635 2011-01-11 133,999,972 -399,559 10.0480 1,333,600,000 2010-12-31
3636 2011-01-10 134,399,531 1,996,191 10.0779 1,333,600,000 2010-12-31
3637 2011-01-07 132,403,340 -730,463 9.9283 1,333,600,000 2010-12-31
3638 2011-01-06 133,133,803 -3,463,137 9.9830 1,333,600,000 2010-12-31
3639 2011-01-05 136,596,940 145,495 10.2427 1,333,600,000 2010-12-31
3640 2011-01-04 136,451,445 510,326 10.2318 1,333,600,000 2010-12-31
3641 2011-01-03 135,941,119 1,169,164 10.1935 1,333,600,000 2010-12-31
3642 2010-12-31 134,771,955 2,000 10.1059 1,333,600,000 2010-12-31
3643 2010-12-30 134,769,955 -1,108,964 10.1057 1,333,600,000 2010-12-09
3644 2010-12-29 135,878,919 -121,228 10.1889 1,333,600,000 2010-12-09
3645 2010-12-28 136,000,147 -2,717,235 10.1980 1,333,600,000 2010-12-09
3646 2010-12-24 138,717,382 1,000 10.4017 1,333,600,000 2010-12-09
3647 2010-12-23 138,716,382 239,317 10.4016 1,333,600,000 2010-12-09
3648 2010-12-22 138,477,065 -1,592,435 10.3837 1,333,600,000 2010-12-09
3649 2010-12-21 140,069,500 771,295 10.5031 1,333,600,000 2010-12-09
3650 2010-12-20 139,298,205 -589,518 10.4453 1,333,600,000 2010-12-09
3651 2010-12-17 139,887,723 -2,735,742 10.4895 1,333,600,000 2010-12-09
3652 2010-12-16 142,623,465 8,748,315 10.6946 1,333,600,000 2010-12-09
3653 2010-12-15 133,875,150 -18,556,850 10.0386 1,333,600,000 2010-12-09
3654 2010-12-14 152,432,000 -11,333,000 11.4301 1,333,600,000 2010-12-09
3655 2010-12-13 163,765,000 -19,696,000 12.2799 1,333,600,000 2010-12-09
3656 2010-12-10 183,461,000 -5,628,149 13.7568 1,333,600,000 2010-12-09
3657 2010-12-09 189,089,149 14.1789 1,333,600,000 2010-12-09

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top