Da Ming International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 489,613,440 | 2,000 | 38.4153 | 1,274,528,000 | 2025-09-30 |
| 2 | 2025-10-09 | 489,611,440 | 0 | 38.4151 | 1,274,528,000 | 2025-09-30 |
| 3 | 2025-10-08 | 489,611,440 | 0 | 38.4151 | 1,274,528,000 | 2025-09-30 |
| 4 | 2025-10-06 | 489,611,440 | 4,000 | 38.4151 | 1,274,528,000 | 2025-09-30 |
| 5 | 2025-10-03 | 489,607,440 | 0 | 38.4148 | 1,274,528,000 | 2025-09-30 |
| 6 | 2025-10-02 | 489,607,440 | -6,000 | 38.4148 | 1,274,528,000 | 2025-09-30 |
| 7 | 2025-09-30 | 489,613,440 | -2,000 | 38.4153 | 1,274,528,000 | 2025-09-30 |
| 8 | 2025-09-29 | 489,615,440 | 0 | 38.4154 | 1,274,528,000 | 2025-08-31 |
| 9 | 2025-09-26 | 489,615,440 | -30,000 | 38.4154 | 1,274,528,000 | 2025-08-31 |
| 10 | 2025-09-25 | 489,645,440 | -46,000 | 38.4178 | 1,274,528,000 | 2025-08-31 |
| 11 | 2025-09-24 | 489,691,440 | 0 | 38.4214 | 1,274,528,000 | 2025-08-31 |
| 12 | 2025-09-23 | 489,691,440 | -10,000 | 38.4214 | 1,274,528,000 | 2025-08-31 |
| 13 | 2025-09-22 | 489,701,440 | 0 | 38.4222 | 1,274,528,000 | 2025-08-31 |
| 14 | 2025-09-19 | 489,701,440 | 0 | 38.4222 | 1,274,528,000 | 2025-08-31 |
| 15 | 2025-09-18 | 489,701,440 | 0 | 38.4222 | 1,274,528,000 | 2025-08-31 |
| 16 | 2025-09-17 | 489,701,440 | -10,000 | 38.4222 | 1,274,528,000 | 2025-08-31 |
| 17 | 2025-09-16 | 489,711,440 | 0 | 38.4230 | 1,274,528,000 | 2025-08-31 |
| 18 | 2025-09-15 | 489,711,440 | 0 | 38.4230 | 1,274,528,000 | 2025-08-31 |
| 19 | 2025-09-12 | 489,711,440 | 0 | 38.4230 | 1,274,528,000 | 2025-08-31 |
| 20 | 2025-09-11 | 489,711,440 | -4,000 | 38.4230 | 1,274,528,000 | 2025-08-31 |
| 21 | 2025-09-10 | 489,715,440 | 0 | 38.4233 | 1,274,528,000 | 2025-08-31 |
| 22 | 2025-09-09 | 489,715,440 | 0 | 38.4233 | 1,274,528,000 | 2025-08-31 |
| 23 | 2025-09-08 | 489,715,440 | -20,000 | 38.4233 | 1,274,528,000 | 2025-08-31 |
| 24 | 2025-09-05 | 489,735,440 | -150,000 | 38.4248 | 1,274,528,000 | 2025-08-31 |
| 25 | 2025-09-04 | 489,885,440 | -486,000 | 38.4366 | 1,274,528,000 | 2025-08-31 |
| 26 | 2025-09-03 | 490,371,440 | 2,000 | 38.4747 | 1,274,528,000 | 2025-08-31 |
| 27 | 2025-09-02 | 490,369,440 | 0 | 38.4746 | 1,274,528,000 | 2025-08-31 |
| 28 | 2025-09-01 | 490,369,440 | 498,000 | 38.4746 | 1,274,528,000 | 2025-08-31 |
| 29 | 2025-08-29 | 489,871,440 | -42,000 | 38.4355 | 1,274,528,000 | 2025-07-31 |
| 30 | 2025-08-28 | 489,913,440 | 434,000 | 38.4388 | 1,274,528,000 | 2025-07-31 |
| 31 | 2025-08-27 | 489,479,440 | -6,000 | 38.4048 | 1,274,528,000 | 2025-07-31 |
| 32 | 2025-08-26 | 489,485,440 | -32,000 | 38.4052 | 1,274,528,000 | 2025-07-31 |
| 33 | 2025-08-25 | 489,517,440 | -36,000 | 38.4077 | 1,274,528,000 | 2025-07-31 |
| 34 | 2025-08-22 | 489,553,440 | -20,000 | 38.4106 | 1,274,528,000 | 2025-07-31 |
| 35 | 2025-08-21 | 489,573,440 | 316,000 | 38.4121 | 1,274,528,000 | 2025-07-31 |
| 36 | 2025-08-20 | 489,257,440 | 654,000 | 38.3873 | 1,274,528,000 | 2025-07-31 |
| 37 | 2025-08-19 | 488,603,440 | 0 | 38.3360 | 1,274,528,000 | 2025-07-31 |
| 38 | 2025-08-18 | 488,603,440 | 4,000 | 38.3360 | 1,274,528,000 | 2025-07-31 |
| 39 | 2025-08-15 | 488,599,440 | 6,000 | 38.3357 | 1,274,528,000 | 2025-07-31 |
| 40 | 2025-08-14 | 488,593,440 | 0 | 38.3352 | 1,274,528,000 | 2025-07-31 |
| 41 | 2025-08-13 | 488,593,440 | -2,000 | 38.3352 | 1,274,528,000 | 2025-07-31 |
| 42 | 2025-08-12 | 488,595,440 | 234,000 | 38.3354 | 1,274,528,000 | 2025-07-31 |
| 43 | 2025-08-11 | 488,361,440 | 0 | 38.3170 | 1,274,528,000 | 2025-07-31 |
| 44 | 2025-08-08 | 488,361,440 | 344,000 | 38.3170 | 1,274,528,000 | 2025-07-31 |
| 45 | 2025-08-07 | 488,017,440 | 0 | 38.2901 | 1,274,528,000 | 2025-07-31 |
| 46 | 2025-08-06 | 488,017,440 | 1,690,000 | 38.2901 | 1,274,528,000 | 2025-07-31 |
| 47 | 2025-08-05 | 486,327,440 | 0 | 38.1575 | 1,274,528,000 | 2025-07-31 |
| 48 | 2025-08-04 | 486,327,440 | 0 | 38.1575 | 1,274,528,000 | 2025-07-31 |
| 49 | 2025-08-01 | 486,327,440 | 0 | 38.1575 | 1,274,528,000 | 2025-07-31 |
| 50 | 2025-07-31 | 486,327,440 | 80,000 | 38.1575 | 1,274,528,000 | 2025-07-31 |
| 51 | 2025-07-30 | 486,247,440 | 0 | 38.1512 | 1,274,528,000 | 2025-06-30 |
| 52 | 2025-07-29 | 486,247,440 | 0 | 38.1512 | 1,274,528,000 | 2025-06-30 |
| 53 | 2025-07-28 | 486,247,440 | 0 | 38.1512 | 1,274,528,000 | 2025-06-30 |
| 54 | 2025-07-25 | 486,247,440 | 32,000 | 38.1512 | 1,274,528,000 | 2025-06-30 |
| 55 | 2025-07-24 | 486,215,440 | 10,000 | 38.1487 | 1,274,528,000 | 2025-06-30 |
| 56 | 2025-07-23 | 486,205,440 | 0 | 38.1479 | 1,274,528,000 | 2025-06-30 |
| 57 | 2025-07-22 | 486,205,440 | 0 | 38.1479 | 1,274,528,000 | 2025-06-30 |
| 58 | 2025-07-21 | 486,205,440 | 20,000 | 38.1479 | 1,274,528,000 | 2025-06-30 |
| 59 | 2025-07-18 | 486,185,440 | 0 | 38.1463 | 1,274,528,000 | 2025-06-30 |
| 60 | 2025-07-17 | 486,185,440 | -10,000 | 38.1463 | 1,274,528,000 | 2025-06-30 |
| 61 | 2025-07-16 | 486,195,440 | 19,697 | 38.1471 | 1,274,528,000 | 2025-06-30 |
| 62 | 2025-07-15 | 486,175,743 | 54,000 | 38.1456 | 1,274,528,000 | 2025-06-30 |
| 63 | 2025-07-14 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 64 | 2025-07-11 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 65 | 2025-07-10 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 66 | 2025-07-09 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 67 | 2025-07-08 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 68 | 2025-07-07 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 69 | 2025-07-04 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 70 | 2025-07-03 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 71 | 2025-07-02 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 72 | 2025-06-30 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-06-30 |
| 73 | 2025-06-27 | 486,121,743 | 0 | 38.1413 | 1,274,528,000 | 2025-05-31 |
| 74 | 2025-06-26 | 486,121,743 | 500,000 | 38.1413 | 1,274,528,000 | 2025-05-31 |
| 75 | 2025-06-25 | 485,621,743 | 0 | 38.1021 | 1,274,528,000 | 2025-05-31 |
| 76 | 2025-06-24 | 485,621,743 | 0 | 38.1021 | 1,274,528,000 | 2025-05-31 |
| 77 | 2025-06-23 | 485,621,743 | 800,000 | 38.1021 | 1,274,528,000 | 2025-05-31 |
| 78 | 2025-06-20 | 484,821,743 | 2,000 | 38.0393 | 1,274,528,000 | 2025-05-31 |
| 79 | 2025-06-19 | 484,819,743 | 0 | 38.0392 | 1,274,528,000 | 2025-05-31 |
| 80 | 2025-06-18 | 484,819,743 | 0 | 38.0392 | 1,274,528,000 | 2025-05-31 |
| 81 | 2025-06-17 | 484,819,743 | -50,000 | 38.0392 | 1,274,528,000 | 2025-05-31 |
| 82 | 2025-06-16 | 484,869,743 | 54,000 | 38.0431 | 1,274,528,000 | 2025-05-31 |
| 83 | 2025-06-13 | 484,815,743 | 0 | 38.0388 | 1,274,528,000 | 2025-05-31 |
| 84 | 2025-06-12 | 484,815,743 | 40,000 | 38.0388 | 1,274,528,000 | 2025-05-31 |
| 85 | 2025-06-11 | 484,775,743 | 642,000 | 38.0357 | 1,274,528,000 | 2025-05-31 |
| 86 | 2025-06-10 | 484,133,743 | 500,000 | 37.9853 | 1,274,528,000 | 2025-05-31 |
| 87 | 2025-06-09 | 483,633,743 | 4,000 | 37.9461 | 1,274,528,000 | 2025-05-31 |
| 88 | 2025-06-06 | 483,629,743 | 0 | 37.9458 | 1,274,528,000 | 2025-05-31 |
| 89 | 2025-06-05 | 483,629,743 | 0 | 37.9458 | 1,274,528,000 | 2025-05-31 |
| 90 | 2025-06-04 | 483,629,743 | 0 | 37.9458 | 1,274,528,000 | 2025-05-31 |
| 91 | 2025-06-03 | 483,629,743 | 0 | 37.9458 | 1,274,528,000 | 2025-05-31 |
| 92 | 2025-06-02 | 483,629,743 | 0 | 37.9458 | 1,274,528,000 | 2025-05-31 |
| 93 | 2025-05-30 | 483,629,743 | 0 | 37.9458 | 1,274,528,000 | 2025-04-30 |
| 94 | 2025-05-29 | 483,629,743 | 210,000 | 37.9458 | 1,274,528,000 | 2025-04-30 |
| 95 | 2025-05-28 | 483,419,743 | -34,000 | 37.9293 | 1,274,528,000 | 2025-04-30 |
| 96 | 2025-05-27 | 483,453,743 | 84,000 | 37.9320 | 1,274,528,000 | 2025-04-30 |
| 97 | 2025-05-26 | 483,369,743 | 278,000 | 37.9254 | 1,274,528,000 | 2025-04-30 |
| 98 | 2025-05-23 | 483,091,743 | 0 | 37.9036 | 1,274,528,000 | 2025-04-30 |
| 99 | 2025-05-22 | 483,091,743 | -72,000 | 37.9036 | 1,274,528,000 | 2025-04-30 |
| 100 | 2025-05-21 | 483,163,743 | 600,000 | 37.9092 | 1,274,528,000 | 2025-04-30 |
| 101 | 2025-05-20 | 482,563,743 | 500,000 | 37.8622 | 1,274,528,000 | 2025-04-30 |
| 102 | 2025-05-19 | 482,063,743 | 488,000 | 37.8229 | 1,274,528,000 | 2025-04-30 |
| 103 | 2025-05-16 | 481,575,743 | 500,000 | 37.7846 | 1,274,528,000 | 2025-04-30 |
| 104 | 2025-05-15 | 481,075,743 | 494,000 | 37.7454 | 1,274,528,000 | 2025-04-30 |
| 105 | 2025-05-14 | 480,581,743 | 534,000 | 37.7066 | 1,274,528,000 | 2025-04-30 |
| 106 | 2025-05-13 | 480,047,743 | 0 | 37.6647 | 1,274,528,000 | 2025-04-30 |
| 107 | 2025-05-12 | 480,047,743 | 472,000 | 37.6647 | 1,274,528,000 | 2025-04-30 |
| 108 | 2025-05-09 | 479,575,743 | 0 | 37.6277 | 1,274,528,000 | 2025-04-30 |
| 109 | 2025-05-08 | 479,575,743 | 4,000 | 37.6277 | 1,274,528,000 | 2025-04-30 |
| 110 | 2025-05-07 | 479,571,743 | 2,000 | 37.6274 | 1,274,528,000 | 2025-04-30 |
| 111 | 2025-05-06 | 479,569,743 | 2,000 | 37.6272 | 1,274,528,000 | 2025-04-30 |
| 112 | 2025-05-02 | 479,567,743 | 0 | 37.6271 | 1,274,528,000 | 2025-04-30 |
| 113 | 2025-04-30 | 479,567,743 | 10,000 | 37.6271 | 1,274,528,000 | 2025-04-30 |
| 114 | 2025-04-29 | 479,557,743 | 2,000 | 37.6263 | 1,274,528,000 | 2025-03-31 |
| 115 | 2025-04-28 | 479,555,743 | 0 | 37.6261 | 1,274,528,000 | 2025-03-31 |
| 116 | 2025-04-25 | 479,555,743 | 0 | 37.6261 | 1,274,528,000 | 2025-03-31 |
| 117 | 2025-04-24 | 479,555,743 | 104,000 | 37.6261 | 1,274,528,000 | 2025-03-31 |
| 118 | 2025-04-23 | 479,451,743 | -6,000 | 37.6180 | 1,274,528,000 | 2025-03-31 |
| 119 | 2025-04-22 | 479,457,743 | -4,000 | 37.6185 | 1,274,528,000 | 2025-03-31 |
| 120 | 2025-04-17 | 479,461,743 | 0 | 37.6188 | 1,274,528,000 | 2025-03-31 |
| 121 | 2025-04-16 | 479,461,743 | 2,000 | 37.6188 | 1,274,528,000 | 2025-03-31 |
| 122 | 2025-04-15 | 479,459,743 | 76,000 | 37.6186 | 1,274,528,000 | 2025-03-31 |
| 123 | 2025-04-14 | 479,383,743 | 0 | 37.6126 | 1,274,528,000 | 2025-03-31 |
| 124 | 2025-04-11 | 479,383,743 | 14,000 | 37.6126 | 1,274,528,000 | 2025-03-31 |
| 125 | 2025-04-10 | 479,369,743 | 2,000 | 37.6116 | 1,274,528,000 | 2025-03-31 |
| 126 | 2025-04-09 | 479,367,743 | 0 | 37.6114 | 1,274,528,000 | 2025-03-31 |
| 127 | 2025-04-08 | 479,367,743 | 4,000 | 37.6114 | 1,274,528,000 | 2025-03-31 |
| 128 | 2025-04-07 | 479,363,743 | 4,000 | 37.6111 | 1,274,528,000 | 2025-03-31 |
| 129 | 2025-04-03 | 479,359,743 | 0 | 37.6108 | 1,274,528,000 | 2025-03-31 |
| 130 | 2025-04-02 | 479,359,743 | 0 | 37.6108 | 1,274,528,000 | 2025-03-31 |
| 131 | 2025-04-01 | 479,359,743 | 2,000 | 37.6108 | 1,274,528,000 | 2025-03-31 |
| 132 | 2025-03-31 | 479,357,743 | 2,000 | 37.6106 | 1,274,528,000 | 2025-03-31 |
| 133 | 2025-03-28 | 479,355,743 | 42,000 | 37.6105 | 1,274,528,000 | 2025-02-28 |
| 134 | 2025-03-27 | 479,313,743 | 6,000 | 37.6072 | 1,274,528,000 | 2025-02-28 |
| 135 | 2025-03-26 | 479,307,743 | 544,000 | 37.6067 | 1,274,528,000 | 2025-02-28 |
| 136 | 2025-03-25 | 478,763,743 | 2,000 | 37.5640 | 1,274,528,000 | 2025-02-28 |
| 137 | 2025-03-24 | 478,761,743 | 0 | 37.5638 | 1,274,528,000 | 2025-02-28 |
| 138 | 2025-03-21 | 478,761,743 | 2,000 | 37.5638 | 1,274,528,000 | 2025-02-28 |
| 139 | 2025-03-20 | 478,759,743 | 0 | 37.5637 | 1,274,528,000 | 2025-02-28 |
| 140 | 2025-03-19 | 478,759,743 | 0 | 37.5637 | 1,274,528,000 | 2025-02-28 |
| 141 | 2025-03-18 | 478,759,743 | 4,000 | 37.5637 | 1,274,528,000 | 2025-02-28 |
| 142 | 2025-03-17 | 478,755,743 | 88,000 | 37.5634 | 1,274,528,000 | 2025-02-28 |
| 143 | 2025-03-14 | 478,667,743 | 2,000 | 37.5565 | 1,274,528,000 | 2025-02-28 |
| 144 | 2025-03-13 | 478,665,743 | 4,000 | 37.5563 | 1,274,528,000 | 2025-02-28 |
| 145 | 2025-03-12 | 478,661,743 | -8,000 | 37.5560 | 1,274,528,000 | 2025-02-28 |
| 146 | 2025-03-11 | 478,669,743 | 2,000 | 37.5566 | 1,274,528,000 | 2025-02-28 |
| 147 | 2025-03-10 | 478,667,743 | 12,000 | 37.5565 | 1,274,528,000 | 2025-02-28 |
| 148 | 2025-03-07 | 478,655,743 | 4,000 | 37.5555 | 1,274,528,000 | 2025-02-28 |
| 149 | 2025-03-06 | 478,651,743 | 0 | 37.5552 | 1,274,528,000 | 2025-02-28 |
| 150 | 2025-03-05 | 478,651,743 | 0 | 37.5552 | 1,274,528,000 | 2025-02-28 |
| 151 | 2025-03-04 | 478,651,743 | 0 | 37.5552 | 1,274,528,000 | 2025-02-28 |
| 152 | 2025-03-03 | 478,651,743 | 48,000 | 37.5552 | 1,274,528,000 | 2025-02-28 |
| 153 | 2025-02-28 | 478,603,743 | 0 | 37.5514 | 1,274,528,000 | 2025-02-28 |
| 154 | 2025-02-27 | 478,603,743 | 0 | 37.5514 | 1,274,528,000 | 2025-01-31 |
| 155 | 2025-02-26 | 478,603,743 | 0 | 37.5514 | 1,274,528,000 | 2025-01-31 |
| 156 | 2025-02-25 | 478,603,743 | 0 | 37.5514 | 1,274,528,000 | 2025-01-31 |
| 157 | 2025-02-24 | 478,603,743 | 0 | 37.5514 | 1,274,528,000 | 2025-01-31 |
| 158 | 2025-02-21 | 478,603,743 | 0 | 37.5514 | 1,274,528,000 | 2025-01-31 |
| 159 | 2025-02-20 | 478,603,743 | 54,000 | 37.5514 | 1,274,528,000 | 2025-01-31 |
| 160 | 2025-02-19 | 478,549,743 | 0 | 37.5472 | 1,274,528,000 | 2025-01-31 |
| 161 | 2025-02-18 | 478,549,743 | 0 | 37.5472 | 1,274,528,000 | 2025-01-31 |
| 162 | 2025-02-17 | 478,549,743 | 0 | 37.5472 | 1,274,528,000 | 2025-01-31 |
| 163 | 2025-02-14 | 478,549,743 | 70,000 | 37.5472 | 1,274,528,000 | 2025-01-31 |
| 164 | 2025-02-13 | 478,479,743 | 14,000 | 37.5417 | 1,274,528,000 | 2025-01-31 |
| 165 | 2025-02-12 | 478,465,743 | -68,000 | 37.5406 | 1,274,528,000 | 2025-01-31 |
| 166 | 2025-02-11 | 478,533,743 | 0 | 37.5460 | 1,274,528,000 | 2025-01-31 |
| 167 | 2025-02-10 | 478,533,743 | 0 | 37.5460 | 1,274,528,000 | 2025-01-31 |
| 168 | 2025-02-07 | 478,533,743 | 0 | 37.5460 | 1,274,528,000 | 2025-01-31 |
| 169 | 2025-02-06 | 478,533,743 | -42,000 | 37.5460 | 1,274,528,000 | 2025-01-31 |
| 170 | 2025-02-05 | 478,575,743 | 0 | 37.5493 | 1,274,528,000 | 2025-01-31 |
| 171 | 2025-02-04 | 478,575,743 | 30,000 | 37.5493 | 1,274,528,000 | 2025-01-31 |
| 172 | 2025-02-03 | 478,545,743 | 0 | 37.5469 | 1,274,528,000 | 2025-01-31 |
| 173 | 2025-01-28 | 478,545,743 | 0 | 37.5469 | 1,274,528,000 | 2024-12-31 |
| 174 | 2025-01-27 | 478,545,743 | -2,000 | 37.5469 | 1,274,528,000 | 2024-12-31 |
| 175 | 2025-01-24 | 478,547,743 | 50,000 | 37.5471 | 1,274,528,000 | 2024-12-31 |
| 176 | 2025-01-23 | 478,497,743 | 0 | 37.5431 | 1,274,528,000 | 2024-12-31 |
| 177 | 2025-01-22 | 478,497,743 | -4,000 | 37.5431 | 1,274,528,000 | 2024-12-31 |
| 178 | 2025-01-21 | 478,501,743 | 0 | 37.5434 | 1,274,528,000 | 2024-12-31 |
| 179 | 2025-01-20 | 478,501,743 | -84,000 | 37.5434 | 1,274,528,000 | 2024-12-31 |
| 180 | 2025-01-17 | 478,585,743 | 0 | 37.5500 | 1,274,528,000 | 2024-12-31 |
| 181 | 2025-01-16 | 478,585,743 | -4,000 | 37.5500 | 1,274,528,000 | 2024-12-31 |
| 182 | 2025-01-15 | 478,589,743 | 2,000 | 37.5504 | 1,274,528,000 | 2024-12-31 |
| 183 | 2025-01-14 | 478,587,743 | 28,000 | 37.5502 | 1,274,528,000 | 2024-12-31 |
| 184 | 2025-01-13 | 478,559,743 | 0 | 37.5480 | 1,274,528,000 | 2024-12-31 |
| 185 | 2025-01-10 | 478,559,743 | 0 | 37.5480 | 1,274,528,000 | 2024-12-31 |
| 186 | 2025-01-09 | 478,559,743 | 0 | 37.5480 | 1,274,528,000 | 2024-12-31 |
| 187 | 2025-01-08 | 478,559,743 | 0 | 37.5480 | 1,274,528,000 | 2024-12-31 |
| 188 | 2025-01-07 | 478,559,743 | 0 | 37.5480 | 1,274,528,000 | 2024-12-31 |
| 189 | 2025-01-06 | 478,559,743 | 0 | 37.5480 | 1,274,528,000 | 2024-12-31 |
| 190 | 2025-01-03 | 478,559,743 | 0 | 37.5480 | 1,274,528,000 | 2024-12-31 |
| 191 | 2025-01-02 | 478,559,743 | 2,000 | 37.5480 | 1,274,528,000 | 2024-12-31 |
| 192 | 2024-12-31 | 478,557,743 | 0 | 37.5478 | 1,274,528,000 | 2024-12-31 |
| 193 | 2024-12-30 | 478,557,743 | 118,000 | 37.5478 | 1,274,528,000 | 2024-11-30 |
| 194 | 2024-12-27 | 478,439,743 | 12,000 | 37.5386 | 1,274,528,000 | 2024-11-30 |
| 195 | 2024-12-24 | 478,427,743 | -25,000,000 | 37.5376 | 1,274,528,000 | 2024-11-30 |
| 196 | 2024-12-23 | 503,427,743 | 40,000 | 39.4992 | 1,274,528,000 | 2024-11-30 |
| 197 | 2024-12-20 | 503,387,743 | 6,000 | 39.4960 | 1,274,528,000 | 2024-11-30 |
| 198 | 2024-12-19 | 503,381,743 | 8,000 | 39.4955 | 1,274,528,000 | 2024-11-30 |
| 199 | 2024-12-18 | 503,373,743 | 0 | 39.4949 | 1,274,528,000 | 2024-11-30 |
| 200 | 2024-12-17 | 503,373,743 | -32,000 | 39.4949 | 1,274,528,000 | 2024-11-30 |
| 201 | 2024-12-16 | 503,405,743 | -50,000 | 39.4974 | 1,274,528,000 | 2024-11-30 |
| 202 | 2024-12-13 | 503,455,743 | -32,000 | 39.5013 | 1,274,528,000 | 2024-11-30 |
| 203 | 2024-12-12 | 503,487,743 | -2,000 | 39.5039 | 1,274,528,000 | 2024-11-30 |
| 204 | 2024-12-11 | 503,489,743 | 42,000 | 39.5040 | 1,274,528,000 | 2024-11-30 |
| 205 | 2024-12-10 | 503,447,743 | 2,000 | 39.5007 | 1,274,528,000 | 2024-11-30 |
| 206 | 2024-12-09 | 503,445,743 | 30,000 | 39.5006 | 1,274,528,000 | 2024-11-30 |
| 207 | 2024-12-06 | 503,415,743 | 14,000 | 39.4982 | 1,274,528,000 | 2024-11-30 |
| 208 | 2024-12-05 | 503,401,743 | 144,000 | 39.4971 | 1,274,528,000 | 2024-11-30 |
| 209 | 2024-12-04 | 503,257,743 | -38,000 | 39.4858 | 1,274,528,000 | 2024-11-30 |
| 210 | 2024-12-03 | 503,295,743 | 0 | 39.4888 | 1,274,528,000 | 2024-11-30 |
| 211 | 2024-12-02 | 503,295,743 | 38,000 | 39.4888 | 1,274,528,000 | 2024-11-30 |
| 212 | 2024-11-29 | 503,257,743 | -14,000 | 39.4858 | 1,274,528,000 | 2024-10-31 |
| 213 | 2024-11-28 | 503,271,743 | 12,000 | 39.4869 | 1,274,528,000 | 2024-10-31 |
| 214 | 2024-11-27 | 503,259,743 | -8,000 | 39.4860 | 1,274,528,000 | 2024-10-31 |
| 215 | 2024-11-26 | 503,267,743 | 2,000 | 39.4866 | 1,274,528,000 | 2024-10-31 |
| 216 | 2024-11-25 | 503,265,743 | 2,000 | 39.4864 | 1,274,528,000 | 2024-10-31 |
| 217 | 2024-11-22 | 503,263,743 | 50,000 | 39.4863 | 1,274,528,000 | 2024-10-31 |
| 218 | 2024-11-21 | 503,213,743 | 2,000 | 39.4824 | 1,274,528,000 | 2024-10-31 |
| 219 | 2024-11-20 | 503,211,743 | -24,000 | 39.4822 | 1,274,528,000 | 2024-10-31 |
| 220 | 2024-11-19 | 503,235,743 | 4,000 | 39.4841 | 1,274,528,000 | 2024-10-31 |
| 221 | 2024-11-18 | 503,231,743 | 40,000 | 39.4838 | 1,274,528,000 | 2024-10-31 |
| 222 | 2024-11-15 | 503,191,743 | -20,000 | 39.4806 | 1,274,528,000 | 2024-10-31 |
| 223 | 2024-11-14 | 503,211,743 | -28,000 | 39.4822 | 1,274,528,000 | 2024-10-31 |
| 224 | 2024-11-13 | 503,239,743 | 12,000 | 39.4844 | 1,274,528,000 | 2024-10-31 |
| 225 | 2024-11-12 | 503,227,743 | 56,000 | 39.4835 | 1,274,528,000 | 2024-10-31 |
| 226 | 2024-11-11 | 503,171,743 | 10,000 | 39.4791 | 1,274,528,000 | 2024-10-31 |
| 227 | 2024-11-08 | 503,161,743 | 72,000 | 39.4783 | 1,274,528,000 | 2024-10-31 |
| 228 | 2024-11-07 | 503,089,743 | 24,000 | 39.4726 | 1,274,528,000 | 2024-10-31 |
| 229 | 2024-11-06 | 503,065,743 | 6,000 | 39.4707 | 1,274,528,000 | 2024-10-31 |
| 230 | 2024-11-05 | 503,059,743 | -14,000 | 39.4703 | 1,274,528,000 | 2024-10-31 |
| 231 | 2024-11-04 | 503,073,743 | 72,303 | 39.4714 | 1,274,528,000 | 2024-10-31 |
| 232 | 2024-11-01 | 503,001,440 | 52,000 | 39.4657 | 1,274,528,000 | 2024-10-31 |
| 233 | 2024-10-31 | 502,949,440 | 0 | 39.4616 | 1,274,528,000 | 2024-10-31 |
| 234 | 2024-10-30 | 502,949,440 | 0 | 39.4616 | 1,274,528,000 | 2024-09-30 |
| 235 | 2024-10-29 | 502,949,440 | 48,000 | 39.4616 | 1,274,528,000 | 2024-09-30 |
| 236 | 2024-10-28 | 502,901,440 | 0 | 39.4579 | 1,274,528,000 | 2024-09-30 |
| 237 | 2024-10-25 | 502,901,440 | 0 | 39.4579 | 1,274,528,000 | 2024-09-30 |
| 238 | 2024-10-24 | 502,901,440 | 92,000 | 39.4579 | 1,274,528,000 | 2024-09-30 |
| 239 | 2024-10-23 | 502,809,440 | 58,000 | 39.4506 | 1,274,528,000 | 2024-09-30 |
| 240 | 2024-10-22 | 502,751,440 | 0 | 39.4461 | 1,274,528,000 | 2024-09-30 |
| 241 | 2024-10-21 | 502,751,440 | -10,000 | 39.4461 | 1,274,528,000 | 2024-09-30 |
| 242 | 2024-10-18 | 502,761,440 | 26,000 | 39.4469 | 1,274,528,000 | 2024-09-30 |
| 243 | 2024-10-17 | 502,735,440 | 34,000 | 39.4448 | 1,274,528,000 | 2024-09-30 |
| 244 | 2024-10-16 | 502,701,440 | 12,000 | 39.4422 | 1,274,528,000 | 2024-09-30 |
| 245 | 2024-10-15 | 502,689,440 | -28,000 | 39.4412 | 1,274,528,000 | 2024-09-30 |
| 246 | 2024-10-14 | 502,717,440 | 184,000 | 39.4434 | 1,274,528,000 | 2024-09-30 |
| 247 | 2024-10-10 | 502,533,440 | -88,000 | 39.4290 | 1,274,528,000 | 2024-09-30 |
| 248 | 2024-10-09 | 502,621,440 | 210,000 | 39.4359 | 1,274,528,000 | 2024-09-30 |
| 249 | 2024-10-08 | 502,411,440 | 208,000 | 39.4194 | 1,274,528,000 | 2024-09-30 |
| 250 | 2024-10-07 | 502,203,440 | 0 | 39.4031 | 1,274,528,000 | 2024-09-30 |
| 251 | 2024-10-04 | 502,203,440 | 66,000 | 39.4031 | 1,274,528,000 | 2024-09-30 |
| 252 | 2024-10-03 | 502,137,440 | 258,000 | 39.3979 | 1,274,528,000 | 2024-09-30 |
| 253 | 2024-10-02 | 501,879,440 | 4,000 | 39.3777 | 1,274,528,000 | 2024-09-30 |
| 254 | 2024-09-30 | 501,875,440 | 0 | 39.3774 | 1,274,528,000 | 2024-09-30 |
| 255 | 2024-09-27 | 501,875,440 | 8,000 | 39.3774 | 1,274,528,000 | 2024-08-31 |
| 256 | 2024-09-26 | 501,867,440 | 50,000 | 39.3767 | 1,274,528,000 | 2024-08-31 |
| 257 | 2024-09-25 | 501,817,440 | 0 | 39.3728 | 1,274,528,000 | 2024-08-31 |
| 258 | 2024-09-24 | 501,817,440 | -56,000 | 39.3728 | 1,274,528,000 | 2024-08-31 |
| 259 | 2024-09-23 | 501,873,440 | 18,000 | 39.3772 | 1,274,528,000 | 2024-08-31 |
| 260 | 2024-09-20 | 501,855,440 | 0 | 39.3758 | 1,274,528,000 | 2024-08-31 |
| 261 | 2024-09-19 | 501,855,440 | 0 | 39.3758 | 1,274,528,000 | 2024-08-31 |
| 262 | 2024-09-17 | 501,855,440 | 152,000 | 39.3758 | 1,274,528,000 | 2024-08-31 |
| 263 | 2024-09-16 | 501,703,440 | -2,000 | 39.3639 | 1,274,528,000 | 2024-08-31 |
| 264 | 2024-09-13 | 501,705,440 | -38,000 | 39.3640 | 1,274,528,000 | 2024-08-31 |
| 265 | 2024-09-12 | 501,743,440 | 0 | 39.3670 | 1,274,528,000 | 2024-08-31 |
| 266 | 2024-09-11 | 501,743,440 | -6,000 | 39.3670 | 1,274,528,000 | 2024-08-31 |
| 267 | 2024-09-10 | 501,749,440 | 0 | 39.3675 | 1,274,528,000 | 2024-08-31 |
| 268 | 2024-09-09 | 501,749,440 | 0 | 39.3675 | 1,274,528,000 | 2024-08-31 |
| 269 | 2024-09-05 | 501,749,440 | 0 | 39.3675 | 1,274,528,000 | 2024-08-31 |
| 270 | 2024-09-04 | 501,749,440 | 8,000 | 39.3675 | 1,274,528,000 | 2024-08-31 |
| 271 | 2024-09-03 | 501,741,440 | 0 | 39.3668 | 1,274,528,000 | 2024-08-31 |
| 272 | 2024-09-02 | 501,741,440 | -6,000 | 39.3668 | 1,274,528,000 | 2024-08-31 |
| 273 | 2024-08-30 | 501,747,440 | -40,000 | 39.3673 | 1,274,528,000 | 2024-07-31 |
| 274 | 2024-08-29 | 501,787,440 | 0 | 39.3705 | 1,274,528,000 | 2024-07-31 |
| 275 | 2024-08-28 | 501,787,440 | 0 | 39.3705 | 1,274,528,000 | 2024-07-31 |
| 276 | 2024-08-27 | 501,787,440 | 58,000 | 39.3705 | 1,274,528,000 | 2024-07-31 |
| 277 | 2024-08-26 | 501,729,440 | -4,000 | 39.3659 | 1,274,528,000 | 2024-07-31 |
| 278 | 2024-08-23 | 501,733,440 | 0 | 39.3662 | 1,274,528,000 | 2024-07-31 |
| 279 | 2024-08-22 | 501,733,440 | -48,000 | 39.3662 | 1,274,528,000 | 2024-07-31 |
| 280 | 2024-08-21 | 501,781,440 | 0 | 39.3700 | 1,274,528,000 | 2024-07-31 |
| 281 | 2024-08-20 | 501,781,440 | -4,000 | 39.3700 | 1,274,528,000 | 2024-07-31 |
| 282 | 2024-08-19 | 501,785,440 | -14,000 | 39.3703 | 1,274,528,000 | 2024-07-31 |
| 283 | 2024-08-16 | 501,799,440 | 0 | 39.3714 | 1,274,528,000 | 2024-07-31 |
| 284 | 2024-08-15 | 501,799,440 | 0 | 39.3714 | 1,274,528,000 | 2024-07-31 |
| 285 | 2024-08-14 | 501,799,440 | 25,000,000 | 39.3714 | 1,274,528,000 | 2024-07-31 |
| 286 | 2024-08-13 | 476,799,440 | 0 | 37.4099 | 1,274,528,000 | 2024-07-31 |
| 287 | 2024-08-12 | 476,799,440 | 4,000 | 37.4099 | 1,274,528,000 | 2024-07-31 |
| 288 | 2024-08-09 | 476,795,440 | -8,000 | 37.4096 | 1,274,528,000 | 2024-07-31 |
| 289 | 2024-08-08 | 476,803,440 | 0 | 37.4102 | 1,274,528,000 | 2024-07-31 |
| 290 | 2024-08-07 | 476,803,440 | -86,000 | 37.4102 | 1,274,528,000 | 2024-07-31 |
| 291 | 2024-08-06 | 476,889,440 | 4,000 | 37.4169 | 1,274,528,000 | 2024-07-31 |
| 292 | 2024-08-05 | 476,885,440 | 0 | 37.4166 | 1,274,528,000 | 2024-07-31 |
| 293 | 2024-08-02 | 476,885,440 | 0 | 37.4166 | 1,274,528,000 | 2024-07-31 |
| 294 | 2024-08-01 | 476,885,440 | 18,000 | 37.4166 | 1,274,528,000 | 2024-07-31 |
| 295 | 2024-07-31 | 476,867,440 | -70,000 | 37.4152 | 1,274,528,000 | 2024-07-31 |
| 296 | 2024-07-30 | 476,937,440 | 0 | 37.4207 | 1,274,528,000 | 2024-06-30 |
| 297 | 2024-07-29 | 476,937,440 | -50,000 | 37.4207 | 1,274,528,000 | 2024-06-30 |
| 298 | 2024-07-26 | 476,987,440 | -22,000 | 37.4246 | 1,274,528,000 | 2024-06-30 |
| 299 | 2024-07-25 | 477,009,440 | 0 | 37.4264 | 1,274,528,000 | 2024-06-30 |
| 300 | 2024-07-24 | 477,009,440 | 0 | 37.4264 | 1,274,528,000 | 2024-06-30 |
| 301 | 2024-07-23 | 477,009,440 | 10,000 | 37.4264 | 1,274,528,000 | 2024-06-30 |
| 302 | 2024-07-22 | 476,999,440 | 2,000 | 37.4256 | 1,274,528,000 | 2024-06-30 |
| 303 | 2024-07-19 | 476,997,440 | 0 | 37.4254 | 1,274,528,000 | 2024-06-30 |
| 304 | 2024-07-18 | 476,997,440 | 0 | 37.4254 | 1,274,528,000 | 2024-06-30 |
| 305 | 2024-07-17 | 476,997,440 | -18,000 | 37.4254 | 1,274,528,000 | 2024-06-30 |
| 306 | 2024-07-16 | 477,015,440 | 2,000 | 37.4268 | 1,274,528,000 | 2024-06-30 |
| 307 | 2024-07-15 | 477,013,440 | 0 | 37.4267 | 1,274,528,000 | 2024-06-30 |
| 308 | 2024-07-12 | 477,013,440 | 0 | 37.4267 | 1,274,528,000 | 2024-06-30 |
| 309 | 2024-07-11 | 477,013,440 | 6,000 | 37.4267 | 1,274,528,000 | 2024-06-30 |
| 310 | 2024-07-10 | 477,007,440 | 0 | 37.4262 | 1,274,528,000 | 2024-06-30 |
| 311 | 2024-07-09 | 477,007,440 | 0 | 37.4262 | 1,274,528,000 | 2024-06-30 |
| 312 | 2024-07-08 | 477,007,440 | 2,000 | 37.4262 | 1,274,528,000 | 2024-06-30 |
| 313 | 2024-07-05 | 477,005,440 | 0 | 37.4260 | 1,274,528,000 | 2024-06-30 |
| 314 | 2024-07-04 | 477,005,440 | 2,000 | 37.4260 | 1,274,528,000 | 2024-06-30 |
| 315 | 2024-07-03 | 477,003,440 | 0 | 37.4259 | 1,274,528,000 | 2024-06-30 |
| 316 | 2024-07-02 | 477,003,440 | 0 | 37.4259 | 1,274,528,000 | 2024-06-30 |
| 317 | 2024-06-28 | 477,003,440 | 24,000 | 37.4259 | 1,274,528,000 | 2024-05-31 |
| 318 | 2024-06-27 | 476,979,440 | -25,000,000 | 37.4240 | 1,274,528,000 | 2024-05-31 |
| 319 | 2024-06-26 | 501,979,440 | 0 | 39.3855 | 1,274,528,000 | 2024-05-31 |
| 320 | 2024-06-25 | 501,979,440 | 0 | 39.3855 | 1,274,528,000 | 2024-05-31 |
| 321 | 2024-06-24 | 501,979,440 | 30,000 | 39.3855 | 1,274,528,000 | 2024-05-31 |
| 322 | 2024-06-21 | 501,949,440 | 0 | 39.3832 | 1,274,528,000 | 2024-05-31 |
| 323 | 2024-06-20 | 501,949,440 | -60,000 | 39.3832 | 1,274,528,000 | 2024-05-31 |
| 324 | 2024-06-19 | 502,009,440 | 0 | 39.3879 | 1,274,528,000 | 2024-05-31 |
| 325 | 2024-06-18 | 502,009,440 | 0 | 39.3879 | 1,274,528,000 | 2024-05-31 |
| 326 | 2024-06-17 | 502,009,440 | 0 | 39.3879 | 1,274,528,000 | 2024-05-31 |
| 327 | 2024-06-14 | 502,009,440 | 0 | 39.3879 | 1,274,528,000 | 2024-05-31 |
| 328 | 2024-06-13 | 502,009,440 | 0 | 39.3879 | 1,274,528,000 | 2024-05-31 |
| 329 | 2024-06-12 | 502,009,440 | 6,000 | 39.3879 | 1,274,528,000 | 2024-05-31 |
| 330 | 2024-06-11 | 502,003,440 | -488,000 | 39.3874 | 1,274,528,000 | 2024-05-31 |
| 331 | 2024-06-07 | 502,491,440 | 4,000 | 39.4257 | 1,274,528,000 | 2024-05-31 |
| 332 | 2024-06-06 | 502,487,440 | 0 | 39.4254 | 1,274,528,000 | 2024-05-31 |
| 333 | 2024-06-05 | 502,487,440 | 0 | 39.4254 | 1,274,528,000 | 2024-05-31 |
| 334 | 2024-06-04 | 502,487,440 | 0 | 39.4254 | 1,274,528,000 | 2024-05-31 |
| 335 | 2024-06-03 | 502,487,440 | -42,000 | 39.4254 | 1,274,528,000 | 2024-05-31 |
| 336 | 2024-05-31 | 502,529,440 | -28,000 | 39.4287 | 1,274,528,000 | 2024-05-31 |
| 337 | 2024-05-30 | 502,557,440 | 0 | 39.4309 | 1,274,528,000 | 2024-04-30 |
| 338 | 2024-05-29 | 502,557,440 | 2,000 | 39.4309 | 1,274,528,000 | 2024-04-30 |
| 339 | 2024-05-28 | 502,555,440 | 0 | 39.4307 | 1,274,528,000 | 2024-04-30 |
| 340 | 2024-05-27 | 502,555,440 | 14,000 | 39.4307 | 1,274,528,000 | 2024-04-30 |
| 341 | 2024-05-24 | 502,541,440 | 0 | 39.4296 | 1,274,528,000 | 2024-04-30 |
| 342 | 2024-05-23 | 502,541,440 | 8,000 | 39.4296 | 1,274,528,000 | 2024-04-30 |
| 343 | 2024-05-22 | 502,533,440 | 0 | 39.4290 | 1,274,528,000 | 2024-04-30 |
| 344 | 2024-05-21 | 502,533,440 | 0 | 39.4290 | 1,274,528,000 | 2024-04-30 |
| 345 | 2024-05-20 | 502,533,440 | 0 | 39.4290 | 1,274,528,000 | 2024-04-30 |
| 346 | 2024-05-17 | 502,533,440 | -74,000 | 39.4290 | 1,274,528,000 | 2024-04-30 |
| 347 | 2024-05-16 | 502,607,440 | 36,000 | 39.4348 | 1,274,528,000 | 2024-04-30 |
| 348 | 2024-05-14 | 502,571,440 | 10,000 | 39.4320 | 1,274,528,000 | 2024-04-30 |
| 349 | 2024-05-13 | 502,561,440 | 22,000 | 39.4312 | 1,274,528,000 | 2024-04-30 |
| 350 | 2024-05-10 | 502,539,440 | 0 | 39.4295 | 1,274,528,000 | 2024-04-30 |
| 351 | 2024-05-09 | 502,539,440 | 0 | 39.4295 | 1,274,528,000 | 2024-04-30 |
| 352 | 2024-05-08 | 502,539,440 | 10,000 | 39.4295 | 1,274,528,000 | 2024-04-30 |
| 353 | 2024-05-07 | 502,529,440 | 0 | 39.4287 | 1,274,528,000 | 2024-04-30 |
| 354 | 2024-05-06 | 502,529,440 | -50,000 | 39.4287 | 1,274,528,000 | 2024-04-30 |
| 355 | 2024-05-03 | 502,579,440 | -36,000 | 39.4326 | 1,274,528,000 | 2024-04-30 |
| 356 | 2024-05-02 | 502,615,440 | 0 | 39.4354 | 1,274,528,000 | 2024-04-30 |
| 357 | 2024-04-30 | 502,615,440 | 0 | 39.4354 | 1,274,528,000 | 2024-04-30 |
| 358 | 2024-04-29 | 502,615,440 | 0 | 39.4354 | 1,274,528,000 | 2024-03-31 |
| 359 | 2024-04-26 | 502,615,440 | 0 | 39.4354 | 1,274,528,000 | 2024-03-31 |
| 360 | 2024-04-25 | 502,615,440 | 0 | 39.4354 | 1,274,528,000 | 2024-03-31 |
| 361 | 2024-04-24 | 502,615,440 | 0 | 39.4354 | 1,274,528,000 | 2024-03-31 |
| 362 | 2024-04-23 | 502,615,440 | 0 | 39.4354 | 1,274,528,000 | 2024-03-31 |
| 363 | 2024-04-22 | 502,615,440 | 0 | 39.4354 | 1,274,528,000 | 2024-03-31 |
| 364 | 2024-04-19 | 502,615,440 | 0 | 39.4354 | 1,274,528,000 | 2024-03-31 |
| 365 | 2024-04-18 | 502,615,440 | 18,000 | 39.4354 | 1,274,528,000 | 2024-03-31 |
| 366 | 2024-04-17 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 367 | 2024-04-16 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 368 | 2024-04-15 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 369 | 2024-04-12 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 370 | 2024-04-11 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 371 | 2024-04-10 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 372 | 2024-04-09 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 373 | 2024-04-08 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 374 | 2024-04-05 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 375 | 2024-04-03 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 376 | 2024-04-02 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-03-31 |
| 377 | 2024-03-28 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 378 | 2024-03-27 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 379 | 2024-03-26 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 380 | 2024-03-25 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 381 | 2024-03-22 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 382 | 2024-03-21 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 383 | 2024-03-20 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 384 | 2024-03-19 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 385 | 2024-03-18 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 386 | 2024-03-15 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 387 | 2024-03-14 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 388 | 2024-03-13 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 389 | 2024-03-12 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 390 | 2024-03-11 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 391 | 2024-03-08 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 392 | 2024-03-07 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 393 | 2024-03-06 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 394 | 2024-03-05 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 395 | 2024-03-04 | 502,597,440 | 0 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 396 | 2024-03-01 | 502,597,440 | 6,000 | 39.4340 | 1,274,528,000 | 2024-02-29 |
| 397 | 2024-02-29 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-02-29 |
| 398 | 2024-02-28 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 399 | 2024-02-27 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 400 | 2024-02-26 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 401 | 2024-02-23 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 402 | 2024-02-22 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 403 | 2024-02-21 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 404 | 2024-02-20 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 405 | 2024-02-19 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 406 | 2024-02-16 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 407 | 2024-02-15 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 408 | 2024-02-14 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 409 | 2024-02-09 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 410 | 2024-02-08 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 411 | 2024-02-07 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 412 | 2024-02-06 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 413 | 2024-02-05 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 414 | 2024-02-02 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 415 | 2024-02-01 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 416 | 2024-01-31 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2024-01-31 |
| 417 | 2024-01-30 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2023-12-31 |
| 418 | 2024-01-29 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2023-12-31 |
| 419 | 2024-01-26 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2023-12-31 |
| 420 | 2024-01-25 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2023-12-31 |
| 421 | 2024-01-24 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2023-12-31 |
| 422 | 2024-01-23 | 502,591,440 | 0 | 39.4335 | 1,274,528,000 | 2023-12-31 |
| 423 | 2024-01-22 | 502,591,440 | -2,000 | 39.4335 | 1,274,528,000 | 2023-12-31 |
| 424 | 2024-01-19 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 425 | 2024-01-18 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 426 | 2024-01-17 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 427 | 2024-01-16 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 428 | 2024-01-15 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 429 | 2024-01-12 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 430 | 2024-01-11 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 431 | 2024-01-10 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 432 | 2024-01-09 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 433 | 2024-01-08 | 502,593,440 | 0 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 434 | 2024-01-05 | 502,593,440 | 8,000 | 39.4337 | 1,274,528,000 | 2023-12-31 |
| 435 | 2024-01-04 | 502,585,440 | 0 | 39.4331 | 1,274,528,000 | 2023-12-31 |
| 436 | 2024-01-03 | 502,585,440 | 0 | 39.4331 | 1,274,528,000 | 2023-12-31 |
| 437 | 2024-01-02 | 502,585,440 | 8,000 | 39.4331 | 1,274,528,000 | 2023-12-31 |
| 438 | 2023-12-29 | 502,577,440 | 0 | 39.4324 | 1,274,528,000 | 2023-11-30 |
| 439 | 2023-12-28 | 502,577,440 | 0 | 39.4324 | 1,274,528,000 | 2023-11-30 |
| 440 | 2023-12-27 | 502,577,440 | 2,000 | 39.4324 | 1,274,528,000 | 2023-11-30 |
| 441 | 2023-12-22 | 502,575,440 | 16,000 | 39.4323 | 1,274,528,000 | 2023-11-30 |
| 442 | 2023-12-21 | 502,559,440 | -66,000 | 39.4310 | 1,274,528,000 | 2023-11-30 |
| 443 | 2023-12-20 | 502,625,440 | -36,000 | 39.4362 | 1,274,528,000 | 2023-11-30 |
| 444 | 2023-12-19 | 502,661,440 | -94,000 | 39.4390 | 1,274,528,000 | 2023-11-30 |
| 445 | 2023-12-18 | 502,755,440 | -36,000 | 39.4464 | 1,274,528,000 | 2023-11-30 |
| 446 | 2023-12-15 | 502,791,440 | 0 | 39.4492 | 1,274,528,000 | 2023-11-30 |
| 447 | 2023-12-14 | 502,791,440 | 0 | 39.4492 | 1,274,528,000 | 2023-11-30 |
| 448 | 2023-12-13 | 502,791,440 | 0 | 39.4492 | 1,274,528,000 | 2023-11-30 |
| 449 | 2023-12-12 | 502,791,440 | 0 | 39.4492 | 1,274,528,000 | 2023-11-30 |
| 450 | 2023-12-11 | 502,791,440 | -14,000 | 39.4492 | 1,274,528,000 | 2023-11-30 |
| 451 | 2023-12-08 | 502,805,440 | 10,000 | 39.4503 | 1,274,528,000 | 2023-11-30 |
| 452 | 2023-12-07 | 502,795,440 | 0 | 39.4495 | 1,274,528,000 | 2023-11-30 |
| 453 | 2023-12-06 | 502,795,440 | 0 | 39.4495 | 1,274,528,000 | 2023-11-30 |
| 454 | 2023-12-05 | 502,795,440 | 0 | 39.4495 | 1,274,528,000 | 2023-11-30 |
| 455 | 2023-12-04 | 502,795,440 | 4,000 | 39.4495 | 1,274,528,000 | 2023-11-30 |
| 456 | 2023-12-01 | 502,791,440 | 2,000 | 39.4492 | 1,274,528,000 | 2023-11-30 |
| 457 | 2023-11-30 | 502,789,440 | 18,000 | 39.4491 | 1,274,528,000 | 2023-11-30 |
| 458 | 2023-11-29 | 502,771,440 | 0 | 39.4477 | 1,274,528,000 | 2023-10-31 |
| 459 | 2023-11-28 | 502,771,440 | -4,000 | 39.4477 | 1,274,528,000 | 2023-10-31 |
| 460 | 2023-11-27 | 502,775,440 | 0 | 39.4480 | 1,274,528,000 | 2023-10-31 |
| 461 | 2023-11-24 | 502,775,440 | 0 | 39.4480 | 1,274,528,000 | 2023-10-31 |
| 462 | 2023-11-23 | 502,775,440 | 8,000 | 39.4480 | 1,274,528,000 | 2023-10-31 |
| 463 | 2023-11-22 | 502,767,440 | 0 | 39.4473 | 1,274,528,000 | 2023-10-31 |
| 464 | 2023-11-21 | 502,767,440 | -6,000 | 39.4473 | 1,274,528,000 | 2023-10-31 |
| 465 | 2023-11-20 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 466 | 2023-11-17 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 467 | 2023-11-16 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 468 | 2023-11-15 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 469 | 2023-11-14 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 470 | 2023-11-13 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 471 | 2023-11-10 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 472 | 2023-11-09 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 473 | 2023-11-08 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 474 | 2023-11-07 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 475 | 2023-11-06 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 476 | 2023-11-03 | 502,773,440 | 0 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 477 | 2023-11-02 | 502,773,440 | 20,000 | 39.4478 | 1,274,528,000 | 2023-10-31 |
| 478 | 2023-11-01 | 502,753,440 | 0 | 39.4462 | 1,274,528,000 | 2023-10-31 |
| 479 | 2023-10-31 | 502,753,440 | -26,000 | 39.4462 | 1,274,528,000 | 2023-10-31 |
| 480 | 2023-10-30 | 502,779,440 | 0 | 39.4483 | 1,274,528,000 | 2023-09-30 |
| 481 | 2023-10-27 | 502,779,440 | 0 | 39.4483 | 1,274,528,000 | 2023-09-30 |
| 482 | 2023-10-26 | 502,779,440 | 0 | 39.4483 | 1,274,528,000 | 2023-09-30 |
| 483 | 2023-10-25 | 502,779,440 | -2,000 | 39.4483 | 1,274,528,000 | 2023-09-30 |
| 484 | 2023-10-24 | 502,781,440 | 20,000 | 39.4484 | 1,274,528,000 | 2023-09-30 |
| 485 | 2023-10-20 | 502,761,440 | 0 | 39.4469 | 1,274,528,000 | 2023-09-30 |
| 486 | 2023-10-19 | 502,761,440 | 0 | 39.4469 | 1,274,528,000 | 2023-09-30 |
| 487 | 2023-10-18 | 502,761,440 | 12,000 | 39.4469 | 1,274,528,000 | 2023-09-30 |
| 488 | 2023-10-17 | 502,749,440 | 0 | 39.4459 | 1,274,528,000 | 2023-09-30 |
| 489 | 2023-10-16 | 502,749,440 | 0 | 39.4459 | 1,274,528,000 | 2023-09-30 |
| 490 | 2023-10-13 | 502,749,440 | 0 | 39.4459 | 1,274,528,000 | 2023-09-30 |
| 491 | 2023-10-12 | 502,749,440 | 0 | 39.4459 | 1,274,528,000 | 2023-09-30 |
| 492 | 2023-10-11 | 502,749,440 | 0 | 39.4459 | 1,274,528,000 | 2023-09-30 |
| 493 | 2023-10-10 | 502,749,440 | 28,000 | 39.4459 | 1,274,528,000 | 2023-09-30 |
| 494 | 2023-10-09 | 502,721,440 | 54,000 | 39.4437 | 1,274,528,000 | 2023-09-30 |
| 495 | 2023-10-06 | 502,667,440 | 0 | 39.4395 | 1,274,528,000 | 2023-09-30 |
| 496 | 2023-10-05 | 502,667,440 | 0 | 39.4395 | 1,274,528,000 | 2023-09-30 |
| 497 | 2023-10-04 | 502,667,440 | -4,000 | 39.4395 | 1,274,528,000 | 2023-09-30 |
| 498 | 2023-10-03 | 502,671,440 | 0 | 39.4398 | 1,274,528,000 | 2023-09-30 |
| 499 | 2023-09-29 | 502,671,440 | 14,000 | 39.4398 | 1,274,528,000 | 2023-08-31 |
| 500 | 2023-09-28 | 502,657,440 | 0 | 39.4387 | 1,274,528,000 | 2023-08-31 |
| 501 | 2023-09-27 | 502,657,440 | -12,000 | 39.4387 | 1,274,528,000 | 2023-08-31 |
| 502 | 2023-09-26 | 502,669,440 | 0 | 39.4397 | 1,274,528,000 | 2023-08-31 |
| 503 | 2023-09-25 | 502,669,440 | 0 | 39.4397 | 1,274,528,000 | 2023-08-31 |
| 504 | 2023-09-22 | 502,669,440 | -4,000 | 39.4397 | 1,274,528,000 | 2023-08-31 |
| 505 | 2023-09-21 | 502,673,440 | 46,000 | 39.4400 | 1,274,528,000 | 2023-08-31 |
| 506 | 2023-09-20 | 502,627,440 | 0 | 39.4364 | 1,274,528,000 | 2023-08-31 |
| 507 | 2023-09-19 | 502,627,440 | -8,000 | 39.4364 | 1,274,528,000 | 2023-08-31 |
| 508 | 2023-09-18 | 502,635,440 | 0 | 39.4370 | 1,274,528,000 | 2023-08-31 |
| 509 | 2023-09-15 | 502,635,440 | 0 | 39.4370 | 1,274,528,000 | 2023-08-31 |
| 510 | 2023-09-14 | 502,635,440 | 0 | 39.4370 | 1,274,528,000 | 2023-08-31 |
| 511 | 2023-09-13 | 502,635,440 | 0 | 39.4370 | 1,274,528,000 | 2023-08-31 |
| 512 | 2023-09-12 | 502,635,440 | 66,000 | 39.4370 | 1,274,528,000 | 2023-08-31 |
| 513 | 2023-09-11 | 502,569,440 | -154,000 | 39.4318 | 1,274,528,000 | 2023-08-31 |
| 514 | 2023-09-07 | 502,723,440 | 14,000 | 39.4439 | 1,274,528,000 | 2023-08-31 |
| 515 | 2023-09-06 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-08-31 |
| 516 | 2023-09-05 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-08-31 |
| 517 | 2023-09-04 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-08-31 |
| 518 | 2023-08-31 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-08-31 |
| 519 | 2023-08-30 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 520 | 2023-08-29 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 521 | 2023-08-28 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 522 | 2023-08-25 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 523 | 2023-08-24 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 524 | 2023-08-23 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 525 | 2023-08-22 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 526 | 2023-08-21 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 527 | 2023-08-18 | 502,709,440 | 0 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 528 | 2023-08-17 | 502,709,440 | 16,000 | 39.4428 | 1,274,528,000 | 2023-07-31 |
| 529 | 2023-08-16 | 502,693,440 | 0 | 39.4415 | 1,274,528,000 | 2023-07-31 |
| 530 | 2023-08-15 | 502,693,440 | 0 | 39.4415 | 1,274,528,000 | 2023-07-31 |
| 531 | 2023-08-14 | 502,693,440 | 0 | 39.4415 | 1,274,528,000 | 2023-07-31 |
| 532 | 2023-08-11 | 502,693,440 | 0 | 39.4415 | 1,274,528,000 | 2023-07-31 |
| 533 | 2023-08-10 | 502,693,440 | -2,000 | 39.4415 | 1,274,528,000 | 2023-07-31 |
| 534 | 2023-08-09 | 502,695,440 | 0 | 39.4417 | 1,274,528,000 | 2023-07-31 |
| 535 | 2023-08-08 | 502,695,440 | 0 | 39.4417 | 1,274,528,000 | 2023-07-31 |
| 536 | 2023-08-07 | 502,695,440 | 0 | 39.4417 | 1,274,528,000 | 2023-07-31 |
| 537 | 2023-08-04 | 502,695,440 | 0 | 39.4417 | 1,274,528,000 | 2023-07-31 |
| 538 | 2023-08-03 | 502,695,440 | 0 | 39.4417 | 1,274,528,000 | 2023-07-31 |
| 539 | 2023-08-02 | 502,695,440 | 264,000 | 39.4417 | 1,274,528,000 | 2023-07-31 |
| 540 | 2023-08-01 | 502,431,440 | 0 | 39.4210 | 1,274,528,000 | 2023-07-31 |
| 541 | 2023-07-31 | 502,431,440 | 0 | 39.4210 | 1,274,528,000 | 2023-07-31 |
| 542 | 2023-07-28 | 502,431,440 | 0 | 39.4210 | 1,274,528,000 | 2023-06-30 |
| 543 | 2023-07-27 | 502,431,440 | 2,000 | 39.4210 | 1,274,528,000 | 2023-06-30 |
| 544 | 2023-07-26 | 502,429,440 | 10,000 | 39.4208 | 1,274,528,000 | 2023-06-30 |
| 545 | 2023-07-25 | 502,419,440 | 0 | 39.4200 | 1,274,528,000 | 2023-06-30 |
| 546 | 2023-07-24 | 502,419,440 | 0 | 39.4200 | 1,274,528,000 | 2023-06-30 |
| 547 | 2023-07-21 | 502,419,440 | 0 | 39.4200 | 1,274,528,000 | 2023-06-30 |
| 548 | 2023-07-20 | 502,419,440 | 0 | 39.4200 | 1,274,528,000 | 2023-06-30 |
| 549 | 2023-07-19 | 502,419,440 | 0 | 39.4200 | 1,274,528,000 | 2023-06-30 |
| 550 | 2023-07-18 | 502,419,440 | 0 | 39.4200 | 1,274,528,000 | 2023-06-30 |
| 551 | 2023-07-14 | 502,419,440 | -88,000 | 39.4200 | 1,274,528,000 | 2023-06-30 |
| 552 | 2023-07-13 | 502,507,440 | 0 | 39.4269 | 1,274,528,000 | 2023-06-30 |
| 553 | 2023-07-12 | 502,507,440 | 2,000 | 39.4269 | 1,274,528,000 | 2023-06-30 |
| 554 | 2023-07-11 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-06-30 |
| 555 | 2023-07-10 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-06-30 |
| 556 | 2023-07-07 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-06-30 |
| 557 | 2023-07-06 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-06-30 |
| 558 | 2023-07-05 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-06-30 |
| 559 | 2023-07-04 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-06-30 |
| 560 | 2023-07-03 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-06-30 |
| 561 | 2023-06-30 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-06-30 |
| 562 | 2023-06-29 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 563 | 2023-06-28 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 564 | 2023-06-27 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 565 | 2023-06-26 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 566 | 2023-06-23 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 567 | 2023-06-21 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 568 | 2023-06-20 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 569 | 2023-06-19 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 570 | 2023-06-16 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 571 | 2023-06-15 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 572 | 2023-06-14 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 573 | 2023-06-13 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 574 | 2023-06-12 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 575 | 2023-06-09 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 576 | 2023-06-08 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 577 | 2023-06-07 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 578 | 2023-06-06 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 579 | 2023-06-05 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 580 | 2023-06-02 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 581 | 2023-06-01 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 582 | 2023-05-31 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-05-31 |
| 583 | 2023-05-30 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-04-30 |
| 584 | 2023-05-29 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-04-30 |
| 585 | 2023-05-25 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-04-30 |
| 586 | 2023-05-24 | 502,505,440 | 6,000 | 39.4268 | 1,274,528,000 | 2023-04-30 |
| 587 | 2023-05-23 | 502,499,440 | 0 | 39.4263 | 1,274,528,000 | 2023-04-30 |
| 588 | 2023-05-22 | 502,499,440 | 0 | 39.4263 | 1,274,528,000 | 2023-04-30 |
| 589 | 2023-05-19 | 502,499,440 | 0 | 39.4263 | 1,274,528,000 | 2023-04-30 |
| 590 | 2023-05-18 | 502,499,440 | -6,000 | 39.4263 | 1,274,528,000 | 2023-04-30 |
| 591 | 2023-05-17 | 502,505,440 | 0 | 39.4268 | 1,274,528,000 | 2023-04-30 |
| 592 | 2023-05-16 | 502,505,440 | -72,000 | 39.4268 | 1,274,528,000 | 2023-04-30 |
| 593 | 2023-05-15 | 502,577,440 | -50,000 | 39.4324 | 1,274,528,000 | 2023-04-30 |
| 594 | 2023-05-12 | 502,627,440 | -2,000 | 39.4364 | 1,274,528,000 | 2023-04-30 |
| 595 | 2023-05-11 | 502,629,440 | 2,000 | 39.4365 | 1,274,528,000 | 2023-04-30 |
| 596 | 2023-05-10 | 502,627,440 | 0 | 39.4364 | 1,274,528,000 | 2023-04-30 |
| 597 | 2023-05-09 | 502,627,440 | 0 | 39.4364 | 1,274,528,000 | 2023-04-30 |
| 598 | 2023-05-08 | 502,627,440 | -2,000 | 39.4364 | 1,274,528,000 | 2023-04-30 |
| 599 | 2023-05-05 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-04-30 |
| 600 | 2023-05-04 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-04-30 |
| 601 | 2023-05-03 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-04-30 |
| 602 | 2023-05-02 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-04-30 |
| 603 | 2023-04-28 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-03-31 |
| 604 | 2023-04-27 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-03-31 |
| 605 | 2023-04-26 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-03-31 |
| 606 | 2023-04-25 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-03-31 |
| 607 | 2023-04-24 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-03-31 |
| 608 | 2023-04-21 | 502,629,440 | 0 | 39.4365 | 1,274,528,000 | 2023-03-31 |
| 609 | 2023-04-20 | 502,629,440 | 2,000 | 39.4365 | 1,274,528,000 | 2023-03-31 |
| 610 | 2023-04-19 | 502,627,440 | 0 | 39.4364 | 1,274,528,000 | 2023-03-31 |
| 611 | 2023-04-18 | 502,627,440 | 0 | 39.4364 | 1,274,528,000 | 2023-03-31 |
| 612 | 2023-04-17 | 502,627,440 | 0 | 39.4364 | 1,274,528,000 | 2023-03-31 |
| 613 | 2023-04-14 | 502,627,440 | 0 | 39.4364 | 1,274,528,000 | 2023-03-31 |
| 614 | 2023-04-13 | 502,627,440 | -4,000 | 39.4364 | 1,274,528,000 | 2023-03-31 |
| 615 | 2023-04-12 | 502,631,440 | 0 | 39.4367 | 1,274,528,000 | 2023-03-31 |
| 616 | 2023-04-11 | 502,631,440 | 0 | 39.4367 | 1,274,528,000 | 2023-03-31 |
| 617 | 2023-04-06 | 502,631,440 | 0 | 39.4367 | 1,274,528,000 | 2023-03-31 |
| 618 | 2023-04-04 | 502,631,440 | 0 | 39.4367 | 1,274,528,000 | 2023-03-31 |
| 619 | 2023-04-03 | 502,631,440 | 24,000 | 39.4367 | 1,274,528,000 | 2023-03-31 |
| 620 | 2023-03-31 | 502,607,440 | -2,000 | 39.4348 | 1,274,528,000 | 2023-03-31 |
| 621 | 2023-03-30 | 502,609,440 | 0 | 39.4349 | 1,274,528,000 | 2023-02-28 |
| 622 | 2023-03-29 | 502,609,440 | 0 | 39.4349 | 1,274,528,000 | 2023-02-28 |
| 623 | 2023-03-28 | 502,609,440 | -40,000 | 39.4349 | 1,274,528,000 | 2023-02-28 |
| 624 | 2023-03-27 | 502,649,440 | 0 | 39.4381 | 1,274,528,000 | 2023-02-28 |
| 625 | 2023-03-24 | 502,649,440 | 0 | 39.4381 | 1,274,528,000 | 2023-02-28 |
| 626 | 2023-03-23 | 502,649,440 | -6,000 | 39.4381 | 1,274,528,000 | 2023-02-28 |
| 627 | 2023-03-22 | 502,655,440 | 0 | 39.4386 | 1,274,528,000 | 2023-02-28 |
| 628 | 2023-03-21 | 502,655,440 | 0 | 39.4386 | 1,274,528,000 | 2023-02-28 |
| 629 | 2023-03-20 | 502,655,440 | 0 | 39.4386 | 1,274,528,000 | 2023-02-28 |
| 630 | 2023-03-17 | 502,655,440 | 0 | 39.4386 | 1,274,528,000 | 2023-02-28 |
| 631 | 2023-03-16 | 502,655,440 | -28,000 | 39.4386 | 1,274,528,000 | 2023-02-28 |
| 632 | 2023-03-15 | 502,683,440 | 0 | 39.4408 | 1,274,528,000 | 2023-02-28 |
| 633 | 2023-03-14 | 502,683,440 | 0 | 39.4408 | 1,274,528,000 | 2023-02-28 |
| 634 | 2023-03-13 | 502,683,440 | 0 | 39.4408 | 1,274,528,000 | 2023-02-28 |
| 635 | 2023-03-10 | 502,683,440 | 0 | 39.4408 | 1,274,528,000 | 2023-02-28 |
| 636 | 2023-03-09 | 502,683,440 | 0 | 39.4408 | 1,274,528,000 | 2023-02-28 |
| 637 | 2023-03-08 | 502,683,440 | 0 | 39.4408 | 1,274,528,000 | 2023-02-28 |
| 638 | 2023-03-07 | 502,683,440 | 0 | 39.4408 | 1,274,528,000 | 2023-02-28 |
| 639 | 2023-03-06 | 502,683,440 | 0 | 39.4408 | 1,274,528,000 | 2023-02-28 |
| 640 | 2023-03-03 | 502,683,440 | 4,000 | 39.4408 | 1,274,528,000 | 2023-02-28 |
| 641 | 2023-03-02 | 502,679,440 | 0 | 39.4404 | 1,274,528,000 | 2023-02-28 |
| 642 | 2023-03-01 | 502,679,440 | 0 | 39.4404 | 1,274,528,000 | 2023-02-28 |
| 643 | 2023-02-28 | 502,679,440 | 0 | 39.4404 | 1,274,528,000 | 2023-02-28 |
| 644 | 2023-02-27 | 502,679,440 | 0 | 39.4404 | 1,274,528,000 | 2023-01-31 |
| 645 | 2023-02-24 | 502,679,440 | 0 | 39.4404 | 1,274,528,000 | 2023-01-31 |
| 646 | 2023-02-23 | 502,679,440 | 14,000 | 39.4404 | 1,274,528,000 | 2023-01-31 |
| 647 | 2023-02-22 | 502,665,440 | -2,000 | 39.4393 | 1,274,528,000 | 2023-01-31 |
| 648 | 2023-02-21 | 502,667,440 | 0 | 39.4395 | 1,274,528,000 | 2023-01-31 |
| 649 | 2023-02-20 | 502,667,440 | 0 | 39.4395 | 1,274,528,000 | 2023-01-31 |
| 650 | 2023-02-17 | 502,667,440 | 0 | 39.4395 | 1,274,528,000 | 2023-01-31 |
| 651 | 2023-02-16 | 502,667,440 | 0 | 39.4395 | 1,274,528,000 | 2023-01-31 |
| 652 | 2023-02-15 | 502,667,440 | 0 | 39.4395 | 1,274,528,000 | 2023-01-31 |
| 653 | 2023-02-14 | 502,667,440 | 0 | 39.4395 | 1,274,528,000 | 2023-01-31 |
| 654 | 2023-02-13 | 502,667,440 | 0 | 39.4395 | 1,274,528,000 | 2023-01-31 |
| 655 | 2023-02-10 | 502,667,440 | 4,000 | 39.4395 | 1,274,528,000 | 2023-01-31 |
| 656 | 2023-02-09 | 502,663,440 | 2,000 | 39.4392 | 1,274,528,000 | 2023-01-31 |
| 657 | 2023-02-08 | 502,661,440 | 0 | 39.4390 | 1,274,528,000 | 2023-01-31 |
| 658 | 2023-02-07 | 502,661,440 | -228,000 | 39.4390 | 1,274,528,000 | 2023-01-31 |
| 659 | 2023-02-06 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2023-01-31 |
| 660 | 2023-02-03 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2023-01-31 |
| 661 | 2023-02-02 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2023-01-31 |
| 662 | 2023-02-01 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2023-01-31 |
| 663 | 2023-01-31 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2023-01-31 |
| 664 | 2023-01-30 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 665 | 2023-01-27 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 666 | 2023-01-26 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 667 | 2023-01-20 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 668 | 2023-01-19 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 669 | 2023-01-18 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 670 | 2023-01-17 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 671 | 2023-01-16 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 672 | 2023-01-13 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 673 | 2023-01-12 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 674 | 2023-01-11 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 675 | 2023-01-10 | 502,889,440 | 0 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 676 | 2023-01-09 | 502,889,440 | 2,000 | 39.4569 | 1,274,528,000 | 2022-12-31 |
| 677 | 2023-01-06 | 502,887,440 | 0 | 39.4568 | 1,274,528,000 | 2022-12-31 |
| 678 | 2023-01-05 | 502,887,440 | 0 | 39.4568 | 1,274,528,000 | 2022-12-31 |
| 679 | 2023-01-04 | 502,887,440 | 0 | 39.4568 | 1,274,528,000 | 2022-12-31 |
| 680 | 2023-01-03 | 502,887,440 | 0 | 39.4568 | 1,274,528,000 | 2022-12-31 |
| 681 | 2022-12-30 | 502,887,440 | 2,000 | 39.4568 | 1,274,528,000 | 2022-11-30 |
| 682 | 2022-12-29 | 502,885,440 | 2,000 | 39.4566 | 1,274,528,000 | 2022-11-30 |
| 683 | 2022-12-28 | 502,883,440 | 2,000 | 39.4564 | 1,274,528,000 | 2022-11-30 |
| 684 | 2022-12-23 | 502,881,440 | 0 | 39.4563 | 1,274,528,000 | 2022-11-30 |
| 685 | 2022-12-22 | 502,881,440 | 0 | 39.4563 | 1,274,528,000 | 2022-11-30 |
| 686 | 2022-12-21 | 502,881,440 | 0 | 39.4563 | 1,274,528,000 | 2022-11-30 |
| 687 | 2022-12-20 | 502,881,440 | 0 | 39.4563 | 1,274,528,000 | 2022-11-30 |
| 688 | 2022-12-19 | 502,881,440 | -2,000 | 39.4563 | 1,274,528,000 | 2022-11-30 |
| 689 | 2022-12-16 | 502,883,440 | -10,000 | 39.4564 | 1,274,528,000 | 2022-11-30 |
| 690 | 2022-12-15 | 502,893,440 | -4,000 | 39.4572 | 1,274,528,000 | 2022-11-30 |
| 691 | 2022-12-14 | 502,897,440 | 1,000,000 | 39.4575 | 1,274,528,000 | 2022-11-30 |
| 692 | 2022-12-13 | 501,897,440 | -2,000 | 39.3791 | 1,274,528,000 | 2022-11-30 |
| 693 | 2022-12-12 | 501,899,440 | 2,000 | 39.3792 | 1,274,528,000 | 2022-11-30 |
| 694 | 2022-12-09 | 501,897,440 | 0 | 39.3791 | 1,274,528,000 | 2022-11-30 |
| 695 | 2022-12-08 | 501,897,440 | 13,800 | 39.3791 | 1,274,528,000 | 2022-11-30 |
| 696 | 2022-12-07 | 501,883,640 | 0 | 39.3780 | 1,274,528,000 | 2022-11-30 |
| 697 | 2022-12-06 | 501,883,640 | 0 | 39.3780 | 1,274,528,000 | 2022-11-30 |
| 698 | 2022-12-05 | 501,883,640 | 0 | 39.3780 | 1,274,528,000 | 2022-11-30 |
| 699 | 2022-12-02 | 501,883,640 | 0 | 39.3780 | 1,274,528,000 | 2022-11-30 |
| 700 | 2022-12-01 | 501,883,640 | 2,000 | 39.3780 | 1,274,528,000 | 2022-11-30 |
| 701 | 2022-11-30 | 501,881,640 | 102,000 | 39.3778 | 1,274,528,000 | 2022-11-30 |
| 702 | 2022-11-29 | 501,779,640 | 0 | 39.3698 | 1,274,528,000 | 2022-10-31 |
| 703 | 2022-11-28 | 501,779,640 | 0 | 39.3698 | 1,274,528,000 | 2022-10-31 |
| 704 | 2022-11-25 | 501,779,640 | 0 | 39.3698 | 1,274,528,000 | 2022-10-31 |
| 705 | 2022-11-24 | 501,779,640 | -4,000 | 39.3698 | 1,274,528,000 | 2022-10-31 |
| 706 | 2022-11-23 | 501,783,640 | 0 | 39.3702 | 1,274,528,000 | 2022-10-31 |
| 707 | 2022-11-22 | 501,783,640 | 0 | 39.3702 | 1,274,528,000 | 2022-10-31 |
| 708 | 2022-11-21 | 501,783,640 | 0 | 39.3702 | 1,274,528,000 | 2022-10-31 |
| 709 | 2022-11-18 | 501,783,640 | 0 | 39.3702 | 1,274,528,000 | 2022-10-31 |
| 710 | 2022-11-17 | 501,783,640 | 0 | 39.3702 | 1,274,528,000 | 2022-10-31 |
| 711 | 2022-11-16 | 501,783,640 | 2,000 | 39.3702 | 1,274,528,000 | 2022-10-31 |
| 712 | 2022-11-15 | 501,781,640 | 4,000 | 39.3700 | 1,274,528,000 | 2022-10-31 |
| 713 | 2022-11-14 | 501,777,640 | 2,000 | 39.3697 | 1,274,528,000 | 2022-10-31 |
| 714 | 2022-11-11 | 501,775,640 | 2,000 | 39.3695 | 1,274,528,000 | 2022-10-31 |
| 715 | 2022-11-10 | 501,773,640 | 150,000 | 39.3694 | 1,274,528,000 | 2022-10-31 |
| 716 | 2022-11-09 | 501,623,640 | -150,000 | 39.3576 | 1,274,528,000 | 2022-10-31 |
| 717 | 2022-11-08 | 501,773,640 | 4,000 | 39.3694 | 1,274,528,000 | 2022-10-31 |
| 718 | 2022-11-07 | 501,769,640 | 0 | 39.3691 | 1,274,528,000 | 2022-10-31 |
| 719 | 2022-11-04 | 501,769,640 | -2,000 | 39.3691 | 1,274,528,000 | 2022-10-31 |
| 720 | 2022-11-03 | 501,771,640 | -8,000 | 39.3692 | 1,274,528,000 | 2022-10-31 |
| 721 | 2022-11-02 | 501,779,640 | 8,000 | 39.3698 | 1,274,528,000 | 2022-10-31 |
| 722 | 2022-11-01 | 501,771,640 | 2,000 | 39.3692 | 1,274,528,000 | 2022-10-31 |
| 723 | 2022-10-31 | 501,769,640 | 2,000 | 39.3691 | 1,274,528,000 | 2022-10-31 |
| 724 | 2022-10-28 | 501,767,640 | -26,000 | 39.3689 | 1,274,528,000 | 2022-09-30 |
| 725 | 2022-10-27 | 501,793,640 | 22,000 | 39.3709 | 1,274,528,000 | 2022-09-30 |
| 726 | 2022-10-26 | 501,771,640 | 0 | 39.3692 | 1,274,528,000 | 2022-09-30 |
| 727 | 2022-10-25 | 501,771,640 | 2,000 | 39.3692 | 1,274,528,000 | 2022-09-30 |
| 728 | 2022-10-24 | 501,769,640 | -12,000 | 39.3691 | 1,274,528,000 | 2022-09-30 |
| 729 | 2022-10-21 | 501,781,640 | 564,000 | 39.3700 | 1,274,528,000 | 2022-09-30 |
| 730 | 2022-10-20 | 501,217,640 | -14,000 | 39.3257 | 1,274,528,000 | 2022-09-30 |
| 731 | 2022-10-19 | 501,231,640 | 2,000 | 39.3268 | 1,274,528,000 | 2022-09-30 |
| 732 | 2022-10-18 | 501,229,640 | 0 | 39.3267 | 1,274,528,000 | 2022-09-30 |
| 733 | 2022-10-17 | 501,229,640 | 0 | 39.3267 | 1,274,528,000 | 2022-09-30 |
| 734 | 2022-10-14 | 501,229,640 | 8,000 | 39.3267 | 1,274,528,000 | 2022-09-30 |
| 735 | 2022-10-13 | 501,221,640 | 0 | 39.3261 | 1,274,528,000 | 2022-09-30 |
| 736 | 2022-10-12 | 501,221,640 | -6,000 | 39.3261 | 1,274,528,000 | 2022-09-30 |
| 737 | 2022-10-11 | 501,227,640 | 0 | 39.3265 | 1,274,528,000 | 2022-09-30 |
| 738 | 2022-10-10 | 501,227,640 | 0 | 39.3265 | 1,274,528,000 | 2022-09-30 |
| 739 | 2022-10-07 | 501,227,640 | 0 | 39.3265 | 1,274,528,000 | 2022-09-30 |
| 740 | 2022-10-06 | 501,227,640 | -2,000 | 39.3265 | 1,274,528,000 | 2022-09-30 |
| 741 | 2022-10-05 | 501,229,640 | 0 | 39.3267 | 1,274,528,000 | 2022-09-30 |
| 742 | 2022-10-03 | 501,229,640 | 0 | 39.3267 | 1,274,528,000 | 2022-09-30 |
| 743 | 2022-09-30 | 501,229,640 | 4,000 | 39.3267 | 1,274,528,000 | 2022-09-30 |
| 744 | 2022-09-29 | 501,225,640 | 1,520,000 | 39.3264 | 1,274,528,000 | 2022-08-31 |
| 745 | 2022-09-28 | 499,705,640 | 0 | 39.2071 | 1,274,528,000 | 2022-08-31 |
| 746 | 2022-09-27 | 499,705,640 | 0 | 39.2071 | 1,274,528,000 | 2022-08-31 |
| 747 | 2022-09-26 | 499,705,640 | 2,000 | 39.2071 | 1,274,528,000 | 2022-08-31 |
| 748 | 2022-09-23 | 499,703,640 | 0 | 39.2070 | 1,274,528,000 | 2022-08-31 |
| 749 | 2022-09-22 | 499,703,640 | 8,000 | 39.2070 | 1,274,528,000 | 2022-08-31 |
| 750 | 2022-09-21 | 499,695,640 | 8,000 | 39.2063 | 1,274,528,000 | 2022-08-31 |
| 751 | 2022-09-20 | 499,687,640 | 10,000 | 39.2057 | 1,274,528,000 | 2022-08-31 |
| 752 | 2022-09-19 | 499,677,640 | 10,000 | 39.2049 | 1,274,528,000 | 2022-08-31 |
| 753 | 2022-09-16 | 499,667,640 | 0 | 39.2041 | 1,274,528,000 | 2022-08-31 |
| 754 | 2022-09-15 | 499,667,640 | 10,000 | 39.2041 | 1,274,528,000 | 2022-08-31 |
| 755 | 2022-09-14 | 499,657,640 | 2,000 | 39.2033 | 1,274,528,000 | 2022-08-31 |
| 756 | 2022-09-13 | 499,655,640 | 0 | 39.2032 | 1,274,528,000 | 2022-08-31 |
| 757 | 2022-09-09 | 499,655,640 | 2,000 | 39.2032 | 1,274,528,000 | 2022-08-31 |
| 758 | 2022-09-08 | 499,653,640 | 0 | 39.2030 | 1,274,528,000 | 2022-08-31 |
| 759 | 2022-09-07 | 499,653,640 | 0 | 39.2030 | 1,274,528,000 | 2022-08-31 |
| 760 | 2022-09-06 | 499,653,640 | 2,000 | 39.2030 | 1,274,528,000 | 2022-08-31 |
| 761 | 2022-09-05 | 499,651,640 | 2,000 | 39.2029 | 1,274,528,000 | 2022-08-31 |
| 762 | 2022-09-02 | 499,649,640 | 46,000 | 39.2027 | 1,274,528,000 | 2022-08-31 |
| 763 | 2022-09-01 | 499,603,640 | 0 | 39.1991 | 1,274,528,000 | 2022-08-31 |
| 764 | 2022-08-31 | 499,603,640 | 30,000 | 39.1991 | 1,274,528,000 | 2022-08-31 |
| 765 | 2022-08-30 | 499,573,640 | 0 | 39.1968 | 1,274,528,000 | 2022-07-31 |
| 766 | 2022-08-29 | 499,573,640 | 2,000 | 39.1968 | 1,274,528,000 | 2022-07-31 |
| 767 | 2022-08-26 | 499,571,640 | 0 | 39.1966 | 1,274,528,000 | 2022-07-31 |
| 768 | 2022-08-25 | 499,571,640 | -2,000 | 39.1966 | 1,274,528,000 | 2022-07-31 |
| 769 | 2022-08-24 | 499,573,640 | 0 | 39.1968 | 1,274,528,000 | 2022-07-31 |
| 770 | 2022-08-23 | 499,573,640 | 0 | 39.1968 | 1,274,528,000 | 2022-07-31 |
| 771 | 2022-08-22 | 499,573,640 | 0 | 39.1968 | 1,274,528,000 | 2022-07-31 |
| 772 | 2022-08-19 | 499,573,640 | -2,000 | 39.1968 | 1,274,528,000 | 2022-07-31 |
| 773 | 2022-08-18 | 499,575,640 | 0 | 39.1969 | 1,274,528,000 | 2022-07-31 |
| 774 | 2022-08-17 | 499,575,640 | -2,000 | 39.1969 | 1,274,528,000 | 2022-07-31 |
| 775 | 2022-08-16 | 499,577,640 | -6,000 | 39.1971 | 1,274,528,000 | 2022-07-31 |
| 776 | 2022-08-15 | 499,583,640 | 0 | 39.1975 | 1,274,528,000 | 2022-07-31 |
| 777 | 2022-08-12 | 499,583,640 | 0 | 39.1975 | 1,274,528,000 | 2022-07-31 |
| 778 | 2022-08-11 | 499,583,640 | 0 | 39.1975 | 1,274,528,000 | 2022-07-31 |
| 779 | 2022-08-10 | 499,583,640 | 0 | 39.1975 | 1,274,528,000 | 2022-07-31 |
| 780 | 2022-08-09 | 499,583,640 | 0 | 39.1975 | 1,274,528,000 | 2022-07-31 |
| 781 | 2022-08-08 | 499,583,640 | 0 | 39.1975 | 1,274,528,000 | 2022-07-31 |
| 782 | 2022-08-05 | 499,583,640 | 0 | 39.1975 | 1,274,528,000 | 2022-07-31 |
| 783 | 2022-08-04 | 499,583,640 | 2,000 | 39.1975 | 1,274,528,000 | 2022-07-31 |
| 784 | 2022-08-03 | 499,581,640 | 1,768,000 | 39.1974 | 1,274,528,000 | 2022-07-31 |
| 785 | 2022-08-02 | 497,813,640 | 0 | 39.0587 | 1,274,528,000 | 2022-07-31 |
| 786 | 2022-08-01 | 497,813,640 | 0 | 39.0587 | 1,274,528,000 | 2022-07-31 |
| 787 | 2022-07-29 | 497,813,640 | 88,000 | 39.0587 | 1,274,528,000 | 2022-06-30 |
| 788 | 2022-07-28 | 497,725,640 | 504,000 | 39.0518 | 1,274,528,000 | 2022-06-30 |
| 789 | 2022-07-27 | 497,221,640 | 0 | 39.0122 | 1,274,528,000 | 2022-06-30 |
| 790 | 2022-07-26 | 497,221,640 | 1,070,000 | 39.0122 | 1,274,528,000 | 2022-06-30 |
| 791 | 2022-07-25 | 496,151,640 | 0 | 38.9283 | 1,274,528,000 | 2022-06-30 |
| 792 | 2022-07-22 | 496,151,640 | 0 | 38.9283 | 1,274,528,000 | 2022-06-30 |
| 793 | 2022-07-21 | 496,151,640 | 0 | 38.9283 | 1,274,528,000 | 2022-06-30 |
| 794 | 2022-07-20 | 496,151,640 | 6,000 | 38.9283 | 1,274,528,000 | 2022-06-30 |
| 795 | 2022-07-19 | 496,145,640 | 10,000 | 38.9278 | 1,274,528,000 | 2022-06-30 |
| 796 | 2022-07-18 | 496,135,640 | 0 | 38.9270 | 1,274,528,000 | 2022-06-30 |
| 797 | 2022-07-15 | 496,135,640 | 0 | 38.9270 | 1,274,528,000 | 2022-06-30 |
| 798 | 2022-07-14 | 496,135,640 | 0 | 38.9270 | 1,274,528,000 | 2022-06-30 |
| 799 | 2022-07-13 | 496,135,640 | 0 | 38.9270 | 1,274,528,000 | 2022-06-30 |
| 800 | 2022-07-12 | 496,135,640 | 0 | 38.9270 | 1,274,528,000 | 2022-06-30 |
| 801 | 2022-07-11 | 496,135,640 | -10,000 | 38.9270 | 1,274,528,000 | 2022-06-30 |
| 802 | 2022-07-08 | 496,145,640 | 0 | 38.9278 | 1,274,528,000 | 2022-06-30 |
| 803 | 2022-07-07 | 496,145,640 | 380,000 | 38.9278 | 1,274,528,000 | 2022-06-30 |
| 804 | 2022-07-06 | 495,765,640 | 0 | 38.8980 | 1,274,528,000 | 2022-06-30 |
| 805 | 2022-07-05 | 495,765,640 | 0 | 38.8980 | 1,274,528,000 | 2022-06-30 |
| 806 | 2022-07-04 | 495,765,640 | 2,000 | 38.8980 | 1,274,528,000 | 2022-06-30 |
| 807 | 2022-06-30 | 495,763,640 | 0 | 38.8978 | 1,274,528,000 | 2022-06-30 |
| 808 | 2022-06-29 | 495,763,640 | 0 | 38.8978 | 1,274,528,000 | 2022-05-31 |
| 809 | 2022-06-28 | 495,763,640 | -10,000 | 38.8978 | 1,274,528,000 | 2022-05-31 |
| 810 | 2022-06-27 | 495,773,640 | 0 | 38.8986 | 1,274,528,000 | 2022-05-31 |
| 811 | 2022-06-24 | 495,773,640 | 0 | 38.8986 | 1,274,528,000 | 2022-05-31 |
| 812 | 2022-06-23 | 495,773,640 | 50,000 | 38.8986 | 1,274,528,000 | 2022-05-31 |
| 813 | 2022-06-22 | 495,723,640 | 0 | 38.8947 | 1,274,528,000 | 2022-05-31 |
| 814 | 2022-06-21 | 495,723,640 | 16,000 | 38.8947 | 1,274,528,000 | 2022-05-31 |
| 815 | 2022-06-20 | 495,707,640 | 0 | 38.8934 | 1,274,528,000 | 2022-05-31 |
| 816 | 2022-06-17 | 495,707,640 | 0 | 38.8934 | 1,274,528,000 | 2022-05-31 |
| 817 | 2022-06-16 | 495,707,640 | 18,000 | 38.8934 | 1,274,528,000 | 2022-05-31 |
| 818 | 2022-06-15 | 495,689,640 | -2,000 | 38.8920 | 1,274,528,000 | 2022-05-31 |
| 819 | 2022-06-14 | 495,691,640 | 100,000 | 38.8922 | 1,274,528,000 | 2022-05-31 |
| 820 | 2022-06-13 | 495,591,640 | 0 | 38.8843 | 1,274,528,000 | 2022-05-31 |
| 821 | 2022-06-10 | 495,591,640 | 0 | 38.8843 | 1,274,528,000 | 2022-05-31 |
| 822 | 2022-06-09 | 495,591,640 | 6,000 | 38.8843 | 1,274,528,000 | 2022-05-31 |
| 823 | 2022-06-08 | 495,585,640 | 0 | 38.8839 | 1,274,528,000 | 2022-05-31 |
| 824 | 2022-06-07 | 495,585,640 | 0 | 38.8839 | 1,274,528,000 | 2022-05-31 |
| 825 | 2022-06-06 | 495,585,640 | 0 | 38.8839 | 1,274,528,000 | 2022-05-31 |
| 826 | 2022-06-02 | 495,585,640 | 128,000 | 38.8839 | 1,274,528,000 | 2022-05-31 |
| 827 | 2022-06-01 | 495,457,640 | 18,000 | 38.8738 | 1,274,528,000 | 2022-05-31 |
| 828 | 2022-05-31 | 495,439,640 | 54,000 | 38.8724 | 1,274,528,000 | 2022-05-31 |
| 829 | 2022-05-30 | 495,385,640 | 0 | 38.8682 | 1,274,528,000 | 2022-04-30 |
| 830 | 2022-05-27 | 495,385,640 | 0 | 38.8682 | 1,274,528,000 | 2022-04-30 |
| 831 | 2022-05-26 | 495,385,640 | 0 | 38.8682 | 1,274,528,000 | 2022-04-30 |
| 832 | 2022-05-25 | 495,385,640 | 14,000 | 38.8682 | 1,274,528,000 | 2022-04-30 |
| 833 | 2022-05-24 | 495,371,640 | 4,000 | 38.8671 | 1,274,528,000 | 2022-04-30 |
| 834 | 2022-05-23 | 495,367,640 | -1,158,000 | 38.8668 | 1,274,528,000 | 2022-04-30 |
| 835 | 2022-05-20 | 496,525,640 | 0 | 38.9576 | 1,274,528,000 | 2022-04-30 |
| 836 | 2022-05-19 | 496,525,640 | 10,000 | 38.9576 | 1,274,528,000 | 2022-04-30 |
| 837 | 2022-05-18 | 496,515,640 | 0 | 38.9568 | 1,274,528,000 | 2022-04-30 |
| 838 | 2022-05-17 | 496,515,640 | 2,000 | 38.9568 | 1,274,528,000 | 2022-04-30 |
| 839 | 2022-05-16 | 496,513,640 | 12,000 | 38.9567 | 1,274,528,000 | 2022-04-30 |
| 840 | 2022-05-13 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-04-30 |
| 841 | 2022-05-12 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-04-30 |
| 842 | 2022-05-11 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-04-30 |
| 843 | 2022-05-10 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-04-30 |
| 844 | 2022-05-06 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-04-30 |
| 845 | 2022-05-05 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-04-30 |
| 846 | 2022-05-04 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-04-30 |
| 847 | 2022-05-03 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-04-30 |
| 848 | 2022-04-29 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-03-31 |
| 849 | 2022-04-28 | 496,501,640 | 6,000 | 38.9557 | 1,274,528,000 | 2022-03-31 |
| 850 | 2022-04-27 | 496,495,640 | 0 | 38.9553 | 1,274,528,000 | 2022-03-31 |
| 851 | 2022-04-26 | 496,495,640 | 0 | 38.9553 | 1,274,528,000 | 2022-03-31 |
| 852 | 2022-04-25 | 496,495,640 | 0 | 38.9553 | 1,274,528,000 | 2022-03-31 |
| 853 | 2022-04-22 | 496,495,640 | -2,000 | 38.9553 | 1,274,528,000 | 2022-03-31 |
| 854 | 2022-04-21 | 496,497,640 | 0 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 855 | 2022-04-20 | 496,497,640 | 0 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 856 | 2022-04-19 | 496,497,640 | 0 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 857 | 2022-04-14 | 496,497,640 | 0 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 858 | 2022-04-13 | 496,497,640 | 0 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 859 | 2022-04-12 | 496,497,640 | 0 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 860 | 2022-04-11 | 496,497,640 | 0 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 861 | 2022-04-08 | 496,497,640 | 0 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 862 | 2022-04-07 | 496,497,640 | 0 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 863 | 2022-04-06 | 496,497,640 | 30,000 | 38.9554 | 1,274,528,000 | 2022-03-31 |
| 864 | 2022-04-04 | 496,467,640 | 0 | 38.9531 | 1,274,528,000 | 2022-03-31 |
| 865 | 2022-04-01 | 496,467,640 | 28,000 | 38.9531 | 1,274,528,000 | 2022-03-31 |
| 866 | 2022-03-31 | 496,439,640 | 2,000 | 38.9509 | 1,274,528,000 | 2022-03-31 |
| 867 | 2022-03-30 | 496,437,640 | -2,000 | 38.9507 | 1,274,528,000 | 2022-02-28 |
| 868 | 2022-03-29 | 496,439,640 | -4,000 | 38.9509 | 1,274,528,000 | 2022-02-28 |
| 869 | 2022-03-28 | 496,443,640 | -2,000 | 38.9512 | 1,274,528,000 | 2022-02-28 |
| 870 | 2022-03-25 | 496,445,640 | -2,000 | 38.9513 | 1,274,528,000 | 2022-02-28 |
| 871 | 2022-03-24 | 496,447,640 | -8,000 | 38.9515 | 1,274,528,000 | 2022-02-28 |
| 872 | 2022-03-23 | 496,455,640 | -10,000 | 38.9521 | 1,274,528,000 | 2022-02-28 |
| 873 | 2022-03-22 | 496,465,640 | 0 | 38.9529 | 1,274,528,000 | 2022-02-28 |
| 874 | 2022-03-21 | 496,465,640 | -60,000 | 38.9529 | 1,274,528,000 | 2022-02-28 |
| 875 | 2022-03-18 | 496,525,640 | 0 | 38.9576 | 1,274,528,000 | 2022-02-28 |
| 876 | 2022-03-17 | 496,525,640 | 30,000 | 38.9576 | 1,274,528,000 | 2022-02-28 |
| 877 | 2022-03-16 | 496,495,640 | 34,000 | 38.9553 | 1,274,528,000 | 2022-02-28 |
| 878 | 2022-03-15 | 496,461,640 | 0 | 38.9526 | 1,274,528,000 | 2022-02-28 |
| 879 | 2022-03-14 | 496,461,640 | -2,000 | 38.9526 | 1,274,528,000 | 2022-02-28 |
| 880 | 2022-03-11 | 496,463,640 | 10,000 | 38.9527 | 1,274,528,000 | 2022-02-28 |
| 881 | 2022-03-10 | 496,453,640 | 0 | 38.9520 | 1,274,528,000 | 2022-02-28 |
| 882 | 2022-03-09 | 496,453,640 | -48,000 | 38.9520 | 1,274,528,000 | 2022-02-28 |
| 883 | 2022-03-08 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-02-28 |
| 884 | 2022-03-07 | 496,501,640 | 0 | 38.9557 | 1,274,528,000 | 2022-02-28 |
| 885 | 2022-03-04 | 496,501,640 | -14,000 | 38.9557 | 1,274,528,000 | 2022-02-28 |
| 886 | 2022-03-03 | 496,515,640 | -40,000 | 38.9568 | 1,274,528,000 | 2022-02-28 |
| 887 | 2022-03-02 | 496,555,640 | -2,000 | 38.9600 | 1,274,528,000 | 2022-02-28 |
| 888 | 2022-03-01 | 496,557,640 | 0 | 38.9601 | 1,274,528,000 | 2022-02-28 |
| 889 | 2022-02-28 | 496,557,640 | -180,000 | 38.9601 | 1,274,528,000 | 2022-02-28 |
| 890 | 2022-02-25 | 496,737,640 | -28,000 | 38.9742 | 1,274,528,000 | 2022-01-31 |
| 891 | 2022-02-24 | 496,765,640 | 74,000 | 38.9764 | 1,274,528,000 | 2022-01-31 |
| 892 | 2022-02-23 | 496,691,640 | 190,000 | 38.9706 | 1,274,528,000 | 2022-01-31 |
| 893 | 2022-02-22 | 496,501,640 | 20,000 | 38.9557 | 1,274,528,000 | 2022-01-31 |
| 894 | 2022-02-21 | 496,481,640 | -4,000 | 38.9542 | 1,274,528,000 | 2022-01-31 |
| 895 | 2022-02-18 | 496,485,640 | 0 | 38.9545 | 1,274,528,000 | 2022-01-31 |
| 896 | 2022-02-17 | 496,485,640 | 2,000 | 38.9545 | 1,274,528,000 | 2022-01-31 |
| 897 | 2022-02-16 | 496,483,640 | 0 | 38.9543 | 1,274,528,000 | 2022-01-31 |
| 898 | 2022-02-15 | 496,483,640 | 0 | 38.9543 | 1,274,528,000 | 2022-01-31 |
| 899 | 2022-02-14 | 496,483,640 | 0 | 38.9543 | 1,274,528,000 | 2022-01-31 |
| 900 | 2022-02-11 | 496,483,640 | -144,000 | 38.9543 | 1,274,528,000 | 2022-01-31 |
| 901 | 2022-02-10 | 496,627,640 | 0 | 38.9656 | 1,274,528,000 | 2022-01-31 |
| 902 | 2022-02-09 | 496,627,640 | 0 | 38.9656 | 1,274,528,000 | 2022-01-31 |
| 903 | 2022-02-08 | 496,627,640 | -2,000 | 38.9656 | 1,274,528,000 | 2022-01-31 |
| 904 | 2022-02-07 | 496,629,640 | 0 | 38.9658 | 1,274,528,000 | 2022-01-31 |
| 905 | 2022-02-04 | 496,629,640 | -10,000 | 38.9658 | 1,274,528,000 | 2022-01-31 |
| 906 | 2022-01-31 | 496,639,640 | 0 | 38.9666 | 1,274,528,000 | 2022-01-31 |
| 907 | 2022-01-28 | 496,639,640 | -2,000 | 38.9666 | 1,274,528,000 | 2021-12-31 |
| 908 | 2022-01-27 | 496,641,640 | -20,000 | 38.9667 | 1,274,528,000 | 2021-12-31 |
| 909 | 2022-01-26 | 496,661,640 | 12,000 | 38.9683 | 1,274,528,000 | 2021-12-31 |
| 910 | 2022-01-25 | 496,649,640 | -12,000 | 38.9673 | 1,274,528,000 | 2021-12-31 |
| 911 | 2022-01-24 | 496,661,640 | 0 | 38.9683 | 1,274,528,000 | 2021-12-31 |
| 912 | 2022-01-21 | 496,661,640 | 2,000 | 38.9683 | 1,274,528,000 | 2021-12-31 |
| 913 | 2022-01-20 | 496,659,640 | 0 | 38.9681 | 1,274,528,000 | 2021-12-31 |
| 914 | 2022-01-19 | 496,659,640 | 0 | 38.9681 | 1,274,528,000 | 2021-12-31 |
| 915 | 2022-01-18 | 496,659,640 | 0 | 38.9681 | 1,274,528,000 | 2021-12-31 |
| 916 | 2022-01-17 | 496,659,640 | 0 | 38.9681 | 1,274,528,000 | 2021-12-31 |
| 917 | 2022-01-14 | 496,659,640 | 0 | 38.9681 | 1,274,528,000 | 2021-12-31 |
| 918 | 2022-01-13 | 496,659,640 | 0 | 38.9681 | 1,274,528,000 | 2021-12-31 |
| 919 | 2022-01-12 | 496,659,640 | -208,000 | 38.9681 | 1,274,528,000 | 2021-12-31 |
| 920 | 2022-01-11 | 496,867,640 | -10,000 | 38.9844 | 1,274,528,000 | 2021-12-31 |
| 921 | 2022-01-10 | 496,877,640 | 0 | 38.9852 | 1,274,528,000 | 2021-12-31 |
| 922 | 2022-01-07 | 496,877,640 | 0 | 38.9852 | 1,274,528,000 | 2021-12-31 |
| 923 | 2022-01-06 | 496,877,640 | 0 | 38.9852 | 1,274,528,000 | 2021-12-31 |
| 924 | 2022-01-05 | 496,877,640 | 0 | 38.9852 | 1,274,528,000 | 2021-12-31 |
| 925 | 2022-01-04 | 496,877,640 | -138,000 | 38.9852 | 1,274,528,000 | 2021-12-31 |
| 926 | 2022-01-03 | 497,015,640 | -26,000 | 38.9961 | 1,274,528,000 | 2021-12-31 |
| 927 | 2021-12-31 | 497,041,640 | 0 | 38.9981 | 1,274,528,000 | 2021-12-31 |
| 928 | 2021-12-30 | 497,041,640 | -24,000 | 38.9981 | 1,274,528,000 | 2021-11-30 |
| 929 | 2021-12-29 | 497,065,640 | 0 | 39.0000 | 1,274,528,000 | 2021-11-30 |
| 930 | 2021-12-28 | 497,065,640 | 16,000 | 39.0000 | 1,274,528,000 | 2021-11-30 |
| 931 | 2021-12-24 | 497,049,640 | 0 | 38.9987 | 1,274,528,000 | 2021-11-30 |
| 932 | 2021-12-23 | 497,049,640 | 0 | 38.9987 | 1,274,528,000 | 2021-11-30 |
| 933 | 2021-12-22 | 497,049,640 | 0 | 38.9987 | 1,274,528,000 | 2021-11-30 |
| 934 | 2021-12-21 | 497,049,640 | 2,000 | 38.9987 | 1,274,528,000 | 2021-11-30 |
| 935 | 2021-12-20 | 497,047,640 | 2,000 | 38.9986 | 1,274,528,000 | 2021-11-30 |
| 936 | 2021-12-17 | 497,045,640 | -20,000 | 38.9984 | 1,274,528,000 | 2021-11-30 |
| 937 | 2021-12-16 | 497,065,640 | -16,000 | 39.0000 | 1,274,528,000 | 2021-11-30 |
| 938 | 2021-12-15 | 497,081,640 | 20,000 | 39.0012 | 1,274,528,000 | 2021-11-30 |
| 939 | 2021-12-14 | 497,061,640 | 8,000 | 38.9997 | 1,274,528,000 | 2021-11-30 |
| 940 | 2021-12-13 | 497,053,640 | 4,000 | 38.9990 | 1,274,528,000 | 2021-11-30 |
| 941 | 2021-12-10 | 497,049,640 | 316,000 | 38.9987 | 1,274,528,000 | 2021-11-30 |
| 942 | 2021-12-09 | 496,733,640 | 131,050 | 38.9739 | 1,274,528,000 | 2021-11-30 |
| 943 | 2021-12-08 | 496,602,590 | 202,000 | 38.9636 | 1,274,528,000 | 2021-11-30 |
| 944 | 2021-12-07 | 496,400,590 | -22,000 | 38.9478 | 1,274,528,000 | 2021-11-30 |
| 945 | 2021-12-06 | 496,422,590 | 0 | 38.9495 | 1,274,528,000 | 2021-11-30 |
| 946 | 2021-12-03 | 496,422,590 | 37,990 | 38.9495 | 1,274,528,000 | 2021-11-30 |
| 947 | 2021-12-02 | 496,384,600 | -14,000 | 38.9465 | 1,274,528,000 | 2021-11-30 |
| 948 | 2021-12-01 | 496,398,600 | -2,000 | 38.9476 | 1,274,528,000 | 2021-11-30 |
| 949 | 2021-11-30 | 496,400,600 | -4,000 | 38.9478 | 1,274,528,000 | 2021-11-30 |
| 950 | 2021-11-29 | 496,404,600 | 48,000 | 38.9481 | 1,274,528,000 | 2021-11-24 |
| 951 | 2021-11-26 | 496,356,600 | 78,000 | 38.9443 | 1,274,528,000 | 2021-11-24 |
| 952 | 2021-11-25 | 496,278,600 | 0 | 38.9382 | 1,274,528,000 | 2021-11-24 |
| 953 | 2021-11-24 | 496,278,600 | -42,000 | 38.9382 | 1,274,528,000 | 2021-11-24 |
| 954 | 2021-11-23 | 496,320,600 | 0 | 38.9476 | 1,274,328,000 | 2021-10-31 |
| 955 | 2021-11-22 | 496,320,600 | -42,000 | 38.9476 | 1,274,328,000 | 2021-10-31 |
| 956 | 2021-11-19 | 496,362,600 | -2,000 | 38.9509 | 1,274,328,000 | 2021-10-31 |
| 957 | 2021-11-18 | 496,364,600 | -116,000 | 38.9511 | 1,274,328,000 | 2021-10-31 |
| 958 | 2021-11-17 | 496,480,600 | 0 | 38.9602 | 1,274,328,000 | 2021-10-31 |
| 959 | 2021-11-16 | 496,480,600 | 2,000 | 38.9602 | 1,274,328,000 | 2021-10-31 |
| 960 | 2021-11-15 | 496,478,600 | 32,000 | 38.9600 | 1,274,328,000 | 2021-10-31 |
| 961 | 2021-11-12 | 496,446,600 | -20,000 | 38.9575 | 1,274,328,000 | 2021-10-31 |
| 962 | 2021-11-11 | 496,466,600 | -36,000 | 38.9591 | 1,274,328,000 | 2021-10-31 |
| 963 | 2021-11-10 | 496,502,600 | -118,010 | 38.9619 | 1,274,328,000 | 2021-10-31 |
| 964 | 2021-11-09 | 496,620,610 | -88,000 | 38.9712 | 1,274,328,000 | 2021-10-31 |
| 965 | 2021-11-08 | 496,708,610 | -30,000 | 38.9781 | 1,274,328,000 | 2021-10-31 |
| 966 | 2021-11-05 | 496,738,610 | -10,800 | 38.9804 | 1,274,328,000 | 2021-10-31 |
| 967 | 2021-11-04 | 496,749,410 | -8,000 | 38.9813 | 1,274,328,000 | 2021-10-31 |
| 968 | 2021-11-03 | 496,757,410 | -14,000 | 38.9819 | 1,274,328,000 | 2021-10-31 |
| 969 | 2021-11-02 | 496,771,410 | -24,000 | 38.9830 | 1,274,328,000 | 2021-10-31 |
| 970 | 2021-11-01 | 496,795,410 | 26,000 | 38.9849 | 1,274,328,000 | 2021-10-31 |
| 971 | 2021-10-29 | 496,769,410 | 8,000 | 38.9829 | 1,274,328,000 | 2021-09-30 |
| 972 | 2021-10-28 | 496,761,410 | 0 | 38.9822 | 1,274,328,000 | 2021-09-30 |
| 973 | 2021-10-27 | 496,761,410 | -16,000 | 38.9822 | 1,274,328,000 | 2021-09-30 |
| 974 | 2021-10-26 | 496,777,410 | 0 | 38.9835 | 1,274,328,000 | 2021-09-30 |
| 975 | 2021-10-25 | 496,777,410 | -10,000 | 38.9835 | 1,274,328,000 | 2021-09-30 |
| 976 | 2021-10-22 | 496,787,410 | 32,000 | 38.9843 | 1,274,328,000 | 2021-09-30 |
| 977 | 2021-10-21 | 496,755,410 | 48,950 | 38.9818 | 1,274,328,000 | 2021-09-30 |
| 978 | 2021-10-20 | 496,706,460 | 24,000 | 38.9779 | 1,274,328,000 | 2021-09-30 |
| 979 | 2021-10-19 | 496,682,460 | -232,000 | 38.9760 | 1,274,328,000 | 2021-09-30 |
| 980 | 2021-10-18 | 496,914,460 | 4,000 | 38.9942 | 1,274,328,000 | 2021-09-30 |
| 981 | 2021-10-15 | 496,910,460 | -10,000 | 38.9939 | 1,274,328,000 | 2021-09-30 |
| 982 | 2021-10-12 | 496,920,460 | 10,000 | 38.9947 | 1,274,328,000 | 2021-09-30 |
| 983 | 2021-10-11 | 496,910,460 | -16,000 | 38.9939 | 1,274,328,000 | 2021-09-30 |
| 984 | 2021-10-08 | 496,926,460 | 16,000 | 38.9952 | 1,274,328,000 | 2021-09-30 |
| 985 | 2021-10-07 | 496,910,460 | 2,000 | 38.9939 | 1,274,328,000 | 2021-09-30 |
| 986 | 2021-10-06 | 496,908,460 | -12,000 | 38.9938 | 1,274,328,000 | 2021-09-30 |
| 987 | 2021-10-05 | 496,920,460 | 6,000 | 38.9947 | 1,274,328,000 | 2021-09-30 |
| 988 | 2021-10-04 | 496,914,460 | 44,000 | 38.9942 | 1,274,328,000 | 2021-09-30 |
| 989 | 2021-09-30 | 496,870,460 | 29,142,000 | 38.9908 | 1,274,328,000 | 2021-09-30 |
| 990 | 2021-09-29 | 467,728,460 | 26,000 | 36.7039 | 1,274,328,000 | 2021-09-29 |
| 991 | 2021-09-28 | 467,702,460 | -80,000 | 37.2871 | 1,254,328,000 | 2021-09-28 |
| 992 | 2021-09-27 | 467,782,460 | -20,000 | 37.5672 | 1,245,190,000 | 2021-08-31 |
| 993 | 2021-09-24 | 467,802,460 | 46,000 | 37.5688 | 1,245,190,000 | 2021-08-31 |
| 994 | 2021-09-23 | 467,756,460 | 2,000 | 37.5651 | 1,245,190,000 | 2021-08-31 |
| 995 | 2021-09-21 | 467,754,460 | 8,000 | 37.5649 | 1,245,190,000 | 2021-08-31 |
| 996 | 2021-09-20 | 467,746,460 | 8,000 | 37.5643 | 1,245,190,000 | 2021-08-31 |
| 997 | 2021-09-17 | 467,738,460 | 0 | 37.5636 | 1,245,190,000 | 2021-08-31 |
| 998 | 2021-09-16 | 467,738,460 | -40,000 | 37.5636 | 1,245,190,000 | 2021-08-31 |
| 999 | 2021-09-15 | 467,778,460 | 18,000 | 37.5668 | 1,245,190,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 467,760,460 | 14,687,800 | 37.5654 | 1,245,190,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 453,072,660 | 20,000 | 36.3858 | 1,245,190,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 453,052,660 | 192,000 | 36.3842 | 1,245,190,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 452,860,660 | -184,000 | 36.3688 | 1,245,190,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 453,044,660 | -14,000 | 36.3836 | 1,245,190,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 453,058,660 | 20,000 | 36.3847 | 1,245,190,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 453,038,660 | -14,000 | 36.3831 | 1,245,190,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 453,052,660 | -82,000 | 36.3842 | 1,245,190,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 453,134,660 | -160,000 | 36.3908 | 1,245,190,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 453,294,660 | -130,000 | 36.4037 | 1,245,190,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 453,424,660 | 108,000 | 36.4141 | 1,245,190,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 453,316,660 | -298,000 | 36.4054 | 1,245,190,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 453,614,660 | 88,000 | 36.4294 | 1,245,190,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 453,526,660 | -2,000 | 36.4223 | 1,245,190,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 453,528,660 | 58,000 | 36.4224 | 1,245,190,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 453,470,660 | 378,000 | 36.4178 | 1,245,190,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 453,092,660 | 200,000 | 36.3874 | 1,245,190,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 452,892,660 | 4,000 | 36.3714 | 1,245,190,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 452,888,660 | 20,000 | 36.3710 | 1,245,190,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 452,868,660 | 104,000 | 36.3694 | 1,245,190,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 452,764,660 | 300,000 | 36.3611 | 1,245,190,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 452,464,660 | 16,000 | 36.3370 | 1,245,190,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 452,448,660 | 24,000 | 36.3357 | 1,245,190,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 452,424,660 | 0 | 36.3338 | 1,245,190,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 452,424,660 | 4,000 | 36.3338 | 1,245,190,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 452,420,660 | -122,000 | 36.3335 | 1,245,190,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 452,542,660 | 16,000 | 36.3433 | 1,245,190,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 452,526,660 | 110,000 | 36.3420 | 1,245,190,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 452,416,660 | 0 | 36.3331 | 1,245,190,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 452,416,660 | 22,000 | 36.3331 | 1,245,190,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 452,394,660 | 2,000 | 36.3314 | 1,245,190,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 452,392,660 | 70,000 | 36.3312 | 1,245,190,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 452,322,660 | 8,000 | 36.3256 | 1,245,190,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 452,314,660 | 68,000 | 36.3250 | 1,245,190,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 452,246,660 | 168,000 | 36.3195 | 1,245,190,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 452,078,660 | 66,000 | 36.3060 | 1,245,190,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 452,012,660 | 314,000 | 36.3007 | 1,245,190,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 451,698,660 | 348,000 | 36.2755 | 1,245,190,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 451,350,660 | 132,000 | 36.2475 | 1,245,190,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 451,218,660 | 120,000 | 36.2369 | 1,245,190,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 451,098,660 | 0 | 36.2273 | 1,245,190,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 451,098,660 | 34,000 | 36.2273 | 1,245,190,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 451,064,660 | 4,000 | 36.2246 | 1,245,190,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 451,060,660 | 54,000 | 36.2242 | 1,245,190,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 451,006,660 | 0 | 36.2199 | 1,245,190,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 451,006,660 | 0 | 36.2199 | 1,245,190,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 451,006,660 | -22,000 | 36.2199 | 1,245,190,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 451,028,660 | 30,000 | 36.2217 | 1,245,190,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 450,998,660 | -20,000 | 36.2193 | 1,245,190,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 451,018,660 | 630,000 | 36.2209 | 1,245,190,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 450,388,660 | 2,000 | 36.1703 | 1,245,190,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 450,386,660 | 0 | 36.1701 | 1,245,190,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 450,386,660 | 4,000 | 36.1701 | 1,245,190,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 450,382,660 | 0 | 36.1698 | 1,245,190,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 450,382,660 | -2,000 | 36.1698 | 1,245,190,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 450,384,660 | 74,000 | 36.1700 | 1,245,190,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 450,310,660 | 64,000 | 36.1640 | 1,245,190,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 450,246,660 | 8,000 | 36.1589 | 1,245,190,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 450,238,660 | 62,000 | 36.1582 | 1,245,190,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 450,176,660 | -40,000 | 36.1533 | 1,245,190,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 450,216,660 | 6,000 | 36.1565 | 1,245,190,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 450,210,660 | -628,000 | 36.1560 | 1,245,190,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 450,838,660 | 22,000 | 36.2064 | 1,245,190,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 450,816,660 | 54,000 | 36.2046 | 1,245,190,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 450,762,660 | -2,000 | 36.2003 | 1,245,190,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 450,764,660 | 74,000 | 36.2005 | 1,245,190,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 450,690,660 | 28,000 | 36.1945 | 1,245,190,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 450,662,660 | 38,000 | 36.1923 | 1,245,190,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 450,624,660 | 2,000 | 36.1892 | 1,245,190,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 450,622,660 | 52,000 | 36.1891 | 1,245,190,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 450,570,660 | 112,000 | 36.1849 | 1,245,190,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 450,458,660 | 2,000 | 36.1759 | 1,245,190,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 450,456,660 | 0 | 36.1757 | 1,245,190,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 450,456,660 | 56,000 | 36.1757 | 1,245,190,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 450,400,660 | 0 | 36.1712 | 1,245,190,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 450,400,660 | 54,000 | 36.1712 | 1,245,190,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 450,346,660 | 4,000 | 36.1669 | 1,245,190,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 450,342,660 | 146,000 | 36.1666 | 1,245,190,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 450,196,660 | 32,000 | 36.1549 | 1,245,190,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 450,164,660 | 44,000 | 36.1523 | 1,245,190,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 450,120,660 | 50,000 | 36.1488 | 1,245,190,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 450,070,660 | -16,000 | 36.1447 | 1,245,190,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 450,086,660 | 4,000 | 36.1460 | 1,245,190,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 450,082,660 | 0 | 36.1457 | 1,245,190,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 450,082,660 | 12,000 | 36.1457 | 1,245,190,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 450,070,660 | 4,000 | 36.1447 | 1,245,190,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 450,066,660 | -8,000 | 36.1444 | 1,245,190,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 450,074,660 | 0 | 36.1451 | 1,245,190,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 450,074,660 | 2,000 | 36.1451 | 1,245,190,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 450,072,660 | 0 | 36.1449 | 1,245,190,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 450,072,660 | 2,000 | 36.1449 | 1,245,190,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 450,070,660 | 90,000 | 36.1447 | 1,245,190,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 449,980,660 | 10,000 | 36.1375 | 1,245,190,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 449,970,660 | 0 | 36.1367 | 1,245,190,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 449,970,660 | 104,000 | 36.1367 | 1,245,190,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 449,866,660 | 2,000 | 36.1284 | 1,245,190,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 449,864,660 | 30,000 | 36.1282 | 1,245,190,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 449,834,660 | 110,000 | 36.1258 | 1,245,190,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 449,724,660 | 246,000 | 36.1170 | 1,245,190,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 449,478,660 | 6,000 | 36.0972 | 1,245,190,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 449,472,660 | 128,000 | 36.0967 | 1,245,190,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 449,344,660 | 36,000 | 36.0864 | 1,245,190,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 449,308,660 | 0 | 36.0835 | 1,245,190,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 449,308,660 | 2,000 | 36.0835 | 1,245,190,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 449,306,660 | 0 | 36.0834 | 1,245,190,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 449,306,660 | -2,000 | 36.0834 | 1,245,190,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 449,308,660 | -6,000 | 36.0835 | 1,245,190,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 449,314,660 | 0 | 36.0840 | 1,245,190,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 449,314,660 | -12,000 | 36.0840 | 1,245,190,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 449,326,660 | 22,000 | 36.0850 | 1,245,190,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 449,304,660 | 62,000 | 36.0832 | 1,245,190,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 449,242,660 | -44,000 | 36.0782 | 1,245,190,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 449,286,660 | 272,000 | 36.0818 | 1,245,190,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 449,014,660 | 22,000 | 36.0599 | 1,245,190,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 448,992,660 | 60,000 | 36.0582 | 1,245,190,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 448,932,660 | 112,000 | 36.0533 | 1,245,190,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 448,820,660 | 98,000 | 36.0444 | 1,245,190,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 448,722,660 | 128,000 | 36.0365 | 1,245,190,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 448,594,660 | 32,000 | 36.0262 | 1,245,190,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 448,562,660 | -28,000 | 36.0236 | 1,245,190,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 448,590,660 | -158,000 | 36.0259 | 1,245,190,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 448,748,660 | 0 | 36.0386 | 1,245,190,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 448,748,660 | 0 | 36.0386 | 1,245,190,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 448,748,660 | 0 | 36.0386 | 1,245,190,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 448,748,660 | 2,000 | 36.0386 | 1,245,190,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 448,746,660 | 4,000 | 36.0384 | 1,245,190,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 448,742,660 | 0 | 36.0381 | 1,245,190,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 448,742,660 | 6,000 | 36.0381 | 1,245,190,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 448,736,660 | 10,000 | 36.0376 | 1,245,190,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 448,726,660 | 0 | 36.0368 | 1,245,190,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 448,726,660 | -48,000 | 36.0368 | 1,245,190,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 448,774,660 | 0 | 36.0407 | 1,245,190,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 448,774,660 | 0 | 36.0407 | 1,245,190,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 448,774,660 | 0 | 36.0407 | 1,245,190,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 448,774,660 | 0 | 36.0407 | 1,245,190,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 448,774,660 | 0 | 36.0407 | 1,245,190,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 448,774,660 | -12,000 | 36.0407 | 1,245,190,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 448,786,660 | 870,000 | 36.0416 | 1,245,190,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 447,916,660 | 1,198,000 | 35.9718 | 1,245,190,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 446,718,660 | 420,000 | 35.8755 | 1,245,190,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 446,298,660 | 0 | 35.8418 | 1,245,190,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 446,298,660 | 2,000 | 35.8418 | 1,245,190,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 446,296,660 | 0 | 35.8417 | 1,245,190,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 446,296,660 | 0 | 35.8417 | 1,245,190,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 446,296,660 | 0 | 35.8417 | 1,245,190,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 446,296,660 | 0 | 35.8417 | 1,245,190,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 446,296,660 | 0 | 35.8417 | 1,245,190,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 446,296,660 | 0 | 35.8417 | 1,245,190,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 446,296,660 | 0 | 35.8417 | 1,245,190,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 446,296,660 | 0 | 35.8417 | 1,245,190,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 446,296,660 | 10,000 | 35.8417 | 1,245,190,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 446,286,660 | 0 | 35.8408 | 1,245,190,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 446,286,660 | 0 | 35.8408 | 1,245,190,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 446,286,660 | 0 | 35.8408 | 1,245,190,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 446,286,660 | 48,000 | 35.8408 | 1,245,190,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 446,238,660 | 44,000 | 35.8370 | 1,245,190,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 446,194,660 | -6,000 | 35.8335 | 1,245,190,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 446,200,660 | -6,000 | 35.8339 | 1,245,190,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 446,206,660 | 16,000 | 35.8344 | 1,245,190,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 446,190,660 | 30,000 | 35.8331 | 1,245,190,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 446,160,660 | 40,000 | 35.8307 | 1,245,190,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 446,120,660 | 2,000 | 35.8275 | 1,245,190,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 446,118,660 | 0 | 35.8274 | 1,245,190,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 446,118,660 | 0 | 35.8274 | 1,245,190,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 446,118,660 | 14,000 | 35.8274 | 1,245,190,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 446,104,660 | 2,000 | 35.8262 | 1,245,190,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 446,102,660 | 10,000 | 35.8261 | 1,245,190,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 446,092,660 | 2,000 | 35.8253 | 1,245,190,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 446,090,660 | 2,000 | 35.8251 | 1,245,190,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 446,088,660 | 4,000 | 35.8249 | 1,245,190,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 446,084,660 | -14,000 | 35.8246 | 1,245,190,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 446,098,660 | 14,000 | 35.8258 | 1,245,190,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 446,084,660 | 0 | 35.8246 | 1,245,190,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 446,084,660 | -5,430,000 | 35.8246 | 1,245,190,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 451,514,660 | 0 | 36.2607 | 1,245,190,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 451,514,660 | 0 | 36.2607 | 1,245,190,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 451,514,660 | 6,000 | 36.2607 | 1,245,190,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 451,508,660 | 0 | 36.2602 | 1,245,190,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 451,508,660 | -24,000 | 36.2602 | 1,245,190,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 451,532,660 | -12,000 | 36.2621 | 1,245,190,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 451,544,660 | 16,000 | 36.2631 | 1,245,190,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 451,528,660 | -4,000 | 36.2618 | 1,245,190,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 451,532,660 | -4,000 | 36.2621 | 1,245,190,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 451,536,660 | 6,000 | 36.2625 | 1,245,190,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 451,530,660 | 0 | 36.2620 | 1,245,190,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 451,530,660 | -4,000 | 36.2620 | 1,245,190,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 451,534,660 | 8,000 | 36.2623 | 1,245,190,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 451,526,660 | 8,000 | 36.2617 | 1,245,190,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 451,518,660 | 12,000 | 36.2610 | 1,245,190,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 451,506,660 | 8,000 | 36.2601 | 1,245,190,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 451,498,660 | 2,000 | 36.2594 | 1,245,190,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 451,496,660 | -2,000 | 36.2593 | 1,245,190,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 451,498,660 | -4,000 | 36.2594 | 1,245,190,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 451,502,660 | 8,000 | 36.2597 | 1,245,190,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 451,494,660 | 0 | 36.2591 | 1,245,190,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 451,494,660 | 0 | 36.2591 | 1,245,190,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 451,494,660 | -4,000 | 36.2591 | 1,245,190,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 451,498,660 | 22,000 | 36.2594 | 1,245,190,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 451,476,660 | 14,000 | 36.2577 | 1,245,190,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 451,462,660 | 4,000 | 36.2565 | 1,245,190,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 451,458,660 | 18,000 | 36.2562 | 1,245,190,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 451,440,660 | 2,000 | 36.2548 | 1,245,190,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 451,438,660 | 4,000 | 36.2546 | 1,245,190,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 451,434,660 | 0 | 36.2543 | 1,245,190,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 451,434,660 | 0 | 36.2543 | 1,245,190,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 451,434,660 | -20,000 | 36.2543 | 1,245,190,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 451,454,660 | 4,000 | 36.2559 | 1,245,190,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 451,450,660 | 0 | 36.2556 | 1,245,190,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 451,450,660 | 50,000 | 36.2556 | 1,245,190,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 451,400,660 | 2,000 | 36.2515 | 1,245,190,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 451,398,660 | 0 | 36.2514 | 1,245,190,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 451,398,660 | 20,000 | 36.2514 | 1,245,190,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 451,378,660 | -2,000 | 36.2498 | 1,245,190,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 451,380,660 | 0 | 36.2499 | 1,245,190,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 451,380,660 | 52,000 | 36.2499 | 1,245,190,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 451,328,660 | 0 | 36.2458 | 1,245,190,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 451,328,660 | 0 | 36.2458 | 1,245,190,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 451,328,660 | 0 | 36.2458 | 1,245,190,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 451,328,660 | 0 | 36.2458 | 1,245,190,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 451,328,660 | 0 | 36.2458 | 1,245,190,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 451,328,660 | 14,000 | 36.2458 | 1,245,190,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 451,314,660 | 0 | 36.2446 | 1,245,190,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 451,314,660 | -10,000 | 36.2446 | 1,245,190,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 451,324,660 | 0 | 36.2454 | 1,245,190,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 451,324,660 | 0 | 36.2454 | 1,245,190,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 451,324,660 | 0 | 36.2454 | 1,245,190,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 451,324,660 | 100,000 | 36.2454 | 1,245,190,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 451,224,660 | 0 | 36.2374 | 1,245,190,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 451,224,660 | 0 | 36.2374 | 1,245,190,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 451,224,660 | 0 | 36.2374 | 1,245,190,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 451,224,660 | 0 | 36.2374 | 1,245,190,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 451,224,660 | 0 | 36.2374 | 1,245,190,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 451,224,660 | 0 | 36.2374 | 1,245,190,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 451,224,660 | 2,000 | 36.2374 | 1,245,190,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 451,222,660 | 0 | 36.2373 | 1,245,190,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 451,222,660 | 0 | 36.2373 | 1,245,190,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 451,222,660 | 0 | 36.2373 | 1,245,190,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 451,222,660 | 0 | 36.2373 | 1,245,190,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 451,222,660 | -104,000 | 36.2373 | 1,245,190,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 451,326,660 | 16,000 | 36.2456 | 1,245,190,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 451,310,660 | 0 | 36.2443 | 1,245,190,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 451,310,660 | 10,000 | 36.2443 | 1,245,190,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 451,300,660 | 0 | 36.2435 | 1,245,190,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 451,300,660 | 0 | 36.2435 | 1,245,190,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 451,300,660 | 0 | 36.2435 | 1,245,190,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 451,300,660 | 0 | 36.2435 | 1,245,190,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 451,300,660 | 0 | 36.2435 | 1,245,190,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 451,300,660 | 4,000 | 36.2435 | 1,245,190,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 451,296,660 | 16,000 | 36.2432 | 1,245,190,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 451,280,660 | -2,000 | 36.2419 | 1,245,190,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 451,282,660 | 0 | 36.2421 | 1,245,190,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 451,282,660 | 0 | 36.2421 | 1,245,190,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 451,282,660 | -26,000 | 36.2421 | 1,245,190,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 451,308,660 | 10,000 | 36.2442 | 1,245,190,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 451,298,660 | 78,000 | 36.2434 | 1,245,190,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 451,220,660 | 46,000 | 36.2371 | 1,245,190,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 451,174,660 | 22,000 | 36.2334 | 1,245,190,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 451,152,660 | 0 | 36.2316 | 1,245,190,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 451,152,660 | -214,000 | 36.2316 | 1,245,190,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 451,366,660 | 0 | 36.2488 | 1,245,190,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 451,366,660 | 2,000 | 36.2488 | 1,245,190,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 451,364,660 | -4,000 | 36.2487 | 1,245,190,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 451,368,660 | -28,000 | 36.2490 | 1,245,190,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 451,396,660 | 0 | 36.2512 | 1,245,190,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 451,396,660 | 0 | 36.2512 | 1,245,190,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 451,396,660 | 0 | 36.2512 | 1,245,190,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 451,396,660 | 0 | 36.2512 | 1,245,190,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 451,396,660 | 0 | 36.2512 | 1,245,190,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 451,396,660 | -2,000 | 36.2512 | 1,245,190,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 451,398,660 | 16,000 | 36.2514 | 1,245,190,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 451,382,660 | 20,000 | 36.2501 | 1,245,190,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 451,362,660 | -20,000 | 36.2485 | 1,245,190,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 451,382,660 | 0 | 36.2501 | 1,245,190,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 451,382,660 | -24,000 | 36.2501 | 1,245,190,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 451,406,660 | 0 | 36.2520 | 1,245,190,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 451,406,660 | 0 | 36.2520 | 1,245,190,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 451,406,660 | 0 | 36.2520 | 1,245,190,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 451,406,660 | 0 | 36.2520 | 1,245,190,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 451,406,660 | 0 | 36.2520 | 1,245,190,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 451,406,660 | 206,000 | 36.2520 | 1,245,190,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 451,200,660 | 0 | 36.2355 | 1,245,190,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 451,200,660 | 2,000 | 36.2355 | 1,245,190,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 451,198,660 | 64,000 | 36.2353 | 1,245,190,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 451,134,660 | 2,000 | 36.2302 | 1,245,190,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 451,132,660 | 0 | 36.2300 | 1,245,190,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 451,132,660 | -80,000 | 36.2300 | 1,245,190,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 451,212,660 | -4,000 | 36.2365 | 1,245,190,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 451,216,660 | 0 | 36.2368 | 1,245,190,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 451,216,660 | 0 | 36.2368 | 1,245,190,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 451,216,660 | 504,000 | 36.2368 | 1,245,190,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 450,712,660 | 10,000 | 36.1963 | 1,245,190,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 450,702,660 | -2,000 | 36.1955 | 1,245,190,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 450,704,660 | 0 | 36.1957 | 1,245,190,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 450,704,660 | 98,000 | 36.1957 | 1,245,190,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 450,606,660 | 0 | 36.1878 | 1,245,190,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 450,606,660 | -16,000 | 36.1878 | 1,245,190,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 450,622,660 | 0 | 36.1891 | 1,245,190,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 450,622,660 | -4,000 | 36.1891 | 1,245,190,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 450,626,660 | 0 | 36.1894 | 1,245,190,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 450,626,660 | 0 | 36.1894 | 1,245,190,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 450,626,660 | 2,000 | 36.1894 | 1,245,190,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 450,624,660 | 2,000 | 36.1892 | 1,245,190,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 450,622,660 | 0 | 36.1891 | 1,245,190,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 450,622,660 | -4,000 | 36.1891 | 1,245,190,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 450,626,660 | 0 | 36.1894 | 1,245,190,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 450,626,660 | 2,000 | 36.1894 | 1,245,190,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 450,624,660 | 2,000 | 36.1892 | 1,245,190,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 450,622,660 | 0 | 36.1891 | 1,245,190,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 450,622,660 | -8,000 | 36.1891 | 1,245,190,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 450,630,660 | 2,000 | 36.1897 | 1,245,190,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 450,628,660 | 2,000 | 36.1896 | 1,245,190,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 450,626,660 | 0 | 36.1894 | 1,245,190,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 450,626,660 | -20,000 | 36.1894 | 1,245,190,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 450,646,660 | 0 | 36.1910 | 1,245,190,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 450,646,660 | 4,000 | 36.1910 | 1,245,190,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 450,642,660 | 0 | 36.1907 | 1,245,190,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 450,642,660 | 2,000 | 36.1907 | 1,245,190,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 450,640,660 | 0 | 36.1905 | 1,245,190,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 450,640,660 | 42,000 | 36.1905 | 1,245,190,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 450,598,660 | 0 | 36.1871 | 1,245,190,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 450,598,660 | 4,000 | 36.1871 | 1,245,190,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 450,594,660 | 28,000 | 36.1868 | 1,245,190,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 450,566,660 | 14,000 | 36.1846 | 1,245,190,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 450,552,660 | 0 | 36.1834 | 1,245,190,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 450,552,660 | 0 | 36.1834 | 1,245,190,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 450,552,660 | 0 | 36.1834 | 1,245,190,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 450,552,660 | 0 | 36.1834 | 1,245,190,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 450,552,660 | 0 | 36.1834 | 1,245,190,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 450,552,660 | 0 | 36.1834 | 1,245,190,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 450,552,660 | 0 | 36.1834 | 1,245,190,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 450,552,660 | 0 | 36.1834 | 1,245,190,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 450,552,660 | 0 | 36.1834 | 1,245,190,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 450,552,660 | 72,000 | 36.1834 | 1,245,190,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 450,480,660 | 0 | 36.1777 | 1,245,190,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 450,480,660 | 0 | 36.1777 | 1,245,190,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 450,480,660 | 0 | 36.1777 | 1,245,190,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 450,480,660 | 174,000 | 36.1777 | 1,245,190,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 450,306,660 | -20,000 | 36.1637 | 1,245,190,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 450,326,660 | 0 | 36.1653 | 1,245,190,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 450,326,660 | 0 | 36.1653 | 1,245,190,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 450,326,660 | 0 | 36.1653 | 1,245,190,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 450,326,660 | 32,000 | 36.1653 | 1,245,190,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 450,294,660 | 250,000 | 36.1627 | 1,245,190,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 450,044,660 | 0 | 36.1426 | 1,245,190,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 450,044,660 | 2,000 | 36.1426 | 1,245,190,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 450,042,660 | 212,000 | 36.1425 | 1,245,190,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 449,830,660 | 0 | 36.1255 | 1,245,190,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 449,830,660 | 0 | 36.1255 | 1,245,190,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 449,830,660 | 0 | 36.1255 | 1,245,190,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 449,830,660 | 10,000 | 36.1255 | 1,245,190,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 449,820,660 | -6,000 | 36.1247 | 1,245,190,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 449,826,660 | 0 | 36.1251 | 1,245,190,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 449,826,660 | 6,000 | 36.1251 | 1,245,190,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 449,820,660 | 328,000 | 36.1247 | 1,245,190,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 449,492,660 | -40,000 | 36.0983 | 1,245,190,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 449,532,660 | 436,000 | 36.1015 | 1,245,190,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 449,096,660 | 1,046,000 | 36.0665 | 1,245,190,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 448,050,660 | 0 | 35.9825 | 1,245,190,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 448,050,660 | 0 | 35.9825 | 1,245,190,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 448,050,660 | 0 | 35.9825 | 1,245,190,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 448,050,660 | 6,000 | 35.9825 | 1,245,190,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 448,044,660 | 124,000 | 35.9820 | 1,245,190,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 447,920,660 | -20,000 | 35.9721 | 1,245,190,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 447,940,660 | 318,000 | 35.9737 | 1,245,190,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 447,622,660 | 0 | 35.9481 | 1,245,190,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 447,622,660 | 0 | 35.9481 | 1,245,190,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 447,622,660 | 0 | 35.9481 | 1,245,190,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 447,622,660 | 150,000 | 35.9481 | 1,245,190,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 447,472,660 | 86,000 | 35.9361 | 1,245,190,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 447,386,660 | -2,000 | 35.9292 | 1,245,190,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 447,388,660 | 24,000 | 35.9293 | 1,245,190,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 447,364,660 | 0 | 35.9274 | 1,245,190,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 447,364,660 | 0 | 35.9274 | 1,245,190,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 447,364,660 | 4,000 | 35.9274 | 1,245,190,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 447,360,660 | -16,000 | 35.9271 | 1,245,190,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 447,376,660 | -2,000 | 35.9284 | 1,245,190,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 447,378,660 | 0 | 35.9285 | 1,245,190,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 447,378,660 | -122,000 | 35.9285 | 1,245,190,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 447,500,660 | 0 | 35.9383 | 1,245,190,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 447,500,660 | 0 | 35.9383 | 1,245,190,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 447,500,660 | -12,000 | 35.9383 | 1,245,190,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 447,512,660 | 0 | 35.9393 | 1,245,190,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 447,512,660 | 868,000 | 35.9393 | 1,245,190,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 446,644,660 | 0 | 35.8696 | 1,245,190,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 446,644,660 | 0 | 35.8696 | 1,245,190,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 446,644,660 | 0 | 35.8696 | 1,245,190,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 446,644,660 | 0 | 35.8696 | 1,245,190,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 446,644,660 | 0 | 35.8696 | 1,245,190,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 446,644,660 | 8,000 | 35.8696 | 1,245,190,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 446,636,660 | 30,000 | 35.8690 | 1,245,190,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 446,606,660 | 0 | 35.8665 | 1,245,190,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 446,606,660 | 0 | 35.8665 | 1,245,190,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 446,606,660 | 0 | 35.8665 | 1,245,190,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 446,606,660 | -60,000 | 35.8665 | 1,245,190,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 446,666,660 | 0 | 35.8714 | 1,245,190,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 446,666,660 | 8,000 | 35.8714 | 1,245,190,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 446,658,660 | 106,000 | 35.8707 | 1,245,190,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 446,552,660 | 48,000 | 35.8622 | 1,245,190,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 446,504,660 | 0 | 35.8584 | 1,245,190,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 446,504,660 | 2,000 | 35.8584 | 1,245,190,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 446,502,660 | 0 | 35.8582 | 1,245,190,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 446,502,660 | 0 | 35.8582 | 1,245,190,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 446,502,660 | 0 | 35.8582 | 1,245,190,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 446,502,660 | 0 | 35.8582 | 1,245,190,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 446,502,660 | 0 | 35.8582 | 1,245,190,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 446,502,660 | 0 | 35.8582 | 1,245,190,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 446,502,660 | 4,000 | 35.8582 | 1,245,190,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 446,498,660 | 0 | 35.8579 | 1,245,190,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 446,498,660 | 0 | 35.8579 | 1,245,190,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 446,498,660 | -10,000 | 35.8579 | 1,245,190,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 446,508,660 | 4,000 | 35.8587 | 1,245,190,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 446,504,660 | 102,000 | 35.8584 | 1,245,190,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 446,402,660 | 230,000 | 35.8502 | 1,245,190,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 446,172,660 | -2,000 | 35.8317 | 1,245,190,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 446,174,660 | 14,000 | 35.8319 | 1,245,190,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 446,160,660 | 0 | 35.8307 | 1,245,190,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 446,160,660 | -4,000 | 35.8307 | 1,245,190,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 446,164,660 | 0 | 35.8311 | 1,245,190,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 446,164,660 | 0 | 35.8311 | 1,245,190,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 446,164,660 | 0 | 35.8311 | 1,245,190,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 446,164,660 | 0 | 35.8311 | 1,245,190,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 446,164,660 | 2,000 | 35.8311 | 1,245,190,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 446,162,660 | 224,000 | 35.8309 | 1,245,190,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 445,938,660 | 0 | 35.8129 | 1,245,190,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 445,938,660 | 0 | 35.8129 | 1,245,190,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 445,938,660 | 0 | 35.8129 | 1,245,190,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 445,938,660 | 0 | 35.8129 | 1,245,190,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 445,938,660 | 0 | 35.8129 | 1,245,190,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 445,938,660 | -102,000 | 35.8129 | 1,245,190,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 446,040,660 | 0 | 35.8211 | 1,245,190,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 446,040,660 | -2,000 | 35.8211 | 1,245,190,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 446,042,660 | 0 | 35.8213 | 1,245,190,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 446,042,660 | 0 | 35.8213 | 1,245,190,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 446,042,660 | 0 | 35.8213 | 1,245,190,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 446,042,660 | 0 | 35.8213 | 1,245,190,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 446,042,660 | 0 | 35.8213 | 1,245,190,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 446,042,660 | 0 | 35.8213 | 1,245,190,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 446,042,660 | 0 | 35.8213 | 1,245,190,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 446,042,660 | 0 | 35.8213 | 1,245,190,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 446,042,660 | 0 | 35.8213 | 1,245,190,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 446,042,660 | -18,000 | 35.8213 | 1,245,190,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 446,060,660 | 0 | 35.8227 | 1,245,190,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 446,060,660 | 0 | 35.8227 | 1,245,190,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 446,060,660 | 0 | 35.8227 | 1,245,190,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 446,060,660 | 0 | 35.8227 | 1,245,190,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 446,060,660 | 0 | 35.8227 | 1,245,190,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 446,060,660 | -8,000 | 35.8227 | 1,245,190,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 446,068,660 | 0 | 35.8233 | 1,245,190,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 446,068,660 | 0 | 35.8233 | 1,245,190,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 446,068,660 | 6,000 | 35.8233 | 1,245,190,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 446,062,660 | 0 | 35.8229 | 1,245,190,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 446,062,660 | -12,000 | 35.8229 | 1,245,190,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 446,074,660 | 0 | 35.8238 | 1,245,190,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 446,074,660 | -32,000 | 35.8238 | 1,245,190,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 446,106,660 | 102,000 | 35.8264 | 1,245,190,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 446,004,660 | 28,000 | 35.8182 | 1,245,190,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 445,976,660 | 0 | 35.8160 | 1,245,190,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 445,976,660 | 2,000 | 35.8160 | 1,245,190,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 445,974,660 | 2,000 | 35.8158 | 1,245,190,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 445,972,660 | 8,000 | 35.8156 | 1,245,190,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 445,964,660 | 34,000 | 35.8150 | 1,245,190,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 445,930,660 | 6,000 | 35.8123 | 1,245,190,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 445,924,660 | 0 | 35.8118 | 1,245,190,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 445,924,660 | 11,000 | 35.8118 | 1,245,190,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 445,913,660 | 30,000 | 35.8109 | 1,245,190,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 445,883,660 | 0 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 445,883,660 | 2,000 | 35.8085 | 1,245,190,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 445,881,660 | 0 | 35.8083 | 1,245,190,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 445,881,660 | -22,000 | 35.8083 | 1,245,190,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 445,903,660 | 0 | 35.8101 | 1,245,190,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 445,903,660 | 0 | 35.8101 | 1,245,190,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 445,903,660 | 0 | 35.8101 | 1,245,190,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 445,903,660 | -26,000 | 35.8101 | 1,245,190,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 445,929,660 | -20,000 | 35.8122 | 1,245,190,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 445,949,660 | -18,000 | 35.8138 | 1,245,190,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 445,967,660 | 0 | 35.8152 | 1,245,190,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 445,967,660 | -34,000 | 35.8152 | 1,245,190,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 446,001,660 | -4,000 | 35.8180 | 1,245,190,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 446,005,660 | 10,000 | 35.8183 | 1,245,190,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 445,995,660 | 0 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 445,995,660 | 0 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 445,995,660 | 0 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 445,995,660 | 0 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 445,995,660 | 0 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 445,995,660 | 0 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 445,995,660 | 0 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 445,995,660 | 0 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 445,995,660 | 32,000 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 445,963,660 | 28,000 | 35.8149 | 1,245,190,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 445,935,660 | 0 | 35.8127 | 1,245,190,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 445,935,660 | -216,000 | 35.8127 | 1,245,190,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 446,151,660 | 2,000 | 35.8300 | 1,245,190,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 446,149,660 | 70,000 | 35.8298 | 1,245,190,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 446,079,660 | 6,000 | 35.8242 | 1,245,190,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 446,073,660 | 78,000 | 35.8237 | 1,245,190,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 445,995,660 | 6,000 | 35.8175 | 1,245,190,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 445,989,660 | -12,000 | 35.8170 | 1,245,190,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 446,001,660 | 2,000 | 35.8180 | 1,245,190,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 445,999,660 | 2,000 | 35.8178 | 1,245,190,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 445,997,660 | 0 | 35.8176 | 1,245,190,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 445,997,660 | 34,000 | 35.8176 | 1,245,190,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 445,963,660 | 0 | 35.8149 | 1,245,190,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 445,963,660 | 2,000 | 35.8149 | 1,245,190,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 445,961,660 | 2,000 | 35.8147 | 1,245,190,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 445,959,660 | -4,364,000 | 35.8146 | 1,245,190,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 450,323,660 | 0 | 36.1651 | 1,245,190,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 450,323,660 | 42,000 | 36.1651 | 1,245,190,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 450,281,660 | 2,000 | 36.1617 | 1,245,190,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 450,279,660 | 0 | 36.1615 | 1,245,190,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 450,279,660 | 4,000 | 36.1615 | 1,245,190,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 450,275,660 | 0 | 36.1612 | 1,245,190,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 450,275,660 | 0 | 36.1612 | 1,245,190,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 450,275,660 | 0 | 36.1612 | 1,245,190,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 450,275,660 | 0 | 36.1612 | 1,245,190,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 450,275,660 | 0 | 36.1612 | 1,245,190,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 450,275,660 | 0 | 36.1612 | 1,245,190,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 450,275,660 | 92,000 | 36.1612 | 1,245,190,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 450,183,660 | 0 | 36.1538 | 1,245,190,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 450,183,660 | 250,000 | 36.1538 | 1,245,190,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 449,933,660 | 22,000 | 36.1337 | 1,245,190,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 449,911,660 | 48,000 | 36.1320 | 1,245,190,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 449,863,660 | 0 | 36.1281 | 1,245,190,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 449,863,660 | -10,000 | 36.1281 | 1,245,190,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 449,873,660 | -12,000 | 36.1289 | 1,245,190,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 449,885,660 | 10,000 | 36.1299 | 1,245,190,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 449,875,660 | 0 | 36.1291 | 1,245,190,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 449,875,660 | 50,000 | 36.1291 | 1,245,190,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 449,825,660 | 54,000 | 36.1251 | 1,245,190,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 449,771,660 | 4,000 | 36.1207 | 1,245,190,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 449,767,660 | 2,000 | 36.1204 | 1,245,190,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 449,765,660 | 0 | 36.1202 | 1,245,190,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 449,765,660 | 0 | 36.1202 | 1,245,190,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 449,765,660 | 0 | 36.1202 | 1,245,190,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 449,765,660 | -12,000 | 36.1202 | 1,245,190,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 449,777,660 | -4 | 36.1212 | 1,245,190,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 449,777,664 | 0 | 36.1212 | 1,245,190,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 449,777,664 | 12,000 | 36.1212 | 1,245,190,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 449,765,664 | 0 | 36.1202 | 1,245,190,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 449,765,664 | -22,000 | 36.1202 | 1,245,190,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 449,787,664 | 0 | 36.1220 | 1,245,190,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 449,787,664 | 6,000 | 36.1220 | 1,245,190,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 449,781,664 | -2,000 | 36.1215 | 1,245,190,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 449,783,664 | 0 | 36.1217 | 1,245,190,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 449,783,664 | 26,000 | 36.1217 | 1,245,190,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 449,757,664 | 356,000 | 36.1196 | 1,245,190,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 449,401,664 | 108,000 | 36.0910 | 1,245,190,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 449,293,664 | 130,000 | 36.0823 | 1,245,190,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 449,163,664 | 114,000 | 36.0719 | 1,245,190,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 449,049,664 | 2,000 | 36.0627 | 1,245,190,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 449,047,664 | 232,000 | 36.0626 | 1,245,190,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 448,815,664 | 6,000 | 36.0440 | 1,245,190,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 448,809,664 | -4,000 | 36.0435 | 1,245,190,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 448,813,664 | 106,000 | 36.0438 | 1,245,190,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 448,707,664 | 316,000 | 36.0353 | 1,245,190,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 448,391,664 | -2,000 | 36.0099 | 1,245,190,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 448,393,664 | 0 | 36.0101 | 1,245,190,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 448,393,664 | 26,000 | 36.0101 | 1,245,190,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 448,367,664 | 0 | 36.0080 | 1,245,190,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 448,367,664 | -10,000 | 36.0080 | 1,245,190,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 448,377,664 | 0 | 36.0088 | 1,245,190,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 448,377,664 | 0 | 36.0088 | 1,245,190,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 448,377,664 | -18,000 | 36.0088 | 1,245,190,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 448,395,664 | 2,000 | 36.0102 | 1,245,190,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 448,393,664 | -28,000 | 36.0101 | 1,245,190,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 448,421,664 | -18,000 | 36.0123 | 1,245,190,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 448,439,664 | 150,000 | 36.0138 | 1,245,190,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 448,289,664 | -20,000 | 36.0017 | 1,245,190,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 448,309,664 | 62,000 | 36.0033 | 1,245,190,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 448,247,664 | 0 | 35.9983 | 1,245,190,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 448,247,664 | -310,000 | 35.9983 | 1,245,190,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 448,557,664 | 2,000 | 36.0232 | 1,245,190,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 448,555,664 | 22,000 | 36.0231 | 1,245,190,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 448,533,664 | -4,000 | 36.0213 | 1,245,190,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 448,537,664 | 0 | 36.0216 | 1,245,190,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 448,537,664 | 4,000 | 36.0216 | 1,245,190,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 448,533,664 | 2,000 | 36.0213 | 1,245,190,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 448,531,664 | 0 | 36.0211 | 1,245,190,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 448,531,664 | 446,000 | 36.0211 | 1,245,190,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 448,085,664 | 22,000 | 35.9853 | 1,245,190,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 448,063,664 | 0 | 35.9836 | 1,245,190,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 448,063,664 | -2,000 | 35.9836 | 1,245,190,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 448,065,664 | 3,108,000 | 35.9837 | 1,245,190,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 444,957,664 | 0 | 35.7341 | 1,245,190,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 444,957,664 | 14,400 | 35.7341 | 1,245,190,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 444,943,264 | 1,396,000 | 35.7330 | 1,245,190,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 443,547,264 | 0 | 35.6209 | 1,245,190,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 443,547,264 | 2,000 | 35.6209 | 1,245,190,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 443,545,264 | 0 | 35.6207 | 1,245,190,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 443,545,264 | 794,000 | 35.6207 | 1,245,190,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 442,751,264 | 256,000 | 35.5569 | 1,245,190,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 442,495,264 | 666,000 | 35.5364 | 1,245,190,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 441,829,264 | -14,000 | 35.4829 | 1,245,190,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 441,843,264 | 0 | 35.4840 | 1,245,190,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 441,843,264 | 0 | 35.4840 | 1,245,190,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 441,843,264 | 0 | 35.4840 | 1,245,190,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 441,843,264 | 0 | 35.4840 | 1,245,190,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 441,843,264 | 0 | 35.4840 | 1,245,190,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 441,843,264 | -2,000 | 35.4840 | 1,245,190,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 441,845,264 | 0 | 35.4842 | 1,245,190,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 441,845,264 | -6 | 35.4842 | 1,245,190,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 441,845,270 | 0 | 35.4842 | 1,245,190,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 441,845,270 | 0 | 35.4842 | 1,245,190,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 441,845,270 | 0 | 35.4842 | 1,245,190,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 441,845,270 | 0 | 35.4842 | 1,245,190,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 441,845,270 | -442,000 | 35.4842 | 1,245,190,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 442,287,270 | 0 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 442,287,270 | 0 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 442,287,270 | 0 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 442,287,270 | 0 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 442,287,270 | 0 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 442,287,270 | 0 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 442,287,270 | 0 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 442,287,270 | 0 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 442,287,270 | 0 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 442,287,270 | 6,000 | 35.5197 | 1,245,190,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 442,281,270 | 0 | 35.5192 | 1,245,190,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 442,281,270 | 0 | 35.5192 | 1,245,190,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 442,281,270 | 0 | 35.5192 | 1,245,190,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 442,281,270 | 0 | 35.5192 | 1,245,190,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 442,281,270 | 0 | 35.5192 | 1,245,190,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 442,281,270 | -10,000 | 35.5192 | 1,245,190,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 442,291,270 | 0 | 35.5200 | 1,245,190,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 442,291,270 | -10,000 | 35.5200 | 1,245,190,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 442,301,270 | 0 | 35.5208 | 1,245,190,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 442,301,270 | -4,000 | 35.5208 | 1,245,190,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 442,305,270 | 0 | 35.5211 | 1,245,190,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 442,305,270 | 24,000 | 35.5211 | 1,245,190,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 442,281,270 | -10,000 | 35.5192 | 1,245,190,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 442,291,270 | 0 | 35.5200 | 1,245,190,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 442,291,270 | -2,000 | 35.5200 | 1,245,190,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 442,293,270 | 0 | 35.5201 | 1,245,190,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 442,293,270 | 0 | 35.5201 | 1,245,190,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 442,293,270 | 0 | 35.5201 | 1,245,190,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 442,293,270 | 92,000 | 35.5201 | 1,245,190,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 442,201,270 | 112,000 | 35.5128 | 1,245,190,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 442,089,270 | 2,000 | 35.5038 | 1,245,190,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 442,087,270 | 0 | 35.5036 | 1,245,190,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 442,087,270 | 0 | 35.5036 | 1,245,190,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 442,087,270 | 0 | 35.5036 | 1,245,190,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 442,087,270 | 4,000 | 35.5036 | 1,245,190,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 442,083,270 | 108,000 | 35.5033 | 1,245,190,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 441,975,270 | 0 | 35.4946 | 1,245,190,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 441,975,270 | -18,000 | 35.4946 | 1,245,190,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 441,993,270 | 0 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 441,993,270 | 190,000 | 35.4961 | 1,245,190,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 441,803,270 | 0 | 35.4808 | 1,245,190,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 441,803,270 | 10,000 | 35.4808 | 1,245,190,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 441,793,270 | 0 | 35.4800 | 1,245,190,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 441,793,270 | 0 | 35.4800 | 1,245,190,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 441,793,270 | 0 | 35.4800 | 1,245,190,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 441,793,270 | 2,000 | 35.4800 | 1,245,190,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 441,791,270 | 124,000 | 35.4798 | 1,245,190,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 441,667,270 | 180,000 | 35.4699 | 1,245,190,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 441,487,270 | 260,000 | 35.4554 | 1,245,190,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 441,227,270 | 126,000 | 35.4345 | 1,245,190,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 441,101,270 | 0 | 35.4244 | 1,245,190,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 441,101,270 | 10,000 | 35.4244 | 1,245,190,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 441,091,270 | 0 | 35.4236 | 1,245,190,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 441,091,270 | 36,000 | 35.4236 | 1,245,190,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 441,055,270 | 98,000 | 35.4207 | 1,245,190,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 440,957,270 | 40,000 | 35.4129 | 1,245,190,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 440,917,270 | 40,000 | 35.4096 | 1,245,190,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 440,877,270 | 46,000 | 35.4064 | 1,245,190,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 440,831,270 | 50,000 | 35.4027 | 1,245,190,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 440,781,270 | 50,000 | 35.3987 | 1,245,190,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 440,731,270 | 0 | 35.3947 | 1,245,190,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 440,731,270 | 24,000 | 35.3947 | 1,245,190,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 440,707,270 | 32,000 | 35.3928 | 1,245,190,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 440,675,270 | 72,000 | 35.3902 | 1,245,190,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 440,603,270 | 50,000 | 35.3844 | 1,245,190,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 440,553,270 | 40,000 | 35.3804 | 1,245,190,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 440,513,270 | 34,000 | 35.3772 | 1,245,190,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 440,479,270 | -3,578,000 | 35.3745 | 1,245,190,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 444,057,270 | 2,000 | 35.6618 | 1,245,190,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 444,055,270 | 0 | 35.6616 | 1,245,190,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 444,055,270 | 0 | 35.6616 | 1,245,190,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 444,055,270 | 0 | 35.6616 | 1,245,190,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 444,055,270 | -14,000 | 35.6616 | 1,245,190,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 444,069,270 | 0 | 35.6628 | 1,245,190,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 444,069,270 | 0 | 35.6628 | 1,245,190,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 444,069,270 | -104,000 | 35.6628 | 1,245,190,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 444,173,270 | 56,000 | 35.6711 | 1,245,190,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 444,117,270 | -124,000 | 35.6666 | 1,245,190,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 444,241,270 | 0 | 35.6766 | 1,245,190,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 444,241,270 | 0 | 35.6766 | 1,245,190,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 444,241,270 | 90,000 | 35.6766 | 1,245,190,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 444,151,270 | 130,000 | 35.6694 | 1,245,190,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 444,021,270 | 0 | 35.6589 | 1,245,190,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 444,021,270 | 0 | 35.6589 | 1,245,190,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 444,021,270 | 0 | 35.6589 | 1,245,190,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 444,021,270 | 2,000 | 35.6589 | 1,245,190,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 444,019,270 | 0 | 35.6588 | 1,245,190,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 444,019,270 | 0 | 35.6588 | 1,245,190,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 444,019,270 | -30,000 | 35.6588 | 1,245,190,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 444,049,270 | -31,000 | 35.6612 | 1,245,190,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 444,080,270 | -2,000 | 35.6637 | 1,245,190,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 444,082,270 | 8,000 | 35.6638 | 1,245,190,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 444,074,270 | 18,000 | 35.6632 | 1,245,190,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 444,056,270 | 0 | 35.6617 | 1,245,190,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 444,056,270 | 10,000 | 35.6617 | 1,245,190,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 444,046,270 | -22,000 | 35.6609 | 1,245,190,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 444,068,270 | -62,000 | 35.6627 | 1,245,190,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 444,130,270 | -30,000 | 35.6677 | 1,245,190,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 444,160,270 | 0 | 35.6701 | 1,245,190,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 444,160,270 | -6,000 | 35.6701 | 1,245,190,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 444,166,270 | 0 | 35.6706 | 1,245,190,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 444,166,270 | 0 | 35.6706 | 1,245,190,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 444,166,270 | 0 | 35.6706 | 1,245,190,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 444,166,270 | 0 | 35.6706 | 1,245,190,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 444,166,270 | 0 | 35.6706 | 1,245,190,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 444,166,270 | 0 | 35.6706 | 1,245,190,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 444,166,270 | -10,000 | 35.6706 | 1,245,190,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 444,176,270 | 0 | 35.6714 | 1,245,190,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 444,176,270 | 0 | 35.6714 | 1,245,190,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 444,176,270 | 0 | 35.6714 | 1,245,190,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 444,176,270 | 0 | 35.6714 | 1,245,190,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 444,176,270 | -60,000 | 35.6714 | 1,245,190,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 444,236,270 | 0 | 35.6762 | 1,245,190,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 444,236,270 | 0 | 35.6762 | 1,245,190,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 444,236,270 | -18,000 | 35.6762 | 1,245,190,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 444,254,270 | -20,000 | 35.6776 | 1,245,190,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 444,274,270 | -30,000 | 35.6792 | 1,245,190,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 444,304,270 | 0 | 35.6816 | 1,245,190,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 444,304,270 | -3,580,000 | 35.6816 | 1,245,190,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 447,884,270 | -12,000 | 35.9692 | 1,245,190,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 447,896,270 | 10,000 | 35.9701 | 1,245,190,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 447,886,270 | 38,000 | 35.9693 | 1,245,190,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 447,848,270 | 28,000 | 35.9663 | 1,245,190,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 447,820,270 | -1,924,000 | 35.9640 | 1,245,190,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 449,744,270 | 0 | 36.1185 | 1,245,190,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 449,744,270 | 0 | 36.1185 | 1,245,190,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 449,744,270 | 0 | 36.1185 | 1,245,190,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 449,744,270 | 0 | 36.1185 | 1,245,190,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 449,744,270 | -2,290,000 | 36.1185 | 1,245,190,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 452,034,270 | 150,000 | 36.3024 | 1,245,190,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 451,884,270 | -2,200,000 | 36.2904 | 1,245,190,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 454,084,270 | 0 | 36.4671 | 1,245,190,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 454,084,270 | -2,520,000 | 36.4671 | 1,245,190,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 456,604,270 | -7,074,000 | 36.6694 | 1,245,190,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 463,678,270 | 0 | 37.2376 | 1,245,190,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 463,678,270 | 0 | 37.2376 | 1,245,190,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 463,678,270 | 0 | 37.2376 | 1,245,190,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 463,678,270 | -616,000 | 37.2376 | 1,245,190,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 464,294,270 | 0 | 37.2870 | 1,245,190,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 464,294,270 | 0 | 37.2870 | 1,245,190,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 464,294,270 | 0 | 37.2870 | 1,245,190,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 464,294,270 | -4,000,000 | 37.2870 | 1,245,190,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 468,294,270 | -3,384,000 | 37.6083 | 1,245,190,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 471,678,270 | -2,878,000 | 37.8800 | 1,245,190,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 474,556,270 | -4,000 | 38.1112 | 1,245,190,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 474,560,270 | 1,199,600 | 38.1115 | 1,245,190,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 473,360,670 | 662,000 | 38.0151 | 1,245,190,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 472,698,670 | 156,000 | 37.9620 | 1,245,190,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 472,542,670 | 664,000 | 37.9494 | 1,245,190,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 471,878,670 | 144,000 | 37.8961 | 1,245,190,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 471,734,670 | 2,000 | 37.8846 | 1,245,190,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 471,732,670 | 0 | 37.8844 | 1,245,190,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 471,732,670 | 0 | 37.8844 | 1,245,190,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 471,732,670 | -94,000 | 37.8844 | 1,245,190,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 471,826,670 | 0 | 37.8919 | 1,245,190,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 471,826,670 | -120 | 37.8919 | 1,245,190,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 471,826,790 | 0 | 37.8920 | 1,245,190,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 471,826,790 | 4,000 | 37.8920 | 1,245,190,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 471,822,790 | -2,000 | 37.8916 | 1,245,190,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 471,824,790 | 0 | 37.8918 | 1,245,190,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 471,824,790 | 0 | 37.8918 | 1,245,190,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 471,824,790 | 0 | 37.8918 | 1,245,190,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 471,824,790 | -8,000 | 37.8918 | 1,245,190,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 471,832,790 | 2,000 | 37.8924 | 1,245,190,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 471,830,790 | 0 | 37.8923 | 1,245,190,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 471,830,790 | 10,000 | 37.8923 | 1,245,190,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 471,820,790 | 0 | 37.8915 | 1,245,190,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 471,820,790 | 0 | 37.8915 | 1,245,190,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 471,820,790 | -8,000 | 37.8915 | 1,245,190,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 471,828,790 | 0 | 37.8921 | 1,245,190,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 471,828,790 | 2,000 | 37.8921 | 1,245,190,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 471,826,790 | 0 | 37.8920 | 1,245,190,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 471,826,790 | 0 | 37.8920 | 1,245,190,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 471,826,790 | 0 | 37.8920 | 1,245,190,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 471,826,790 | 0 | 37.8920 | 1,245,190,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 471,826,790 | 0 | 37.8920 | 1,245,190,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 471,826,790 | 0 | 37.8920 | 1,245,190,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 471,826,790 | 0 | 37.8920 | 1,245,190,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 471,826,790 | 0 | 37.8920 | 1,245,190,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 471,826,790 | -6,000 | 37.8920 | 1,245,190,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 471,832,790 | 0 | 37.8924 | 1,245,190,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 471,832,790 | 0 | 37.8924 | 1,245,190,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 471,832,790 | 0 | 37.8924 | 1,245,190,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 471,832,790 | 0 | 37.8924 | 1,245,190,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 471,832,790 | -2,000 | 37.8924 | 1,245,190,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 471,834,790 | 0 | 37.8926 | 1,245,190,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 471,834,790 | -130,000 | 37.8926 | 1,245,190,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 471,964,790 | -254,000 | 37.9030 | 1,245,190,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 472,218,790 | -2,000 | 37.9234 | 1,245,190,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 472,220,790 | 260,000 | 37.9236 | 1,245,190,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 471,960,790 | 32,000 | 37.9027 | 1,245,190,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 471,928,790 | 0 | 37.9001 | 1,245,190,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 471,928,790 | 0 | 37.9001 | 1,245,190,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 471,928,790 | 20,000 | 37.9001 | 1,245,190,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 471,908,790 | 0 | 37.8985 | 1,245,190,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 471,908,790 | 0 | 37.8985 | 1,245,190,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 471,908,790 | 0 | 37.8985 | 1,245,190,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 471,908,790 | 16,000 | 37.8985 | 1,245,190,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 471,892,790 | -2,000 | 37.8973 | 1,245,190,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 471,894,790 | -20,000 | 37.8974 | 1,245,190,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 471,914,790 | 0 | 37.8990 | 1,245,190,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 471,914,790 | -20,000 | 37.8990 | 1,245,190,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 471,934,790 | -4,000 | 37.9006 | 1,245,190,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 471,938,790 | 0 | 37.9009 | 1,245,190,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 471,938,790 | 0 | 37.9009 | 1,245,190,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 471,938,790 | -16,000 | 37.9009 | 1,245,190,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 471,954,790 | -38,000 | 37.9022 | 1,245,190,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 471,992,790 | 0 | 37.9053 | 1,245,190,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 471,992,790 | 4,000 | 37.9053 | 1,245,190,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 471,988,790 | 0 | 37.9050 | 1,245,190,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 471,988,790 | -2,000 | 37.9050 | 1,245,190,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 471,990,790 | 14,000 | 37.9051 | 1,245,190,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 471,976,790 | 0 | 37.9040 | 1,245,190,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 471,976,790 | -8,000 | 37.9040 | 1,245,190,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 471,984,790 | 0 | 37.9046 | 1,245,190,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 471,984,790 | 0 | 37.9046 | 1,245,190,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 471,984,790 | 0 | 37.9046 | 1,245,190,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 471,984,790 | 0 | 37.9046 | 1,245,190,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 471,984,790 | 0 | 37.9046 | 1,245,190,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 471,984,790 | -26,000 | 37.9046 | 1,245,190,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 472,010,790 | 8,000 | 37.9067 | 1,245,190,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 472,002,790 | -10,000 | 37.9061 | 1,245,190,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 472,012,790 | 0 | 37.9069 | 1,245,190,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 472,012,790 | 0 | 37.9069 | 1,245,190,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 472,012,790 | 20,000 | 37.9069 | 1,245,190,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 471,992,790 | 0 | 37.9053 | 1,245,190,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 471,992,790 | 8,234,000 | 37.9053 | 1,245,190,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 463,758,790 | 100,000 | 37.2440 | 1,245,190,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 463,658,790 | 2,000 | 37.2360 | 1,245,190,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 463,656,790 | 0 | 37.2358 | 1,245,190,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 463,656,790 | 50,000 | 37.2358 | 1,245,190,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 463,606,790 | 52,000 | 37.2318 | 1,245,190,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 463,554,790 | 92,000 | 37.2276 | 1,245,190,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 463,462,790 | -50,000 | 37.2202 | 1,245,190,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 463,512,790 | 0 | 37.2243 | 1,245,190,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 463,512,790 | -6,000 | 37.2243 | 1,245,190,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 463,518,790 | -2,000 | 37.2247 | 1,245,190,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 463,520,790 | -2,000 | 37.2249 | 1,245,190,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 463,522,790 | 70,000 | 37.2251 | 1,245,190,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 463,452,790 | 0 | 37.2194 | 1,245,190,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 463,452,790 | 0 | 37.2194 | 1,245,190,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 463,452,790 | -8,214,000 | 37.2194 | 1,245,190,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 471,666,790 | 4,000 | 37.8791 | 1,245,190,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 471,662,790 | 0 | 37.8788 | 1,245,190,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 471,662,790 | 0 | 37.8788 | 1,245,190,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 471,662,790 | -36,000 | 37.8788 | 1,245,190,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 471,698,790 | 4,000 | 37.8817 | 1,245,190,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 471,694,790 | 4,000 | 37.8814 | 1,245,190,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 471,690,790 | -4,000 | 37.8832 | 1,245,120,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 471,694,790 | 0 | 37.8835 | 1,245,120,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 471,694,790 | -22,000 | 37.8835 | 1,245,120,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 471,716,790 | -194,000 | 37.8852 | 1,245,120,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 471,910,790 | -940,000 | 37.9008 | 1,245,120,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 472,850,790 | 0 | 37.9763 | 1,245,120,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 472,850,790 | -33,200 | 37.9763 | 1,245,120,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 472,883,990 | -740,000 | 37.9790 | 1,245,120,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 473,623,990 | -154,000 | 38.0384 | 1,245,120,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 473,777,990 | -16,000 | 38.0508 | 1,245,120,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 473,793,990 | -1,250,000 | 38.0521 | 1,245,120,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 475,043,990 | -12,000 | 38.1525 | 1,245,120,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 475,055,990 | 0 | 38.1534 | 1,245,120,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 475,055,990 | -694,000 | 38.1534 | 1,245,120,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 475,749,990 | -790,000 | 38.2092 | 1,245,120,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 476,539,990 | -100,000 | 38.2726 | 1,245,120,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 476,639,990 | -668,000 | 38.2806 | 1,245,120,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 477,307,990 | -434,000 | 38.3343 | 1,245,120,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 477,741,990 | -288,000 | 38.3692 | 1,245,120,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 478,029,990 | -294,000 | 38.3923 | 1,245,120,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 478,323,990 | -606,000 | 38.4159 | 1,245,120,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 478,929,990 | 6,000 | 38.4646 | 1,245,120,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 478,923,990 | 10,000 | 38.4641 | 1,245,120,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 478,913,990 | 8,000 | 38.4633 | 1,245,120,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 478,905,990 | 484,000 | 38.4626 | 1,245,120,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 478,421,990 | 0 | 38.4238 | 1,245,120,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 478,421,990 | -22,000 | 38.4238 | 1,245,120,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 478,443,990 | 0 | 38.4255 | 1,245,120,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 478,443,990 | 94,000 | 38.4255 | 1,245,120,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 478,349,990 | 0 | 38.4180 | 1,245,120,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 478,349,990 | -60,000 | 38.4180 | 1,245,120,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 478,409,990 | -10,000 | 38.4228 | 1,245,120,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 478,419,990 | -14,000 | 38.4236 | 1,245,120,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 478,433,990 | 0 | 38.4247 | 1,245,120,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 478,433,990 | 850,000 | 38.4247 | 1,245,120,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 477,583,990 | 344,000 | 38.3565 | 1,245,120,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 477,239,990 | 128,000 | 38.3288 | 1,245,120,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 477,111,990 | 36,000 | 38.3186 | 1,245,120,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 477,075,990 | 98,000 | 38.3157 | 1,245,120,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 476,977,990 | 90,000 | 38.3078 | 1,245,120,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 476,887,990 | 40,000 | 38.3006 | 1,245,120,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 476,847,990 | 2,000 | 38.2974 | 1,245,120,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 476,845,990 | 932,000 | 38.2972 | 1,245,120,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 475,913,990 | 0 | 38.2223 | 1,245,120,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 475,913,990 | 0 | 38.2223 | 1,245,120,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 475,913,990 | -3,090,000 | 38.2223 | 1,245,120,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 479,003,990 | -50,000 | 38.4705 | 1,245,120,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 479,053,990 | -134,000 | 38.4745 | 1,245,120,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 479,187,990 | -460,000 | 38.4853 | 1,245,120,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 479,647,990 | 36,000 | 38.5222 | 1,245,120,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 479,611,990 | 62,000 | 38.5193 | 1,245,120,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 479,549,990 | -90,000 | 38.5144 | 1,245,120,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 479,639,990 | 4,000 | 38.5216 | 1,245,120,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 479,635,990 | 16,000 | 38.5213 | 1,245,120,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 479,619,990 | -6,000 | 38.5200 | 1,245,120,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 479,625,990 | -252,000 | 38.5205 | 1,245,120,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 479,877,990 | 0 | 38.5407 | 1,245,120,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 479,877,990 | 0 | 38.5407 | 1,245,120,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 479,877,990 | -112,000 | 38.5407 | 1,245,120,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 479,989,990 | 0 | 38.5497 | 1,245,120,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 479,989,990 | 0 | 38.5497 | 1,245,120,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 479,989,990 | -14,000 | 38.5497 | 1,245,120,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 480,003,990 | -2,000 | 38.5508 | 1,245,120,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 480,005,990 | -34,000 | 38.5510 | 1,245,120,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 480,039,990 | -4,000 | 38.5537 | 1,245,120,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 480,043,990 | -60,000 | 38.5540 | 1,245,120,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 480,103,990 | 10,000 | 38.5589 | 1,245,120,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 480,093,990 | -12,000 | 38.5580 | 1,245,120,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 480,105,990 | 8,000 | 38.5590 | 1,245,120,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 480,097,990 | 98,000 | 38.5584 | 1,245,120,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 479,999,990 | -38,000 | 38.5505 | 1,245,120,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 480,037,990 | -4,000 | 38.5536 | 1,245,120,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 480,041,990 | -46,000 | 38.5539 | 1,245,120,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 480,087,990 | -30,000 | 38.5576 | 1,245,120,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 480,117,990 | -10,000 | 38.5600 | 1,245,120,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 480,127,990 | 0 | 38.5608 | 1,245,120,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 480,127,990 | 434,000 | 38.5608 | 1,245,120,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 479,693,990 | 104,000 | 38.5259 | 1,245,120,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 479,589,990 | 0 | 38.5176 | 1,245,120,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 479,589,990 | 2,000 | 38.5176 | 1,245,120,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 479,587,990 | -158,000 | 38.5174 | 1,245,120,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 479,745,990 | 16,000 | 38.5301 | 1,245,120,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 479,729,990 | 6,000 | 38.5288 | 1,245,120,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 479,723,990 | 6,000 | 38.5283 | 1,245,120,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 479,717,990 | -24,000 | 38.5279 | 1,245,120,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 479,741,990 | 20,000 | 38.5298 | 1,245,120,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 479,721,990 | 0 | 38.5282 | 1,245,120,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 479,721,990 | -72,000 | 38.5282 | 1,245,120,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 479,793,990 | 0 | 38.5340 | 1,245,120,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 479,793,990 | -130,000 | 38.5340 | 1,245,120,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 479,923,990 | -6,000 | 38.5444 | 1,245,120,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 479,929,990 | 0 | 38.5449 | 1,245,120,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 479,929,990 | -124,000 | 38.5449 | 1,245,120,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 480,053,990 | -12,000 | 38.5548 | 1,245,120,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 480,065,990 | -106,000 | 38.5558 | 1,245,120,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 480,171,990 | -206,000 | 38.5643 | 1,245,120,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 480,377,990 | 0 | 38.5809 | 1,245,120,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 480,377,990 | -62,000 | 38.5809 | 1,245,120,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 480,439,990 | 8,000 | 38.5858 | 1,245,120,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 480,431,990 | 8,000 | 38.5852 | 1,245,120,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 480,423,990 | -12,000 | 38.5846 | 1,245,120,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 480,435,990 | 20,000 | 38.5855 | 1,245,120,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 480,415,990 | 82,000 | 38.5839 | 1,245,120,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 480,333,990 | -644,000 | 38.5773 | 1,245,120,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 480,977,990 | -26,000 | 38.6290 | 1,245,120,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 481,003,990 | -2,000 | 38.6311 | 1,245,120,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 481,005,990 | 0 | 38.6350 | 1,245,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 481,005,990 | 0 | 38.6350 | 1,245,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 481,005,990 | 14,000 | 38.6350 | 1,245,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 480,991,990 | -30,000 | 38.6339 | 1,245,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 481,021,990 | 0 | 38.6363 | 1,245,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 481,021,990 | -2,000 | 38.6363 | 1,245,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 481,023,990 | 2,000 | 38.6365 | 1,245,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 481,021,990 | -520,000 | 38.6363 | 1,245,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 481,541,990 | 0 | 38.6781 | 1,245,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 481,541,990 | 208,000 | 38.6781 | 1,245,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 481,333,990 | -58,000 | 38.6614 | 1,245,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 481,391,990 | 4,000 | 38.6660 | 1,245,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 481,387,990 | 28,000 | 38.6657 | 1,245,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 481,359,990 | 2,000 | 38.6635 | 1,245,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 481,357,990 | -40,000 | 38.6633 | 1,245,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 481,397,990 | 3,864,000 | 38.6665 | 1,245,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 477,533,990 | 116,000 | 38.3561 | 1,245,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 477,417,990 | 3,052,000 | 38.3468 | 1,245,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 474,365,990 | 0 | 38.1017 | 1,245,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 474,365,990 | 3,012,000 | 38.1017 | 1,245,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 471,353,990 | 0 | 37.8598 | 1,245,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 471,353,990 | 12,000 | 37.8598 | 1,245,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 471,341,990 | 34,000 | 37.8588 | 1,245,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 471,307,990 | 88,000 | 37.8561 | 1,245,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 471,219,990 | 52,000 | 37.8490 | 1,245,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 471,167,990 | 16,000 | 37.8448 | 1,245,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 471,151,990 | 0 | 37.8435 | 1,245,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 471,151,990 | 6,000 | 37.8435 | 1,245,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 471,145,990 | 30,000 | 37.8431 | 1,245,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 471,115,990 | 0 | 37.8406 | 1,245,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 471,115,990 | -4,000 | 37.8406 | 1,245,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 471,119,990 | 86,000 | 37.8410 | 1,245,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 471,033,990 | 134,000 | 37.8341 | 1,245,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 470,899,990 | 0 | 37.8233 | 1,245,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 470,899,990 | 14,000 | 37.8233 | 1,245,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 470,885,990 | 2,000 | 37.8222 | 1,245,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 470,883,990 | 34,000 | 37.8220 | 1,245,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 470,849,990 | 0 | 37.8193 | 1,245,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 470,849,990 | -22,000 | 37.8193 | 1,245,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 470,871,990 | -68,000 | 37.8210 | 1,245,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 470,939,990 | -124,000 | 37.8265 | 1,245,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 471,063,990 | 66,000 | 37.8365 | 1,245,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 470,997,990 | -268,000 | 37.8312 | 1,245,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 471,265,990 | -10,000 | 37.8527 | 1,245,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 471,275,990 | -60,000 | 37.8535 | 1,245,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 471,335,990 | 110,000 | 37.8583 | 1,245,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 471,225,990 | -26,000 | 37.8495 | 1,245,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 471,251,990 | -114,000 | 37.8516 | 1,245,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 471,365,990 | -50,000 | 37.8607 | 1,245,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 471,415,990 | -132,000 | 37.8647 | 1,245,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 471,547,990 | -82,000 | 37.8753 | 1,245,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 471,629,990 | 8,000 | 37.8819 | 1,245,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 471,621,990 | 0 | 37.8813 | 1,245,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 471,621,990 | -82,000 | 37.8813 | 1,245,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 471,703,990 | 54,000 | 37.8879 | 1,245,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 471,649,990 | 6,956,000 | 37.8835 | 1,245,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 464,693,990 | 36,000 | 37.3248 | 1,245,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 464,657,990 | 36,000 | 37.3219 | 1,245,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 464,621,990 | 40,000 | 37.3190 | 1,245,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 464,581,990 | 76,000 | 37.3158 | 1,245,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 464,505,990 | -8,000 | 37.3097 | 1,245,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 464,513,990 | -4,000 | 37.3104 | 1,245,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 464,517,990 | 136,000 | 37.3107 | 1,245,000,000 | 2017-04-20 |
| 2083 | 2017-04-27 | 464,381,990 | 62,000 | 37.2998 | 1,245,000,000 | 2017-04-20 |
| 2084 | 2017-04-26 | 464,319,990 | -42,000 | 37.2948 | 1,245,000,000 | 2017-04-20 |
| 2085 | 2017-04-25 | 464,361,990 | 62,000 | 37.2982 | 1,245,000,000 | 2017-04-20 |
| 2086 | 2017-04-24 | 464,299,990 | -16,000 | 37.2932 | 1,245,000,000 | 2017-04-20 |
| 2087 | 2017-04-21 | 464,315,990 | 10,000 | 37.2945 | 1,245,000,000 | 2017-04-20 |
| 2088 | 2017-04-20 | 464,305,990 | 20,000 | 37.2937 | 1,245,000,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 464,285,990 | 22,000 | 40.6822 | 1,141,250,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 464,263,990 | 110,000 | 40.6803 | 1,141,250,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 464,153,990 | -14,000 | 40.6707 | 1,141,250,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 464,167,990 | 6,000 | 40.6719 | 1,141,250,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 464,161,990 | -302,000 | 40.6714 | 1,141,250,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 464,463,990 | -376,000 | 40.6978 | 1,141,250,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 464,839,990 | 0 | 40.7308 | 1,141,250,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 464,839,990 | 2,000 | 40.7308 | 1,141,250,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 464,837,990 | -52,000 | 40.7306 | 1,141,250,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 464,889,990 | 2,000 | 40.7352 | 1,141,250,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 464,887,990 | 0 | 40.7350 | 1,141,250,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 464,887,990 | 0 | 40.7350 | 1,141,250,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 464,887,990 | -4,000 | 40.7350 | 1,141,250,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 464,891,990 | -286,000 | 40.7353 | 1,141,250,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 465,177,990 | -226,000 | 40.7604 | 1,141,250,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 465,403,990 | -158,000 | 40.7802 | 1,141,250,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 465,561,990 | -254,000 | 40.7940 | 1,141,250,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 465,815,990 | -82,000 | 40.8163 | 1,141,250,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 465,897,990 | -236,000 | 40.8235 | 1,141,250,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 466,133,990 | -56,000 | 40.8442 | 1,141,250,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 466,189,990 | -78,000 | 40.8491 | 1,141,250,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 466,267,990 | -152,000 | 40.8559 | 1,141,250,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 466,419,990 | -134,000 | 40.8692 | 1,141,250,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 466,553,990 | -38,000 | 40.8810 | 1,141,250,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 466,591,990 | -182,000 | 40.8843 | 1,141,250,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 466,773,990 | -34,000 | 40.9002 | 1,141,250,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 466,807,990 | -78,000 | 40.9032 | 1,141,250,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 466,885,990 | 86,000 | 40.9101 | 1,141,250,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 466,799,990 | 134,000 | 40.9025 | 1,141,250,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 466,665,990 | 158,000 | 40.8908 | 1,141,250,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 466,507,990 | -84,000 | 40.8769 | 1,141,250,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 466,591,990 | -162,000 | 40.8843 | 1,141,250,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 466,753,990 | 96,000 | 40.8985 | 1,141,250,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 466,657,990 | 172,000 | 40.8901 | 1,141,250,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 466,485,990 | 262,000 | 40.8750 | 1,141,250,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 466,223,990 | 160,000 | 40.8520 | 1,141,250,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 466,063,990 | 140,000 | 40.8380 | 1,141,250,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 465,923,990 | 142,000 | 40.8258 | 1,141,250,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 465,781,990 | 174,000 | 40.8133 | 1,141,250,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 465,607,990 | 148,000 | 40.7981 | 1,141,250,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 465,459,990 | 156,000 | 40.7851 | 1,141,250,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 465,303,990 | 234,000 | 40.7714 | 1,141,250,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 465,069,990 | 156,000 | 40.7509 | 1,141,250,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 464,913,990 | -164,000 | 40.7373 | 1,141,250,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 465,077,990 | -632,000 | 40.7516 | 1,141,250,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 465,709,990 | 183,384 | 40.8070 | 1,141,250,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 465,526,606 | 139,046 | 40.7909 | 1,141,250,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 465,387,560 | 16,000 | 40.7788 | 1,141,250,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 465,371,560 | -290,000 | 40.7774 | 1,141,250,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 465,661,560 | 4,000 | 40.8028 | 1,141,250,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 465,657,560 | -10,000 | 40.8024 | 1,141,250,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 465,667,560 | -132,000 | 40.8033 | 1,141,250,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 465,799,560 | -30,000 | 40.8149 | 1,141,250,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 465,829,560 | 0 | 40.8175 | 1,141,250,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 465,829,560 | -14,000 | 40.8175 | 1,141,250,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 465,843,560 | 24,000 | 40.8187 | 1,141,250,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 465,819,560 | 10,000 | 40.8166 | 1,141,250,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 465,809,560 | -68,000 | 40.8157 | 1,141,250,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 465,877,560 | 458,000 | 40.8217 | 1,141,250,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 465,419,560 | 176,000 | 40.7816 | 1,141,250,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 465,243,560 | 7,088,000 | 40.7661 | 1,141,250,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 458,155,560 | -340,000 | 40.1451 | 1,141,250,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 458,495,560 | -440,000 | 40.1749 | 1,141,250,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 458,935,560 | 330,000 | 40.2134 | 1,141,250,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 458,605,560 | -174,000 | 40.1845 | 1,141,250,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 458,779,560 | 8,000 | 40.1997 | 1,141,250,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 458,771,560 | 2,000 | 40.1990 | 1,141,250,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 458,769,560 | 80,000 | 40.1989 | 1,141,250,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 458,689,560 | 171,903,000 | 40.1919 | 1,141,250,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 286,786,560 | 238,000 | 25.1292 | 1,141,250,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 286,548,560 | 6,000 | 25.1083 | 1,141,250,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 286,542,560 | 12,000 | 25.1078 | 1,141,250,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 286,530,560 | 556,000 | 25.1067 | 1,141,250,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 285,974,560 | 596,000 | 25.0580 | 1,141,250,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 285,378,560 | 598,000 | 25.0058 | 1,141,250,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 284,780,560 | 722,000 | 24.9534 | 1,141,250,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 284,058,560 | 314,000 | 24.8901 | 1,141,250,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 283,744,560 | -138,000 | 24.8626 | 1,141,250,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 283,882,560 | 252,000 | 24.8747 | 1,141,250,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 283,630,560 | -314,000 | 24.8526 | 1,141,250,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 283,944,560 | 51,930,000 | 24.8801 | 1,141,250,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 232,014,560 | -632,000 | 20.3299 | 1,141,250,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 232,646,560 | 194,000 | 20.3852 | 1,141,250,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 232,452,560 | 3,168,000 | 20.3682 | 1,141,250,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 229,284,560 | 400,000 | 20.0907 | 1,141,250,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 228,884,560 | 242,000 | 20.0556 | 1,141,250,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 228,642,560 | 774,000 | 20.0344 | 1,141,250,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 227,868,560 | 434,000 | 19.9666 | 1,141,250,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 227,434,560 | 220,000 | 19.9285 | 1,141,250,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 227,214,560 | 0 | 19.9093 | 1,141,250,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 227,214,560 | 6,000 | 19.9093 | 1,141,250,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 227,208,560 | 54,000 | 19.9087 | 1,141,250,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 227,154,560 | 460,000 | 19.9040 | 1,141,250,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 226,694,560 | 198,000 | 19.8637 | 1,141,250,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 226,496,560 | 1,304,000 | 19.8464 | 1,141,250,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 225,192,560 | 570,000 | 19.7321 | 1,141,250,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 224,622,560 | 736,000 | 19.6822 | 1,141,250,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 223,886,560 | 5,550,000 | 19.6177 | 1,141,250,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 218,336,560 | 1,550,000 | 19.1314 | 1,141,250,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 216,786,560 | 1,214,000 | 18.9955 | 1,141,250,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 215,572,560 | 1,744,000 | 18.8892 | 1,141,250,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 213,828,560 | 590,000 | 18.7363 | 1,141,250,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 213,238,560 | 788,000 | 18.6846 | 1,141,250,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 212,450,560 | 694,000 | 18.6156 | 1,141,250,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 211,756,560 | 586,000 | 18.5548 | 1,141,250,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 211,170,560 | 852,000 | 18.5034 | 1,141,250,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 210,318,560 | 702,000 | 18.4288 | 1,141,250,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 209,616,560 | 682,000 | 18.3673 | 1,141,250,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 208,934,560 | 14,000 | 18.3075 | 1,141,250,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 208,920,560 | 28,000 | 18.3063 | 1,141,250,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 208,892,560 | 2,000 | 18.3038 | 1,141,250,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 208,890,560 | 812,000 | 18.3037 | 1,141,250,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 208,078,560 | 214,000 | 18.2325 | 1,141,250,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 207,864,560 | 70,000 | 18.2138 | 1,141,250,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 207,794,560 | 0 | 18.2076 | 1,141,250,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 207,794,560 | 0 | 18.2076 | 1,141,250,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 207,794,560 | 150,000 | 18.2076 | 1,141,250,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 207,644,560 | 0 | 18.1945 | 1,141,250,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 207,644,560 | -182,000 | 18.1945 | 1,141,250,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 207,826,560 | -3,562,000 | 18.2104 | 1,141,250,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 211,388,560 | 0 | 18.5225 | 1,141,250,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 211,388,560 | 100,000 | 18.5225 | 1,141,250,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 211,288,560 | 2,677 | 18.5138 | 1,141,250,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 211,285,883 | 893 | 18.5135 | 1,141,250,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 211,284,990 | 4,000 | 18.5135 | 1,141,250,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 211,280,990 | 18,000 | 18.5131 | 1,141,250,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 211,262,990 | 0 | 18.5115 | 1,141,250,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 211,262,990 | 2,000 | 18.5115 | 1,141,250,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 211,260,990 | 0 | 18.5114 | 1,141,250,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 211,260,990 | 0 | 18.5114 | 1,141,250,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 211,260,990 | 0 | 18.5114 | 1,141,250,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 211,260,990 | 8,000 | 18.5114 | 1,141,250,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 211,252,990 | 0 | 18.5107 | 1,141,250,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 211,252,990 | 0 | 18.5107 | 1,141,250,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 211,252,990 | -56,000 | 18.5107 | 1,141,250,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 211,308,990 | 0 | 18.5156 | 1,141,250,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 211,308,990 | 80,000 | 18.5156 | 1,141,250,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 211,228,990 | 18,000 | 18.5086 | 1,141,250,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 211,210,990 | -36,000 | 18.5070 | 1,141,250,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 211,246,990 | 14,000 | 18.5101 | 1,141,250,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 211,232,990 | 0 | 18.5089 | 1,141,250,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 211,232,990 | 30,000 | 18.5089 | 1,141,250,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 211,202,990 | 0 | 18.5063 | 1,141,250,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 211,202,990 | 8,000 | 18.5063 | 1,141,250,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 211,194,990 | 0 | 18.5056 | 1,141,250,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 211,194,990 | -2,000 | 18.5056 | 1,141,250,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 211,196,990 | -4,000 | 18.5058 | 1,141,250,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 211,200,990 | 6,000 | 18.5061 | 1,141,250,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 211,194,990 | 0 | 18.5056 | 1,141,250,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 211,194,990 | 156,000 | 18.5056 | 1,141,250,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 211,038,990 | 20,000 | 18.4919 | 1,141,250,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 211,018,990 | 0 | 18.4902 | 1,141,250,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 211,018,990 | 20,000 | 18.4902 | 1,141,250,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 210,998,990 | 30,000 | 18.4884 | 1,141,250,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 210,968,990 | 0 | 18.4858 | 1,141,250,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 210,968,990 | 2,000 | 18.4858 | 1,141,250,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 210,966,990 | 0 | 18.4856 | 1,141,250,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 210,966,990 | 32,000 | 18.4856 | 1,141,250,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 210,934,990 | 0 | 18.4828 | 1,141,250,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 210,934,990 | -50,000 | 18.4828 | 1,141,250,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 210,984,990 | 0 | 18.4872 | 1,141,250,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 210,984,990 | 76,000 | 18.4872 | 1,141,250,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 210,908,990 | 0 | 18.4805 | 1,141,250,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 210,908,990 | 0 | 18.4805 | 1,141,250,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 210,908,990 | 0 | 18.4805 | 1,141,250,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 210,908,990 | -2,000 | 18.4805 | 1,141,250,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 210,910,990 | -42,000 | 18.4807 | 1,141,250,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 210,952,990 | -68,000 | 18.4844 | 1,141,250,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 211,020,990 | -120,000 | 18.4903 | 1,141,250,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 211,140,990 | -222,000 | 18.5009 | 1,141,250,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 211,362,990 | -255,292 | 18.5203 | 1,141,250,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 211,618,282 | -64,923 | 18.5427 | 1,141,250,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 211,683,205 | 0 | 18.5484 | 1,141,250,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 211,683,205 | -34,000 | 18.5484 | 1,141,250,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 211,717,205 | -27,785 | 18.5513 | 1,141,250,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 211,744,990 | -16,000 | 18.5538 | 1,141,250,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 211,760,990 | 0 | 18.5552 | 1,141,250,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 211,760,990 | 0 | 18.5552 | 1,141,250,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 211,760,990 | 0 | 18.5552 | 1,141,250,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 211,760,990 | 246,000 | 18.5552 | 1,141,250,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 211,514,990 | 0 | 18.5336 | 1,141,250,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 211,514,990 | 0 | 18.5336 | 1,141,250,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 211,514,990 | -10,000 | 18.5336 | 1,141,250,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 211,524,990 | 0 | 18.5345 | 1,141,250,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 211,524,990 | 32,000 | 18.5345 | 1,141,250,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 211,492,990 | 0 | 18.5317 | 1,141,250,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 211,492,990 | -2,000 | 18.5317 | 1,141,250,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 211,494,990 | 0 | 18.5319 | 1,141,250,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 211,494,990 | -17,137,154 | 18.5319 | 1,141,250,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 228,632,144 | 8,000 | 20.0335 | 1,141,250,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 228,624,144 | 10,000 | 20.0328 | 1,141,250,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 228,614,144 | -8,000 | 20.0319 | 1,141,250,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 228,622,144 | 22,000 | 20.0326 | 1,141,250,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 228,600,144 | 1,324,000 | 20.0307 | 1,141,250,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 227,276,144 | 0 | 19.9147 | 1,141,250,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 227,276,144 | 18,000 | 19.9147 | 1,141,250,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 227,258,144 | 20,000 | 19.9131 | 1,141,250,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 227,238,144 | 0 | 19.9113 | 1,141,250,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 227,238,144 | 3,330,000 | 19.9113 | 1,141,250,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 223,908,144 | -2,000 | 19.6196 | 1,141,250,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 223,910,144 | 466,000 | 19.6197 | 1,141,250,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 223,444,144 | 0 | 19.5789 | 1,141,250,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 223,444,144 | 0 | 19.5789 | 1,141,250,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 223,444,144 | 146,000 | 19.5789 | 1,141,250,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 223,298,144 | 2,000 | 19.5661 | 1,141,250,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 223,296,144 | 0 | 19.5659 | 1,141,250,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 223,296,144 | 0 | 19.5659 | 1,141,250,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 223,296,144 | -16,000 | 19.5659 | 1,141,250,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 223,312,144 | -20,000 | 19.5673 | 1,141,250,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 223,332,144 | -2,938,000 | 19.5691 | 1,141,250,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 226,270,144 | -2,000 | 19.8265 | 1,141,250,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 226,272,144 | 2,000 | 19.8267 | 1,141,250,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 226,270,144 | 10,000 | 19.8265 | 1,141,250,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 226,260,144 | -110,000 | 19.8256 | 1,141,250,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 226,370,144 | 933,000 | 19.8353 | 1,141,250,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 225,437,144 | -2,000 | 19.7535 | 1,141,250,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 225,439,144 | 36,000 | 19.7537 | 1,141,250,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 225,403,144 | 240,000 | 19.7505 | 1,141,250,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 225,163,144 | 0 | 19.7295 | 1,141,250,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 225,163,144 | 443,500 | 19.7295 | 1,141,250,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 224,719,644 | -124,000 | 19.6907 | 1,141,250,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 224,843,644 | -2,000 | 19.7015 | 1,141,250,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 224,845,644 | 0 | 19.7017 | 1,141,250,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 224,845,644 | -98,000 | 19.7017 | 1,141,250,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 224,943,644 | 2,000 | 19.7103 | 1,141,250,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 224,941,644 | 6,000 | 19.7101 | 1,141,250,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 224,935,644 | -2,928,000 | 19.7096 | 1,141,250,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 227,863,644 | -136,000 | 19.9661 | 1,141,250,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 227,999,644 | 0 | 19.9781 | 1,141,250,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 227,999,644 | 130,000 | 19.9781 | 1,141,250,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 227,869,644 | 6,000 | 19.9667 | 1,141,250,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 227,863,644 | -30,000 | 19.9661 | 1,141,250,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 227,893,644 | 166,000 | 19.9688 | 1,141,250,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 227,727,644 | -22,000 | 19.9542 | 1,141,250,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 227,749,644 | 3,000 | 19.9562 | 1,141,250,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 227,746,644 | 0 | 19.9559 | 1,141,250,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 227,746,644 | 58,000 | 19.9559 | 1,141,250,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 227,688,644 | 420,500 | 19.9508 | 1,141,250,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 227,268,144 | -22,000 | 19.9140 | 1,141,250,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 227,290,144 | -432,000 | 19.9159 | 1,141,250,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 227,722,144 | -36,000 | 19.9537 | 1,141,250,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 227,758,144 | 78,000 | 19.9569 | 1,141,250,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 227,680,144 | -242,000 | 19.9501 | 1,141,250,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 227,922,144 | -622,390 | 19.9713 | 1,141,250,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 228,544,534 | -16,000 | 20.0258 | 1,141,250,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 228,560,534 | 286,000 | 20.0272 | 1,141,250,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 228,274,534 | 10,000 | 20.0021 | 1,141,250,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 228,264,534 | 60,000 | 20.0013 | 1,141,250,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 228,204,534 | -196,000 | 19.9960 | 1,141,250,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 228,400,534 | 0 | 20.0132 | 1,141,250,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 228,400,534 | -136,000 | 20.0132 | 1,141,250,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 228,536,534 | -56,000 | 20.0251 | 1,141,250,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 228,592,534 | -6,000 | 20.0300 | 1,141,250,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 228,598,534 | -72,000 | 20.0305 | 1,141,250,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 228,670,534 | 98,000 | 20.0368 | 1,141,250,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 228,572,534 | 4,000 | 20.0283 | 1,141,250,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 228,568,534 | 984,000 | 20.0279 | 1,141,250,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 227,584,534 | -550,000 | 19.9417 | 1,141,250,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 228,134,534 | 114,000 | 19.9899 | 1,141,250,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 228,020,534 | 464,000 | 19.9799 | 1,141,250,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 227,556,534 | -456,000 | 19.9392 | 1,141,250,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 228,012,534 | -8,000 | 19.9792 | 1,141,250,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 228,020,534 | -10,634,000 | 19.9799 | 1,141,250,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 238,654,534 | 152,000 | 20.9117 | 1,141,250,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 238,502,534 | 60,000 | 20.8984 | 1,141,250,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 238,442,534 | 354,000 | 20.8931 | 1,141,250,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 238,088,534 | 130,000 | 20.8621 | 1,141,250,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 237,958,534 | -1,495,252 | 20.8507 | 1,141,250,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 239,453,786 | -4,000 | 20.9817 | 1,141,250,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 239,457,786 | 72,000 | 20.9821 | 1,141,250,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 239,385,786 | -22,000 | 20.9758 | 1,141,250,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 239,407,786 | -28,000 | 20.9777 | 1,141,250,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 239,435,786 | -88,000 | 20.9801 | 1,141,250,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 239,523,786 | -112,000 | 20.9878 | 1,141,250,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 239,635,786 | -80,000 | 20.9977 | 1,141,250,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 239,715,786 | -128,000 | 21.0047 | 1,141,250,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 239,843,786 | 6,000 | 21.0159 | 1,141,250,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 239,837,786 | -8,000 | 21.0154 | 1,141,250,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 239,845,786 | -132,000 | 21.0161 | 1,141,250,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 239,977,786 | -10,000 | 21.0276 | 1,141,250,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 239,987,786 | -4,000 | 21.0285 | 1,141,250,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 239,991,786 | 14,000 | 21.0289 | 1,141,250,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 239,977,786 | 8,000 | 21.0276 | 1,141,250,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 239,969,786 | 18,000 | 21.0269 | 1,141,250,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 239,951,786 | 10,000 | 21.0253 | 1,141,250,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 239,941,786 | 12,000 | 21.0245 | 1,141,250,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 239,929,786 | -3,687,257 | 21.0234 | 1,141,250,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 243,617,043 | -11,967,947 | 21.3465 | 1,141,250,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 255,584,990 | 78,000 | 22.3952 | 1,141,250,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 255,506,990 | 2,735,393 | 22.3883 | 1,141,250,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 252,771,597 | -24,000 | 22.1487 | 1,141,250,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 252,795,597 | 0 | 22.1508 | 1,141,250,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 252,795,597 | 2,000 | 22.1508 | 1,141,250,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 252,793,597 | 2,000 | 22.1506 | 1,141,250,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 252,791,597 | 12,936,568 | 22.1504 | 1,141,250,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 239,855,029 | 12,000 | 21.0169 | 1,141,250,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 239,843,029 | 4,000 | 21.0158 | 1,141,250,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 239,839,029 | -2,000 | 21.0155 | 1,141,250,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 239,841,029 | 2,000 | 21.0156 | 1,141,250,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 239,839,029 | -20,000 | 21.0155 | 1,141,250,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 239,859,029 | 2,000 | 21.0172 | 1,141,250,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 239,857,029 | 1,895,458 | 21.0170 | 1,141,250,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 237,961,571 | 206,000 | 20.8510 | 1,141,250,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 237,755,571 | 8,000 | 20.8329 | 1,141,250,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 237,747,571 | -20,000 | 20.8322 | 1,141,250,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 237,767,571 | 62,000 | 20.8340 | 1,141,250,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 237,705,571 | 44,000 | 20.8285 | 1,141,250,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 237,661,571 | 52,000 | 20.8247 | 1,141,250,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 237,609,571 | 32,000 | 20.8201 | 1,141,250,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 237,577,571 | 40,000 | 20.8173 | 1,141,250,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 237,537,571 | 0 | 20.8138 | 1,141,250,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 237,537,571 | 44,000 | 20.8138 | 1,141,250,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 237,493,571 | 6,000 | 20.8100 | 1,141,250,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 237,487,571 | -18,000 | 20.8094 | 1,141,250,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 237,505,571 | 22,000 | 20.8110 | 1,141,250,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 237,483,571 | 148,000 | 20.8091 | 1,141,250,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 237,335,571 | -38,000 | 20.7961 | 1,141,250,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 237,373,571 | -14,000 | 20.7994 | 1,141,250,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 237,387,571 | 2,000 | 20.8007 | 1,141,250,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 237,385,571 | 0 | 20.8005 | 1,141,250,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 237,385,571 | 84,000 | 20.8005 | 1,141,250,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 237,301,571 | 146,000 | 20.7931 | 1,141,250,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 237,155,571 | 34,000 | 20.7803 | 1,141,250,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 237,121,571 | 0 | 20.7774 | 1,141,250,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 237,121,571 | 6,000 | 20.7774 | 1,141,250,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 237,115,571 | -188,000 | 20.7768 | 1,141,250,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 237,303,571 | 34,000 | 20.7933 | 1,141,250,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 237,269,571 | 10,000 | 20.7903 | 1,141,250,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 237,259,571 | 48,000 | 20.7894 | 1,141,250,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 237,211,571 | 20,000 | 20.7852 | 1,141,250,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 237,191,571 | -58,000 | 20.7835 | 1,141,250,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 237,249,571 | 42,000 | 20.7886 | 1,141,250,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 237,207,571 | 58,000 | 20.7849 | 1,141,250,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 237,149,571 | -70,000 | 20.7798 | 1,141,250,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 237,219,571 | 12,000 | 20.7859 | 1,141,250,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 237,207,571 | -24,000 | 20.7849 | 1,141,250,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 237,231,571 | -38,000 | 20.7870 | 1,141,250,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 237,269,571 | 16,000 | 20.7903 | 1,141,250,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 237,253,571 | -274,000 | 20.7889 | 1,141,250,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 237,527,571 | 0 | 20.8129 | 1,141,250,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 237,527,571 | -74,000 | 20.8129 | 1,141,250,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 237,601,571 | -94,000 | 20.8194 | 1,141,250,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 237,695,571 | 6,000 | 20.8277 | 1,141,250,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 237,689,571 | -4,000 | 20.8271 | 1,141,250,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 237,693,571 | 8,000 | 20.8275 | 1,141,250,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 237,685,571 | -2,000 | 20.8268 | 1,141,250,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 237,687,571 | -38,000 | 20.8270 | 1,141,250,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 237,725,571 | -88,000 | 20.8303 | 1,141,250,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 237,813,571 | -2,000 | 20.8380 | 1,141,250,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 237,815,571 | -78,000 | 20.8382 | 1,141,250,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 237,893,571 | -12,000 | 20.8450 | 1,141,250,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 237,905,571 | -8,000 | 20.8461 | 1,141,250,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 237,913,571 | 38,000 | 20.8468 | 1,141,250,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 237,875,571 | -18,000 | 20.8434 | 1,141,250,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 237,893,571 | -10,000 | 20.8450 | 1,141,250,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 237,903,571 | 196,000 | 20.8459 | 1,141,250,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 237,707,571 | 30,000 | 20.8287 | 1,141,250,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 237,677,571 | -6,000 | 20.8261 | 1,141,250,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 237,683,571 | -38,000 | 20.8266 | 1,141,250,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 237,721,571 | -20,000 | 20.8299 | 1,141,250,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 237,741,571 | -188,000 | 20.8317 | 1,141,250,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 237,929,571 | -1,967,607 | 20.8482 | 1,141,250,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 239,897,178 | 34,934 | 21.0206 | 1,141,250,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 239,862,244 | 12,000 | 21.0175 | 1,141,250,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 239,850,244 | -3,837,870 | 21.0165 | 1,141,250,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 243,688,114 | -11,971,942 | 21.3527 | 1,141,250,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 255,660,056 | 21,718,514 | 22.4018 | 1,141,250,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 233,941,542 | 136,000 | 20.4987 | 1,141,250,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 233,805,542 | -106,000 | 20.4868 | 1,141,250,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 233,911,542 | -20,000 | 20.4961 | 1,141,250,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 233,931,542 | 2,000 | 20.4978 | 1,141,250,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 233,929,542 | 56,000 | 20.4977 | 1,141,250,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 233,873,542 | -3,634,000 | 20.4928 | 1,141,250,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 237,507,542 | 526,000 | 20.8112 | 1,141,250,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 236,981,542 | -14,000 | 20.7651 | 1,141,250,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 236,995,542 | -2,000 | 20.7663 | 1,141,250,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 236,997,542 | -38,000 | 20.7665 | 1,141,250,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 237,035,542 | -8,000 | 20.7698 | 1,141,250,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 237,043,542 | 10,000 | 20.7705 | 1,141,250,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 237,033,542 | 18,000 | 20.7696 | 1,141,250,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 237,015,542 | 52,000 | 20.7681 | 1,141,250,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 236,963,542 | 156,000 | 20.7635 | 1,141,250,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 236,807,542 | -4,000 | 20.7498 | 1,141,250,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 236,811,542 | -44,000 | 20.7502 | 1,141,250,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 236,855,542 | -216,000 | 20.7540 | 1,141,250,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 237,071,542 | -10,000 | 20.7730 | 1,141,250,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 237,081,542 | 54,000 | 20.7738 | 1,141,250,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 237,027,542 | 2,000 | 20.7691 | 1,141,250,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 237,025,542 | 194,000 | 20.7689 | 1,141,250,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 236,831,542 | -106,000 | 20.7519 | 1,141,250,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 236,937,542 | -70,000 | 20.7612 | 1,141,250,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 237,007,542 | 220,000 | 20.7674 | 1,141,250,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 236,787,542 | -64,000 | 20.7481 | 1,141,250,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 236,851,542 | 54,000 | 20.7537 | 1,141,250,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 236,797,542 | 6,000 | 20.7490 | 1,141,250,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 236,791,542 | 0 | 20.7484 | 1,141,250,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 236,791,542 | 0 | 20.7484 | 1,141,250,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 236,791,542 | 2,000 | 20.7484 | 1,141,250,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 236,789,542 | -8,000 | 20.7483 | 1,141,250,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 236,797,542 | -150,000 | 20.7490 | 1,141,250,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 236,947,542 | 15,990 | 20.7621 | 1,141,250,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 236,931,552 | -80,000 | 20.7607 | 1,141,250,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 237,011,552 | 40,000 | 20.7677 | 1,141,250,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 236,971,552 | -16,000 | 20.7642 | 1,141,250,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 236,987,552 | -518,000 | 20.7656 | 1,141,250,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 237,505,552 | 12,000 | 20.8110 | 1,141,250,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 237,493,552 | -2,000 | 20.8099 | 1,141,250,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 237,495,552 | -6,000 | 20.8101 | 1,141,250,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 237,501,552 | -124,000 | 20.8107 | 1,141,250,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 237,625,552 | -8,000 | 20.8215 | 1,141,250,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 237,633,552 | 114,000 | 20.8222 | 1,141,250,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 237,519,552 | 32,000 | 20.8122 | 1,141,250,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 237,487,552 | 34,000 | 20.8094 | 1,141,250,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 237,453,552 | 8,000 | 20.8064 | 1,141,250,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 237,445,552 | -24,000 | 20.8057 | 1,141,250,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 237,469,552 | -128,000 | 20.8078 | 1,141,250,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 237,597,552 | -156,000 | 20.8191 | 1,141,250,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 237,753,552 | -16,000 | 20.8327 | 1,141,250,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 237,769,552 | -120,000 | 20.8341 | 1,141,250,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 237,889,552 | -8,000 | 20.8446 | 1,141,250,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 237,897,552 | -40,000 | 20.8453 | 1,141,250,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 237,937,552 | 216,000 | 20.8489 | 1,141,250,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 237,721,552 | -4,000 | 20.8299 | 1,141,250,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 237,725,552 | 208,000 | 20.8303 | 1,141,250,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 237,517,552 | -58,000 | 20.8121 | 1,141,250,000 | 2015-07-08 |
| 2514 | 2015-07-29 | 237,575,552 | 18,000 | 20.8171 | 1,141,250,000 | 2015-07-08 |
| 2515 | 2015-07-28 | 237,557,552 | -34,000 | 20.8156 | 1,141,250,000 | 2015-07-08 |
| 2516 | 2015-07-27 | 237,591,552 | -30,000 | 20.8185 | 1,141,250,000 | 2015-07-08 |
| 2517 | 2015-07-24 | 237,621,552 | -66,000 | 20.8212 | 1,141,250,000 | 2015-07-08 |
| 2518 | 2015-07-23 | 237,687,552 | -130,000 | 20.8269 | 1,141,250,000 | 2015-07-08 |
| 2519 | 2015-07-22 | 237,817,552 | -32,000 | 20.8383 | 1,141,250,000 | 2015-07-08 |
| 2520 | 2015-07-21 | 237,849,552 | -274,000 | 20.8411 | 1,141,250,000 | 2015-07-08 |
| 2521 | 2015-07-20 | 238,123,552 | -250,000 | 20.8652 | 1,141,250,000 | 2015-07-08 |
| 2522 | 2015-07-17 | 238,373,552 | -200,000 | 20.8871 | 1,141,250,000 | 2015-07-08 |
| 2523 | 2015-07-16 | 238,573,552 | -384,000 | 20.9046 | 1,141,250,000 | 2015-07-08 |
| 2524 | 2015-07-15 | 238,957,552 | 22,000 | 20.9382 | 1,141,250,000 | 2015-07-08 |
| 2525 | 2015-07-14 | 238,935,552 | 276,000 | 20.9363 | 1,141,250,000 | 2015-07-08 |
| 2526 | 2015-07-13 | 238,659,552 | -1,324,968 | 20.9121 | 1,141,250,000 | 2015-07-08 |
| 2527 | 2015-07-10 | 239,984,520 | 450,000 | 21.0282 | 1,141,250,000 | 2015-07-08 |
| 2528 | 2015-07-09 | 239,534,520 | -2,877,344 | 20.9888 | 1,141,250,000 | 2015-07-08 |
| 2529 | 2015-07-08 | 242,411,864 | -94,940 | 21.2409 | 1,141,250,000 | 2015-07-08 |
| 2530 | 2015-07-07 | 242,506,804 | -51,060 | 23.3741 | 1,037,500,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 242,557,864 | 200,000 | 23.3791 | 1,037,500,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 242,357,864 | 474,000 | 23.3598 | 1,037,500,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 241,883,864 | 10,000 | 23.3141 | 1,037,500,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 241,873,864 | -374,540 | 23.3131 | 1,037,500,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 242,248,404 | -427,460 | 23.3492 | 1,037,500,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 242,675,864 | 96,000 | 23.3904 | 1,037,500,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 242,579,864 | 38,000 | 23.3812 | 1,037,500,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 242,541,864 | -48,480 | 23.3775 | 1,037,500,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 242,590,344 | -374,000 | 23.3822 | 1,037,500,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 242,964,344 | -1,611,520 | 23.4183 | 1,037,500,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 244,575,864 | -536,000 | 23.5736 | 1,037,500,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 245,111,864 | -900,000 | 23.6252 | 1,037,500,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 246,011,864 | -412,000 | 23.7120 | 1,037,500,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 246,423,864 | 624,000 | 23.7517 | 1,037,500,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 245,799,864 | 30,000 | 23.6916 | 1,037,500,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 245,769,864 | -2,626,024 | 23.6887 | 1,037,500,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 248,395,888 | -328,000 | 23.9418 | 1,037,500,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 248,723,888 | -4,044,257 | 23.9734 | 1,037,500,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 252,768,145 | -10,393,921 | 24.3632 | 1,037,500,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 263,162,066 | 303,500 | 25.3650 | 1,037,500,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 262,858,566 | -287,500 | 25.3358 | 1,037,500,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 263,146,066 | -618,000 | 25.3635 | 1,037,500,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 263,764,066 | 13,922,420 | 25.4230 | 1,037,500,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 249,841,646 | -354,000 | 24.0811 | 1,037,500,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 250,195,646 | -170,000 | 24.1152 | 1,037,500,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 250,365,646 | 1,078,000 | 24.1316 | 1,037,500,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 249,287,646 | -462,000 | 24.0277 | 1,037,500,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 249,749,646 | 328,000 | 24.0723 | 1,037,500,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 249,421,646 | 146,000 | 24.0406 | 1,037,500,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 249,275,646 | 146,000 | 24.0266 | 1,037,500,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 249,129,646 | 574,000 | 24.0125 | 1,037,500,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 248,555,646 | -1,942,000 | 23.9572 | 1,037,500,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 250,497,646 | -246,000 | 24.1444 | 1,037,500,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 250,743,646 | -166,000 | 24.1681 | 1,037,500,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 250,909,646 | -5,760,254 | 24.1841 | 1,037,500,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 256,669,900 | 1,156,000 | 24.7393 | 1,037,500,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 255,513,900 | -7,916,166 | 24.6278 | 1,037,500,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 263,430,066 | 138,000 | 25.3908 | 1,037,500,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 263,292,066 | 270,000 | 25.3775 | 1,037,500,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 263,022,066 | -98,000 | 25.3515 | 1,037,500,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 263,120,066 | 216,000 | 25.3610 | 1,037,500,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 262,904,066 | -350,000 | 25.3402 | 1,037,500,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 263,254,066 | 66,000 | 25.3739 | 1,037,500,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 263,188,066 | -142,934 | 25.3675 | 1,037,500,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 263,331,000 | 532,000 | 25.3813 | 1,037,500,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 262,799,000 | 1,138,000 | 25.3300 | 1,037,500,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 261,661,000 | 424,000 | 25.2203 | 1,037,500,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 261,237,000 | 14,000 | 25.1795 | 1,037,500,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 261,223,000 | 32,000 | 25.1781 | 1,037,500,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 261,191,000 | 1,956,000 | 25.1750 | 1,037,500,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 259,235,000 | -116,000 | 24.9865 | 1,037,500,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 259,351,000 | 1,640,000 | 24.9977 | 1,037,500,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 257,711,000 | 218,000 | 24.8396 | 1,037,500,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 257,493,000 | -142,420 | 24.8186 | 1,037,500,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 257,635,420 | -815,580 | 24.8323 | 1,037,500,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 258,451,000 | -12,000 | 24.9109 | 1,037,500,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 258,463,000 | -1,214,000 | 24.9121 | 1,037,500,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 259,677,000 | -517,600 | 25.0291 | 1,037,500,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 260,194,600 | -248,400 | 25.0790 | 1,037,500,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 260,443,000 | 22,002,000 | 25.1029 | 1,037,500,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 238,441,000 | -78,000 | 22.9823 | 1,037,500,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 238,519,000 | 106,000 | 22.9898 | 1,037,500,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 238,413,000 | -2,000 | 22.9796 | 1,037,500,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 238,415,000 | 66,000 | 22.9798 | 1,037,500,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 238,349,000 | 0 | 22.9734 | 1,037,500,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 238,349,000 | 18,000 | 22.9734 | 1,037,500,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 238,331,000 | 14,000 | 22.9717 | 1,037,500,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 238,317,000 | 4,000 | 22.9703 | 1,037,500,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 238,313,000 | 18,000 | 22.9699 | 1,037,500,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 238,295,000 | 6,000 | 22.9682 | 1,037,500,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 238,289,000 | 2,000 | 22.9676 | 1,037,500,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 238,287,000 | 0 | 22.9674 | 1,037,500,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 238,287,000 | 0 | 22.9674 | 1,037,500,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 238,287,000 | -2,000 | 22.9674 | 1,037,500,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 238,289,000 | -114,000 | 22.9676 | 1,037,500,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 238,403,000 | -2,000 | 22.9786 | 1,037,500,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 238,405,000 | -2,000 | 22.9788 | 1,037,500,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 238,407,000 | 8,000 | 22.9790 | 1,037,500,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 238,399,000 | 50,000 | 22.9782 | 1,037,500,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 238,349,000 | 40,000 | 22.9734 | 1,037,500,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 238,309,000 | -40,000 | 22.9695 | 1,037,500,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 238,349,000 | 0 | 22.9734 | 1,037,500,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 238,349,000 | 32,000 | 22.9734 | 1,037,500,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 238,317,000 | -46,000 | 22.9703 | 1,037,500,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 238,363,000 | 0 | 22.9747 | 1,037,500,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 238,363,000 | 0 | 22.9747 | 1,037,500,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 238,363,000 | 0 | 22.9747 | 1,037,500,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 238,363,000 | 6,000 | 22.9747 | 1,037,500,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 238,357,000 | 22,000 | 22.9742 | 1,037,500,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 238,335,000 | 0 | 22.9720 | 1,037,500,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 238,335,000 | 0 | 22.9720 | 1,037,500,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 238,335,000 | 0 | 22.9720 | 1,037,500,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 238,335,000 | 20,000 | 22.9720 | 1,037,500,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 238,315,000 | 2,000 | 22.9701 | 1,037,500,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 238,313,000 | 12,000 | 22.9699 | 1,037,500,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 238,301,000 | -10,000 | 22.9688 | 1,037,500,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 238,311,000 | -52,000 | 22.9697 | 1,037,500,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 238,363,000 | -2,000 | 22.9747 | 1,037,500,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 238,365,000 | -2,000 | 22.9749 | 1,037,500,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 238,367,000 | 0 | 22.9751 | 1,037,500,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 238,367,000 | 4,000 | 22.9751 | 1,037,500,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 238,363,000 | 48,000 | 22.9747 | 1,037,500,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 238,315,000 | 8,000 | 22.9701 | 1,037,500,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 238,307,000 | 2,000 | 22.9693 | 1,037,500,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 238,305,000 | -2,000 | 22.9692 | 1,037,500,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 238,307,000 | -6,000 | 22.9693 | 1,037,500,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 238,313,000 | 4,000 | 22.9699 | 1,037,500,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 238,309,000 | -60,000 | 22.9695 | 1,037,500,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 238,369,000 | -21,978,000 | 22.9753 | 1,037,500,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 260,347,000 | -2,000 | 25.0937 | 1,037,500,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 260,349,000 | 8,000 | 25.0939 | 1,037,500,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 260,341,000 | -36,000 | 25.0931 | 1,037,500,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 260,377,000 | -46,000 | 25.0966 | 1,037,500,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 260,423,000 | 82,000 | 25.1010 | 1,037,500,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 260,341,000 | 168,000 | 25.0931 | 1,037,500,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 260,173,000 | 0 | 25.0769 | 1,037,500,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 260,173,000 | -46,000 | 25.0769 | 1,037,500,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 260,219,000 | 2,000 | 25.0813 | 1,037,500,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 260,217,000 | 2,000 | 25.0812 | 1,037,500,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 260,215,000 | 0 | 25.0810 | 1,037,500,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 260,215,000 | -4,000 | 25.0810 | 1,037,500,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 260,219,000 | 0 | 25.0813 | 1,037,500,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 260,219,000 | 10,000 | 25.0813 | 1,037,500,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 260,209,000 | 252,000 | 25.0804 | 1,037,500,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 259,957,000 | 0 | 25.0561 | 1,037,500,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 259,957,000 | -42,000 | 25.0561 | 1,037,500,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 259,999,000 | -24,000 | 25.0601 | 1,037,500,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 260,023,000 | 0 | 25.0625 | 1,037,500,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 260,023,000 | 16,000 | 25.0625 | 1,037,500,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 260,007,000 | 46,000 | 25.0609 | 1,037,500,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 259,961,000 | -10,000 | 25.0565 | 1,037,500,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 259,971,000 | 130,000 | 25.0574 | 1,037,500,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 259,841,000 | -472,000 | 25.0449 | 1,037,500,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 260,313,000 | -998,000 | 25.0904 | 1,037,500,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 261,311,000 | -1,388,000 | 25.1866 | 1,037,500,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 262,699,000 | -146,000 | 25.3204 | 1,037,500,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 262,845,000 | 72,000 | 25.3345 | 1,037,500,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 262,773,000 | 16,000 | 25.3275 | 1,037,500,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 262,757,000 | -68,000 | 25.3260 | 1,037,500,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 262,825,000 | -44,000 | 25.3325 | 1,037,500,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 262,869,000 | 48,000 | 25.3368 | 1,037,500,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 262,821,000 | -68,000 | 25.3321 | 1,037,500,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 262,889,000 | -54,000 | 25.3387 | 1,037,500,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 262,943,000 | -202,000 | 25.3439 | 1,037,500,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 263,145,000 | 62,000 | 25.3634 | 1,037,500,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 263,083,000 | -30,000 | 25.3574 | 1,037,500,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 263,113,000 | 26,000 | 25.3603 | 1,037,500,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 263,087,000 | 4,000 | 25.3578 | 1,037,500,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 263,083,000 | -20,000 | 25.3574 | 1,037,500,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 263,103,000 | -32,000 | 25.3593 | 1,037,500,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 263,135,000 | 4,000 | 25.3624 | 1,037,500,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 263,131,000 | -24,000 | 25.3620 | 1,037,500,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 263,155,000 | 14,000 | 25.3643 | 1,037,500,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 263,141,000 | 12,000 | 25.3630 | 1,037,500,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 263,129,000 | -90,000 | 25.3618 | 1,037,500,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 263,219,000 | 108,000 | 25.3705 | 1,037,500,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 263,111,000 | 0 | 25.3601 | 1,037,500,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 263,111,000 | 0 | 25.3601 | 1,037,500,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 263,111,000 | -54,000 | 25.3601 | 1,037,500,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 263,165,000 | -422,000 | 25.3653 | 1,037,500,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 263,587,000 | 10,000 | 25.4060 | 1,037,500,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 263,577,000 | -224,000 | 25.4050 | 1,037,500,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 263,801,000 | -10,000 | 25.4266 | 1,037,500,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 263,811,000 | -260,000 | 25.4276 | 1,037,500,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 264,071,000 | -4,732,000 | 25.4526 | 1,037,500,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 268,803,000 | -370,000 | 25.9087 | 1,037,500,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 269,173,000 | -752,000 | 25.9444 | 1,037,500,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 269,925,000 | -218,000 | 26.0169 | 1,037,500,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 270,143,000 | -26,000 | 26.0379 | 1,037,500,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 270,169,000 | -334,000 | 26.0404 | 1,037,500,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 270,503,000 | 24,000 | 26.0726 | 1,037,500,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 270,479,000 | -224,000 | 26.0703 | 1,037,500,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 270,703,000 | 48,000 | 26.0919 | 1,037,500,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 270,655,000 | 10,000 | 26.0872 | 1,037,500,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 270,645,000 | 0 | 26.0863 | 1,037,500,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 270,645,000 | -182,000 | 26.0863 | 1,037,500,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 270,827,000 | -204,000 | 26.1038 | 1,037,500,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 271,031,000 | -2,000 | 26.1235 | 1,037,500,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 271,033,000 | -120,000 | 26.1237 | 1,037,500,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 271,153,000 | -728,000 | 26.1352 | 1,037,500,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 271,881,000 | -572,000 | 26.2054 | 1,037,500,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 272,453,000 | 8,386,690 | 26.2605 | 1,037,500,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 264,066,310 | -130,000 | 25.4522 | 1,037,500,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 264,196,310 | -92,000 | 25.4647 | 1,037,500,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 264,288,310 | 16,682,000 | 25.4736 | 1,037,500,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 247,606,310 | -132,000 | 23.8657 | 1,037,500,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 247,738,310 | -618,000 | 23.8784 | 1,037,500,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 248,356,310 | 4,688,000 | 23.9380 | 1,037,500,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 243,668,310 | 50,000 | 23.4861 | 1,037,500,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 243,618,310 | 10,000 | 23.4813 | 1,037,500,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 243,608,310 | -8,000 | 23.4803 | 1,037,500,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 243,616,310 | 10,000 | 23.4811 | 1,037,500,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 243,606,310 | -18,000 | 23.4801 | 1,037,500,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 243,624,310 | -4,000 | 23.4819 | 1,037,500,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 243,628,310 | -3,633,060 | 23.4822 | 1,037,500,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 247,261,370 | 0 | 23.8324 | 1,037,500,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 247,261,370 | 30,000 | 23.8324 | 1,037,500,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 247,231,370 | 12,000 | 23.8295 | 1,037,500,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 247,219,370 | -28,000 | 23.8284 | 1,037,500,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 247,247,370 | -10,000 | 23.8311 | 1,037,500,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 247,257,370 | 2,000 | 23.8320 | 1,037,500,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 247,255,370 | 23,670,000 | 23.8318 | 1,037,500,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 223,585,370 | -9,636,822 | 21.5504 | 1,037,500,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 233,222,192 | 54,000 | 22.4792 | 1,037,500,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 233,168,192 | 218,000 | 22.4740 | 1,037,500,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 232,950,192 | 24,000 | 22.4530 | 1,037,500,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 232,926,192 | -36,000 | 22.4507 | 1,037,500,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 232,962,192 | 3,070,000 | 22.4542 | 1,037,500,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 229,892,192 | 400,000 | 22.1583 | 1,037,500,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 229,492,192 | 82,000 | 22.1197 | 1,037,500,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 229,410,192 | 1,205,766 | 22.1118 | 1,037,500,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 228,204,426 | 66,000 | 21.9956 | 1,037,500,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 228,138,426 | -110,000 | 21.9892 | 1,037,500,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 228,248,426 | -28,000 | 21.9998 | 1,037,500,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 228,276,426 | 258,000 | 22.0025 | 1,037,500,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 228,018,426 | 155,774 | 21.9777 | 1,037,500,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 227,862,652 | 2,000 | 21.9627 | 1,037,500,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 227,860,652 | 122,000 | 21.9625 | 1,037,500,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 227,738,652 | 0 | 21.9507 | 1,037,500,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 227,738,652 | 2,984,000 | 21.9507 | 1,037,500,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 224,754,652 | 400,000 | 21.6631 | 1,037,500,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 224,354,652 | 258,000 | 21.6245 | 1,037,500,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 224,096,652 | 66,000 | 21.5997 | 1,037,500,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 224,030,652 | 68,000 | 21.5933 | 1,037,500,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 223,962,652 | 100,000 | 21.5868 | 1,037,500,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 223,862,652 | 1,996,000 | 21.5771 | 1,037,500,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 221,866,652 | -362,000 | 21.3847 | 1,037,500,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 222,228,652 | 120,000 | 21.4196 | 1,037,500,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 222,108,652 | 84,000 | 21.4081 | 1,037,500,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 222,024,652 | -148,000 | 21.4000 | 1,037,500,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 222,172,652 | -108,000 | 21.4142 | 1,037,500,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 222,280,652 | -12,000 | 21.4246 | 1,037,500,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 222,292,652 | 60,000 | 21.4258 | 1,037,500,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 222,232,652 | 204,000 | 21.4200 | 1,037,500,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 222,028,652 | 1,888,000 | 21.4004 | 1,037,500,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 220,140,652 | -10,000 | 21.2184 | 1,037,500,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 220,150,652 | -208,000 | 21.2193 | 1,037,500,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 220,358,652 | 86,000 | 21.2394 | 1,037,500,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 220,272,652 | 160,000 | 21.2311 | 1,037,500,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 220,112,652 | 40,000 | 21.2157 | 1,037,500,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 220,072,652 | -307,540 | 21.2118 | 1,037,500,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 220,380,192 | 6,000 | 21.2415 | 1,037,500,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 220,374,192 | 204,000 | 21.2409 | 1,037,500,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 220,170,192 | -98,000 | 21.2212 | 1,037,500,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 220,268,192 | 1,936,000 | 21.2307 | 1,037,500,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 218,332,192 | -126,000 | 21.0441 | 1,037,500,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 218,458,192 | 106,000 | 21.0562 | 1,037,500,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 218,352,192 | 234,780 | 21.0460 | 1,037,500,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 218,117,412 | 18,000 | 21.0234 | 1,037,500,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 218,099,412 | 48,000 | 21.0216 | 1,037,500,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 218,051,412 | -5,127,016 | 21.0170 | 1,037,500,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 223,178,428 | -558,000 | 21.5112 | 1,037,500,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 223,736,428 | 334,000 | 21.5650 | 1,037,500,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 223,402,428 | -2,000 | 21.5328 | 1,037,500,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 223,404,428 | -4,755,532 | 21.5330 | 1,037,500,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 228,159,960 | -1,010,000 | 21.9913 | 1,037,500,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 229,169,960 | 76,000 | 22.0887 | 1,037,500,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 229,093,960 | -8,105,040 | 22.0813 | 1,037,500,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 237,199,000 | -2,028,000 | 22.8626 | 1,037,500,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 239,227,000 | -72,000 | 23.0580 | 1,037,500,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 239,299,000 | 34,000 | 23.0650 | 1,037,500,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 239,265,000 | -440,000 | 23.0617 | 1,037,500,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 239,705,000 | -738,000 | 23.1041 | 1,037,500,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 240,443,000 | 138,000 | 23.1752 | 1,037,500,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 240,305,000 | -1,432,000 | 23.1619 | 1,037,500,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 241,737,000 | -30,000 | 23.3000 | 1,037,500,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 241,767,000 | -1,034,000 | 23.3028 | 1,037,500,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 242,801,000 | -124,000 | 23.4025 | 1,037,500,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 242,925,000 | 20,000 | 23.4145 | 1,037,500,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 242,905,000 | -44,000 | 23.4125 | 1,037,500,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 242,949,000 | -226,000 | 23.4168 | 1,037,500,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 243,175,000 | 732,000 | 23.4386 | 1,037,500,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 242,443,000 | 190,000 | 23.3680 | 1,037,500,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 242,253,000 | 428,001 | 23.3497 | 1,037,500,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 241,824,999 | 151,999 | 23.3084 | 1,037,500,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 241,673,000 | 18,000 | 23.2938 | 1,037,500,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 241,655,000 | 625,586 | 23.2920 | 1,037,500,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 241,029,414 | -6,000 | 23.2318 | 1,037,500,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 241,035,414 | -713,586 | 23.2323 | 1,037,500,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 241,749,000 | -114,000 | 23.3011 | 1,037,500,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 241,863,000 | 1,142,000 | 23.3121 | 1,037,500,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 240,721,000 | -19,988,000 | 23.2020 | 1,037,500,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 260,709,000 | -1,058,000 | 25.1286 | 1,037,500,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 261,767,000 | 32,000 | 25.2306 | 1,037,500,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 261,735,000 | 0 | 25.2275 | 1,037,500,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 261,735,000 | 0 | 25.2275 | 1,037,500,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 261,735,000 | 48,000 | 25.2275 | 1,037,500,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 261,687,000 | 29,648,675 | 25.2228 | 1,037,500,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 232,038,325 | -2,000 | 22.3651 | 1,037,500,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 232,040,325 | 10,000 | 22.3653 | 1,037,500,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 232,030,325 | 202,000 | 22.3644 | 1,037,500,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 231,828,325 | 30,000 | 22.3449 | 1,037,500,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 231,798,325 | 78,000 | 22.3420 | 1,037,500,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 231,720,325 | 30,000 | 22.3345 | 1,037,500,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 231,690,325 | 410,000 | 22.3316 | 1,037,500,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 231,280,325 | 102,000 | 22.2921 | 1,037,500,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 231,178,325 | 960,000 | 22.2822 | 1,037,500,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 230,218,325 | 2,304,000 | 22.1897 | 1,037,500,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 227,914,325 | -1,094,000 | 21.9676 | 1,037,500,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 229,008,325 | -60,000 | 22.0731 | 1,037,500,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 229,068,325 | 0 | 22.0789 | 1,037,500,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 229,068,325 | -10,000 | 22.0789 | 1,037,500,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 229,078,325 | -430,000 | 22.0798 | 1,037,500,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 229,508,325 | -500,000 | 22.1213 | 1,037,500,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 230,008,325 | 0 | 22.1695 | 1,037,500,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 230,008,325 | 0 | 22.1695 | 1,037,500,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 230,008,325 | 0 | 22.1695 | 1,037,500,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 230,008,325 | -78,000 | 22.1695 | 1,037,500,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 230,086,325 | -3,469,304 | 22.1770 | 1,037,500,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 233,555,629 | 0 | 22.5114 | 1,037,500,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 233,555,629 | 0 | 22.5114 | 1,037,500,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 233,555,629 | 0 | 22.5114 | 1,037,500,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 233,555,629 | -17,334,516 | 22.5114 | 1,037,500,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 250,890,145 | 20,985,000 | 24.1822 | 1,037,500,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 229,905,145 | -1,000,000 | 22.1595 | 1,037,500,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 230,905,145 | -252,000 | 22.2559 | 1,037,500,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 231,157,145 | 0 | 22.2802 | 1,037,500,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 231,157,145 | 10,000 | 22.2802 | 1,037,500,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 231,147,145 | 12,000 | 22.2792 | 1,037,500,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 231,135,145 | 8,000 | 22.2781 | 1,037,500,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 231,127,145 | 20,000 | 22.2773 | 1,037,500,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 231,107,145 | -66,000 | 22.2754 | 1,037,500,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 231,173,145 | 0 | 22.2817 | 1,037,500,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 231,173,145 | -154,000 | 22.2817 | 1,037,500,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 231,327,145 | 34,000 | 22.2966 | 1,037,500,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 231,293,145 | 0 | 22.2933 | 1,037,500,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 231,293,145 | -50,000 | 22.2933 | 1,037,500,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 231,343,145 | -1,485,005 | 22.2981 | 1,037,500,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 232,828,150 | 162,000 | 22.4413 | 1,037,500,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 232,666,150 | 0 | 22.4257 | 1,037,500,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 232,666,150 | 0 | 22.4257 | 1,037,500,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 232,666,150 | 106,000 | 22.4257 | 1,037,500,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 232,560,150 | 4,000 | 22.4154 | 1,037,500,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 232,556,150 | 0 | 22.4151 | 1,037,500,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 232,556,150 | 4,000 | 22.4151 | 1,037,500,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 232,552,150 | 50,000 | 22.4147 | 1,037,500,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 232,502,150 | 0 | 22.4098 | 1,037,500,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 232,502,150 | -4,321,850 | 22.4098 | 1,037,500,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 236,824,000 | 100,000 | 22.8264 | 1,037,500,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 236,724,000 | 16,000 | 22.8168 | 1,037,500,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 236,708,000 | 2,000 | 22.8152 | 1,037,500,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 236,706,000 | 0 | 22.8150 | 1,037,500,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 236,706,000 | 0 | 22.8150 | 1,037,500,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 236,706,000 | 0 | 22.8150 | 1,037,500,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 236,706,000 | 0 | 22.8150 | 1,037,500,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 236,706,000 | -374,000 | 22.8150 | 1,037,500,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 237,080,000 | 2,000 | 22.8511 | 1,037,500,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 237,078,000 | 0 | 22.8509 | 1,037,500,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 237,078,000 | 30,000 | 22.8509 | 1,037,500,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 237,048,000 | 180,000 | 22.8480 | 1,037,500,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 236,868,000 | -40,000 | 22.8307 | 1,037,500,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 236,908,000 | 0 | 22.8345 | 1,037,500,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 236,908,000 | 0 | 22.8345 | 1,037,500,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 236,908,000 | 4,000 | 22.8345 | 1,037,500,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 236,904,000 | 180,000 | 22.8341 | 1,037,500,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 236,724,000 | 0 | 22.8168 | 1,037,500,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 236,724,000 | 0 | 22.8168 | 1,037,500,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 236,724,000 | 10,000 | 22.8168 | 1,037,500,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 236,714,000 | -50,000 | 22.8158 | 1,037,500,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 236,764,000 | -50,000 | 22.8206 | 1,037,500,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 236,814,000 | -100,000 | 22.8254 | 1,037,500,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 236,914,000 | -70,000 | 22.8351 | 1,037,500,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 236,984,000 | 0 | 22.8418 | 1,037,500,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 236,984,000 | 0 | 22.8418 | 1,037,500,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 236,984,000 | 0 | 22.8418 | 1,037,500,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 236,984,000 | 20,000 | 22.8418 | 1,037,500,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 236,964,000 | 0 | 22.8399 | 1,037,500,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 236,964,000 | 24,000 | 22.8399 | 1,037,500,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 236,940,000 | 0 | 22.8376 | 1,037,500,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 236,940,000 | -124,000 | 22.8376 | 1,037,500,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 237,064,000 | 4,000 | 22.8495 | 1,037,500,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 237,060,000 | 0 | 22.8492 | 1,037,500,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 237,060,000 | 0 | 22.8492 | 1,037,500,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 237,060,000 | 0 | 22.8492 | 1,037,500,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 237,060,000 | 0 | 22.8492 | 1,037,500,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 237,060,000 | 0 | 22.8492 | 1,037,500,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 237,060,000 | -2,786,000 | 22.8492 | 1,037,500,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 239,846,000 | 0 | 23.1177 | 1,037,500,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 239,846,000 | 0 | 23.1177 | 1,037,500,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 239,846,000 | 0 | 23.1177 | 1,037,500,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 239,846,000 | -16,000 | 23.1177 | 1,037,500,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 239,862,000 | -290,000 | 23.1192 | 1,037,500,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 240,152,000 | -394,000 | 23.1472 | 1,037,500,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 240,546,000 | -300,000 | 23.1852 | 1,037,500,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 240,846,000 | 50,000 | 23.2141 | 1,037,500,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 240,796,000 | -24,000 | 23.2093 | 1,037,500,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 240,820,000 | -20,000 | 23.2116 | 1,037,500,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 240,840,000 | 30,000 | 23.2135 | 1,037,500,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 240,810,000 | 0 | 23.2106 | 1,037,500,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 240,810,000 | -58,000 | 23.2106 | 1,037,500,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 240,868,000 | 100,000 | 23.2162 | 1,037,500,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 240,768,000 | 20,000 | 23.2066 | 1,037,500,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 240,748,000 | 0 | 23.2046 | 1,037,500,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 240,748,000 | 0 | 23.2046 | 1,037,500,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 240,748,000 | 400,000 | 23.2046 | 1,037,500,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 240,348,000 | 200,000 | 23.1661 | 1,037,500,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 240,148,000 | 300,000 | 23.1468 | 1,037,500,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 239,848,000 | 196,000 | 23.1179 | 1,037,500,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 239,652,000 | 84,000 | 23.0990 | 1,037,500,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 239,568,000 | 54,000 | 23.0909 | 1,037,500,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 239,514,000 | 0 | 23.0857 | 1,037,500,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 239,514,000 | 42,000 | 23.0857 | 1,037,500,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 239,472,000 | -8,535,000 | 23.0816 | 1,037,500,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 248,007,000 | 66,000 | 23.9043 | 1,037,500,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 247,941,000 | -200,000 | 23.8979 | 1,037,500,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 248,141,000 | -82,000 | 23.9172 | 1,037,500,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 248,223,000 | 80,000 | 23.9251 | 1,037,500,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 248,143,000 | -360,000 | 23.9174 | 1,037,500,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 248,503,000 | 12,000 | 23.9521 | 1,037,500,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 248,491,000 | -70,000 | 23.9509 | 1,037,500,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 248,561,000 | 26,000 | 23.9577 | 1,037,500,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 248,535,000 | -28,000 | 23.9552 | 1,037,500,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 248,563,000 | 20,000 | 23.9579 | 1,037,500,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 248,543,000 | 150,000 | 23.9560 | 1,037,500,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 248,393,000 | 0 | 23.9415 | 1,037,500,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 248,393,000 | -60,000 | 23.9415 | 1,037,500,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 248,453,000 | -20,000 | 23.9473 | 1,037,500,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 248,473,000 | -268,000 | 23.9492 | 1,037,500,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 248,741,000 | -60,000 | 23.9750 | 1,037,500,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 248,801,000 | 54,000 | 23.9808 | 1,037,500,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 248,747,000 | -10,000 | 23.9756 | 1,037,500,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 248,757,000 | 42,000 | 23.9766 | 1,037,500,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 248,715,000 | -272,000 | 23.9725 | 1,037,500,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 248,987,000 | -108,000 | 23.9987 | 1,037,500,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 249,095,000 | 294,000 | 24.0092 | 1,037,500,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 248,801,000 | -554,000 | 23.9808 | 1,037,500,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 249,355,000 | -1,088,000 | 24.0342 | 1,037,500,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 250,443,000 | 2,000 | 24.1391 | 1,037,500,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 250,441,000 | -20,000 | 24.1389 | 1,037,500,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 250,461,000 | 0 | 24.1408 | 1,037,500,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 250,461,000 | 0 | 24.1408 | 1,037,500,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 250,461,000 | -2,274,000 | 24.1408 | 1,037,500,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 252,735,000 | -10,000,000 | 24.3600 | 1,037,500,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 262,735,000 | 0 | 25.3239 | 1,037,500,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 262,735,000 | 0 | 25.3239 | 1,037,500,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 262,735,000 | 24,000 | 25.3239 | 1,037,500,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 262,711,000 | 0 | 25.3215 | 1,037,500,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 262,711,000 | 0 | 25.3215 | 1,037,500,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 262,711,000 | 60,000 | 25.3215 | 1,037,500,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 262,651,000 | -40,000 | 25.3158 | 1,037,500,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 262,691,000 | -40,000 | 25.3196 | 1,037,500,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 262,731,000 | -300,000 | 25.3235 | 1,037,500,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 263,031,000 | 0 | 25.3524 | 1,037,500,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 263,031,000 | 40,000 | 25.3524 | 1,037,500,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 262,991,000 | -26,000 | 25.3485 | 1,037,500,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 263,017,000 | -1,280,000 | 25.3510 | 1,037,500,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 264,297,000 | 20,000 | 25.4744 | 1,037,500,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 264,277,000 | 0 | 25.4725 | 1,037,500,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 264,277,000 | -80,000 | 25.4725 | 1,037,500,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 264,357,000 | -6,000 | 25.4802 | 1,037,500,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 264,363,000 | 0 | 25.4808 | 1,037,500,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 264,363,000 | 0 | 25.4808 | 1,037,500,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 264,363,000 | -150,000 | 25.4808 | 1,037,500,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 264,513,000 | 0 | 25.4952 | 1,037,500,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 264,513,000 | 0 | 25.4952 | 1,037,500,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 264,513,000 | -200,000 | 25.4952 | 1,037,500,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 264,713,000 | -120,000 | 25.5145 | 1,037,500,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 264,833,000 | 24,000 | 25.5261 | 1,037,500,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 264,809,000 | -160,000 | 25.5238 | 1,037,500,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 264,969,000 | -86,000 | 25.5392 | 1,037,500,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 265,055,000 | -2,000 | 25.5475 | 1,037,500,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 265,057,000 | -60,000 | 25.5477 | 1,037,500,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 265,117,000 | 0 | 25.5534 | 1,037,500,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 265,117,000 | 244,000 | 25.5534 | 1,037,500,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 264,873,000 | 1,754,000 | 25.5299 | 1,037,500,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 263,119,000 | 1,220,000 | 25.3609 | 1,037,500,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 261,899,000 | 0 | 25.2433 | 1,037,500,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 261,899,000 | 1,016,000 | 25.2433 | 1,037,500,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 260,883,000 | 0 | 25.1453 | 1,037,500,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 260,883,000 | 296,000 | 25.1453 | 1,037,500,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 260,587,000 | 34,000 | 25.1168 | 1,037,500,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 260,553,000 | 380,000 | 25.1135 | 1,037,500,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 260,173,000 | 406,000 | 25.0769 | 1,037,500,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 259,767,000 | 180,000 | 25.0378 | 1,037,500,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 259,587,000 | 0 | 25.0204 | 1,037,500,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 259,587,000 | 0 | 25.0204 | 1,037,500,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 259,587,000 | 674,000 | 25.0204 | 1,037,500,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 258,913,000 | 718,000 | 24.9555 | 1,037,500,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 258,195,000 | 1,018,000 | 24.8863 | 1,037,500,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 257,177,000 | 0 | 24.7881 | 1,037,500,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 257,177,000 | 4,000 | 24.7881 | 1,037,500,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 257,173,000 | 6,000 | 24.7878 | 1,037,500,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 257,167,000 | 0 | 24.7872 | 1,037,500,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 257,167,000 | 374,000 | 24.7872 | 1,037,500,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 256,793,000 | 526,000 | 24.7511 | 1,037,500,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 256,267,000 | 0 | 24.7004 | 1,037,500,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 256,267,000 | 390,000 | 24.7004 | 1,037,500,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 255,877,000 | 0 | 24.6628 | 1,037,500,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 255,877,000 | -6,000 | 24.6628 | 1,037,500,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 255,883,000 | 0 | 24.6634 | 1,037,500,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 255,883,000 | 16,000 | 24.6634 | 1,037,500,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 255,867,000 | -168,000 | 24.6619 | 1,037,500,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 256,035,000 | -16,000 | 24.6781 | 1,037,500,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 256,051,000 | 0 | 24.6796 | 1,037,500,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 256,051,000 | -220,000 | 24.6796 | 1,037,500,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 256,271,000 | -828,000 | 24.7008 | 1,037,500,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 257,099,000 | 302,000 | 24.7806 | 1,037,500,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 256,797,000 | 170,000 | 24.7515 | 1,037,500,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 256,627,000 | -8,000 | 24.7351 | 1,037,500,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 256,635,000 | -30,000 | 24.7359 | 1,037,500,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 256,665,000 | 8,000 | 24.7388 | 1,037,500,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 256,657,000 | -824,000 | 24.7380 | 1,037,500,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 257,481,000 | 0 | 24.8174 | 1,037,500,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 257,481,000 | 22,000 | 24.8174 | 1,037,500,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 257,459,000 | -166,000 | 24.8153 | 1,037,500,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 257,625,000 | -100,000 | 24.8313 | 1,037,500,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 257,725,000 | 10,000 | 24.8410 | 1,037,500,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 257,715,000 | 0 | 24.8400 | 1,037,500,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 257,715,000 | 0 | 24.8400 | 1,037,500,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 257,715,000 | 24,000 | 24.8400 | 1,037,500,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 257,691,000 | 0 | 24.8377 | 1,037,500,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 257,691,000 | -90,000 | 24.8377 | 1,037,500,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 257,781,000 | 56,000 | 24.8464 | 1,037,500,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 257,725,000 | -500,000 | 24.8410 | 1,037,500,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 258,225,000 | -2,000 | 24.8892 | 1,037,500,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 258,227,000 | 72,000 | 24.8893 | 1,037,500,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 258,155,000 | 7,752,000 | 24.8824 | 1,037,500,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 250,403,000 | 90,000 | 24.1352 | 1,037,500,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 250,313,000 | 0 | 24.1266 | 1,037,500,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 250,313,000 | 0 | 24.1266 | 1,037,500,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 250,313,000 | 0 | 24.1266 | 1,037,500,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 250,313,000 | 54,000 | 24.1266 | 1,037,500,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 250,259,000 | -774,000 | 24.1213 | 1,037,500,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 251,033,000 | 42,000 | 24.1960 | 1,037,500,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 250,991,000 | 138,000 | 24.1919 | 1,037,500,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 250,853,000 | 100,000 | 24.1786 | 1,037,500,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 250,753,000 | 80,000 | 24.1690 | 1,037,500,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 250,673,000 | 0 | 24.1613 | 1,037,500,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 250,673,000 | 0 | 24.1613 | 1,037,500,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 250,673,000 | 0 | 24.1613 | 1,037,500,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 250,673,000 | 6,000 | 24.1613 | 1,037,500,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 250,667,000 | 30,000 | 24.1607 | 1,037,500,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 250,637,000 | 12,000 | 24.1578 | 1,037,500,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 250,625,000 | -982,000 | 24.1566 | 1,037,500,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 251,607,000 | 0 | 24.2513 | 1,037,500,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 251,607,000 | 0 | 24.2513 | 1,037,500,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 251,607,000 | 48,000 | 24.2513 | 1,037,500,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 251,559,000 | -30,000 | 24.2467 | 1,037,500,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 251,589,000 | 0 | 24.2495 | 1,037,500,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 251,589,000 | 0 | 24.2495 | 1,037,500,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 251,589,000 | 0 | 24.2495 | 1,037,500,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 251,589,000 | 60,000 | 24.2495 | 1,037,500,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 251,529,000 | 132,000 | 24.2438 | 1,037,500,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 251,397,000 | 54,000 | 24.2310 | 1,037,500,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 251,343,000 | 0 | 24.2258 | 1,037,500,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 251,343,000 | 12,000 | 24.2258 | 1,037,500,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 251,331,000 | 48,000 | 24.2247 | 1,037,500,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 251,283,000 | 48,000 | 24.2200 | 1,037,500,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 251,235,000 | 0 | 24.2154 | 1,037,500,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 251,235,000 | 0 | 24.2154 | 1,037,500,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 251,235,000 | 6,000 | 24.2154 | 1,037,500,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 251,229,000 | 0 | 24.2148 | 1,037,500,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 251,229,000 | 54,000 | 24.2148 | 1,037,500,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 251,175,000 | 56,000 | 24.2096 | 1,037,500,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 251,119,000 | 28,000 | 24.2042 | 1,037,500,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 251,091,000 | -22,000 | 24.2015 | 1,037,500,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 251,113,000 | -176,000 | 24.2037 | 1,037,500,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 251,289,000 | 30,000 | 24.2206 | 1,037,500,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 251,259,000 | 0 | 24.2177 | 1,037,500,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 251,259,000 | 0 | 24.2177 | 1,037,500,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 251,259,000 | 38,000 | 24.2177 | 1,037,500,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 251,221,000 | -238,000 | 24.2141 | 1,037,500,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 251,459,000 | 0 | 24.2370 | 1,037,500,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 251,459,000 | 0 | 24.2370 | 1,037,500,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 251,459,000 | 40,000 | 24.2370 | 1,037,500,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 251,419,000 | 102,000 | 24.2332 | 1,037,500,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 251,317,000 | 0 | 24.2233 | 1,037,500,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 251,317,000 | 0 | 24.2233 | 1,037,500,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 251,317,000 | -72,000 | 24.2233 | 1,037,500,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 251,389,000 | 1,905,000 | 24.2303 | 1,037,500,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 249,484,000 | -1,871,000 | 24.0467 | 1,037,500,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 251,355,000 | 50,000 | 24.2270 | 1,037,500,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 251,305,000 | 26,000 | 24.2222 | 1,037,500,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 251,279,000 | 0 | 24.2197 | 1,037,500,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 251,279,000 | 0 | 24.2197 | 1,037,500,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 251,279,000 | -4,000 | 24.2197 | 1,037,500,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 251,283,000 | 2,000 | 24.2200 | 1,037,500,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 251,281,000 | 0 | 24.2199 | 1,037,500,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 251,281,000 | 3,747,201 | 24.2199 | 1,037,500,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 247,533,799 | 5,200,000 | 23.8587 | 1,037,500,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 242,333,799 | 0 | 23.3575 | 1,037,500,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 242,333,799 | 0 | 23.3575 | 1,037,500,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 242,333,799 | 4,500,000 | 23.3575 | 1,037,500,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 237,833,799 | 8,106,000 | 22.9237 | 1,037,500,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 229,727,799 | 156,000 | 22.1424 | 1,037,500,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 229,571,799 | 0 | 22.1274 | 1,037,500,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 229,571,799 | 0 | 22.1274 | 1,037,500,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 229,571,799 | -8,000 | 22.1274 | 1,037,500,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 229,579,799 | 3,021,707 | 22.1282 | 1,037,500,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 226,558,092 | 0 | 21.8369 | 1,037,500,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 226,558,092 | 0 | 21.8369 | 1,037,500,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 226,558,092 | 110,000 | 21.8369 | 1,037,500,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 226,448,092 | 108,000 | 21.8263 | 1,037,500,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 226,340,092 | 170,000 | 21.8159 | 1,037,500,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 226,170,092 | 8,000 | 21.7995 | 1,037,500,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 226,162,092 | 128,000 | 21.7988 | 1,037,500,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 226,034,092 | 8,000 | 21.7864 | 1,037,500,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 226,026,092 | 0 | 21.7856 | 1,037,500,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 226,026,092 | 3,719,000 | 21.7856 | 1,037,500,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 222,307,092 | -144,000 | 21.4272 | 1,037,500,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 222,451,092 | -188,000 | 21.4411 | 1,037,500,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 222,639,092 | -20,000 | 21.4592 | 1,037,500,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 222,659,092 | 0 | 21.4611 | 1,037,500,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 222,659,092 | 88,000 | 21.4611 | 1,037,500,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 222,571,092 | 0 | 21.4526 | 1,037,500,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 222,571,092 | 0 | 21.4526 | 1,037,500,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 222,571,092 | 26,000 | 21.4526 | 1,037,500,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 222,545,092 | 2,000 | 21.4501 | 1,037,500,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 222,543,092 | -622,000 | 21.4499 | 1,037,500,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 223,165,092 | 18,000 | 21.5099 | 1,037,500,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 223,147,092 | -6,000 | 21.5082 | 1,037,500,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 223,153,092 | -20,000 | 21.5087 | 1,037,500,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 223,173,092 | -30,000 | 21.5107 | 1,037,500,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 223,203,092 | -96,000 | 21.5136 | 1,037,500,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 223,299,092 | 66,000 | 21.5228 | 1,037,500,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 223,233,092 | 88,000 | 21.5164 | 1,037,500,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 223,145,092 | 8,000 | 21.5080 | 1,037,500,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 223,137,092 | 0 | 21.5072 | 1,037,500,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 223,137,092 | 0 | 21.5072 | 1,037,500,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 223,137,092 | 18,000 | 21.5072 | 1,037,500,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 223,119,092 | 0 | 21.5055 | 1,037,500,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 223,119,092 | 2,000 | 21.5055 | 1,037,500,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 223,117,092 | 4,000 | 21.5053 | 1,037,500,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 223,113,092 | 322,000 | 21.5049 | 1,037,500,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 222,791,092 | 6,000 | 21.4738 | 1,037,500,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 222,785,092 | 154,000 | 21.4733 | 1,037,500,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 222,631,092 | 130,000 | 21.4584 | 1,037,500,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 222,501,092 | 10,000 | 21.4459 | 1,037,500,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 222,491,092 | -30,000 | 21.4449 | 1,037,500,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 222,521,092 | 106,000 | 21.4478 | 1,037,500,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 222,415,092 | 0 | 21.4376 | 1,037,500,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 222,415,092 | 56,000 | 21.4376 | 1,037,500,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 222,359,092 | 0 | 21.4322 | 1,037,500,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 222,359,092 | 0 | 21.4322 | 1,037,500,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 222,359,092 | 20,000 | 21.4322 | 1,037,500,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 222,339,092 | 22,000 | 21.4303 | 1,037,500,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 222,317,092 | 2,000 | 21.4282 | 1,037,500,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 222,315,092 | 0 | 21.4280 | 1,037,500,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 222,315,092 | 122,000 | 21.4280 | 1,037,500,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 222,193,092 | 362,000 | 21.4162 | 1,037,500,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 221,831,092 | 258,000 | 21.3813 | 1,037,500,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 221,573,092 | 166,000 | 21.3564 | 1,037,500,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 221,407,092 | 114,000 | 21.3404 | 1,037,500,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 221,293,092 | 364,000 | 21.3295 | 1,037,500,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 220,929,092 | -44,000 | 21.2944 | 1,037,500,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 220,973,092 | 0 | 21.2986 | 1,037,500,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 220,973,092 | 0 | 21.2986 | 1,037,500,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 220,973,092 | -40,000 | 21.2986 | 1,037,500,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 221,013,092 | 0 | 21.3025 | 1,037,500,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 221,013,092 | 0 | 21.3025 | 1,037,500,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 221,013,092 | -8,000 | 21.3025 | 1,037,500,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 221,021,092 | 0 | 21.3032 | 1,037,500,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 221,021,092 | -46,000 | 21.3032 | 1,037,500,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 221,067,092 | 0 | 21.3077 | 1,037,500,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 221,067,092 | 82,000 | 21.3077 | 1,037,500,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 220,985,092 | 24,000 | 21.2998 | 1,037,500,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 220,961,092 | 0 | 21.2975 | 1,037,500,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 220,961,092 | 11,906,000 | 21.2975 | 1,037,500,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 209,055,092 | 0 | 20.1499 | 1,037,500,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 209,055,092 | 0 | 20.1499 | 1,037,500,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 209,055,092 | -196,000 | 20.1499 | 1,037,500,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 209,251,092 | -304,000 | 20.1688 | 1,037,500,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 209,555,092 | -162,000 | 20.1981 | 1,037,500,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 209,717,092 | 0 | 20.2137 | 1,037,500,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 209,717,092 | -78,000 | 20.2137 | 1,037,500,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 209,795,092 | 0 | 20.2212 | 1,037,500,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 209,795,092 | -22,000 | 20.2212 | 1,037,500,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 209,817,092 | -48,000 | 20.2233 | 1,037,500,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 209,865,092 | 12,000 | 20.2280 | 1,037,500,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 209,853,092 | 0 | 20.2268 | 1,037,500,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 209,853,092 | 0 | 20.2268 | 1,037,500,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 209,853,092 | 8,000 | 20.2268 | 1,037,500,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 209,845,092 | 0 | 20.2260 | 1,037,500,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 209,845,092 | 0 | 20.2260 | 1,037,500,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 209,845,092 | 0 | 20.2260 | 1,037,500,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 209,845,092 | 0 | 20.2260 | 1,037,500,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 209,845,092 | 0 | 20.2260 | 1,037,500,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 209,845,092 | 0 | 20.2260 | 1,037,500,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 209,845,092 | 0 | 20.2260 | 1,037,500,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 209,845,092 | 0 | 20.2260 | 1,037,500,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 209,845,092 | -552,755 | 20.2260 | 1,037,500,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 210,397,847 | 0 | 20.2793 | 1,037,500,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 210,397,847 | 0 | 20.2793 | 1,037,500,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 210,397,847 | -46,000 | 20.2793 | 1,037,500,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 210,443,847 | 0 | 20.2837 | 1,037,500,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 210,443,847 | 0 | 20.2837 | 1,037,500,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 210,443,847 | 0 | 20.2837 | 1,037,500,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 210,443,847 | 0 | 20.2837 | 1,037,500,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 210,443,847 | 16,000 | 20.2837 | 1,037,500,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 210,427,847 | -66,000 | 20.2822 | 1,037,500,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 210,493,847 | 0 | 20.2886 | 1,037,500,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 210,493,847 | 0 | 20.2886 | 1,037,500,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 210,493,847 | 16,000 | 20.2886 | 1,037,500,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 210,477,847 | 301,503 | 20.2870 | 1,037,500,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 210,176,344 | 170,000 | 20.2580 | 1,037,500,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 210,006,344 | 4,000 | 20.2416 | 1,037,500,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 210,002,344 | 1,758,000 | 20.2412 | 1,037,500,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 208,244,344 | 484,000 | 20.0717 | 1,037,500,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 207,760,344 | 168,000 | 20.0251 | 1,037,500,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 207,592,344 | 64,000 | 20.0089 | 1,037,500,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 207,528,344 | 78,000 | 20.0027 | 1,037,500,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 207,450,344 | 40,000 | 19.9952 | 1,037,500,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 207,410,344 | 48,000 | 19.9914 | 1,037,500,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 207,362,344 | -2,000 | 19.9867 | 1,037,500,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 207,364,344 | 0 | 19.9869 | 1,037,500,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 207,364,344 | 6,000 | 19.9869 | 1,037,500,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 207,358,344 | -200,000 | 19.9863 | 1,037,500,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 207,558,344 | 0 | 20.0056 | 1,037,500,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 207,558,344 | 2,000 | 20.0056 | 1,037,500,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 207,556,344 | 0 | 20.0054 | 1,037,500,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 207,556,344 | -6,000 | 20.0054 | 1,037,500,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 207,562,344 | 2,000 | 20.0060 | 1,037,500,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 207,560,344 | 0 | 20.0058 | 1,037,500,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 207,560,344 | -6,000 | 20.0058 | 1,037,500,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 207,566,344 | 0 | 20.0064 | 1,037,500,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 207,566,344 | 0 | 20.0064 | 1,037,500,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 207,566,344 | 0 | 20.0064 | 1,037,500,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 207,566,344 | -160,000 | 20.0064 | 1,037,500,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 207,726,344 | 0 | 20.0218 | 1,037,500,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 207,726,344 | -134,000 | 20.0218 | 1,037,500,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 207,860,344 | 0 | 20.0347 | 1,037,500,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 207,860,344 | -842,000 | 20.0347 | 1,037,500,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 208,702,344 | 0 | 20.1159 | 1,037,500,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 208,702,344 | 0 | 20.1159 | 1,037,500,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 208,702,344 | 8,000 | 20.1159 | 1,037,500,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 208,694,344 | 0 | 20.1151 | 1,037,500,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 208,694,344 | 0 | 20.1151 | 1,037,500,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 208,694,344 | 0 | 20.1151 | 1,037,500,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 208,694,344 | 606,000 | 20.1151 | 1,037,500,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 208,088,344 | 0 | 20.0567 | 1,037,500,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 208,088,344 | 0 | 20.0567 | 1,037,500,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 208,088,344 | 40,000 | 20.0567 | 1,037,500,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 208,048,344 | -2,347,390 | 20.0529 | 1,037,500,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 210,395,734 | -254,763 | 20.2791 | 1,037,500,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 210,650,497 | 22,000 | 20.3037 | 1,037,500,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 210,628,497 | -8,000 | 20.3015 | 1,037,500,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 210,636,497 | 12,000 | 20.3023 | 1,037,500,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 210,624,497 | 116,000 | 20.3012 | 1,037,500,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 210,508,497 | 0 | 20.2900 | 1,037,500,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 210,508,497 | -24,000 | 20.2900 | 1,037,500,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 210,532,497 | 0 | 20.2923 | 1,037,500,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 210,532,497 | -62,000 | 20.2923 | 1,037,500,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 210,594,497 | 0 | 20.2983 | 1,037,500,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 210,594,497 | 0 | 20.2983 | 1,037,500,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 210,594,497 | -18,000 | 20.2983 | 1,037,500,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 210,612,497 | 0 | 20.3000 | 1,037,500,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 210,612,497 | -446,000 | 20.3000 | 1,037,500,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 211,058,497 | 54,000 | 20.3430 | 1,037,500,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 211,004,497 | -2,000 | 20.3378 | 1,037,500,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 211,006,497 | -2,626,000 | 20.3380 | 1,037,500,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 213,632,497 | -13,228,000 | 20.5911 | 1,037,500,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 226,860,497 | -6,396,000 | 21.8661 | 1,037,500,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 233,256,497 | 0 | 22.4826 | 1,037,500,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 233,256,497 | -513 | 22.4826 | 1,037,500,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 233,257,010 | 9,510 | 22.4826 | 1,037,500,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 233,247,500 | 0 | 22.4817 | 1,037,500,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 233,247,500 | 0 | 22.4817 | 1,037,500,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 233,247,500 | 0 | 22.4817 | 1,037,500,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 233,247,500 | 0 | 22.4817 | 1,037,500,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 233,247,500 | 0 | 22.4817 | 1,037,500,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 233,247,500 | 0 | 22.4817 | 1,037,500,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 233,247,500 | 18,000 | 22.4817 | 1,037,500,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 233,229,500 | 0 | 22.4800 | 1,037,500,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 233,229,500 | -90,000 | 22.4800 | 1,037,500,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 233,319,500 | 0 | 22.4886 | 1,037,500,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 233,319,500 | 0 | 22.4886 | 1,037,500,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 233,319,500 | 0 | 22.4886 | 1,037,500,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 233,319,500 | 2,000 | 22.4886 | 1,037,500,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 233,317,500 | 110,000 | 22.4884 | 1,037,500,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 233,207,500 | 32,113,640 | 22.4778 | 1,037,500,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 201,093,860 | 2,000 | 19.3825 | 1,037,500,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 201,091,860 | 0 | 19.3823 | 1,037,500,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 201,091,860 | 20,000 | 19.3823 | 1,037,500,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 201,071,860 | -11,806,000 | 19.3804 | 1,037,500,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 212,877,860 | 0 | 20.5183 | 1,037,500,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 212,877,860 | -40,000 | 20.5183 | 1,037,500,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 212,917,860 | 0 | 20.5222 | 1,037,500,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 212,917,860 | 11,676,000 | 20.5222 | 1,037,500,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 201,241,860 | -420,000 | 19.3968 | 1,037,500,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 201,661,860 | 0 | 19.4373 | 1,037,500,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 201,661,860 | 0 | 19.4373 | 1,037,500,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 201,661,860 | -7,145,440 | 19.4373 | 1,037,500,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 208,807,300 | 42,000 | 20.1260 | 1,037,500,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 208,765,300 | -2,000 | 20.1220 | 1,037,500,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 208,767,300 | -38,000 | 20.1221 | 1,037,500,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 208,805,300 | 0 | 20.1258 | 1,037,500,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 208,805,300 | 0 | 20.1258 | 1,037,500,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 208,805,300 | 348,000 | 20.1258 | 1,037,500,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 208,457,300 | 76,000 | 20.0923 | 1,037,500,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 208,381,300 | 0 | 20.0849 | 1,037,500,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 208,381,300 | 0 | 20.0849 | 1,037,500,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 208,381,300 | 0 | 20.0849 | 1,037,500,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 208,381,300 | 0 | 20.0849 | 1,037,500,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 208,381,300 | -4,000,000 | 20.0849 | 1,037,500,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 212,381,300 | 0 | 20.4705 | 1,037,500,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 212,381,300 | 10,000 | 20.4705 | 1,037,500,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 212,371,300 | 50,000 | 20.4695 | 1,037,500,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 212,321,300 | 182,000 | 20.4647 | 1,037,500,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 212,139,300 | -12,650,000 | 20.4472 | 1,037,500,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 224,789,300 | 202,000 | 21.6664 | 1,037,500,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 224,587,300 | 4,000 | 21.6470 | 1,037,500,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 224,583,300 | 158,000 | 21.6466 | 1,037,500,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 224,425,300 | 30,000 | 21.6314 | 1,037,500,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 224,395,300 | -42,000 | 21.6285 | 1,037,500,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 224,437,300 | -2,314,200 | 21.6325 | 1,037,500,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 226,751,500 | 26,730,000 | 21.8556 | 1,037,500,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 200,021,500 | -974,000 | 19.2792 | 1,037,500,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 200,995,500 | 86,000 | 19.3731 | 1,037,500,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 200,909,500 | -56,000 | 19.3648 | 1,037,500,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 200,965,500 | -32,000 | 19.3702 | 1,037,500,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 200,997,500 | -298,000 | 19.3733 | 1,037,500,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 201,295,500 | -54,000 | 19.4020 | 1,037,500,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 201,349,500 | 62,000 | 19.4072 | 1,037,500,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 201,287,500 | 131,500 | 19.4012 | 1,037,500,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 201,156,000 | 0 | 19.3885 | 1,037,500,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 201,156,000 | 4,000 | 19.3885 | 1,037,500,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 201,152,000 | 66,000 | 19.3881 | 1,037,500,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 201,086,000 | 4,000 | 19.3818 | 1,037,500,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 201,082,000 | 16,000 | 19.3814 | 1,037,500,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 201,066,000 | 2,000 | 19.3799 | 1,037,500,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 201,064,000 | -10,000 | 19.3797 | 1,037,500,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 201,074,000 | 28,000 | 19.3806 | 1,037,500,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 201,046,000 | -4,000 | 19.3779 | 1,037,500,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 201,050,000 | 20,000 | 19.3783 | 1,037,500,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 201,030,000 | 182,000 | 19.3764 | 1,037,500,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 200,848,000 | 108,000 | 19.3588 | 1,037,500,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 200,740,000 | 450,000 | 19.3484 | 1,037,500,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 200,290,000 | 10,000 | 19.3051 | 1,037,500,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 200,280,000 | 134,000 | 19.3041 | 1,037,500,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 200,146,000 | 50,000 | 19.2912 | 1,037,500,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 200,096,000 | 6,000 | 19.2864 | 1,037,500,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 200,090,000 | 90,000 | 19.2858 | 1,037,500,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 200,000,000 | 0 | 19.2771 | 1,037,500,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 200,000,000 | 286,000 | 19.2771 | 1,037,500,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 199,714,000 | 140,000 | 19.2495 | 1,037,500,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 199,574,000 | 0 | 19.2360 | 1,037,500,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 199,574,000 | 96,000 | 19.2360 | 1,037,500,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 199,478,000 | 872,000 | 19.2268 | 1,037,500,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 198,606,000 | 866,000 | 19.1427 | 1,037,500,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 197,740,000 | 558,000 | 19.0593 | 1,037,500,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 197,182,000 | 4,000 | 19.0055 | 1,037,500,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 197,178,000 | 122,000 | 19.0051 | 1,037,500,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 197,056,000 | 230,000 | 18.9933 | 1,037,500,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 196,826,000 | 0 | 18.9712 | 1,037,500,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 196,826,000 | 24,000 | 18.9712 | 1,037,500,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 196,802,000 | 160,000 | 18.9689 | 1,037,500,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 196,642,000 | 56,000 | 18.9534 | 1,037,500,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 196,586,000 | 104,000 | 18.9480 | 1,037,500,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 196,482,000 | -48,000 | 18.9380 | 1,037,500,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 196,530,000 | 204,000 | 18.9427 | 1,037,500,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 196,326,000 | 298,000 | 18.9230 | 1,037,500,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 196,028,000 | 258,000 | 18.8943 | 1,037,500,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 195,770,000 | 102,000 | 18.8694 | 1,037,500,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 195,668,000 | 24,000 | 18.8596 | 1,037,500,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 195,644,000 | 200,000 | 18.8573 | 1,037,500,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 195,444,000 | 12,000 | 18.8380 | 1,037,500,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 195,432,000 | 0 | 18.8368 | 1,037,500,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 195,432,000 | 0 | 18.8368 | 1,037,500,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 195,432,000 | 112,000 | 18.8368 | 1,037,500,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 195,320,000 | 0 | 18.8260 | 1,037,500,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 195,320,000 | 0 | 18.8260 | 1,037,500,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 195,320,000 | 0 | 18.8260 | 1,037,500,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 195,320,000 | -588,000 | 18.8260 | 1,037,500,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 195,908,000 | 92,000 | 18.8827 | 1,037,500,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 195,816,000 | 0 | 18.8738 | 1,037,500,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 195,816,000 | 50,000 | 18.8738 | 1,037,500,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 195,766,000 | 0 | 18.8690 | 1,037,500,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 195,766,000 | 0 | 18.8690 | 1,037,500,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 195,766,000 | 0 | 18.8690 | 1,037,500,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 195,766,000 | 0 | 18.8690 | 1,037,500,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 195,766,000 | 0 | 18.8690 | 1,037,500,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 195,766,000 | -4,000 | 18.8690 | 1,037,500,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 195,770,000 | 0 | 18.8694 | 1,037,500,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 195,770,000 | 10,000 | 18.8694 | 1,037,500,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 195,760,000 | 20,000 | 18.8684 | 1,037,500,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 195,740,000 | 0 | 18.8665 | 1,037,500,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 195,740,000 | 6,000 | 18.8665 | 1,037,500,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 195,734,000 | 534,000 | 18.8659 | 1,037,500,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 195,200,000 | 0 | 18.8145 | 1,037,500,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 195,200,000 | 26,000 | 18.8145 | 1,037,500,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 195,174,000 | 62,000 | 18.8120 | 1,037,500,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 195,112,000 | 632,000 | 18.8060 | 1,037,500,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 194,480,000 | 212,000 | 18.7451 | 1,037,500,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 194,268,000 | 132,000 | 18.7246 | 1,037,500,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 194,136,000 | 0 | 18.7119 | 1,037,500,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 194,136,000 | 0 | 18.7119 | 1,037,500,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 194,136,000 | 4,000 | 18.7119 | 1,037,500,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 194,132,000 | 0 | 18.7115 | 1,037,500,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 194,132,000 | -80,000 | 18.7115 | 1,037,500,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 194,212,000 | 2,000 | 18.7192 | 1,037,500,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 194,210,000 | 2,000 | 18.7190 | 1,037,500,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 194,208,000 | 0 | 18.7188 | 1,037,500,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 194,208,000 | -8,000 | 18.7188 | 1,037,500,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 194,216,000 | 20,000 | 18.7196 | 1,037,500,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 194,196,000 | 90,000 | 18.7177 | 1,037,500,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 194,106,000 | 2,000 | 18.7090 | 1,037,500,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 194,104,000 | 110,000 | 18.7088 | 1,037,500,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 193,994,000 | 280,000 | 18.6982 | 1,037,500,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 193,714,000 | 74,000 | 18.6712 | 1,037,500,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 193,640,000 | 0 | 18.6641 | 1,037,500,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 193,640,000 | 0 | 18.6641 | 1,037,500,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 193,640,000 | 0 | 18.6641 | 1,037,500,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 193,640,000 | 106,000 | 18.6641 | 1,037,500,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 193,534,000 | 26,000 | 18.6539 | 1,037,500,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 193,508,000 | 0 | 18.6514 | 1,037,500,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 193,508,000 | 134,000 | 18.6514 | 1,037,500,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 193,374,000 | 854,000 | 18.6385 | 1,037,500,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 192,520,000 | 2,000 | 18.5561 | 1,037,500,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 192,518,000 | 12,000 | 18.5560 | 1,037,500,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 192,506,000 | 0 | 18.5548 | 1,037,500,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 192,506,000 | -10,000 | 18.5548 | 1,037,500,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 192,516,000 | 0 | 18.5558 | 1,037,500,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 192,516,000 | 5,016,000 | 18.5558 | 1,037,500,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 187,500,000 | 2,000 | 18.0723 | 1,037,500,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 187,498,000 | 904,000 | 18.0721 | 1,037,500,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 186,594,000 | -28,000 | 17.9850 | 1,037,500,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 186,622,000 | 544,000 | 17.9877 | 1,037,500,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 186,078,000 | 140,000 | 17.9352 | 1,037,500,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 185,938,000 | 1,594,000 | 17.9217 | 1,037,500,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 184,344,000 | 270,000 | 17.7681 | 1,037,500,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 184,074,000 | 54,000 | 17.7421 | 1,037,500,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 184,020,000 | 0 | 17.7369 | 1,037,500,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 184,020,000 | -6,000 | 17.7369 | 1,037,500,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 184,026,000 | 46,000 | 17.7374 | 1,037,500,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 183,980,000 | 300,000 | 17.7330 | 1,037,500,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 183,680,000 | 60,000 | 17.7041 | 1,037,500,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 183,620,000 | 2,000 | 17.6983 | 1,037,500,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 183,618,000 | 0 | 17.6981 | 1,037,500,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 183,618,000 | 294,000 | 17.6981 | 1,037,500,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 183,324,000 | 142,000 | 17.6698 | 1,037,500,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 183,182,000 | 844,000 | 17.6561 | 1,037,500,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 182,338,000 | 1,488,000 | 17.5747 | 1,037,500,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 180,850,000 | 474,000 | 17.4313 | 1,037,500,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 180,376,000 | -5,122,000 | 17.3856 | 1,037,500,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 185,498,000 | 200,000 | 17.8793 | 1,037,500,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 185,298,000 | 684,000 | 17.8600 | 1,037,500,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 184,614,000 | 524,000 | 17.7941 | 1,037,500,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 184,090,000 | 112,000 | 17.7436 | 1,037,500,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 183,978,000 | 216,000 | 17.7328 | 1,037,500,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 183,762,000 | 246,000 | 17.7120 | 1,037,500,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 183,516,000 | -26,548,000 | 17.6883 | 1,037,500,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 210,064,000 | 220,000 | 20.2471 | 1,037,500,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 209,844,000 | 282,000 | 20.2259 | 1,037,500,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 209,562,000 | 12,000 | 20.1987 | 1,037,500,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 209,550,000 | -28,000 | 20.1976 | 1,037,500,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 209,578,000 | 186,000 | 20.2003 | 1,037,500,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 209,392,000 | -164,000 | 20.1824 | 1,037,500,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 209,556,000 | -66,000 | 20.1982 | 1,037,500,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 209,622,000 | 10,000 | 20.2045 | 1,037,500,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 209,612,000 | 590,000 | 20.2036 | 1,037,500,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 209,022,000 | 828,000 | 20.1467 | 1,037,500,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 208,194,000 | 558,000 | 20.0669 | 1,037,500,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 207,636,000 | 0 | 20.0131 | 1,037,500,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 207,636,000 | 348,000 | 20.0131 | 1,037,500,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 207,288,000 | 784,000 | 19.9796 | 1,037,500,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 206,504,000 | 924,000 | 19.9040 | 1,037,500,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 205,580,000 | 706,000 | 19.8149 | 1,037,500,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 204,874,000 | 716,000 | 19.7469 | 1,037,500,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 204,158,000 | -196,000 | 19.6779 | 1,037,500,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 204,354,000 | 338,000 | 19.6968 | 1,037,500,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 204,016,000 | 2,578,000 | 19.6642 | 1,037,500,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 201,438,000 | 132,000 | 19.4157 | 1,037,500,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 201,306,000 | 92,000 | 19.4030 | 1,037,500,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 201,214,000 | 66,000 | 19.3941 | 1,037,500,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 201,148,000 | 280,000 | 19.3878 | 1,037,500,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 200,868,000 | 116,000 | 19.3608 | 1,037,500,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 200,752,000 | 4,000 | 19.3496 | 1,037,500,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 200,748,000 | 26,000 | 19.3492 | 1,037,500,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 200,722,000 | -36,000 | 19.3467 | 1,037,500,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 200,758,000 | -640,000 | 19.3502 | 1,037,500,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 201,398,000 | -188,000 | 19.4119 | 1,037,500,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 201,586,000 | 4,584,000 | 19.4300 | 1,037,500,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 197,002,000 | -70,000 | 18.9881 | 1,037,500,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 197,072,000 | 144,000 | 18.9949 | 1,037,500,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 196,928,000 | -354,000 | 18.9810 | 1,037,500,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 197,282,000 | -143,000 | 19.0151 | 1,037,500,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 197,425,000 | 77,000 | 19.0289 | 1,037,500,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 197,348,000 | -268,000 | 19.0215 | 1,037,500,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 197,616,000 | 90,000 | 19.0473 | 1,037,500,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 197,526,000 | 40,000 | 19.0387 | 1,037,500,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 197,486,000 | -24,000 | 19.0348 | 1,037,500,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 197,510,000 | -60,000 | 19.0371 | 1,037,500,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 197,570,000 | -8,000 | 19.0429 | 1,037,500,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 197,578,000 | -46,000 | 19.0437 | 1,037,500,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 197,624,000 | 116,000 | 19.0481 | 1,037,500,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 197,508,000 | 26,000 | 19.0369 | 1,037,500,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 197,482,000 | -2,256,000 | 19.0344 | 1,037,500,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 199,738,000 | 250,000 | 19.2519 | 1,037,500,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 199,488,000 | 6,248,000 | 19.2278 | 1,037,500,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 193,240,000 | 776,000 | 18.6255 | 1,037,500,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 192,464,000 | -126,000 | 18.5507 | 1,037,500,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 192,590,000 | 92,000 | 18.5629 | 1,037,500,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 192,498,000 | -5,620,213 | 18.5540 | 1,037,500,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 198,118,213 | -2,000 | 19.0957 | 1,037,500,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 198,120,213 | -6,000 | 19.0959 | 1,037,500,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 198,126,213 | -26,000 | 19.0965 | 1,037,500,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 198,152,213 | -2,516,961 | 19.0990 | 1,037,500,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 200,669,174 | 18,000 | 19.3416 | 1,037,500,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 200,651,174 | -2,238,826 | 19.3399 | 1,037,500,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 202,890,000 | -126,000 | 19.5557 | 1,037,500,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 203,016,000 | -76,000 | 19.5678 | 1,037,500,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 203,092,000 | 86,000 | 19.5751 | 1,037,500,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 203,006,000 | 44,000 | 19.5668 | 1,037,500,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 202,962,000 | -2,000 | 19.5626 | 1,037,500,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 202,964,000 | 166,000 | 19.5628 | 1,037,500,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 202,798,000 | -6,000 | 19.5468 | 1,037,500,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 202,804,000 | -18,000 | 19.5474 | 1,037,500,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 202,822,000 | 600,000 | 19.5491 | 1,037,500,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 202,222,000 | -716,000 | 19.4913 | 1,037,500,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 202,938,000 | -66,000 | 19.5603 | 1,037,500,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 203,004,000 | -1,414,000 | 19.5667 | 1,037,500,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 204,418,000 | 148,000 | 19.7029 | 1,037,500,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 204,270,000 | 162,000 | 19.6887 | 1,037,500,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 204,108,000 | 168,000 | 19.6731 | 1,037,500,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 203,940,000 | 88,000 | 19.6569 | 1,037,500,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 203,852,000 | 198,000 | 19.6484 | 1,037,500,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 203,654,000 | -152,000 | 19.6293 | 1,037,500,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 203,806,000 | 202,000 | 19.6440 | 1,037,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 203,604,000 | 42,000 | 19.6245 | 1,037,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 203,562,000 | -152,000 | 19.6204 | 1,037,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 203,714,000 | -72,000 | 19.6351 | 1,037,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 203,786,000 | 234,000 | 19.6420 | 1,037,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 203,552,000 | 114,000 | 19.6195 | 1,037,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 203,438,000 | 210,000 | 19.6085 | 1,037,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 203,228,000 | 54,000 | 19.5882 | 1,037,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 203,174,000 | -26,000 | 19.5830 | 1,037,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 203,200,000 | 396,000 | 19.5855 | 1,037,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 202,804,000 | -28,000 | 19.5474 | 1,037,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 202,832,000 | -24,000 | 19.5501 | 1,037,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 202,856,000 | 12,744,000 | 19.5524 | 1,037,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 190,112,000 | 180,000 | 18.3240 | 1,037,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 189,932,000 | 560,000 | 18.3067 | 1,037,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 189,372,000 | 118,000 | 18.2527 | 1,037,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 189,254,000 | 112,000 | 18.2413 | 1,037,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 189,142,000 | 258,000 | 18.2306 | 1,037,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 188,884,000 | 58,000 | 18.2057 | 1,037,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 188,826,000 | -36,000 | 18.2001 | 1,037,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 188,862,000 | 4,000 | 18.2036 | 1,037,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 188,858,000 | -182,000 | 18.2032 | 1,037,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 189,040,000 | -156,000 | 18.2207 | 1,037,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 189,196,000 | -848,000 | 18.2358 | 1,037,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 190,044,000 | 456,000 | 18.3175 | 1,037,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 189,588,000 | 86,000 | 18.2735 | 1,037,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 189,502,000 | 0 | 18.2653 | 1,037,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 189,502,000 | 60,000 | 18.2653 | 1,037,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 189,442,000 | -90,000 | 18.2595 | 1,037,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 189,532,000 | 248,870 | 18.2681 | 1,037,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 189,283,130 | 1,720,000 | 18.2442 | 1,037,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 187,563,130 | 1,282,000 | 18.0784 | 1,037,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 186,281,130 | 277,221 | 17.9548 | 1,037,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 186,003,909 | -238,000 | 17.9281 | 1,037,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 186,241,909 | 690,000 | 17.9510 | 1,037,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 185,551,909 | 142,919 | 17.8845 | 1,037,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 185,408,990 | -8,104,926 | 17.8707 | 1,037,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 193,513,916 | -2,569,944 | 18.6519 | 1,037,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 196,083,860 | -336,140 | 18.8996 | 1,037,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 196,420,000 | 78,000 | 18.9320 | 1,037,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 196,342,000 | 88,000 | 18.9245 | 1,037,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 196,254,000 | -86,000 | 18.9160 | 1,037,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 196,340,000 | 116,000 | 18.9243 | 1,037,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 196,224,000 | -2,000 | 18.9132 | 1,037,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 196,226,000 | -148,000 | 18.9133 | 1,037,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 196,374,000 | -604,000 | 18.9276 | 1,037,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 196,978,000 | -1,044,000 | 18.9858 | 1,037,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 198,022,000 | -48,000 | 19.0865 | 1,037,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 198,070,000 | 770,000 | 19.0911 | 1,037,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 197,300,000 | 14,000 | 19.0169 | 1,037,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 197,286,000 | 128,000 | 19.0155 | 1,037,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 197,158,000 | -796,000 | 19.0032 | 1,037,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 197,954,000 | -1,132,000 | 19.0799 | 1,037,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 199,086,000 | -700,000 | 19.1890 | 1,037,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 199,786,000 | -1,112,000 | 19.2565 | 1,037,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 200,898,000 | -754,000 | 19.3637 | 1,037,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 201,652,000 | -590,000 | 19.4363 | 1,037,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 202,242,000 | 14,000 | 19.4932 | 1,037,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 202,228,000 | -172,000 | 19.4919 | 1,037,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 202,400,000 | -384,000 | 19.5084 | 1,037,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 202,784,000 | -696,000 | 19.5454 | 1,037,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 203,480,000 | -1,536,000 | 19.6125 | 1,037,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 205,016,000 | -754,000 | 19.7606 | 1,037,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 205,770,000 | -216,000 | 19.8333 | 1,037,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 205,986,000 | 7,268,000 | 19.8541 | 1,037,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 198,718,000 | 88,000 | 19.1535 | 1,037,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 198,630,000 | -302,000 | 19.1451 | 1,037,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 198,932,000 | -1,700,000 | 19.1742 | 1,037,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 200,632,000 | -190,000 | 19.3380 | 1,037,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 200,822,000 | 212,000 | 19.3563 | 1,037,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 200,610,000 | 398,000 | 19.3359 | 1,037,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 200,212,000 | 2,000 | 19.2975 | 1,037,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 200,210,000 | 100,000 | 19.2973 | 1,037,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 200,110,000 | -56,000 | 19.2877 | 1,037,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 200,166,000 | 284,000 | 19.2931 | 1,037,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 199,882,000 | 1,104,000 | 19.2657 | 1,037,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 198,778,000 | -456,000 | 19.1593 | 1,037,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 199,234,000 | -4,938,000 | 19.2033 | 1,037,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 204,172,000 | -210,000 | 19.6792 | 1,037,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 204,382,000 | -836,000 | 19.6995 | 1,037,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 205,218,000 | -166,000 | 19.7800 | 1,037,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 205,384,000 | 3,284,000 | 19.7960 | 1,037,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 202,100,000 | 122,000 | 19.4795 | 1,037,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 201,978,000 | 364,000 | 19.4678 | 1,037,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 201,614,000 | -1,588,000 | 19.4327 | 1,037,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 203,202,000 | -2,802,000 | 19.5857 | 1,037,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 206,004,000 | 830,000 | 19.8558 | 1,037,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 205,174,000 | -5,380,000 | 19.7758 | 1,037,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 210,554,000 | 998,000 | 20.2944 | 1,037,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 209,556,000 | -2,962,000 | 20.1982 | 1,037,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 212,518,000 | -1,626,000 | 20.4837 | 1,037,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 214,144,000 | -408,000 | 20.6404 | 1,037,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 214,552,000 | 1,050,000 | 20.6797 | 1,037,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 213,502,000 | 452,000 | 20.5785 | 1,037,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 213,050,000 | 2,000 | 20.5349 | 1,037,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 213,048,000 | 416,000 | 20.5347 | 1,037,500,000 | 2010-12-09 |
| 3644 | 2010-12-29 | 212,632,000 | 1,396,000 | 20.4947 | 1,037,500,000 | 2010-12-09 |
| 3645 | 2010-12-28 | 211,236,000 | 132,000 | 20.3601 | 1,037,500,000 | 2010-12-09 |
| 3646 | 2010-12-24 | 211,104,000 | 0 | 20.3474 | 1,037,500,000 | 2010-12-09 |
| 3647 | 2010-12-23 | 211,104,000 | 250,000 | 20.3474 | 1,037,500,000 | 2010-12-09 |
| 3648 | 2010-12-22 | 210,854,000 | 1,090,000 | 20.3233 | 1,037,500,000 | 2010-12-09 |
| 3649 | 2010-12-21 | 209,764,000 | 78,000 | 20.2182 | 1,037,500,000 | 2010-12-09 |
| 3650 | 2010-12-20 | 209,686,000 | -1,402,000 | 20.2107 | 1,037,500,000 | 2010-12-09 |
| 3651 | 2010-12-17 | 211,088,000 | -56,000 | 20.3458 | 1,037,500,000 | 2010-12-09 |
| 3652 | 2010-12-16 | 211,144,000 | 1,116,000 | 20.3512 | 1,037,500,000 | 2010-12-09 |
| 3653 | 2010-12-15 | 210,028,000 | -148,000 | 20.2437 | 1,037,500,000 | 2010-12-09 |
| 3654 | 2010-12-14 | 210,176,000 | -3,582,000 | 20.2579 | 1,037,500,000 | 2010-12-09 |
| 3655 | 2010-12-13 | 213,758,000 | 264,000 | 20.6032 | 1,037,500,000 | 2010-12-09 |
| 3656 | 2010-12-10 | 213,494,000 | -5,880,000 | 20.5777 | 1,037,500,000 | 2010-12-09 |
| 3657 | 2010-12-09 | 219,374,000 | -2,342,000 | 21.1445 | 1,037,500,000 | 2010-12-09 |
| 3658 | 2010-12-08 | 221,716,000 | -1,144,673 | 22.1716 | 1,000,000,000 | 2010-12-01 |
| 3659 | 2010-12-07 | 222,860,673 | 2,448,673 | 22.2861 | 1,000,000,000 | 2010-12-01 |
| 3660 | 2010-12-06 | 220,412,000 | -7,334,000 | 22.0412 | 1,000,000,000 | 2010-12-01 |
| 3661 | 2010-12-03 | 227,746,000 | -9,960,000 | 22.7746 | 1,000,000,000 | 2010-12-01 |
| 3662 | 2010-12-02 | 237,706,000 | 34,830,000 | 23.7706 | 1,000,000,000 | 2010-12-01 |
| 3663 | 2010-12-01 | 202,876,000 | 20.2876 | 1,000,000,000 | 2010-12-01 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy