China Modern Dairy Holdings Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,373,067,264 | 2,521,153 | 29.9794 | 7,915,662,048 | 2025-09-30 |
| 2 | 2025-10-09 | 2,370,546,111 | 5,214,337 | 29.9475 | 7,915,662,048 | 2025-09-30 |
| 3 | 2025-10-08 | 2,365,331,774 | 1,043,689 | 29.8817 | 7,915,662,048 | 2025-09-30 |
| 4 | 2025-10-06 | 2,364,288,085 | 1,591,530 | 29.8685 | 7,915,662,048 | 2025-09-30 |
| 5 | 2025-10-03 | 2,362,696,555 | 3,679,139 | 29.8484 | 7,915,662,048 | 2025-09-30 |
| 6 | 2025-10-02 | 2,359,017,416 | -1,031,749 | 29.8019 | 7,915,662,048 | 2025-09-30 |
| 7 | 2025-09-30 | 2,360,049,165 | 2,303,632 | 29.8149 | 7,915,662,048 | 2025-09-30 |
| 8 | 2025-09-29 | 2,357,745,533 | 7,450,370 | 29.7858 | 7,915,662,048 | 2025-08-31 |
| 9 | 2025-09-26 | 2,350,295,163 | 12,798,030 | 29.6917 | 7,915,662,048 | 2025-08-31 |
| 10 | 2025-09-25 | 2,337,497,133 | 5,626,270 | 29.5300 | 7,915,662,048 | 2025-08-31 |
| 11 | 2025-09-24 | 2,331,870,863 | 1,795,400 | 29.4589 | 7,915,662,048 | 2025-08-31 |
| 12 | 2025-09-23 | 2,330,075,463 | -8,182,100 | 29.4363 | 7,915,662,048 | 2025-08-31 |
| 13 | 2025-09-22 | 2,338,257,563 | 943,120 | 29.5396 | 7,915,662,048 | 2025-08-31 |
| 14 | 2025-09-19 | 2,337,314,443 | 383,410 | 29.5277 | 7,915,662,048 | 2025-08-31 |
| 15 | 2025-09-18 | 2,336,931,033 | -740,080 | 29.5229 | 7,915,662,048 | 2025-08-31 |
| 16 | 2025-09-17 | 2,337,671,113 | 2,075,835 | 29.5322 | 7,915,662,048 | 2025-08-31 |
| 17 | 2025-09-16 | 2,335,595,278 | 1,727,001 | 29.5060 | 7,915,662,048 | 2025-08-31 |
| 18 | 2025-09-15 | 2,333,868,277 | 607,399 | 29.4842 | 7,915,662,048 | 2025-08-31 |
| 19 | 2025-09-12 | 2,333,260,878 | -1,067,501 | 29.4765 | 7,915,662,048 | 2025-08-31 |
| 20 | 2025-09-11 | 2,334,328,379 | 718,630 | 29.4900 | 7,915,662,048 | 2025-08-31 |
| 21 | 2025-09-10 | 2,333,609,749 | -1,320,520 | 29.4809 | 7,915,662,048 | 2025-08-31 |
| 22 | 2025-09-09 | 2,334,930,269 | -578,075 | 29.4976 | 7,915,662,048 | 2025-08-31 |
| 23 | 2025-09-08 | 2,335,508,344 | -2,050,581 | 29.5049 | 7,915,662,048 | 2025-08-31 |
| 24 | 2025-09-05 | 2,337,558,925 | 2,472,000 | 29.5308 | 7,915,662,048 | 2025-08-31 |
| 25 | 2025-09-04 | 2,335,086,925 | 1,669,982 | 29.4996 | 7,915,662,048 | 2025-08-31 |
| 26 | 2025-09-03 | 2,333,416,943 | -2,915,671 | 29.4785 | 7,915,662,048 | 2025-08-31 |
| 27 | 2025-09-02 | 2,336,332,614 | 109,502 | 29.5153 | 7,915,662,048 | 2025-08-31 |
| 28 | 2025-09-01 | 2,336,223,112 | -2,506,000 | 29.5139 | 7,915,662,048 | 2025-08-31 |
| 29 | 2025-08-29 | 2,338,729,112 | 5,775,253 | 29.5456 | 7,915,662,048 | 2025-07-31 |
| 30 | 2025-08-28 | 2,332,953,859 | -3,012,686 | 29.4726 | 7,915,662,048 | 2025-07-31 |
| 31 | 2025-08-27 | 2,335,966,545 | 2,868,711 | 29.5107 | 7,915,662,048 | 2025-07-31 |
| 32 | 2025-08-26 | 2,333,097,834 | -2,079,027 | 29.4744 | 7,915,662,048 | 2025-07-31 |
| 33 | 2025-08-25 | 2,335,176,861 | 3,395,340 | 29.5007 | 7,915,662,048 | 2025-07-31 |
| 34 | 2025-08-22 | 2,331,781,521 | -222,375 | 29.4578 | 7,915,662,048 | 2025-07-31 |
| 35 | 2025-08-21 | 2,332,003,896 | 2,420,664 | 29.4606 | 7,915,662,048 | 2025-07-31 |
| 36 | 2025-08-20 | 2,329,583,232 | 4,643,998 | 29.4300 | 7,915,662,048 | 2025-07-31 |
| 37 | 2025-08-19 | 2,324,939,234 | -4,001,780 | 29.3714 | 7,915,662,048 | 2025-07-31 |
| 38 | 2025-08-18 | 2,328,941,014 | -19,772,555 | 29.4219 | 7,915,662,048 | 2025-07-31 |
| 39 | 2025-08-15 | 2,348,713,569 | -34,545,735 | 29.6717 | 7,915,662,048 | 2025-07-31 |
| 40 | 2025-08-14 | 2,383,259,304 | -18,518,500 | 30.1081 | 7,915,662,048 | 2025-07-31 |
| 41 | 2025-08-13 | 2,401,777,804 | -19,021,841 | 30.3421 | 7,915,662,048 | 2025-07-31 |
| 42 | 2025-08-12 | 2,420,799,645 | -2,375,164 | 30.5824 | 7,915,662,048 | 2025-07-31 |
| 43 | 2025-08-11 | 2,423,174,809 | -3,670,094 | 30.6124 | 7,915,662,048 | 2025-07-31 |
| 44 | 2025-08-08 | 2,426,844,903 | 283,083 | 30.6588 | 7,915,662,048 | 2025-07-31 |
| 45 | 2025-08-07 | 2,426,561,820 | -828,930 | 30.6552 | 7,915,662,048 | 2025-07-31 |
| 46 | 2025-08-06 | 2,427,390,750 | -5,315,905 | 30.6657 | 7,915,662,048 | 2025-07-31 |
| 47 | 2025-08-05 | 2,432,706,655 | 784,881 | 30.7328 | 7,915,662,048 | 2025-07-31 |
| 48 | 2025-08-04 | 2,431,921,774 | 817,889 | 30.7229 | 7,915,662,048 | 2025-07-31 |
| 49 | 2025-08-01 | 2,431,103,885 | -240,461 | 30.7126 | 7,915,662,048 | 2025-07-31 |
| 50 | 2025-07-31 | 2,431,344,346 | 8,112,378 | 30.7156 | 7,915,662,048 | 2025-07-31 |
| 51 | 2025-07-30 | 2,423,231,968 | 2,436,000 | 30.6131 | 7,915,662,048 | 2025-06-30 |
| 52 | 2025-07-29 | 2,420,795,968 | 8,383,641 | 30.5824 | 7,915,662,048 | 2025-06-30 |
| 53 | 2025-07-28 | 2,412,412,327 | 703,165 | 30.4764 | 7,915,662,048 | 2025-06-30 |
| 54 | 2025-07-25 | 2,411,709,162 | 6,839,755 | 30.4676 | 7,915,662,048 | 2025-06-30 |
| 55 | 2025-07-24 | 2,404,869,407 | -318,706 | 30.3812 | 7,915,662,048 | 2025-06-30 |
| 56 | 2025-07-23 | 2,405,188,113 | -7,935,117 | 30.3852 | 7,915,662,048 | 2025-06-30 |
| 57 | 2025-07-22 | 2,413,123,230 | 2,448,997 | 30.4854 | 7,915,662,048 | 2025-06-30 |
| 58 | 2025-07-21 | 2,410,674,233 | -10,859,739 | 30.4545 | 7,915,662,048 | 2025-06-30 |
| 59 | 2025-07-18 | 2,421,533,972 | -1,142,458 | 30.5917 | 7,915,662,048 | 2025-06-30 |
| 60 | 2025-07-17 | 2,422,676,430 | -6,784,291 | 30.6061 | 7,915,662,048 | 2025-06-30 |
| 61 | 2025-07-16 | 2,429,460,721 | -7,499,531 | 30.6918 | 7,915,662,048 | 2025-06-30 |
| 62 | 2025-07-15 | 2,436,960,252 | -5,667,601 | 30.7866 | 7,915,662,048 | 2025-06-30 |
| 63 | 2025-07-14 | 2,442,627,853 | -7,224,645 | 30.8582 | 7,915,662,048 | 2025-06-30 |
| 64 | 2025-07-11 | 2,449,852,498 | 1,224,419 | 30.9494 | 7,915,662,048 | 2025-06-30 |
| 65 | 2025-07-10 | 2,448,628,079 | -3,927,360 | 30.9340 | 7,915,662,048 | 2025-06-30 |
| 66 | 2025-07-09 | 2,452,555,439 | -3,422,290 | 30.9836 | 7,915,662,048 | 2025-06-30 |
| 67 | 2025-07-08 | 2,455,977,729 | -2,437,979 | 31.0268 | 7,915,662,048 | 2025-06-30 |
| 68 | 2025-07-07 | 2,458,415,708 | -4,323,285 | 31.0576 | 7,915,662,048 | 2025-06-30 |
| 69 | 2025-07-04 | 2,462,738,993 | -1,788,809 | 31.1122 | 7,915,662,048 | 2025-06-30 |
| 70 | 2025-07-03 | 2,464,527,802 | 1,327,431 | 31.1348 | 7,915,662,048 | 2025-06-30 |
| 71 | 2025-07-02 | 2,463,200,371 | -692,000 | 31.1181 | 7,915,662,048 | 2025-06-30 |
| 72 | 2025-06-30 | 2,463,892,371 | -1,340,525 | 31.1268 | 7,915,662,048 | 2025-06-30 |
| 73 | 2025-06-27 | 2,465,232,896 | 2,089,413 | 31.1437 | 7,915,662,048 | 2025-05-31 |
| 74 | 2025-06-26 | 2,463,143,483 | -4,768,543 | 31.1173 | 7,915,662,048 | 2025-05-31 |
| 75 | 2025-06-25 | 2,467,912,026 | -2,907,820 | 31.1776 | 7,915,662,048 | 2025-05-31 |
| 76 | 2025-06-24 | 2,470,819,846 | 3,561,520 | 31.2143 | 7,915,662,048 | 2025-05-31 |
| 77 | 2025-06-23 | 2,467,258,326 | -727,988 | 31.1693 | 7,915,662,048 | 2025-05-31 |
| 78 | 2025-06-20 | 2,467,986,314 | -24,736,280 | 31.1785 | 7,915,662,048 | 2025-05-31 |
| 79 | 2025-06-19 | 2,492,722,594 | -3,369,105 | 31.4910 | 7,915,662,048 | 2025-05-31 |
| 80 | 2025-06-18 | 2,496,091,699 | 1,165,489 | 31.5336 | 7,915,662,048 | 2025-05-31 |
| 81 | 2025-06-17 | 2,494,926,210 | -3,190,293 | 31.5189 | 7,915,662,048 | 2025-05-31 |
| 82 | 2025-06-16 | 2,498,116,503 | -9,982,519 | 31.5592 | 7,915,662,048 | 2025-05-31 |
| 83 | 2025-06-13 | 2,508,099,022 | 37,698,037 | 31.6853 | 7,915,662,048 | 2025-05-31 |
| 84 | 2025-06-12 | 2,470,400,985 | -4,639,770 | 31.2090 | 7,915,662,048 | 2025-05-31 |
| 85 | 2025-06-11 | 2,475,040,755 | 4,044,597 | 31.2676 | 7,915,662,048 | 2025-05-31 |
| 86 | 2025-06-10 | 2,470,996,158 | -29,259,692 | 31.2165 | 7,915,662,048 | 2025-05-31 |
| 87 | 2025-06-09 | 2,500,255,850 | -1,620,339 | 31.5862 | 7,915,662,048 | 2025-05-31 |
| 88 | 2025-06-06 | 2,501,876,189 | -35,646,261 | 31.6067 | 7,915,662,048 | 2025-05-31 |
| 89 | 2025-06-05 | 2,537,522,450 | -615,296 | 32.0570 | 7,915,662,048 | 2025-05-31 |
| 90 | 2025-06-04 | 2,538,137,746 | 2,489,009 | 32.0648 | 7,915,662,048 | 2025-05-31 |
| 91 | 2025-06-03 | 2,535,648,737 | 9,033,176 | 32.0333 | 7,915,662,048 | 2025-05-31 |
| 92 | 2025-06-02 | 2,526,615,561 | -5,659,199 | 31.9192 | 7,915,662,048 | 2025-05-31 |
| 93 | 2025-05-30 | 2,532,274,760 | -5,557,457 | 31.9907 | 7,915,662,048 | 2025-04-30 |
| 94 | 2025-05-29 | 2,537,832,217 | -5,079,690 | 32.0609 | 7,915,662,048 | 2025-04-30 |
| 95 | 2025-05-28 | 2,542,911,907 | -6,647,936 | 32.1251 | 7,915,662,048 | 2025-04-30 |
| 96 | 2025-05-27 | 2,549,559,843 | -1,798,988 | 32.2091 | 7,915,662,048 | 2025-04-30 |
| 97 | 2025-05-26 | 2,551,358,831 | -21,459 | 32.2318 | 7,915,662,048 | 2025-04-30 |
| 98 | 2025-05-23 | 2,551,380,290 | -3,257,218 | 32.2321 | 7,915,662,048 | 2025-04-30 |
| 99 | 2025-05-22 | 2,554,637,508 | -2,722,388 | 32.2732 | 7,915,662,048 | 2025-04-30 |
| 100 | 2025-05-21 | 2,557,359,896 | -6,413,080 | 32.3076 | 7,915,662,048 | 2025-04-30 |
| 101 | 2025-05-20 | 2,563,772,976 | -3,517,495 | 32.3886 | 7,915,662,048 | 2025-04-30 |
| 102 | 2025-05-19 | 2,567,290,471 | -4,344,338 | 32.4330 | 7,915,662,048 | 2025-04-30 |
| 103 | 2025-05-16 | 2,571,634,809 | -710,875 | 32.4879 | 7,915,662,048 | 2025-04-30 |
| 104 | 2025-05-15 | 2,572,345,684 | -4,344,498 | 32.4969 | 7,915,662,048 | 2025-04-30 |
| 105 | 2025-05-14 | 2,576,690,182 | -1,749,648 | 32.5518 | 7,915,662,048 | 2025-04-30 |
| 106 | 2025-05-13 | 2,578,439,830 | 2,887,048 | 32.5739 | 7,915,662,048 | 2025-04-30 |
| 107 | 2025-05-12 | 2,575,552,782 | 2,017,950 | 32.5374 | 7,915,662,048 | 2025-04-30 |
| 108 | 2025-05-09 | 2,573,534,832 | 943,141 | 32.5119 | 7,915,662,048 | 2025-04-30 |
| 109 | 2025-05-08 | 2,572,591,691 | -1,802,022 | 32.5000 | 7,915,662,048 | 2025-04-30 |
| 110 | 2025-05-07 | 2,574,393,713 | -191,496 | 32.5228 | 7,915,662,048 | 2025-04-30 |
| 111 | 2025-05-06 | 2,574,585,209 | -3,054,532 | 32.5252 | 7,915,662,048 | 2025-04-30 |
| 112 | 2025-05-02 | 2,577,639,741 | -1,797,030 | 32.5638 | 7,915,662,048 | 2025-04-30 |
| 113 | 2025-04-30 | 2,579,436,771 | -485,823 | 32.5865 | 7,915,662,048 | 2025-04-30 |
| 114 | 2025-04-29 | 2,579,922,594 | -492,601 | 32.5926 | 7,915,662,048 | 2025-03-31 |
| 115 | 2025-04-28 | 2,580,415,195 | 490,883 | 32.5989 | 7,915,662,048 | 2025-03-31 |
| 116 | 2025-04-25 | 2,579,924,312 | 109,347 | 32.5927 | 7,915,662,048 | 2025-03-31 |
| 117 | 2025-04-24 | 2,579,814,965 | -253,669 | 32.5913 | 7,915,662,048 | 2025-03-31 |
| 118 | 2025-04-23 | 2,580,068,634 | 304,754 | 32.5945 | 7,915,662,048 | 2025-03-31 |
| 119 | 2025-04-22 | 2,579,763,880 | 249,950 | 32.5906 | 7,915,662,048 | 2025-03-31 |
| 120 | 2025-04-17 | 2,579,513,930 | -456,769 | 32.5875 | 7,915,662,048 | 2025-03-31 |
| 121 | 2025-04-16 | 2,579,970,699 | -9,560,161 | 32.5932 | 7,915,662,048 | 2025-03-31 |
| 122 | 2025-04-15 | 2,589,530,860 | -6,145,773 | 32.7140 | 7,915,662,048 | 2025-03-31 |
| 123 | 2025-04-14 | 2,595,676,633 | 4,621,732 | 32.7917 | 7,915,662,048 | 2025-03-31 |
| 124 | 2025-04-11 | 2,591,054,901 | -1,572,519 | 32.7333 | 7,915,662,048 | 2025-03-31 |
| 125 | 2025-04-10 | 2,592,627,420 | 3,268,954 | 32.7531 | 7,915,662,048 | 2025-03-31 |
| 126 | 2025-04-09 | 2,589,358,466 | -12,725,580 | 32.7118 | 7,915,662,048 | 2025-03-31 |
| 127 | 2025-04-08 | 2,602,084,046 | -1,772,658 | 32.8726 | 7,915,662,048 | 2025-03-31 |
| 128 | 2025-04-07 | 2,603,856,704 | -355,595 | 32.8950 | 7,915,662,048 | 2025-03-31 |
| 129 | 2025-04-03 | 2,604,212,299 | 2,075,848 | 32.8995 | 7,915,662,048 | 2025-03-31 |
| 130 | 2025-04-02 | 2,602,136,451 | -2,136,993 | 32.8733 | 7,915,662,048 | 2025-03-31 |
| 131 | 2025-04-01 | 2,604,273,444 | -10,891,387 | 32.9003 | 7,915,662,048 | 2025-03-31 |
| 132 | 2025-03-31 | 2,615,164,831 | 1,717,580 | 33.0379 | 7,915,662,048 | 2025-03-31 |
| 133 | 2025-03-28 | 2,613,447,251 | -1,596,925 | 33.0162 | 7,915,662,048 | 2025-02-28 |
| 134 | 2025-03-27 | 2,615,044,176 | -2,445,185 | 33.0363 | 7,915,662,048 | 2025-02-28 |
| 135 | 2025-03-26 | 2,617,489,361 | 20,327,132 | 33.0672 | 7,915,662,048 | 2025-02-28 |
| 136 | 2025-03-25 | 2,597,162,229 | 1,829,675 | 32.8104 | 7,915,662,048 | 2025-02-28 |
| 137 | 2025-03-24 | 2,595,332,554 | -1,794,834 | 32.7873 | 7,915,662,048 | 2025-02-28 |
| 138 | 2025-03-21 | 2,597,127,388 | -3,566,651 | 32.8100 | 7,915,662,048 | 2025-02-28 |
| 139 | 2025-03-20 | 2,600,694,039 | -5,107,176 | 32.8550 | 7,915,662,048 | 2025-02-28 |
| 140 | 2025-03-19 | 2,605,801,215 | 4,838,613 | 32.9196 | 7,915,662,048 | 2025-02-28 |
| 141 | 2025-03-18 | 2,600,962,602 | 23,823,909 | 32.8584 | 7,915,662,048 | 2025-02-28 |
| 142 | 2025-03-17 | 2,577,138,693 | -1,087,525 | 32.5575 | 7,915,662,048 | 2025-02-28 |
| 143 | 2025-03-14 | 2,578,226,218 | 4,356,148 | 32.5712 | 7,915,662,048 | 2025-02-28 |
| 144 | 2025-03-13 | 2,573,870,070 | -2,307,000 | 32.5162 | 7,915,662,048 | 2025-02-28 |
| 145 | 2025-03-12 | 2,576,177,070 | -1,595,703 | 32.5453 | 7,915,662,048 | 2025-02-28 |
| 146 | 2025-03-11 | 2,577,772,773 | -308,020 | 32.5655 | 7,915,662,048 | 2025-02-28 |
| 147 | 2025-03-10 | 2,578,080,793 | 708,068 | 32.5694 | 7,915,662,048 | 2025-02-28 |
| 148 | 2025-03-07 | 2,577,372,725 | -43,683,982 | 32.5604 | 7,915,662,048 | 2025-02-28 |
| 149 | 2025-03-06 | 2,621,056,707 | -30,358,076 | 33.1123 | 7,915,662,048 | 2025-02-28 |
| 150 | 2025-03-05 | 2,651,414,783 | -38,517,397 | 33.4958 | 7,915,662,048 | 2025-02-28 |
| 151 | 2025-03-04 | 2,689,932,180 | -3,398,393 | 33.9824 | 7,915,662,048 | 2025-02-28 |
| 152 | 2025-03-03 | 2,693,330,573 | -70,715,323 | 34.0253 | 7,915,662,048 | 2025-02-28 |
| 153 | 2025-02-28 | 2,764,045,896 | -297,000 | 34.9187 | 7,915,662,048 | 2025-02-28 |
| 154 | 2025-02-27 | 2,764,342,896 | 23,000 | 34.9224 | 7,915,662,048 | 2025-01-31 |
| 155 | 2025-02-26 | 2,764,319,896 | -481,439 | 34.9222 | 7,915,662,048 | 2025-01-31 |
| 156 | 2025-02-25 | 2,764,801,335 | -2,036,281 | 34.9282 | 7,915,662,048 | 2025-01-31 |
| 157 | 2025-02-24 | 2,766,837,616 | -30,812,974 | 34.9540 | 7,915,662,048 | 2025-01-31 |
| 158 | 2025-02-21 | 2,797,650,590 | -3,609,569 | 35.3432 | 7,915,662,048 | 2025-01-31 |
| 159 | 2025-02-20 | 2,801,260,159 | -1,293,517 | 35.3888 | 7,915,662,048 | 2025-01-31 |
| 160 | 2025-02-19 | 2,802,553,676 | 1,009,000 | 35.4052 | 7,915,662,048 | 2025-01-31 |
| 161 | 2025-02-18 | 2,801,544,676 | -739,342 | 35.3924 | 7,915,662,048 | 2025-01-31 |
| 162 | 2025-02-17 | 2,802,284,018 | -107,660 | 35.4018 | 7,915,662,048 | 2025-01-31 |
| 163 | 2025-02-14 | 2,802,391,678 | -4,833,366 | 35.4031 | 7,915,662,048 | 2025-01-31 |
| 164 | 2025-02-13 | 2,807,225,044 | -24,968,462 | 35.4642 | 7,915,662,048 | 2025-01-31 |
| 165 | 2025-02-12 | 2,832,193,506 | -2,060,512 | 35.7796 | 7,915,662,048 | 2025-01-31 |
| 166 | 2025-02-11 | 2,834,254,018 | 422,000 | 35.8056 | 7,915,662,048 | 2025-01-31 |
| 167 | 2025-02-10 | 2,833,832,018 | 632,000 | 35.8003 | 7,915,662,048 | 2025-01-31 |
| 168 | 2025-02-07 | 2,833,200,018 | -549,008 | 35.7923 | 7,915,662,048 | 2025-01-31 |
| 169 | 2025-02-06 | 2,833,749,026 | -1,846,928 | 35.7993 | 7,915,662,048 | 2025-01-31 |
| 170 | 2025-02-05 | 2,835,595,954 | 288,991 | 35.8226 | 7,915,662,048 | 2025-01-31 |
| 171 | 2025-02-04 | 2,835,306,963 | -1,413,910 | 35.8189 | 7,915,662,048 | 2025-01-31 |
| 172 | 2025-02-03 | 2,836,720,873 | 77,431 | 35.8368 | 7,915,662,048 | 2025-01-31 |
| 173 | 2025-01-28 | 2,836,643,442 | 0 | 35.8358 | 7,915,662,048 | 2024-12-31 |
| 174 | 2025-01-27 | 2,836,643,442 | -219,300 | 35.8358 | 7,915,662,048 | 2024-12-31 |
| 175 | 2025-01-24 | 2,836,862,742 | 285,991 | 35.8386 | 7,915,662,048 | 2024-12-31 |
| 176 | 2025-01-23 | 2,836,576,751 | -444,000 | 35.8350 | 7,915,662,048 | 2024-12-31 |
| 177 | 2025-01-22 | 2,837,020,751 | -223,000 | 35.8406 | 7,915,662,048 | 2024-12-31 |
| 178 | 2025-01-21 | 2,837,243,751 | -939,000 | 35.8434 | 7,915,662,048 | 2024-12-31 |
| 179 | 2025-01-20 | 2,838,182,751 | -291,000 | 35.8553 | 7,915,662,048 | 2024-12-31 |
| 180 | 2025-01-17 | 2,838,473,751 | 526,108 | 35.8590 | 7,915,662,048 | 2024-12-31 |
| 181 | 2025-01-16 | 2,837,947,643 | -106,955 | 35.8523 | 7,915,662,048 | 2024-12-31 |
| 182 | 2025-01-15 | 2,838,054,598 | -209,000 | 35.8537 | 7,915,662,048 | 2024-12-31 |
| 183 | 2025-01-14 | 2,838,263,598 | -580,108 | 35.8563 | 7,915,662,048 | 2024-12-31 |
| 184 | 2025-01-13 | 2,838,843,706 | -203,000 | 35.8636 | 7,915,662,048 | 2024-12-31 |
| 185 | 2025-01-10 | 2,839,046,706 | -33,000 | 35.8662 | 7,915,662,048 | 2024-12-31 |
| 186 | 2025-01-09 | 2,839,079,706 | -6,577,000 | 35.8666 | 7,915,662,048 | 2024-12-31 |
| 187 | 2025-01-08 | 2,845,656,706 | 7,180,155 | 35.9497 | 7,915,662,048 | 2024-12-31 |
| 188 | 2025-01-07 | 2,838,476,551 | 888,276 | 35.8590 | 7,915,662,048 | 2024-12-31 |
| 189 | 2025-01-06 | 2,837,588,275 | 117,221 | 35.8478 | 7,915,662,048 | 2024-12-31 |
| 190 | 2025-01-03 | 2,837,471,054 | -1,998,009 | 35.8463 | 7,915,662,048 | 2024-12-31 |
| 191 | 2025-01-02 | 2,839,469,063 | 316,000 | 35.8715 | 7,915,662,048 | 2024-12-31 |
| 192 | 2024-12-31 | 2,839,153,063 | 0 | 35.8675 | 7,915,662,048 | 2024-12-31 |
| 193 | 2024-12-30 | 2,839,153,063 | -362,222 | 35.8675 | 7,915,662,048 | 2024-11-30 |
| 194 | 2024-12-27 | 2,839,515,285 | 1,971,894 | 35.8721 | 7,915,662,048 | 2024-11-30 |
| 195 | 2024-12-24 | 2,837,543,391 | 0 | 35.8472 | 7,915,662,048 | 2024-11-30 |
| 196 | 2024-12-23 | 2,837,543,391 | -1,985,200 | 35.8472 | 7,915,662,048 | 2024-11-30 |
| 197 | 2024-12-20 | 2,839,528,591 | -12,515,630 | 35.8723 | 7,915,662,048 | 2024-11-30 |
| 198 | 2024-12-19 | 2,852,044,221 | -90,740 | 36.0304 | 7,915,662,048 | 2024-11-30 |
| 199 | 2024-12-18 | 2,852,134,961 | 1,688,000 | 36.0315 | 7,915,662,048 | 2024-11-30 |
| 200 | 2024-12-17 | 2,850,446,961 | -2,161,438 | 36.0102 | 7,915,662,048 | 2024-11-30 |
| 201 | 2024-12-16 | 2,852,608,399 | -13,041,407 | 36.0375 | 7,915,662,048 | 2024-11-30 |
| 202 | 2024-12-13 | 2,865,649,806 | 4,779,015 | 36.2023 | 7,915,662,048 | 2024-11-30 |
| 203 | 2024-12-12 | 2,860,870,791 | -1,009,000 | 36.1419 | 7,915,662,048 | 2024-11-30 |
| 204 | 2024-12-11 | 2,861,879,791 | -769,766 | 36.1546 | 7,915,662,048 | 2024-11-30 |
| 205 | 2024-12-10 | 2,862,649,557 | -501,000 | 36.1644 | 7,915,662,048 | 2024-11-30 |
| 206 | 2024-12-09 | 2,863,150,557 | 425,400 | 36.1707 | 7,915,662,048 | 2024-11-30 |
| 207 | 2024-12-06 | 2,862,725,157 | 443,296 | 36.1653 | 7,915,662,048 | 2024-11-30 |
| 208 | 2024-12-05 | 2,862,281,861 | -1,068,000 | 36.1597 | 7,915,662,048 | 2024-11-30 |
| 209 | 2024-12-04 | 2,863,349,861 | -5,700,000 | 36.1732 | 7,915,662,048 | 2024-11-30 |
| 210 | 2024-12-03 | 2,869,049,861 | -220,708 | 36.2452 | 7,915,662,048 | 2024-11-30 |
| 211 | 2024-12-02 | 2,869,270,569 | 1,323,000 | 36.2480 | 7,915,662,048 | 2024-11-30 |
| 212 | 2024-11-29 | 2,867,947,569 | 2,573,000 | 36.2313 | 7,915,662,048 | 2024-10-31 |
| 213 | 2024-11-28 | 2,865,374,569 | 1,202,000 | 36.1988 | 7,915,662,048 | 2024-10-31 |
| 214 | 2024-11-27 | 2,864,172,569 | 1,765,372 | 36.1836 | 7,915,662,048 | 2024-10-31 |
| 215 | 2024-11-26 | 2,862,407,197 | 726,000 | 36.1613 | 7,915,662,048 | 2024-10-31 |
| 216 | 2024-11-25 | 2,861,681,197 | 1,073,000 | 36.1521 | 7,915,662,048 | 2024-10-31 |
| 217 | 2024-11-22 | 2,860,608,197 | 650,000 | 36.1386 | 7,915,662,048 | 2024-10-31 |
| 218 | 2024-11-21 | 2,859,958,197 | 1,085,000 | 36.1304 | 7,915,662,048 | 2024-10-31 |
| 219 | 2024-11-20 | 2,858,873,197 | -460,905 | 36.1167 | 7,915,662,048 | 2024-10-31 |
| 220 | 2024-11-19 | 2,859,334,102 | -23,095 | 36.1225 | 7,915,662,048 | 2024-10-31 |
| 221 | 2024-11-18 | 2,859,357,197 | 67,000 | 36.1228 | 7,915,662,048 | 2024-10-31 |
| 222 | 2024-11-15 | 2,859,290,197 | 891,416 | 36.1219 | 7,915,662,048 | 2024-10-31 |
| 223 | 2024-11-14 | 2,858,398,781 | 256,883 | 36.1107 | 7,915,662,048 | 2024-10-31 |
| 224 | 2024-11-13 | 2,858,141,898 | 854,117 | 36.1074 | 7,915,662,048 | 2024-10-31 |
| 225 | 2024-11-12 | 2,857,287,781 | 105,475 | 36.0966 | 7,915,662,048 | 2024-10-31 |
| 226 | 2024-11-11 | 2,857,182,306 | 153,316 | 36.0953 | 7,915,662,048 | 2024-10-31 |
| 227 | 2024-11-08 | 2,857,028,990 | 735,675 | 36.0934 | 7,915,662,048 | 2024-10-31 |
| 228 | 2024-11-07 | 2,856,293,315 | 2,501,975 | 36.0841 | 7,915,662,048 | 2024-10-31 |
| 229 | 2024-11-06 | 2,853,791,340 | 1,782,199 | 36.0525 | 7,915,662,048 | 2024-10-31 |
| 230 | 2024-11-05 | 2,852,009,141 | 505,926 | 36.0300 | 7,915,662,048 | 2024-10-31 |
| 231 | 2024-11-04 | 2,851,503,215 | 903,684 | 36.0236 | 7,915,662,048 | 2024-10-31 |
| 232 | 2024-11-01 | 2,850,599,531 | -60,067 | 36.0121 | 7,915,662,048 | 2024-10-31 |
| 233 | 2024-10-31 | 2,850,659,598 | 1,281,684 | 36.0129 | 7,915,662,048 | 2024-10-31 |
| 234 | 2024-10-30 | 2,849,377,914 | 2,972,791 | 35.9967 | 7,915,662,048 | 2024-09-30 |
| 235 | 2024-10-29 | 2,846,405,123 | 1,666,316 | 35.9592 | 7,915,662,048 | 2024-09-30 |
| 236 | 2024-10-28 | 2,844,738,807 | 3,978,784 | 35.9381 | 7,915,662,048 | 2024-09-30 |
| 237 | 2024-10-25 | 2,840,760,023 | 4,373,000 | 35.8878 | 7,915,662,048 | 2024-09-30 |
| 238 | 2024-10-24 | 2,836,387,023 | -1,839,000 | 35.8326 | 7,915,662,048 | 2024-09-30 |
| 239 | 2024-10-23 | 2,838,226,023 | 4,303,000 | 35.8558 | 7,915,662,048 | 2024-09-30 |
| 240 | 2024-10-22 | 2,833,923,023 | 1,336,931 | 35.8015 | 7,915,662,048 | 2024-09-30 |
| 241 | 2024-10-21 | 2,832,586,092 | 1,759,093 | 35.7846 | 7,915,662,048 | 2024-09-30 |
| 242 | 2024-10-18 | 2,830,826,999 | 616,000 | 35.7624 | 7,915,662,048 | 2024-09-30 |
| 243 | 2024-10-17 | 2,830,210,999 | 873,807 | 35.7546 | 7,915,662,048 | 2024-09-30 |
| 244 | 2024-10-16 | 2,829,337,192 | 799,000 | 35.7435 | 7,915,662,048 | 2024-09-30 |
| 245 | 2024-10-15 | 2,828,538,192 | -4,709,652 | 35.7334 | 7,915,662,048 | 2024-09-30 |
| 246 | 2024-10-14 | 2,833,247,844 | -655,334 | 35.7929 | 7,915,662,048 | 2024-09-30 |
| 247 | 2024-10-10 | 2,833,903,178 | -2,212,923 | 35.8012 | 7,915,662,048 | 2024-09-30 |
| 248 | 2024-10-09 | 2,836,116,101 | 2,433,681 | 35.8292 | 7,915,662,048 | 2024-09-30 |
| 249 | 2024-10-08 | 2,833,682,420 | 1,263,197 | 35.7984 | 7,915,662,048 | 2024-09-30 |
| 250 | 2024-10-07 | 2,832,419,223 | 1,418,917 | 35.7825 | 7,915,662,048 | 2024-09-30 |
| 251 | 2024-10-04 | 2,831,000,306 | 652,125 | 35.7645 | 7,915,662,048 | 2024-09-30 |
| 252 | 2024-10-03 | 2,830,348,181 | 5,289,967 | 35.7563 | 7,915,662,048 | 2024-09-30 |
| 253 | 2024-10-02 | 2,825,058,214 | 20,510,148 | 35.6895 | 7,915,662,048 | 2024-09-30 |
| 254 | 2024-09-30 | 2,804,548,066 | -14,451,597 | 35.4304 | 7,915,662,048 | 2024-09-30 |
| 255 | 2024-09-27 | 2,818,999,663 | 765,000 | 35.6129 | 7,915,662,048 | 2024-08-31 |
| 256 | 2024-09-26 | 2,818,234,663 | -1,335,000 | 35.6033 | 7,915,662,048 | 2024-08-31 |
| 257 | 2024-09-25 | 2,819,569,663 | -689,316 | 35.6201 | 7,915,662,048 | 2024-08-31 |
| 258 | 2024-09-24 | 2,820,258,979 | 14,316 | 35.6288 | 7,915,662,048 | 2024-08-31 |
| 259 | 2024-09-23 | 2,820,244,663 | 80,412,895 | 35.6287 | 7,915,662,048 | 2024-08-31 |
| 260 | 2024-09-20 | 2,739,831,768 | -5,381,854 | 34.6128 | 7,915,662,048 | 2024-08-31 |
| 261 | 2024-09-19 | 2,745,213,622 | -605,986 | 34.6808 | 7,915,662,048 | 2024-08-31 |
| 262 | 2024-09-17 | 2,745,819,608 | -3,055,000 | 34.6884 | 7,915,662,048 | 2024-08-31 |
| 263 | 2024-09-16 | 2,748,874,608 | 772,000 | 34.7270 | 7,915,662,048 | 2024-08-31 |
| 264 | 2024-09-13 | 2,748,102,608 | 1,036,000 | 34.7173 | 7,915,662,048 | 2024-08-31 |
| 265 | 2024-09-12 | 2,747,066,608 | -837,055 | 34.7042 | 7,915,662,048 | 2024-08-31 |
| 266 | 2024-09-11 | 2,747,903,663 | -1,385,000 | 34.7148 | 7,915,662,048 | 2024-08-31 |
| 267 | 2024-09-10 | 2,749,288,663 | -1,309,000 | 34.7323 | 7,915,662,048 | 2024-08-31 |
| 268 | 2024-09-09 | 2,750,597,663 | -8,717,000 | 34.7488 | 7,915,662,048 | 2024-08-31 |
| 269 | 2024-09-05 | 2,759,314,663 | -519,000 | 34.8589 | 7,915,662,048 | 2024-08-31 |
| 270 | 2024-09-04 | 2,759,833,663 | -501,000 | 34.8655 | 7,915,662,048 | 2024-08-31 |
| 271 | 2024-09-03 | 2,760,334,663 | 409,684 | 34.8718 | 7,915,662,048 | 2024-08-31 |
| 272 | 2024-09-02 | 2,759,924,979 | 24,316 | 34.8666 | 7,915,662,048 | 2024-08-31 |
| 273 | 2024-08-30 | 2,759,900,663 | 1,078,684 | 34.8663 | 7,915,662,048 | 2024-07-31 |
| 274 | 2024-08-29 | 2,758,821,979 | 560,000 | 34.8527 | 7,915,662,048 | 2024-07-31 |
| 275 | 2024-08-28 | 2,758,261,979 | 1,210,000 | 34.8456 | 7,915,662,048 | 2024-07-31 |
| 276 | 2024-08-27 | 2,757,051,979 | -220,000 | 34.8303 | 7,915,662,048 | 2024-07-31 |
| 277 | 2024-08-26 | 2,757,271,979 | -28,000 | 34.8331 | 7,915,662,048 | 2024-07-31 |
| 278 | 2024-08-23 | 2,757,299,979 | -365,000 | 34.8335 | 7,915,662,048 | 2024-07-31 |
| 279 | 2024-08-22 | 2,757,664,979 | 1,390,000 | 34.8381 | 7,915,662,048 | 2024-07-31 |
| 280 | 2024-08-21 | 2,756,274,979 | 1,306,000 | 34.8205 | 7,915,662,048 | 2024-07-31 |
| 281 | 2024-08-20 | 2,754,968,979 | 496,385 | 34.8040 | 7,915,662,048 | 2024-07-31 |
| 282 | 2024-08-19 | 2,754,472,594 | -246,000 | 34.7978 | 7,915,662,048 | 2024-07-31 |
| 283 | 2024-08-16 | 2,754,718,594 | -97,000 | 34.8009 | 7,915,662,048 | 2024-07-31 |
| 284 | 2024-08-15 | 2,754,815,594 | -104,684 | 34.8021 | 7,915,662,048 | 2024-07-31 |
| 285 | 2024-08-14 | 2,754,920,278 | 827,502 | 34.8034 | 7,915,662,048 | 2024-07-31 |
| 286 | 2024-08-13 | 2,754,092,776 | -2,562,502 | 34.7930 | 7,915,662,048 | 2024-07-31 |
| 287 | 2024-08-12 | 2,756,655,278 | -7,893,480 | 34.8253 | 7,915,662,048 | 2024-07-31 |
| 288 | 2024-08-09 | 2,764,548,758 | -5,603,000 | 34.9250 | 7,915,662,048 | 2024-07-31 |
| 289 | 2024-08-08 | 2,770,151,758 | -1,114,732 | 34.9958 | 7,915,662,048 | 2024-07-31 |
| 290 | 2024-08-07 | 2,771,266,490 | -42,000 | 35.0099 | 7,915,662,048 | 2024-07-31 |
| 291 | 2024-08-06 | 2,771,308,490 | -869,000 | 35.0104 | 7,915,662,048 | 2024-07-31 |
| 292 | 2024-08-05 | 2,772,177,490 | -96,684 | 35.0214 | 7,915,662,048 | 2024-07-31 |
| 293 | 2024-08-02 | 2,772,274,174 | 792,684 | 35.0226 | 7,915,662,048 | 2024-07-31 |
| 294 | 2024-08-01 | 2,771,481,490 | -468,000 | 35.0126 | 7,915,662,048 | 2024-07-31 |
| 295 | 2024-07-31 | 2,771,949,490 | -179,684 | 35.0185 | 7,915,662,048 | 2024-07-31 |
| 296 | 2024-07-30 | 2,772,129,174 | 638,684 | 35.0208 | 7,915,662,048 | 2024-06-30 |
| 297 | 2024-07-29 | 2,771,490,490 | 10,363 | 35.0127 | 7,915,662,048 | 2024-06-30 |
| 298 | 2024-07-26 | 2,771,480,127 | -242,874 | 35.0126 | 7,915,662,048 | 2024-06-30 |
| 299 | 2024-07-25 | 2,771,723,001 | 38,258 | 35.0157 | 7,915,662,048 | 2024-06-30 |
| 300 | 2024-07-24 | 2,771,684,743 | -484,000 | 35.0152 | 7,915,662,048 | 2024-06-30 |
| 301 | 2024-07-23 | 2,772,168,743 | -5,746,429 | 35.0213 | 7,915,662,048 | 2024-06-30 |
| 302 | 2024-07-22 | 2,777,915,172 | -430,000 | 35.0939 | 7,915,662,048 | 2024-06-30 |
| 303 | 2024-07-19 | 2,778,345,172 | 199,000 | 35.0993 | 7,915,662,048 | 2024-06-30 |
| 304 | 2024-07-18 | 2,778,146,172 | -3,782,684 | 35.0968 | 7,915,662,048 | 2024-06-30 |
| 305 | 2024-07-17 | 2,781,928,856 | 273,736 | 35.1446 | 7,915,662,048 | 2024-06-30 |
| 306 | 2024-07-16 | 2,781,655,120 | -621,000 | 35.1412 | 7,915,662,048 | 2024-06-30 |
| 307 | 2024-07-15 | 2,782,276,120 | 164,900 | 35.1490 | 7,915,662,048 | 2024-06-30 |
| 308 | 2024-07-12 | 2,782,111,220 | 177,306 | 35.1469 | 7,915,662,048 | 2024-06-30 |
| 309 | 2024-07-11 | 2,781,933,914 | 421,824 | 35.1447 | 7,915,662,048 | 2024-06-30 |
| 310 | 2024-07-10 | 2,781,512,090 | 427,499 | 35.1393 | 7,915,662,048 | 2024-06-30 |
| 311 | 2024-07-09 | 2,781,084,591 | -789,000 | 35.1339 | 7,915,662,048 | 2024-06-30 |
| 312 | 2024-07-08 | 2,781,873,591 | 73,501 | 35.1439 | 7,915,662,048 | 2024-06-30 |
| 313 | 2024-07-05 | 2,781,800,090 | 635,684 | 35.1430 | 7,915,662,048 | 2024-06-30 |
| 314 | 2024-07-04 | 2,781,164,406 | -590,774 | 35.1350 | 7,915,662,048 | 2024-06-30 |
| 315 | 2024-07-03 | 2,781,755,180 | -23,316 | 35.1424 | 7,915,662,048 | 2024-06-30 |
| 316 | 2024-07-02 | 2,781,778,496 | 635,911 | 35.1427 | 7,915,662,048 | 2024-06-30 |
| 317 | 2024-06-28 | 2,781,142,585 | -483,684 | 35.1347 | 7,915,662,048 | 2024-05-31 |
| 318 | 2024-06-27 | 2,781,626,269 | 2,932,794 | 35.1408 | 7,915,662,048 | 2024-05-31 |
| 319 | 2024-06-26 | 2,778,693,475 | -2,702,000 | 35.1037 | 7,915,662,048 | 2024-05-31 |
| 320 | 2024-06-25 | 2,781,395,475 | -1,429,653 | 35.1379 | 7,915,662,048 | 2024-05-31 |
| 321 | 2024-06-24 | 2,782,825,128 | -2,438,000 | 35.1559 | 7,915,662,048 | 2024-05-31 |
| 322 | 2024-06-21 | 2,785,263,128 | -344,620 | 35.1867 | 7,915,662,048 | 2024-05-31 |
| 323 | 2024-06-20 | 2,785,607,748 | -5,465,000 | 35.1911 | 7,915,662,048 | 2024-05-31 |
| 324 | 2024-06-19 | 2,791,072,748 | -3,193,000 | 35.2601 | 7,915,662,048 | 2024-05-31 |
| 325 | 2024-06-18 | 2,794,265,748 | -2,562,961 | 35.3005 | 7,915,662,048 | 2024-05-31 |
| 326 | 2024-06-17 | 2,796,828,709 | -1,116,517 | 35.3328 | 7,915,662,048 | 2024-05-31 |
| 327 | 2024-06-14 | 2,797,945,226 | -2,261,483 | 35.3470 | 7,915,662,048 | 2024-05-31 |
| 328 | 2024-06-13 | 2,800,206,709 | -2,958,000 | 35.3755 | 7,915,662,048 | 2024-05-31 |
| 329 | 2024-06-12 | 2,803,164,709 | 2,552,652 | 35.4129 | 7,915,662,048 | 2024-05-31 |
| 330 | 2024-06-11 | 2,800,612,057 | -335,916 | 35.3806 | 7,915,662,048 | 2024-05-31 |
| 331 | 2024-06-07 | 2,800,947,973 | 825,165 | 35.3849 | 7,915,662,048 | 2024-05-31 |
| 332 | 2024-06-06 | 2,800,122,808 | -404,000 | 35.3745 | 7,915,662,048 | 2024-05-31 |
| 333 | 2024-06-05 | 2,800,526,808 | -2,023,000 | 35.3796 | 7,915,662,048 | 2024-05-31 |
| 334 | 2024-06-04 | 2,802,549,808 | 1,656,000 | 35.4051 | 7,915,662,048 | 2024-05-31 |
| 335 | 2024-06-03 | 2,800,893,808 | -649,737 | 35.3842 | 7,915,662,048 | 2024-05-31 |
| 336 | 2024-05-31 | 2,801,543,545 | -682,526 | 35.3924 | 7,915,662,048 | 2024-05-31 |
| 337 | 2024-05-30 | 2,802,226,071 | 1,196,000 | 35.4010 | 7,915,662,048 | 2024-04-30 |
| 338 | 2024-05-29 | 2,801,030,071 | 189,857 | 35.3859 | 7,915,662,048 | 2024-04-30 |
| 339 | 2024-05-28 | 2,800,840,214 | 1,232,000 | 35.3835 | 7,915,662,048 | 2024-04-30 |
| 340 | 2024-05-27 | 2,799,608,214 | 9,844,963 | 35.3680 | 7,915,662,048 | 2024-04-30 |
| 341 | 2024-05-24 | 2,789,763,251 | 2,013,000 | 35.2436 | 7,915,662,048 | 2024-04-30 |
| 342 | 2024-05-23 | 2,787,750,251 | 18,909,671 | 35.2182 | 7,915,662,048 | 2024-04-30 |
| 343 | 2024-05-22 | 2,768,840,580 | 152,525,000 | 34.9793 | 7,915,662,048 | 2024-04-30 |
| 344 | 2024-05-21 | 2,616,315,580 | 2,577,545 | 33.0524 | 7,915,662,048 | 2024-04-30 |
| 345 | 2024-05-20 | 2,613,738,035 | -1,312,796 | 33.0198 | 7,915,662,048 | 2024-04-30 |
| 346 | 2024-05-17 | 2,615,050,831 | 1,066,974 | 33.0364 | 7,915,662,048 | 2024-04-30 |
| 347 | 2024-05-16 | 2,613,983,857 | 1,469,530 | 33.0229 | 7,915,662,048 | 2024-04-30 |
| 348 | 2024-05-14 | 2,612,514,327 | -1,049,452 | 33.0044 | 7,915,662,048 | 2024-04-30 |
| 349 | 2024-05-13 | 2,613,563,779 | -4,452,720 | 33.0176 | 7,915,662,048 | 2024-04-30 |
| 350 | 2024-05-10 | 2,618,016,499 | -772,000 | 33.0739 | 7,915,662,048 | 2024-04-30 |
| 351 | 2024-05-09 | 2,618,788,499 | -1,822,424 | 33.0836 | 7,915,662,048 | 2024-04-30 |
| 352 | 2024-05-08 | 2,620,610,923 | 2,935,000 | 33.1067 | 7,915,662,048 | 2024-04-30 |
| 353 | 2024-05-07 | 2,617,675,923 | 4,027,642 | 33.0696 | 7,915,662,048 | 2024-04-30 |
| 354 | 2024-05-06 | 2,613,648,281 | 13,449,000 | 33.0187 | 7,915,662,048 | 2024-04-30 |
| 355 | 2024-05-03 | 2,600,199,281 | -621,000 | 32.8488 | 7,915,662,048 | 2024-04-30 |
| 356 | 2024-05-02 | 2,600,820,281 | -357,000 | 32.8566 | 7,915,662,048 | 2024-04-30 |
| 357 | 2024-04-30 | 2,601,177,281 | -1,093,992 | 32.8611 | 7,915,662,048 | 2024-04-30 |
| 358 | 2024-04-29 | 2,602,271,273 | -882,066 | 32.8750 | 7,915,662,048 | 2024-03-31 |
| 359 | 2024-04-26 | 2,603,153,339 | 1,078,001 | 32.8861 | 7,915,662,048 | 2024-03-31 |
| 360 | 2024-04-25 | 2,602,075,338 | 377,062 | 32.8725 | 7,915,662,048 | 2024-03-31 |
| 361 | 2024-04-24 | 2,601,698,276 | 21,366,000 | 32.8677 | 7,915,662,048 | 2024-03-31 |
| 362 | 2024-04-23 | 2,580,332,276 | -107,987 | 32.5978 | 7,915,662,048 | 2024-03-31 |
| 363 | 2024-04-22 | 2,580,440,263 | 1,655,701 | 32.5992 | 7,915,662,048 | 2024-03-31 |
| 364 | 2024-04-19 | 2,578,784,562 | -7,927,621 | 32.5783 | 7,915,662,048 | 2024-03-31 |
| 365 | 2024-04-18 | 2,586,712,183 | -810,001 | 32.6784 | 7,915,662,048 | 2024-03-31 |
| 366 | 2024-04-17 | 2,587,522,184 | 482,082 | 32.6886 | 7,915,662,048 | 2024-03-31 |
| 367 | 2024-04-16 | 2,587,040,102 | -653,500 | 32.6825 | 7,915,662,048 | 2024-03-31 |
| 368 | 2024-04-15 | 2,587,693,602 | -890,000 | 32.6908 | 7,915,662,048 | 2024-03-31 |
| 369 | 2024-04-12 | 2,588,583,602 | -451,000 | 32.7020 | 7,915,662,048 | 2024-03-31 |
| 370 | 2024-04-11 | 2,589,034,602 | 2,074,000 | 32.7077 | 7,915,662,048 | 2024-03-31 |
| 371 | 2024-04-10 | 2,586,960,602 | -722,000 | 32.6815 | 7,915,662,048 | 2024-03-31 |
| 372 | 2024-04-09 | 2,587,682,602 | 499,000 | 32.6907 | 7,915,662,048 | 2024-03-31 |
| 373 | 2024-04-08 | 2,587,183,602 | -92,000 | 32.6844 | 7,915,662,048 | 2024-03-31 |
| 374 | 2024-04-05 | 2,587,275,602 | -1,300,073 | 32.6855 | 7,915,662,048 | 2024-03-31 |
| 375 | 2024-04-03 | 2,588,575,675 | 658,000 | 32.7019 | 7,915,662,048 | 2024-03-31 |
| 376 | 2024-04-02 | 2,587,917,675 | 372,000 | 32.6936 | 7,915,662,048 | 2024-03-31 |
| 377 | 2024-03-28 | 2,587,545,675 | -186,000 | 32.6889 | 7,915,662,048 | 2024-02-29 |
| 378 | 2024-03-27 | 2,587,731,675 | 174,000 | 32.6913 | 7,915,662,048 | 2024-02-29 |
| 379 | 2024-03-26 | 2,587,557,675 | -632,000 | 32.6891 | 7,915,662,048 | 2024-02-29 |
| 380 | 2024-03-25 | 2,588,189,675 | -1,586,000 | 32.6971 | 7,915,662,048 | 2024-02-29 |
| 381 | 2024-03-22 | 2,589,775,675 | 2,412,000 | 32.7171 | 7,915,662,048 | 2024-02-29 |
| 382 | 2024-03-21 | 2,587,363,675 | 189,000 | 32.6866 | 7,915,662,048 | 2024-02-29 |
| 383 | 2024-03-20 | 2,587,174,675 | -2,388,711 | 32.6842 | 7,915,662,048 | 2024-02-29 |
| 384 | 2024-03-19 | 2,589,563,386 | -3,182,085 | 32.7144 | 7,915,662,048 | 2024-02-29 |
| 385 | 2024-03-18 | 2,592,745,471 | 427,670 | 32.7546 | 7,915,662,048 | 2024-02-29 |
| 386 | 2024-03-15 | 2,592,317,801 | 10,684,957 | 32.7492 | 7,915,662,048 | 2024-02-29 |
| 387 | 2024-03-14 | 2,581,632,844 | -2,507,289 | 32.6142 | 7,915,662,048 | 2024-02-29 |
| 388 | 2024-03-13 | 2,584,140,133 | -881,200 | 32.6459 | 7,915,662,048 | 2024-02-29 |
| 389 | 2024-03-12 | 2,585,021,333 | 3,276,200 | 32.6570 | 7,915,662,048 | 2024-02-29 |
| 390 | 2024-03-11 | 2,581,745,133 | 1,413,000 | 32.6157 | 7,915,662,048 | 2024-02-29 |
| 391 | 2024-03-08 | 2,580,332,133 | -449,000 | 32.5978 | 7,915,662,048 | 2024-02-29 |
| 392 | 2024-03-07 | 2,580,781,133 | 1,126,000 | 32.6035 | 7,915,662,048 | 2024-02-29 |
| 393 | 2024-03-06 | 2,579,655,133 | 480,450 | 32.5893 | 7,915,662,048 | 2024-02-29 |
| 394 | 2024-03-05 | 2,579,174,683 | -1,179,187 | 32.5832 | 7,915,662,048 | 2024-02-29 |
| 395 | 2024-03-04 | 2,580,353,870 | 1,475,374 | 32.5981 | 7,915,662,048 | 2024-02-29 |
| 396 | 2024-03-01 | 2,578,878,496 | 338,000 | 32.5794 | 7,915,662,048 | 2024-02-29 |
| 397 | 2024-02-29 | 2,578,540,496 | 978,000 | 32.5752 | 7,915,662,048 | 2024-02-29 |
| 398 | 2024-02-28 | 2,577,562,496 | 3,279,810 | 32.5628 | 7,915,662,048 | 2024-01-31 |
| 399 | 2024-02-27 | 2,574,282,686 | -1,946,350 | 32.5214 | 7,915,662,048 | 2024-01-31 |
| 400 | 2024-02-26 | 2,576,229,036 | 775,000 | 32.5460 | 7,915,662,048 | 2024-01-31 |
| 401 | 2024-02-23 | 2,575,454,036 | -889,000 | 32.5362 | 7,915,662,048 | 2024-01-31 |
| 402 | 2024-02-22 | 2,576,343,036 | -882,000 | 32.5474 | 7,915,662,048 | 2024-01-31 |
| 403 | 2024-02-21 | 2,577,225,036 | -885,200 | 32.5586 | 7,915,662,048 | 2024-01-31 |
| 404 | 2024-02-20 | 2,578,110,236 | 415,000 | 32.5697 | 7,915,662,048 | 2024-01-31 |
| 405 | 2024-02-19 | 2,577,695,236 | 118,000 | 32.5645 | 7,915,662,048 | 2024-01-31 |
| 406 | 2024-02-16 | 2,577,577,236 | 94,000 | 32.5630 | 7,915,662,048 | 2024-01-31 |
| 407 | 2024-02-15 | 2,577,483,236 | -871,965 | 32.5618 | 7,915,662,048 | 2024-01-31 |
| 408 | 2024-02-14 | 2,578,355,201 | 665,000 | 32.5728 | 7,915,662,048 | 2024-01-31 |
| 409 | 2024-02-09 | 2,577,690,201 | 0 | 32.5644 | 7,915,662,048 | 2024-01-31 |
| 410 | 2024-02-08 | 2,577,690,201 | -471,602 | 32.5644 | 7,915,662,048 | 2024-01-31 |
| 411 | 2024-02-07 | 2,578,161,803 | -3,359,000 | 32.5704 | 7,915,662,048 | 2024-01-31 |
| 412 | 2024-02-06 | 2,581,520,803 | -173,000 | 32.6128 | 7,915,662,048 | 2024-01-31 |
| 413 | 2024-02-05 | 2,581,693,803 | -298,000 | 32.6150 | 7,915,662,048 | 2024-01-31 |
| 414 | 2024-02-02 | 2,581,991,803 | -257,000 | 32.6188 | 7,915,662,048 | 2024-01-31 |
| 415 | 2024-02-01 | 2,582,248,803 | 143,000 | 32.6220 | 7,915,662,048 | 2024-01-31 |
| 416 | 2024-01-31 | 2,582,105,803 | 218,671 | 32.6202 | 7,915,662,048 | 2024-01-31 |
| 417 | 2024-01-30 | 2,581,887,132 | 147,000 | 32.6175 | 7,915,662,048 | 2023-12-31 |
| 418 | 2024-01-29 | 2,581,740,132 | -317,000 | 32.6156 | 7,915,662,048 | 2023-12-31 |
| 419 | 2024-01-26 | 2,582,057,132 | 127,000 | 32.6196 | 7,915,662,048 | 2023-12-31 |
| 420 | 2024-01-25 | 2,581,930,132 | -1,094,000 | 32.6180 | 7,915,662,048 | 2023-12-31 |
| 421 | 2024-01-24 | 2,583,024,132 | 412,000 | 32.6318 | 7,915,662,048 | 2023-12-31 |
| 422 | 2024-01-23 | 2,582,612,132 | -1,360,000 | 32.6266 | 7,915,662,048 | 2023-12-31 |
| 423 | 2024-01-22 | 2,583,972,132 | -8,918,000 | 32.6438 | 7,915,662,048 | 2023-12-31 |
| 424 | 2024-01-19 | 2,592,890,132 | 279,000 | 32.7565 | 7,915,662,048 | 2023-12-31 |
| 425 | 2024-01-18 | 2,592,611,132 | 24,000 | 32.7529 | 7,915,662,048 | 2023-12-31 |
| 426 | 2024-01-17 | 2,592,587,132 | 808,000 | 32.7526 | 7,915,662,048 | 2023-12-31 |
| 427 | 2024-01-16 | 2,591,779,132 | 2,046,267 | 32.7424 | 7,915,662,048 | 2023-12-31 |
| 428 | 2024-01-15 | 2,589,732,865 | 212,834 | 32.7166 | 7,915,662,048 | 2023-12-31 |
| 429 | 2024-01-12 | 2,589,520,031 | 831,062 | 32.7139 | 7,915,662,048 | 2023-12-31 |
| 430 | 2024-01-11 | 2,588,688,969 | -827,887 | 32.7034 | 7,915,662,048 | 2023-12-31 |
| 431 | 2024-01-10 | 2,589,516,856 | 1,442,972 | 32.7138 | 7,915,662,048 | 2023-12-31 |
| 432 | 2024-01-09 | 2,588,073,884 | 143,000 | 32.6956 | 7,915,662,048 | 2023-12-31 |
| 433 | 2024-01-08 | 2,587,930,884 | 335,000 | 32.6938 | 7,915,662,048 | 2023-12-31 |
| 434 | 2024-01-05 | 2,587,595,884 | -1,173,000 | 32.6896 | 7,915,662,048 | 2023-12-31 |
| 435 | 2024-01-04 | 2,588,768,884 | -476,000 | 32.7044 | 7,915,662,048 | 2023-12-31 |
| 436 | 2024-01-03 | 2,589,244,884 | -1,082,720 | 32.7104 | 7,915,662,048 | 2023-12-31 |
| 437 | 2024-01-02 | 2,590,327,604 | 1,920,800 | 32.7241 | 7,915,662,048 | 2023-12-31 |
| 438 | 2023-12-29 | 2,588,406,804 | 302,720 | 32.6998 | 7,915,662,048 | 2023-11-30 |
| 439 | 2023-12-28 | 2,588,104,084 | -712,000 | 32.6960 | 7,915,662,048 | 2023-11-30 |
| 440 | 2023-12-27 | 2,588,816,084 | 88,000 | 32.7050 | 7,915,662,048 | 2023-11-30 |
| 441 | 2023-12-22 | 2,588,728,084 | 786,000 | 32.7039 | 7,915,662,048 | 2023-11-30 |
| 442 | 2023-12-21 | 2,587,942,084 | -2,794,162 | 32.6939 | 7,915,662,048 | 2023-11-30 |
| 443 | 2023-12-20 | 2,590,736,246 | 195,900 | 32.7292 | 7,915,662,048 | 2023-11-30 |
| 444 | 2023-12-19 | 2,590,540,346 | 2,925,572 | 32.7268 | 7,915,662,048 | 2023-11-30 |
| 445 | 2023-12-18 | 2,587,614,774 | 1,466,428 | 32.6898 | 7,915,662,048 | 2023-11-30 |
| 446 | 2023-12-15 | 2,586,148,346 | -98,890 | 32.6713 | 7,915,662,048 | 2023-11-30 |
| 447 | 2023-12-14 | 2,586,247,236 | 88,262 | 32.6725 | 7,915,662,048 | 2023-11-30 |
| 448 | 2023-12-13 | 2,586,158,974 | -352,036 | 32.6714 | 7,915,662,048 | 2023-11-30 |
| 449 | 2023-12-12 | 2,586,511,010 | 1,108,030 | 32.6759 | 7,915,662,048 | 2023-11-30 |
| 450 | 2023-12-11 | 2,585,402,980 | 534,004 | 32.6619 | 7,915,662,048 | 2023-11-30 |
| 451 | 2023-12-08 | 2,584,868,976 | -278,000 | 32.6551 | 7,915,662,048 | 2023-11-30 |
| 452 | 2023-12-07 | 2,585,146,976 | -87,719 | 32.6586 | 7,915,662,048 | 2023-11-30 |
| 453 | 2023-12-06 | 2,585,234,695 | 607,933 | 32.6597 | 7,915,662,048 | 2023-11-30 |
| 454 | 2023-12-05 | 2,584,626,762 | -678,000 | 32.6521 | 7,915,662,048 | 2023-11-30 |
| 455 | 2023-12-04 | 2,585,304,762 | -14,000 | 32.6606 | 7,915,662,048 | 2023-11-30 |
| 456 | 2023-12-01 | 2,585,318,762 | 1,059,671 | 32.6608 | 7,915,662,048 | 2023-11-30 |
| 457 | 2023-11-30 | 2,584,259,091 | 355,000 | 32.6474 | 7,915,662,048 | 2023-11-30 |
| 458 | 2023-11-29 | 2,583,904,091 | 244,000 | 32.6429 | 7,915,662,048 | 2023-10-31 |
| 459 | 2023-11-28 | 2,583,660,091 | 995,000 | 32.6398 | 7,915,662,048 | 2023-10-31 |
| 460 | 2023-11-27 | 2,582,665,091 | 439,329 | 32.6273 | 7,915,662,048 | 2023-10-31 |
| 461 | 2023-11-24 | 2,582,225,762 | 683,000 | 32.6217 | 7,915,662,048 | 2023-10-31 |
| 462 | 2023-11-23 | 2,581,542,762 | 1,082,000 | 32.6131 | 7,915,662,048 | 2023-10-31 |
| 463 | 2023-11-22 | 2,580,460,762 | 821,000 | 32.5994 | 7,915,662,048 | 2023-10-31 |
| 464 | 2023-11-21 | 2,579,639,762 | 478,000 | 32.5891 | 7,915,662,048 | 2023-10-31 |
| 465 | 2023-11-20 | 2,579,161,762 | 1,279,000 | 32.5830 | 7,915,662,048 | 2023-10-31 |
| 466 | 2023-11-17 | 2,577,882,762 | -221,718 | 32.5669 | 7,915,662,048 | 2023-10-31 |
| 467 | 2023-11-16 | 2,578,104,480 | 184,000 | 32.5697 | 7,915,662,048 | 2023-10-31 |
| 468 | 2023-11-15 | 2,577,920,480 | -67,000 | 32.5673 | 7,915,662,048 | 2023-10-31 |
| 469 | 2023-11-14 | 2,577,987,480 | -774,000 | 32.5682 | 7,915,662,048 | 2023-10-31 |
| 470 | 2023-11-13 | 2,578,761,480 | -143,000 | 32.5780 | 7,915,662,048 | 2023-10-31 |
| 471 | 2023-11-10 | 2,578,904,480 | -1,585,000 | 32.5798 | 7,915,662,048 | 2023-10-31 |
| 472 | 2023-11-09 | 2,580,489,480 | -3,419,000 | 32.5998 | 7,915,662,048 | 2023-10-31 |
| 473 | 2023-11-08 | 2,583,908,480 | 412,000 | 32.6430 | 7,915,662,048 | 2023-10-31 |
| 474 | 2023-11-07 | 2,583,496,480 | 41,304,000 | 32.6378 | 7,915,662,048 | 2023-10-31 |
| 475 | 2023-11-06 | 2,542,192,480 | -683,000 | 32.1160 | 7,915,662,048 | 2023-10-31 |
| 476 | 2023-11-03 | 2,542,875,480 | 209,950 | 32.1246 | 7,915,662,048 | 2023-10-31 |
| 477 | 2023-11-02 | 2,542,665,530 | 281,000 | 32.1220 | 7,915,662,048 | 2023-10-31 |
| 478 | 2023-11-01 | 2,542,384,530 | -3,439,809 | 32.1184 | 7,915,662,048 | 2023-10-31 |
| 479 | 2023-10-31 | 2,545,824,339 | -155,000 | 32.1619 | 7,915,662,048 | 2023-10-31 |
| 480 | 2023-10-30 | 2,545,979,339 | 1,406,000 | 32.1638 | 7,915,662,048 | 2023-09-30 |
| 481 | 2023-10-27 | 2,544,573,339 | 1,247,900 | 32.1461 | 7,915,662,048 | 2023-09-30 |
| 482 | 2023-10-26 | 2,543,325,439 | -572,000 | 32.1303 | 7,915,662,048 | 2023-09-30 |
| 483 | 2023-10-25 | 2,543,897,439 | 1,023,519 | 32.1375 | 7,915,662,048 | 2023-09-30 |
| 484 | 2023-10-24 | 2,542,873,920 | -6,345,405 | 32.1246 | 7,915,662,048 | 2023-09-30 |
| 485 | 2023-10-20 | 2,549,219,325 | 2,162,747 | 32.2048 | 7,915,662,048 | 2023-09-30 |
| 486 | 2023-10-19 | 2,547,056,578 | -5,625,000 | 32.1774 | 7,915,662,048 | 2023-09-30 |
| 487 | 2023-10-18 | 2,552,681,578 | -1,973,747 | 32.2485 | 7,915,662,048 | 2023-09-30 |
| 488 | 2023-10-17 | 2,554,655,325 | 615,000 | 32.2734 | 7,915,662,048 | 2023-09-30 |
| 489 | 2023-10-16 | 2,554,040,325 | 276,000 | 32.2657 | 7,915,662,048 | 2023-09-30 |
| 490 | 2023-10-13 | 2,553,764,325 | 1,454,942 | 32.2622 | 7,915,662,048 | 2023-09-30 |
| 491 | 2023-10-12 | 2,552,309,383 | 497,000 | 32.2438 | 7,915,662,048 | 2023-09-30 |
| 492 | 2023-10-11 | 2,551,812,383 | 251,000 | 32.2375 | 7,915,662,048 | 2023-09-30 |
| 493 | 2023-10-10 | 2,551,561,383 | 154,747 | 32.2343 | 7,915,662,048 | 2023-09-30 |
| 494 | 2023-10-09 | 2,551,406,636 | 353,000 | 32.2324 | 7,915,662,048 | 2023-09-30 |
| 495 | 2023-10-06 | 2,551,053,636 | 3,795,332 | 32.2279 | 7,915,662,048 | 2023-09-30 |
| 496 | 2023-10-05 | 2,547,258,304 | -1,251,000 | 32.1800 | 7,915,662,048 | 2023-09-30 |
| 497 | 2023-10-04 | 2,548,509,304 | -259,000 | 32.1958 | 7,915,662,048 | 2023-09-30 |
| 498 | 2023-10-03 | 2,548,768,304 | 236,000 | 32.1991 | 7,915,662,048 | 2023-09-30 |
| 499 | 2023-09-29 | 2,548,532,304 | -273,000 | 32.1961 | 7,915,662,048 | 2023-08-31 |
| 500 | 2023-09-28 | 2,548,805,304 | 1,584,000 | 32.1995 | 7,915,662,048 | 2023-08-31 |
| 501 | 2023-09-27 | 2,547,221,304 | 832,000 | 32.1795 | 7,915,662,048 | 2023-08-31 |
| 502 | 2023-09-26 | 2,546,389,304 | -1,716,738 | 32.1690 | 7,915,662,048 | 2023-08-31 |
| 503 | 2023-09-25 | 2,548,106,042 | 11,434,738 | 32.1907 | 7,915,662,048 | 2023-08-31 |
| 504 | 2023-09-22 | 2,536,671,304 | -1,683,619 | 32.0462 | 7,915,662,048 | 2023-08-31 |
| 505 | 2023-09-21 | 2,538,354,923 | -580,000 | 32.0675 | 7,915,662,048 | 2023-08-31 |
| 506 | 2023-09-20 | 2,538,934,923 | 654,435 | 32.0748 | 7,915,662,048 | 2023-08-31 |
| 507 | 2023-09-19 | 2,538,280,488 | -1,948,844 | 32.0666 | 7,915,662,048 | 2023-08-31 |
| 508 | 2023-09-18 | 2,540,229,332 | 7,855,773 | 32.0912 | 7,915,662,048 | 2023-08-31 |
| 509 | 2023-09-15 | 2,532,373,559 | 1,573,000 | 31.9919 | 7,915,662,048 | 2023-08-31 |
| 510 | 2023-09-14 | 2,530,800,559 | 3,780,000 | 31.9721 | 7,915,662,048 | 2023-08-31 |
| 511 | 2023-09-13 | 2,527,020,559 | 922,900 | 31.9243 | 7,915,662,048 | 2023-08-31 |
| 512 | 2023-09-12 | 2,526,097,659 | 146,000 | 31.9127 | 7,915,662,048 | 2023-08-31 |
| 513 | 2023-09-11 | 2,525,951,659 | 56,000 | 31.9108 | 7,915,662,048 | 2023-08-31 |
| 514 | 2023-09-07 | 2,525,895,659 | 1,485,000 | 31.9101 | 7,915,662,048 | 2023-08-31 |
| 515 | 2023-09-06 | 2,524,410,659 | 2,488,351 | 31.8913 | 7,915,662,048 | 2023-08-31 |
| 516 | 2023-09-05 | 2,521,922,308 | -2,650,000 | 31.8599 | 7,915,662,048 | 2023-08-31 |
| 517 | 2023-09-04 | 2,524,572,308 | 1,538,000 | 31.8934 | 7,915,662,048 | 2023-08-31 |
| 518 | 2023-08-31 | 2,523,034,308 | 705,000 | 31.8740 | 7,915,662,048 | 2023-08-31 |
| 519 | 2023-08-30 | 2,522,329,308 | -336,000 | 31.8650 | 7,915,662,048 | 2023-07-31 |
| 520 | 2023-08-29 | 2,522,665,308 | -337,000 | 31.8693 | 7,915,662,048 | 2023-07-31 |
| 521 | 2023-08-28 | 2,523,002,308 | 1,731,572 | 31.8735 | 7,915,662,048 | 2023-07-31 |
| 522 | 2023-08-25 | 2,521,270,736 | 1,075,000 | 31.8517 | 7,915,662,048 | 2023-07-31 |
| 523 | 2023-08-24 | 2,520,195,736 | -435,000 | 31.8381 | 7,915,662,048 | 2023-07-31 |
| 524 | 2023-08-23 | 2,520,630,736 | 205,000 | 31.8436 | 7,915,662,048 | 2023-07-31 |
| 525 | 2023-08-22 | 2,520,425,736 | -1,631,000 | 31.8410 | 7,915,662,048 | 2023-07-31 |
| 526 | 2023-08-21 | 2,522,056,736 | 8,279,258 | 31.8616 | 7,915,662,048 | 2023-07-31 |
| 527 | 2023-08-18 | 2,513,777,478 | 2,170,000 | 31.7570 | 7,915,662,048 | 2023-07-31 |
| 528 | 2023-08-17 | 2,511,607,478 | -367,000 | 31.7296 | 7,915,662,048 | 2023-07-31 |
| 529 | 2023-08-16 | 2,511,974,478 | -3,357,000 | 31.7342 | 7,915,662,048 | 2023-07-31 |
| 530 | 2023-08-15 | 2,515,331,478 | 116,939 | 31.7766 | 7,915,662,048 | 2023-07-31 |
| 531 | 2023-08-14 | 2,515,214,539 | -530,000 | 31.7752 | 7,915,662,048 | 2023-07-31 |
| 532 | 2023-08-11 | 2,515,744,539 | -2,905,000 | 31.7819 | 7,915,662,048 | 2023-07-31 |
| 533 | 2023-08-10 | 2,518,649,539 | -1,787,000 | 31.8186 | 7,915,662,048 | 2023-07-31 |
| 534 | 2023-08-09 | 2,520,436,539 | 105,000 | 31.8411 | 7,915,662,048 | 2023-07-31 |
| 535 | 2023-08-08 | 2,520,331,539 | -571,000 | 31.8398 | 7,915,662,048 | 2023-07-31 |
| 536 | 2023-08-07 | 2,520,902,539 | 49,000 | 31.8470 | 7,915,662,048 | 2023-07-31 |
| 537 | 2023-08-04 | 2,520,853,539 | -141,000 | 31.8464 | 7,915,662,048 | 2023-07-31 |
| 538 | 2023-08-03 | 2,520,994,539 | 848,000 | 31.8482 | 7,915,662,048 | 2023-07-31 |
| 539 | 2023-08-02 | 2,520,146,539 | -2,225,000 | 31.8375 | 7,915,662,048 | 2023-07-31 |
| 540 | 2023-08-01 | 2,522,371,539 | -1,288,000 | 31.8656 | 7,915,662,048 | 2023-07-31 |
| 541 | 2023-07-31 | 2,523,659,539 | -3,799,000 | 31.8819 | 7,915,662,048 | 2023-07-31 |
| 542 | 2023-07-28 | 2,527,458,539 | 802,000 | 31.9298 | 7,915,662,048 | 2023-06-30 |
| 543 | 2023-07-27 | 2,526,656,539 | 723,127 | 31.9197 | 7,915,662,048 | 2023-06-30 |
| 544 | 2023-07-26 | 2,525,933,412 | 350,999 | 31.9106 | 7,915,662,048 | 2023-06-30 |
| 545 | 2023-07-25 | 2,525,582,413 | -210,000 | 31.9061 | 7,915,662,048 | 2023-06-30 |
| 546 | 2023-07-24 | 2,525,792,413 | 2,423,000 | 31.9088 | 7,915,662,048 | 2023-06-30 |
| 547 | 2023-07-21 | 2,523,369,413 | 9,316,000 | 31.8782 | 7,915,662,048 | 2023-06-30 |
| 548 | 2023-07-20 | 2,514,053,413 | -2,779,000 | 31.7605 | 7,915,662,048 | 2023-06-30 |
| 549 | 2023-07-19 | 2,516,832,413 | -1,304,127 | 31.7956 | 7,915,662,048 | 2023-06-30 |
| 550 | 2023-07-18 | 2,518,136,540 | 6,215,000 | 31.8121 | 7,915,662,048 | 2023-06-30 |
| 551 | 2023-07-14 | 2,511,921,540 | 3,313,216 | 31.7336 | 7,915,662,048 | 2023-06-30 |
| 552 | 2023-07-13 | 2,508,608,324 | 1,819,000 | 31.6917 | 7,915,662,048 | 2023-06-30 |
| 553 | 2023-07-12 | 2,506,789,324 | 105,000 | 31.6687 | 7,915,662,048 | 2023-06-30 |
| 554 | 2023-07-11 | 2,506,684,324 | 474,300 | 31.6674 | 7,915,662,048 | 2023-06-30 |
| 555 | 2023-07-10 | 2,506,210,024 | 2,210,000 | 31.6614 | 7,915,662,048 | 2023-06-30 |
| 556 | 2023-07-07 | 2,504,000,024 | 28,885,894 | 31.6335 | 7,915,662,048 | 2023-06-30 |
| 557 | 2023-07-06 | 2,475,114,130 | -6,059,482 | 31.2686 | 7,915,662,048 | 2023-06-30 |
| 558 | 2023-07-05 | 2,481,173,612 | 3,438,296 | 31.3451 | 7,915,662,048 | 2023-06-30 |
| 559 | 2023-07-04 | 2,477,735,316 | -2,678,000 | 31.3017 | 7,915,662,048 | 2023-06-30 |
| 560 | 2023-07-03 | 2,480,413,316 | 777,747 | 31.3355 | 7,915,662,048 | 2023-06-30 |
| 561 | 2023-06-30 | 2,479,635,569 | -1,296,231 | 31.3257 | 7,915,662,048 | 2023-06-30 |
| 562 | 2023-06-29 | 2,480,931,800 | -262,000 | 31.3421 | 7,915,662,048 | 2023-05-31 |
| 563 | 2023-06-28 | 2,481,193,800 | -26,000 | 31.3454 | 7,915,662,048 | 2023-05-31 |
| 564 | 2023-06-27 | 2,481,219,800 | -2,313,346 | 31.3457 | 7,915,662,048 | 2023-05-31 |
| 565 | 2023-06-26 | 2,483,533,146 | 4,477,000 | 31.3749 | 7,915,662,048 | 2023-05-31 |
| 566 | 2023-06-23 | 2,479,056,146 | -4,367,210 | 31.3184 | 7,915,662,048 | 2023-05-31 |
| 567 | 2023-06-21 | 2,483,423,356 | -939,000 | 31.3735 | 7,915,662,048 | 2023-05-31 |
| 568 | 2023-06-20 | 2,484,362,356 | 918,280 | 31.3854 | 7,915,662,048 | 2023-05-31 |
| 569 | 2023-06-19 | 2,483,444,076 | -518,000 | 31.3738 | 7,915,662,048 | 2023-05-31 |
| 570 | 2023-06-16 | 2,483,962,076 | 164,000 | 31.3803 | 7,915,662,048 | 2023-05-31 |
| 571 | 2023-06-15 | 2,483,798,076 | -216,654 | 31.3783 | 7,915,662,048 | 2023-05-31 |
| 572 | 2023-06-14 | 2,484,014,730 | -61,322,677 | 31.3810 | 7,915,662,048 | 2023-05-31 |
| 573 | 2023-06-13 | 2,545,337,407 | -101,302,323 | 32.1557 | 7,915,662,048 | 2023-05-31 |
| 574 | 2023-06-12 | 2,646,639,730 | -9,191,200 | 33.4355 | 7,915,662,048 | 2023-05-31 |
| 575 | 2023-06-09 | 2,655,830,930 | 2,973,325 | 33.5516 | 7,915,662,048 | 2023-05-31 |
| 576 | 2023-06-08 | 2,652,857,605 | 1,083,025 | 33.5140 | 7,915,662,048 | 2023-05-31 |
| 577 | 2023-06-07 | 2,651,774,580 | 6,481,070 | 33.5004 | 7,915,662,048 | 2023-05-31 |
| 578 | 2023-06-06 | 2,645,293,510 | 2,499,241 | 33.4185 | 7,915,662,048 | 2023-05-31 |
| 579 | 2023-06-05 | 2,642,794,269 | -3,211,687 | 33.3869 | 7,915,662,048 | 2023-05-31 |
| 580 | 2023-06-02 | 2,646,005,956 | -4,575,545 | 33.4275 | 7,915,662,048 | 2023-05-31 |
| 581 | 2023-06-01 | 2,650,581,501 | -4,215,343 | 33.4853 | 7,915,662,048 | 2023-05-31 |
| 582 | 2023-05-31 | 2,654,796,844 | -2,291,000 | 33.5385 | 7,915,662,048 | 2023-05-31 |
| 583 | 2023-05-30 | 2,657,087,844 | 3,542,007 | 33.5675 | 7,915,662,048 | 2023-04-30 |
| 584 | 2023-05-29 | 2,653,545,837 | -679,000 | 33.5227 | 7,915,662,048 | 2023-04-30 |
| 585 | 2023-05-25 | 2,654,224,837 | -141,000 | 33.5313 | 7,915,662,048 | 2023-04-30 |
| 586 | 2023-05-24 | 2,654,365,837 | -298,557 | 33.5331 | 7,915,662,048 | 2023-04-30 |
| 587 | 2023-05-23 | 2,654,664,394 | -1,897,734 | 33.5369 | 7,915,662,048 | 2023-04-30 |
| 588 | 2023-05-22 | 2,656,562,128 | -26,000 | 33.5608 | 7,915,662,048 | 2023-04-30 |
| 589 | 2023-05-19 | 2,656,588,128 | 90,990 | 33.5612 | 7,915,662,048 | 2023-04-30 |
| 590 | 2023-05-18 | 2,656,497,138 | -2,562,918 | 33.5600 | 7,915,662,048 | 2023-04-30 |
| 591 | 2023-05-17 | 2,659,060,056 | -658,774 | 33.5924 | 7,915,662,048 | 2023-04-30 |
| 592 | 2023-05-16 | 2,659,718,830 | -208,981 | 33.6007 | 7,915,662,048 | 2023-04-30 |
| 593 | 2023-05-15 | 2,659,927,811 | -77,000 | 33.6034 | 7,915,662,048 | 2023-04-30 |
| 594 | 2023-05-12 | 2,660,004,811 | 19,200 | 33.6043 | 7,915,662,048 | 2023-04-30 |
| 595 | 2023-05-11 | 2,659,985,611 | -176,700 | 33.6041 | 7,915,662,048 | 2023-04-30 |
| 596 | 2023-05-10 | 2,660,162,311 | 767,838 | 33.6063 | 7,915,662,048 | 2023-04-30 |
| 597 | 2023-05-09 | 2,659,394,473 | 160,000 | 33.5966 | 7,915,662,048 | 2023-04-30 |
| 598 | 2023-05-08 | 2,659,234,473 | -163,000 | 33.5946 | 7,915,662,048 | 2023-04-30 |
| 599 | 2023-05-05 | 2,659,397,473 | 892,000 | 33.5967 | 7,915,662,048 | 2023-04-30 |
| 600 | 2023-05-04 | 2,658,505,473 | -2,356,838 | 33.5854 | 7,915,662,048 | 2023-04-30 |
| 601 | 2023-05-03 | 2,660,862,311 | 1,296,550 | 33.6152 | 7,915,662,048 | 2023-04-30 |
| 602 | 2023-05-02 | 2,659,565,761 | 900,106 | 33.5988 | 7,915,662,048 | 2023-04-30 |
| 603 | 2023-04-28 | 2,658,665,655 | -1,160,979 | 33.5874 | 7,915,662,048 | 2023-03-31 |
| 604 | 2023-04-27 | 2,659,826,634 | 85,163,953 | 33.6021 | 7,915,662,048 | 2023-03-31 |
| 605 | 2023-04-26 | 2,574,662,681 | 72,960,556 | 32.5262 | 7,915,662,048 | 2023-03-31 |
| 606 | 2023-04-25 | 2,501,702,125 | -177,690 | 31.6045 | 7,915,662,048 | 2023-03-31 |
| 607 | 2023-04-24 | 2,501,879,815 | -3,336,152 | 31.6067 | 7,915,662,048 | 2023-03-31 |
| 608 | 2023-04-21 | 2,505,215,967 | -153,874 | 31.6488 | 7,915,662,048 | 2023-03-31 |
| 609 | 2023-04-20 | 2,505,369,841 | 85,992 | 31.6508 | 7,915,662,048 | 2023-03-31 |
| 610 | 2023-04-19 | 2,505,283,849 | 1,303,000 | 31.6497 | 7,915,662,048 | 2023-03-31 |
| 611 | 2023-04-18 | 2,503,980,849 | -955,008 | 31.6332 | 7,915,662,048 | 2023-03-31 |
| 612 | 2023-04-17 | 2,504,935,857 | -548,000 | 31.6453 | 7,915,662,048 | 2023-03-31 |
| 613 | 2023-04-14 | 2,505,483,857 | -315,000 | 31.6522 | 7,915,662,048 | 2023-03-31 |
| 614 | 2023-04-13 | 2,505,798,857 | -6,000 | 31.6562 | 7,915,662,048 | 2023-03-31 |
| 615 | 2023-04-12 | 2,505,804,857 | -474,371 | 31.6563 | 7,915,662,048 | 2023-03-31 |
| 616 | 2023-04-11 | 2,506,279,228 | -20,645 | 31.6623 | 7,915,662,048 | 2023-03-31 |
| 617 | 2023-04-06 | 2,506,299,873 | -142,467 | 31.6625 | 7,915,662,048 | 2023-03-31 |
| 618 | 2023-04-04 | 2,506,442,340 | -1,176,642 | 31.6643 | 7,915,662,048 | 2023-03-31 |
| 619 | 2023-04-03 | 2,507,618,982 | 212,679 | 31.6792 | 7,915,662,048 | 2023-03-31 |
| 620 | 2023-03-31 | 2,507,406,303 | -324,000 | 31.6765 | 7,915,662,048 | 2023-03-31 |
| 621 | 2023-03-30 | 2,507,730,303 | -121,000 | 31.6806 | 7,915,662,048 | 2023-02-28 |
| 622 | 2023-03-29 | 2,507,851,303 | 1,342,000 | 31.6821 | 7,915,662,048 | 2023-02-28 |
| 623 | 2023-03-28 | 2,506,509,303 | 39,071,000 | 31.6652 | 7,915,662,048 | 2023-02-28 |
| 624 | 2023-03-27 | 2,467,438,303 | 729,684 | 31.1716 | 7,915,662,048 | 2023-02-28 |
| 625 | 2023-03-24 | 2,466,708,619 | 448,000 | 31.1624 | 7,915,662,048 | 2023-02-28 |
| 626 | 2023-03-23 | 2,466,260,619 | 212,630 | 31.1567 | 7,915,662,048 | 2023-02-28 |
| 627 | 2023-03-22 | 2,466,047,989 | 111,436 | 31.1540 | 7,915,662,048 | 2023-02-28 |
| 628 | 2023-03-21 | 2,465,936,553 | 44,075,000 | 31.1526 | 7,915,662,048 | 2023-02-28 |
| 629 | 2023-03-20 | 2,421,861,553 | 6,724,000 | 30.5958 | 7,915,662,048 | 2023-02-28 |
| 630 | 2023-03-17 | 2,415,137,553 | -5,385,000 | 30.5109 | 7,915,662,048 | 2023-02-28 |
| 631 | 2023-03-16 | 2,420,522,553 | -555,763 | 30.5789 | 7,915,662,048 | 2023-02-28 |
| 632 | 2023-03-15 | 2,421,078,316 | 1,756,674 | 30.5859 | 7,915,662,048 | 2023-02-28 |
| 633 | 2023-03-14 | 2,419,321,642 | 2,156,028 | 30.5637 | 7,915,662,048 | 2023-02-28 |
| 634 | 2023-03-13 | 2,417,165,614 | -2,864,000 | 30.5365 | 7,915,662,048 | 2023-02-28 |
| 635 | 2023-03-10 | 2,420,029,614 | 2,231,000 | 30.5727 | 7,915,662,048 | 2023-02-28 |
| 636 | 2023-03-09 | 2,417,798,614 | -642,476 | 30.5445 | 7,915,662,048 | 2023-02-28 |
| 637 | 2023-03-08 | 2,418,441,090 | -384,000 | 30.5526 | 7,915,662,048 | 2023-02-28 |
| 638 | 2023-03-07 | 2,418,825,090 | 1,125,800 | 30.5575 | 7,915,662,048 | 2023-02-28 |
| 639 | 2023-03-06 | 2,417,699,290 | -114,100 | 30.5432 | 7,915,662,048 | 2023-02-28 |
| 640 | 2023-03-03 | 2,417,813,390 | -3,000 | 30.5447 | 7,915,662,048 | 2023-02-28 |
| 641 | 2023-03-02 | 2,417,816,390 | -2,947,300 | 30.5447 | 7,915,662,048 | 2023-02-28 |
| 642 | 2023-03-01 | 2,420,763,690 | -698,000 | 30.5819 | 7,915,662,048 | 2023-02-28 |
| 643 | 2023-02-28 | 2,421,461,690 | -763,840 | 30.5908 | 7,915,662,048 | 2023-02-28 |
| 644 | 2023-02-27 | 2,422,225,530 | -6,279,000 | 30.6004 | 7,915,662,048 | 2023-01-31 |
| 645 | 2023-02-24 | 2,428,504,530 | -159,622 | 30.6797 | 7,915,662,048 | 2023-01-31 |
| 646 | 2023-02-23 | 2,428,664,152 | 4,229,881 | 30.6818 | 7,915,662,048 | 2023-01-31 |
| 647 | 2023-02-22 | 2,424,434,271 | 1,888,706 | 30.6283 | 7,915,662,048 | 2023-01-31 |
| 648 | 2023-02-21 | 2,422,545,565 | -857,030 | 30.6045 | 7,915,662,048 | 2023-01-31 |
| 649 | 2023-02-20 | 2,423,402,595 | -1,383,336 | 30.6153 | 7,915,662,048 | 2023-01-31 |
| 650 | 2023-02-17 | 2,424,785,931 | -974,000 | 30.6328 | 7,915,662,048 | 2023-01-31 |
| 651 | 2023-02-16 | 2,425,759,931 | 606,230 | 30.6451 | 7,915,662,048 | 2023-01-31 |
| 652 | 2023-02-15 | 2,425,153,701 | -59,014 | 30.6374 | 7,915,662,048 | 2023-01-31 |
| 653 | 2023-02-14 | 2,425,212,715 | -21,000 | 30.6382 | 7,915,662,048 | 2023-01-31 |
| 654 | 2023-02-13 | 2,425,233,715 | -1,897,893 | 30.6384 | 7,915,662,048 | 2023-01-31 |
| 655 | 2023-02-10 | 2,427,131,608 | -302,063 | 30.6624 | 7,915,662,048 | 2023-01-31 |
| 656 | 2023-02-09 | 2,427,433,671 | 836,394 | 30.6662 | 7,915,662,048 | 2023-01-31 |
| 657 | 2023-02-08 | 2,426,597,277 | 1,504,300 | 30.6556 | 7,915,662,048 | 2023-01-31 |
| 658 | 2023-02-07 | 2,425,092,977 | -11,247,848 | 30.6366 | 7,915,662,048 | 2023-01-31 |
| 659 | 2023-02-06 | 2,436,340,825 | 4,957,300 | 30.7787 | 7,915,662,048 | 2023-01-31 |
| 660 | 2023-02-03 | 2,431,383,525 | -3,367,957 | 30.7161 | 7,915,662,048 | 2023-01-31 |
| 661 | 2023-02-02 | 2,434,751,482 | 322,714 | 30.7587 | 7,915,662,048 | 2023-01-31 |
| 662 | 2023-02-01 | 2,434,428,768 | 3,661,335 | 30.7546 | 7,915,662,048 | 2023-01-31 |
| 663 | 2023-01-31 | 2,430,767,433 | -197,521 | 30.7083 | 7,915,662,048 | 2023-01-31 |
| 664 | 2023-01-30 | 2,430,964,954 | -241,371 | 30.7108 | 7,915,662,048 | 2022-12-31 |
| 665 | 2023-01-27 | 2,431,206,325 | -570,500 | 30.7139 | 7,915,662,048 | 2022-12-31 |
| 666 | 2023-01-26 | 2,431,776,825 | -1,126,200 | 30.7211 | 7,915,662,048 | 2022-12-31 |
| 667 | 2023-01-20 | 2,432,903,025 | -1,902,770 | 30.7353 | 7,915,662,048 | 2022-12-31 |
| 668 | 2023-01-19 | 2,434,805,795 | -454,000 | 30.7593 | 7,915,662,048 | 2022-12-31 |
| 669 | 2023-01-18 | 2,435,259,795 | 430,900 | 30.7651 | 7,915,662,048 | 2022-12-31 |
| 670 | 2023-01-17 | 2,434,828,895 | 954,000 | 30.7596 | 7,915,662,048 | 2022-12-31 |
| 671 | 2023-01-16 | 2,433,874,895 | 1,590,000 | 30.7476 | 7,915,662,048 | 2022-12-31 |
| 672 | 2023-01-13 | 2,432,284,895 | -477,000 | 30.7275 | 7,915,662,048 | 2022-12-31 |
| 673 | 2023-01-12 | 2,432,761,895 | -279,207 | 30.7335 | 7,915,662,048 | 2022-12-31 |
| 674 | 2023-01-11 | 2,433,041,102 | -950,722 | 30.7371 | 7,915,662,048 | 2022-12-31 |
| 675 | 2023-01-10 | 2,433,991,824 | -255,447 | 30.7491 | 7,915,662,048 | 2022-12-31 |
| 676 | 2023-01-09 | 2,434,247,271 | -1,486,923 | 30.7523 | 7,915,662,048 | 2022-12-31 |
| 677 | 2023-01-06 | 2,435,734,194 | -364,733 | 30.7711 | 7,915,662,048 | 2022-12-31 |
| 678 | 2023-01-05 | 2,436,098,927 | -1,497,718 | 30.7757 | 7,915,662,048 | 2022-12-31 |
| 679 | 2023-01-04 | 2,437,596,645 | -2,452,000 | 30.7946 | 7,915,662,048 | 2022-12-31 |
| 680 | 2023-01-03 | 2,440,048,645 | -1,373,985 | 30.8256 | 7,915,662,048 | 2022-12-31 |
| 681 | 2022-12-30 | 2,441,422,630 | -505,000 | 30.8429 | 7,915,662,048 | 2022-11-30 |
| 682 | 2022-12-29 | 2,441,927,630 | -1,220,000 | 30.8493 | 7,915,662,048 | 2022-11-30 |
| 683 | 2022-12-28 | 2,443,147,630 | 542,000 | 30.8647 | 7,915,662,048 | 2022-11-30 |
| 684 | 2022-12-23 | 2,442,605,630 | 426,082 | 30.8579 | 7,915,662,048 | 2022-11-30 |
| 685 | 2022-12-22 | 2,442,179,548 | -276,000 | 30.8525 | 7,915,662,048 | 2022-11-30 |
| 686 | 2022-12-21 | 2,442,455,548 | -513,000 | 30.8560 | 7,915,662,048 | 2022-11-30 |
| 687 | 2022-12-20 | 2,442,968,548 | 584,930 | 30.8625 | 7,915,662,048 | 2022-11-30 |
| 688 | 2022-12-19 | 2,442,383,618 | 1,258,497 | 30.8551 | 7,915,662,048 | 2022-11-30 |
| 689 | 2022-12-16 | 2,441,125,121 | 318,372 | 30.8392 | 7,915,662,048 | 2022-11-30 |
| 690 | 2022-12-15 | 2,440,806,749 | -2,879,855 | 30.8352 | 7,915,662,048 | 2022-11-30 |
| 691 | 2022-12-14 | 2,443,686,604 | -4,165,780 | 30.8715 | 7,915,662,048 | 2022-11-30 |
| 692 | 2022-12-13 | 2,447,852,384 | 304,780 | 30.9242 | 7,915,662,048 | 2022-11-30 |
| 693 | 2022-12-12 | 2,447,547,604 | 530,000 | 30.9203 | 7,915,662,048 | 2022-11-30 |
| 694 | 2022-12-09 | 2,447,017,604 | -1,154,793 | 30.9136 | 7,915,662,048 | 2022-11-30 |
| 695 | 2022-12-08 | 2,448,172,397 | 209,160 | 30.9282 | 7,915,662,048 | 2022-11-30 |
| 696 | 2022-12-07 | 2,447,963,237 | -4,535,652 | 30.9256 | 7,915,662,048 | 2022-11-30 |
| 697 | 2022-12-06 | 2,452,498,889 | 602,023 | 30.9829 | 7,915,662,048 | 2022-11-30 |
| 698 | 2022-12-05 | 2,451,896,866 | 1,403,854 | 30.9753 | 7,915,662,048 | 2022-11-30 |
| 699 | 2022-12-02 | 2,450,493,012 | -536,571 | 30.9575 | 7,915,662,048 | 2022-11-30 |
| 700 | 2022-12-01 | 2,451,029,583 | 13,008,165 | 30.9643 | 7,915,662,048 | 2022-11-30 |
| 701 | 2022-11-30 | 2,438,021,418 | -13,787,148 | 30.8000 | 7,915,662,048 | 2022-11-30 |
| 702 | 2022-11-29 | 2,451,808,566 | 495,000 | 30.9741 | 7,915,662,048 | 2022-10-31 |
| 703 | 2022-11-28 | 2,451,313,566 | -385,000 | 30.9679 | 7,915,662,048 | 2022-10-31 |
| 704 | 2022-11-25 | 2,451,698,566 | -2,848,814 | 30.9728 | 7,915,662,048 | 2022-10-31 |
| 705 | 2022-11-24 | 2,454,547,380 | 182,000 | 31.0087 | 7,915,662,048 | 2022-10-31 |
| 706 | 2022-11-23 | 2,454,365,380 | -2,014,308 | 31.0064 | 7,915,662,048 | 2022-10-31 |
| 707 | 2022-11-22 | 2,456,379,688 | 153,600 | 31.0319 | 7,915,662,048 | 2022-10-31 |
| 708 | 2022-11-21 | 2,456,226,088 | 340,000 | 31.0300 | 7,915,662,048 | 2022-10-31 |
| 709 | 2022-11-18 | 2,455,886,088 | -1,773,109 | 31.0257 | 7,915,662,048 | 2022-10-31 |
| 710 | 2022-11-17 | 2,457,659,197 | 267,999 | 31.0481 | 7,915,662,048 | 2022-10-31 |
| 711 | 2022-11-16 | 2,457,391,198 | -592,691 | 31.0447 | 7,915,662,048 | 2022-10-31 |
| 712 | 2022-11-15 | 2,457,983,889 | 327,000 | 31.0522 | 7,915,662,048 | 2022-10-31 |
| 713 | 2022-11-14 | 2,457,656,889 | -123,000 | 31.0480 | 7,915,662,048 | 2022-10-31 |
| 714 | 2022-11-11 | 2,457,779,889 | 121,000 | 31.0496 | 7,915,662,048 | 2022-10-31 |
| 715 | 2022-11-10 | 2,457,658,889 | -174,000 | 31.0481 | 7,915,662,048 | 2022-10-31 |
| 716 | 2022-11-09 | 2,457,832,889 | -572,000 | 31.0503 | 7,915,662,048 | 2022-10-31 |
| 717 | 2022-11-08 | 2,458,404,889 | -495,847 | 31.0575 | 7,915,662,048 | 2022-10-31 |
| 718 | 2022-11-07 | 2,458,900,736 | -13,800 | 31.0637 | 7,915,662,048 | 2022-10-31 |
| 719 | 2022-11-04 | 2,458,914,536 | -297,999 | 31.0639 | 7,915,662,048 | 2022-10-31 |
| 720 | 2022-11-03 | 2,459,212,535 | -505,654 | 31.0677 | 7,915,662,048 | 2022-10-31 |
| 721 | 2022-11-02 | 2,459,718,189 | 5,100 | 31.0741 | 7,915,662,048 | 2022-10-31 |
| 722 | 2022-11-01 | 2,459,713,089 | -1,623,300 | 31.0740 | 7,915,662,048 | 2022-10-31 |
| 723 | 2022-10-31 | 2,461,336,389 | 12,610 | 31.0945 | 7,915,662,048 | 2022-10-31 |
| 724 | 2022-10-28 | 2,461,323,779 | 5,979,926 | 31.0944 | 7,915,662,048 | 2022-09-30 |
| 725 | 2022-10-27 | 2,455,343,853 | -10,561,000 | 31.0188 | 7,915,662,048 | 2022-09-30 |
| 726 | 2022-10-26 | 2,465,904,853 | -2,205,272 | 31.1522 | 7,915,662,048 | 2022-09-30 |
| 727 | 2022-10-25 | 2,468,110,125 | -5,910,999 | 31.1801 | 7,915,662,048 | 2022-09-30 |
| 728 | 2022-10-24 | 2,474,021,124 | -3,238,787 | 31.2548 | 7,915,662,048 | 2022-09-30 |
| 729 | 2022-10-21 | 2,477,259,911 | 4,865,242 | 31.2957 | 7,915,662,048 | 2022-09-30 |
| 730 | 2022-10-20 | 2,472,394,669 | 292,387 | 31.2342 | 7,915,662,048 | 2022-09-30 |
| 731 | 2022-10-19 | 2,472,102,282 | -8,323,000 | 31.2305 | 7,915,662,048 | 2022-09-30 |
| 732 | 2022-10-18 | 2,480,425,282 | -59,591 | 31.3357 | 7,915,662,048 | 2022-09-30 |
| 733 | 2022-10-17 | 2,480,484,873 | -32,807,467 | 31.3364 | 7,915,662,048 | 2022-09-30 |
| 734 | 2022-10-14 | 2,513,292,340 | 1,569,705 | 31.7509 | 7,915,662,048 | 2022-09-30 |
| 735 | 2022-10-13 | 2,511,722,635 | 325,000 | 31.7310 | 7,915,662,048 | 2022-09-30 |
| 736 | 2022-10-12 | 2,511,397,635 | 254,322 | 31.7269 | 7,915,662,048 | 2022-09-30 |
| 737 | 2022-10-11 | 2,511,143,313 | 204,509 | 31.7237 | 7,915,662,048 | 2022-09-30 |
| 738 | 2022-10-10 | 2,510,938,804 | -1,574,300 | 31.7211 | 7,915,662,048 | 2022-09-30 |
| 739 | 2022-10-07 | 2,512,513,104 | -2,998,214 | 31.7410 | 7,915,662,048 | 2022-09-30 |
| 740 | 2022-10-06 | 2,515,511,318 | 3,656,217 | 31.7789 | 7,915,662,048 | 2022-09-30 |
| 741 | 2022-10-05 | 2,511,855,101 | -3,886,000 | 31.7327 | 7,915,662,048 | 2022-09-30 |
| 742 | 2022-10-03 | 2,515,741,101 | 715,018 | 31.7818 | 7,915,662,048 | 2022-09-30 |
| 743 | 2022-09-30 | 2,515,026,083 | 60,401 | 31.7728 | 7,915,662,048 | 2022-09-30 |
| 744 | 2022-09-29 | 2,514,965,682 | -95,881 | 31.7720 | 7,915,662,048 | 2022-08-31 |
| 745 | 2022-09-28 | 2,515,061,563 | -2,204,026 | 31.7732 | 7,915,662,048 | 2022-08-31 |
| 746 | 2022-09-27 | 2,517,265,589 | 1,902,000 | 31.8011 | 7,915,662,048 | 2022-08-31 |
| 747 | 2022-09-26 | 2,515,363,589 | 1,134,000 | 31.7770 | 7,915,662,048 | 2022-08-31 |
| 748 | 2022-09-23 | 2,514,229,589 | 242,980 | 31.7627 | 7,915,662,048 | 2022-08-31 |
| 749 | 2022-09-22 | 2,513,986,609 | -5,688,000 | 31.7597 | 7,915,662,048 | 2022-08-31 |
| 750 | 2022-09-21 | 2,519,674,609 | 638,000 | 31.8315 | 7,915,662,048 | 2022-08-31 |
| 751 | 2022-09-20 | 2,519,036,609 | -1,551,539 | 31.8234 | 7,915,662,048 | 2022-08-31 |
| 752 | 2022-09-19 | 2,520,588,148 | -264,149 | 31.8430 | 7,915,662,048 | 2022-08-31 |
| 753 | 2022-09-16 | 2,520,852,297 | -1,916,057 | 31.8464 | 7,915,662,048 | 2022-08-31 |
| 754 | 2022-09-15 | 2,522,768,354 | 461,374 | 31.8706 | 7,915,662,048 | 2022-08-31 |
| 755 | 2022-09-14 | 2,522,306,980 | -2,161,000 | 31.8648 | 7,915,662,048 | 2022-08-31 |
| 756 | 2022-09-13 | 2,524,467,980 | 3,400,058 | 31.8921 | 7,915,662,048 | 2022-08-31 |
| 757 | 2022-09-09 | 2,521,067,922 | -2,091,000 | 31.8491 | 7,915,662,048 | 2022-08-31 |
| 758 | 2022-09-08 | 2,523,158,922 | 725,000 | 31.8755 | 7,915,662,048 | 2022-08-31 |
| 759 | 2022-09-07 | 2,522,433,922 | 2,406,591 | 31.8664 | 7,915,662,048 | 2022-08-31 |
| 760 | 2022-09-06 | 2,520,027,331 | -1,411,228 | 31.8360 | 7,915,662,048 | 2022-08-31 |
| 761 | 2022-09-05 | 2,521,438,559 | -2,104,000 | 31.8538 | 7,915,662,048 | 2022-08-31 |
| 762 | 2022-09-02 | 2,523,542,559 | -652,863 | 31.8804 | 7,915,662,048 | 2022-08-31 |
| 763 | 2022-09-01 | 2,524,195,422 | -17,469,000 | 31.8886 | 7,915,662,048 | 2022-08-31 |
| 764 | 2022-08-31 | 2,541,664,422 | -23,172,209 | 32.1093 | 7,915,662,048 | 2022-08-31 |
| 765 | 2022-08-30 | 2,564,836,631 | 39,300,281 | 32.4020 | 7,915,662,048 | 2022-07-31 |
| 766 | 2022-08-29 | 2,525,536,350 | 2,617,362 | 31.9056 | 7,915,662,048 | 2022-07-31 |
| 767 | 2022-08-26 | 2,522,918,988 | -620,032 | 31.8725 | 7,915,662,048 | 2022-07-31 |
| 768 | 2022-08-25 | 2,523,539,020 | 438,027 | 31.8803 | 7,915,662,048 | 2022-07-31 |
| 769 | 2022-08-24 | 2,523,100,993 | 993,181 | 31.8748 | 7,915,662,048 | 2022-07-31 |
| 770 | 2022-08-23 | 2,522,107,812 | -1,714,000 | 31.8622 | 7,915,662,048 | 2022-07-31 |
| 771 | 2022-08-22 | 2,523,821,812 | 943,020 | 31.8839 | 7,915,662,048 | 2022-07-31 |
| 772 | 2022-08-19 | 2,522,878,792 | 784 | 31.8720 | 7,915,662,048 | 2022-07-31 |
| 773 | 2022-08-18 | 2,522,878,008 | 204,847 | 31.8720 | 7,915,662,048 | 2022-07-31 |
| 774 | 2022-08-17 | 2,522,673,161 | -1,430,802 | 31.8694 | 7,915,662,048 | 2022-07-31 |
| 775 | 2022-08-16 | 2,524,103,963 | -191,061 | 31.8875 | 7,915,662,048 | 2022-07-31 |
| 776 | 2022-08-15 | 2,524,295,024 | -1,481,054 | 31.8899 | 7,915,662,048 | 2022-07-31 |
| 777 | 2022-08-12 | 2,525,776,078 | 1,086,503 | 31.9086 | 7,915,662,048 | 2022-07-31 |
| 778 | 2022-08-11 | 2,524,689,575 | -6,894,833 | 31.8949 | 7,915,662,048 | 2022-07-31 |
| 779 | 2022-08-10 | 2,531,584,408 | -3,308,237 | 31.9820 | 7,915,662,048 | 2022-07-31 |
| 780 | 2022-08-09 | 2,534,892,645 | 6,729,504 | 32.0238 | 7,915,662,048 | 2022-07-31 |
| 781 | 2022-08-08 | 2,528,163,141 | -1,029,984 | 31.9387 | 7,915,662,048 | 2022-07-31 |
| 782 | 2022-08-05 | 2,529,193,125 | 956,550 | 31.9518 | 7,915,662,048 | 2022-07-31 |
| 783 | 2022-08-04 | 2,528,236,575 | 1,336,428 | 31.9397 | 7,915,662,048 | 2022-07-31 |
| 784 | 2022-08-03 | 2,526,900,147 | 503,576 | 31.9228 | 7,915,662,048 | 2022-07-31 |
| 785 | 2022-08-02 | 2,526,396,571 | 2,777,271 | 31.9164 | 7,915,662,048 | 2022-07-31 |
| 786 | 2022-08-01 | 2,523,619,300 | 251,800 | 31.8813 | 7,915,662,048 | 2022-07-31 |
| 787 | 2022-07-29 | 2,523,367,500 | 209,800 | 31.8782 | 7,915,662,048 | 2022-06-30 |
| 788 | 2022-07-28 | 2,523,157,700 | -845,961 | 31.8755 | 7,915,662,048 | 2022-06-30 |
| 789 | 2022-07-27 | 2,524,003,661 | 1,864,007 | 31.8862 | 7,915,662,048 | 2022-06-30 |
| 790 | 2022-07-26 | 2,522,139,654 | -462,185 | 31.8626 | 7,915,662,048 | 2022-06-30 |
| 791 | 2022-07-25 | 2,522,601,839 | -968,108 | 31.8685 | 7,915,662,048 | 2022-06-30 |
| 792 | 2022-07-22 | 2,523,569,947 | -1,373,856 | 31.8807 | 7,915,662,048 | 2022-06-30 |
| 793 | 2022-07-21 | 2,524,943,803 | 183,657 | 31.8981 | 7,915,662,048 | 2022-06-30 |
| 794 | 2022-07-20 | 2,524,760,146 | 1,109,008 | 31.8958 | 7,915,662,048 | 2022-06-30 |
| 795 | 2022-07-19 | 2,523,651,138 | -1,753,179 | 31.8817 | 7,915,662,048 | 2022-06-30 |
| 796 | 2022-07-18 | 2,525,404,317 | -1,021,231 | 31.9039 | 7,915,662,048 | 2022-06-30 |
| 797 | 2022-07-15 | 2,526,425,548 | -2,015,000 | 31.9168 | 7,915,662,048 | 2022-06-30 |
| 798 | 2022-07-14 | 2,528,440,548 | -141,936 | 31.9422 | 7,915,662,048 | 2022-06-30 |
| 799 | 2022-07-13 | 2,528,582,484 | 2,570,336 | 31.9440 | 7,915,662,048 | 2022-06-30 |
| 800 | 2022-07-12 | 2,526,012,148 | -1,007,098 | 31.9116 | 7,915,662,048 | 2022-06-30 |
| 801 | 2022-07-11 | 2,527,019,246 | -2,207,351 | 31.9243 | 7,915,662,048 | 2022-06-30 |
| 802 | 2022-07-08 | 2,529,226,597 | 1,159,398 | 31.9522 | 7,915,662,048 | 2022-06-30 |
| 803 | 2022-07-07 | 2,528,067,199 | -1,081,602 | 31.9375 | 7,915,662,048 | 2022-06-30 |
| 804 | 2022-07-06 | 2,529,148,801 | 1,615,766 | 31.9512 | 7,915,662,048 | 2022-06-30 |
| 805 | 2022-07-05 | 2,527,533,035 | 148,606 | 31.9308 | 7,915,662,048 | 2022-06-30 |
| 806 | 2022-07-04 | 2,527,384,429 | -5,670,736 | 31.9289 | 7,915,662,048 | 2022-06-30 |
| 807 | 2022-06-30 | 2,533,055,165 | -80,754,500 | 32.0005 | 7,915,662,048 | 2022-06-30 |
| 808 | 2022-06-29 | 2,613,809,665 | -2,691,462 | 33.0207 | 7,915,662,048 | 2022-05-31 |
| 809 | 2022-06-28 | 2,616,501,127 | -3,116,000 | 33.0547 | 7,915,662,048 | 2022-05-31 |
| 810 | 2022-06-27 | 2,619,617,127 | 25,641,200 | 33.0941 | 7,915,662,048 | 2022-05-31 |
| 811 | 2022-06-24 | 2,593,975,927 | 48,143,200 | 32.7702 | 7,915,662,048 | 2022-05-31 |
| 812 | 2022-06-23 | 2,545,832,727 | -1,180,000 | 32.1620 | 7,915,662,048 | 2022-05-31 |
| 813 | 2022-06-22 | 2,547,012,727 | -6,037,976 | 32.1769 | 7,915,662,048 | 2022-05-31 |
| 814 | 2022-06-21 | 2,553,050,703 | -6,625,431 | 32.2532 | 7,915,662,048 | 2022-05-31 |
| 815 | 2022-06-20 | 2,559,676,134 | 3,479,000 | 32.3369 | 7,915,662,048 | 2022-05-31 |
| 816 | 2022-06-17 | 2,556,197,134 | -3,827,316 | 32.2929 | 7,915,662,048 | 2022-05-31 |
| 817 | 2022-06-16 | 2,560,024,450 | 5,222,231 | 32.3413 | 7,915,662,048 | 2022-05-31 |
| 818 | 2022-06-15 | 2,554,802,219 | -16,595,290 | 32.2753 | 7,915,662,048 | 2022-05-31 |
| 819 | 2022-06-14 | 2,571,397,509 | -44,963,492 | 32.4849 | 7,915,662,048 | 2022-05-31 |
| 820 | 2022-06-13 | 2,616,361,001 | 8,838,600 | 33.0530 | 7,915,662,048 | 2022-05-31 |
| 821 | 2022-06-10 | 2,607,522,401 | 43,106,330 | 32.9413 | 7,915,662,048 | 2022-05-31 |
| 822 | 2022-06-09 | 2,564,416,071 | 2,400,911 | 32.3967 | 7,915,662,048 | 2022-05-31 |
| 823 | 2022-06-08 | 2,562,015,160 | -20,110,629 | 32.3664 | 7,915,662,048 | 2022-05-31 |
| 824 | 2022-06-07 | 2,582,125,789 | -1,929,535 | 32.6205 | 7,915,662,048 | 2022-05-31 |
| 825 | 2022-06-06 | 2,584,055,324 | -3,685,993 | 32.6448 | 7,915,662,048 | 2022-05-31 |
| 826 | 2022-06-02 | 2,587,741,317 | -6,892,239 | 32.6914 | 7,915,662,048 | 2022-05-31 |
| 827 | 2022-06-01 | 2,594,633,556 | -563,266 | 32.7785 | 7,915,662,048 | 2022-05-31 |
| 828 | 2022-05-31 | 2,595,196,822 | -9,148,630 | 32.7856 | 7,915,662,048 | 2022-05-31 |
| 829 | 2022-05-30 | 2,604,345,452 | 10,203,170 | 32.9012 | 7,915,662,048 | 2022-04-30 |
| 830 | 2022-05-27 | 2,594,142,282 | 395,328 | 32.7723 | 7,915,662,048 | 2022-04-30 |
| 831 | 2022-05-26 | 2,593,746,954 | -167,600 | 32.7673 | 7,915,662,048 | 2022-04-30 |
| 832 | 2022-05-25 | 2,593,914,554 | -2,165,069 | 32.7694 | 7,915,662,048 | 2022-04-30 |
| 833 | 2022-05-24 | 2,596,079,623 | 9,202,748 | 32.7967 | 7,915,662,048 | 2022-04-30 |
| 834 | 2022-05-23 | 2,586,876,875 | 6,793,803 | 32.6805 | 7,915,662,048 | 2022-04-30 |
| 835 | 2022-05-20 | 2,580,083,072 | 5,255,286 | 32.5947 | 7,915,662,048 | 2022-04-30 |
| 836 | 2022-05-19 | 2,574,827,786 | -8,729,488 | 32.5283 | 7,915,662,048 | 2022-04-30 |
| 837 | 2022-05-18 | 2,583,557,274 | -33,774,170 | 32.6385 | 7,915,662,048 | 2022-04-30 |
| 838 | 2022-05-17 | 2,617,331,444 | -871,343 | 33.0652 | 7,915,662,048 | 2022-04-30 |
| 839 | 2022-05-16 | 2,618,202,787 | -524,752 | 33.0762 | 7,915,662,048 | 2022-04-30 |
| 840 | 2022-05-13 | 2,618,727,539 | 4,910,692 | 33.0829 | 7,915,662,048 | 2022-04-30 |
| 841 | 2022-05-12 | 2,613,816,847 | 4,734,066 | 33.0208 | 7,915,662,048 | 2022-04-30 |
| 842 | 2022-05-11 | 2,609,082,781 | -2,400,929 | 32.9610 | 7,915,662,048 | 2022-04-30 |
| 843 | 2022-05-10 | 2,611,483,710 | -3,494,413 | 32.9913 | 7,915,662,048 | 2022-04-30 |
| 844 | 2022-05-06 | 2,614,978,123 | -1,883,906 | 33.0355 | 7,915,662,048 | 2022-04-30 |
| 845 | 2022-05-05 | 2,616,862,029 | -9,653,000 | 33.0593 | 7,915,662,048 | 2022-04-30 |
| 846 | 2022-05-04 | 2,626,515,029 | 2,470,217 | 33.1812 | 7,915,662,048 | 2022-04-30 |
| 847 | 2022-05-03 | 2,624,044,812 | 2,476,175 | 33.1500 | 7,915,662,048 | 2022-04-30 |
| 848 | 2022-04-29 | 2,621,568,637 | 6,424,689 | 33.1188 | 7,915,662,048 | 2022-03-31 |
| 849 | 2022-04-28 | 2,615,143,948 | -44,065,144 | 33.0376 | 7,915,662,048 | 2022-03-31 |
| 850 | 2022-04-27 | 2,659,209,092 | 3,831,710 | 33.5943 | 7,915,662,048 | 2022-03-31 |
| 851 | 2022-04-26 | 2,655,377,382 | 4,200,475 | 33.5459 | 7,915,662,048 | 2022-03-31 |
| 852 | 2022-04-25 | 2,651,176,907 | 26,589,055 | 33.4928 | 7,915,662,048 | 2022-03-31 |
| 853 | 2022-04-22 | 2,624,587,852 | 2,373,200 | 33.1569 | 7,915,662,048 | 2022-03-31 |
| 854 | 2022-04-21 | 2,622,214,652 | 45,147,600 | 33.1269 | 7,915,662,048 | 2022-03-31 |
| 855 | 2022-04-20 | 2,577,067,052 | 3,039,000 | 32.5566 | 7,915,662,048 | 2022-03-31 |
| 856 | 2022-04-19 | 2,574,028,052 | -33,283,000 | 32.5182 | 7,915,662,048 | 2022-03-31 |
| 857 | 2022-04-14 | 2,607,311,052 | 9,648,400 | 32.9386 | 7,915,662,048 | 2022-03-31 |
| 858 | 2022-04-13 | 2,597,662,652 | 6,755,087 | 32.8167 | 7,915,662,048 | 2022-03-31 |
| 859 | 2022-04-12 | 2,590,907,565 | 10,329,800 | 32.7314 | 7,915,662,048 | 2022-03-31 |
| 860 | 2022-04-11 | 2,580,577,765 | -2,184,641 | 32.6009 | 7,915,662,048 | 2022-03-31 |
| 861 | 2022-04-08 | 2,582,762,406 | 17,333,815 | 32.6285 | 7,915,662,048 | 2022-03-31 |
| 862 | 2022-04-07 | 2,565,428,591 | -1,230,775 | 32.4095 | 7,915,662,048 | 2022-03-31 |
| 863 | 2022-04-06 | 2,566,659,366 | -19,328,000 | 32.4251 | 7,915,662,048 | 2022-03-31 |
| 864 | 2022-04-04 | 2,585,987,366 | -658,618 | 32.6692 | 7,915,662,048 | 2022-03-31 |
| 865 | 2022-04-01 | 2,586,645,984 | 4,002,077 | 32.6776 | 7,915,662,048 | 2022-03-31 |
| 866 | 2022-03-31 | 2,582,643,907 | 7,050,333 | 32.6270 | 7,915,662,048 | 2022-03-31 |
| 867 | 2022-03-30 | 2,575,593,574 | -34,945,234 | 32.5379 | 7,915,662,048 | 2022-02-28 |
| 868 | 2022-03-29 | 2,610,538,808 | -136,374,947 | 32.9794 | 7,915,662,048 | 2022-02-28 |
| 869 | 2022-03-28 | 2,746,913,755 | 8,465,991 | 34.7023 | 7,915,662,048 | 2022-02-28 |
| 870 | 2022-03-25 | 2,738,447,764 | 1,663,030 | 34.5953 | 7,915,662,048 | 2022-02-28 |
| 871 | 2022-03-24 | 2,736,784,734 | 3,997,455 | 34.5743 | 7,915,662,048 | 2022-02-28 |
| 872 | 2022-03-23 | 2,732,787,279 | 2,386,981 | 34.5238 | 7,915,662,048 | 2022-02-28 |
| 873 | 2022-03-22 | 2,730,400,298 | 15,719,408 | 34.4936 | 7,915,662,048 | 2022-02-28 |
| 874 | 2022-03-21 | 2,714,680,890 | -3,072,590 | 34.2951 | 7,915,662,048 | 2022-02-28 |
| 875 | 2022-03-18 | 2,717,753,480 | 2,535,146 | 34.3339 | 7,915,662,048 | 2022-02-28 |
| 876 | 2022-03-17 | 2,715,218,334 | 4,611,286 | 34.3018 | 7,915,662,048 | 2022-02-28 |
| 877 | 2022-03-16 | 2,710,607,048 | 8,957,726 | 34.2436 | 7,915,662,048 | 2022-02-28 |
| 878 | 2022-03-15 | 2,701,649,322 | 6,600,638 | 34.1304 | 7,915,662,048 | 2022-02-28 |
| 879 | 2022-03-14 | 2,695,048,684 | -2,320,952 | 34.0470 | 7,915,662,048 | 2022-02-28 |
| 880 | 2022-03-11 | 2,697,369,636 | 9,253,934 | 34.0764 | 7,915,662,048 | 2022-02-28 |
| 881 | 2022-03-10 | 2,688,115,702 | 14,342,981 | 33.9595 | 7,915,662,048 | 2022-02-28 |
| 882 | 2022-03-09 | 2,673,772,721 | -39,139,738 | 33.7783 | 7,915,662,048 | 2022-02-28 |
| 883 | 2022-03-08 | 2,712,912,459 | -9,281,572 | 34.2727 | 7,915,662,048 | 2022-02-28 |
| 884 | 2022-03-07 | 2,722,194,031 | -1,190,582 | 34.3900 | 7,915,662,048 | 2022-02-28 |
| 885 | 2022-03-04 | 2,723,384,613 | 3,982,582 | 34.4050 | 7,915,662,048 | 2022-02-28 |
| 886 | 2022-03-03 | 2,719,402,031 | -339,000 | 34.3547 | 7,915,662,048 | 2022-02-28 |
| 887 | 2022-03-02 | 2,719,741,031 | 1,483,889 | 34.3590 | 7,915,662,048 | 2022-02-28 |
| 888 | 2022-03-01 | 2,718,257,142 | -644,751 | 34.3402 | 7,915,662,048 | 2022-02-28 |
| 889 | 2022-02-28 | 2,718,901,893 | -3,550,000 | 34.3484 | 7,915,662,048 | 2022-02-28 |
| 890 | 2022-02-25 | 2,722,451,893 | -80,605 | 34.3932 | 7,915,662,048 | 2022-01-31 |
| 891 | 2022-02-24 | 2,722,532,498 | -2,311,985 | 34.3942 | 7,915,662,048 | 2022-01-31 |
| 892 | 2022-02-23 | 2,724,844,483 | -1,749,000 | 34.4235 | 7,915,662,048 | 2022-01-31 |
| 893 | 2022-02-22 | 2,726,593,483 | 2,813,000 | 34.4456 | 7,915,662,048 | 2022-01-31 |
| 894 | 2022-02-21 | 2,723,780,483 | 3,867,000 | 34.4100 | 7,915,662,048 | 2022-01-31 |
| 895 | 2022-02-18 | 2,719,913,483 | 3,586,000 | 34.3612 | 7,915,662,048 | 2022-01-31 |
| 896 | 2022-02-17 | 2,716,327,483 | -5,778,599 | 34.3159 | 7,915,662,048 | 2022-01-31 |
| 897 | 2022-02-16 | 2,722,106,082 | 160,000 | 34.3889 | 7,915,662,048 | 2022-01-31 |
| 898 | 2022-02-15 | 2,721,946,082 | 1,632,000 | 34.3868 | 7,915,662,048 | 2022-01-31 |
| 899 | 2022-02-14 | 2,720,314,082 | -559,000 | 34.3662 | 7,915,662,048 | 2022-01-31 |
| 900 | 2022-02-11 | 2,720,873,082 | -3,237,502 | 34.3733 | 7,915,662,048 | 2022-01-31 |
| 901 | 2022-02-10 | 2,724,110,584 | 705,273 | 34.4142 | 7,915,662,048 | 2022-01-31 |
| 902 | 2022-02-09 | 2,723,405,311 | -8,159,446 | 34.4053 | 7,915,662,048 | 2022-01-31 |
| 903 | 2022-02-08 | 2,731,564,757 | 2,434,647 | 34.5084 | 7,915,662,048 | 2022-01-31 |
| 904 | 2022-02-07 | 2,729,130,110 | -361,866 | 34.4776 | 7,915,662,048 | 2022-01-31 |
| 905 | 2022-02-04 | 2,729,491,976 | 7,804,658 | 34.4822 | 7,915,662,048 | 2022-01-31 |
| 906 | 2022-01-31 | 2,721,687,318 | 0 | 34.3836 | 7,915,662,048 | 2022-01-31 |
| 907 | 2022-01-28 | 2,721,687,318 | -562,999 | 34.3836 | 7,915,662,048 | 2021-12-31 |
| 908 | 2022-01-27 | 2,722,250,317 | 363,001 | 34.3907 | 7,915,662,048 | 2021-12-31 |
| 909 | 2022-01-26 | 2,721,887,316 | 5,983,341 | 34.3861 | 7,915,662,048 | 2021-12-31 |
| 910 | 2022-01-25 | 2,715,903,975 | -4,478,473 | 34.3105 | 7,915,662,048 | 2021-12-31 |
| 911 | 2022-01-24 | 2,720,382,448 | 7,094,000 | 34.3671 | 7,915,662,048 | 2021-12-31 |
| 912 | 2022-01-21 | 2,713,288,448 | 260,000 | 34.2775 | 7,915,662,048 | 2021-12-31 |
| 913 | 2022-01-20 | 2,713,028,448 | 20,468,122 | 34.2742 | 7,915,662,048 | 2021-12-31 |
| 914 | 2022-01-19 | 2,692,560,326 | 6,159,000 | 34.0156 | 7,915,662,048 | 2021-12-31 |
| 915 | 2022-01-18 | 2,686,401,326 | 8,160,000 | 33.9378 | 7,915,662,048 | 2021-12-31 |
| 916 | 2022-01-17 | 2,678,241,326 | 1,329,999 | 33.8347 | 7,915,662,048 | 2021-12-31 |
| 917 | 2022-01-14 | 2,676,911,327 | 795,966 | 33.8179 | 7,915,662,048 | 2021-12-31 |
| 918 | 2022-01-13 | 2,676,115,361 | -6,146,000 | 33.8079 | 7,915,662,048 | 2021-12-31 |
| 919 | 2022-01-12 | 2,682,261,361 | -2,026,940 | 33.8855 | 7,915,662,048 | 2021-12-31 |
| 920 | 2022-01-11 | 2,684,288,301 | 7,524,464 | 33.9111 | 7,915,662,048 | 2021-12-31 |
| 921 | 2022-01-10 | 2,676,763,837 | 105,000 | 33.8160 | 7,915,662,048 | 2021-12-31 |
| 922 | 2022-01-07 | 2,676,658,837 | 6,203,480 | 33.8147 | 7,915,662,048 | 2021-12-31 |
| 923 | 2022-01-06 | 2,670,455,357 | -2,863,894 | 33.7363 | 7,915,662,048 | 2021-12-31 |
| 924 | 2022-01-05 | 2,673,319,251 | 5,289,128 | 33.7725 | 7,915,662,048 | 2021-12-31 |
| 925 | 2022-01-04 | 2,668,030,123 | 2,646,310 | 33.7057 | 7,915,662,048 | 2021-12-31 |
| 926 | 2022-01-03 | 2,665,383,813 | 4,064,800 | 33.6723 | 7,915,662,048 | 2021-12-31 |
| 927 | 2021-12-31 | 2,661,319,013 | 0 | 33.6209 | 7,915,662,048 | 2021-12-31 |
| 928 | 2021-12-30 | 2,661,319,013 | -1,235,593 | 33.6209 | 7,915,662,048 | 2021-11-30 |
| 929 | 2021-12-29 | 2,662,554,606 | 11,498,000 | 33.6365 | 7,915,662,048 | 2021-11-30 |
| 930 | 2021-12-28 | 2,651,056,606 | -2,506,400 | 33.4913 | 7,915,662,048 | 2021-11-30 |
| 931 | 2021-12-24 | 2,653,563,006 | 0 | 33.5229 | 7,915,662,048 | 2021-11-30 |
| 932 | 2021-12-23 | 2,653,563,006 | -4,356,257 | 33.5229 | 7,915,662,048 | 2021-11-30 |
| 933 | 2021-12-22 | 2,657,919,263 | 518,578 | 33.5780 | 7,915,662,048 | 2021-11-30 |
| 934 | 2021-12-21 | 2,657,400,685 | -6,473,369 | 33.5714 | 7,915,662,048 | 2021-11-30 |
| 935 | 2021-12-20 | 2,663,874,054 | 15,056,014 | 33.6532 | 7,915,662,048 | 2021-11-30 |
| 936 | 2021-12-17 | 2,648,818,040 | 6,279,359 | 33.4630 | 7,915,662,048 | 2021-11-30 |
| 937 | 2021-12-16 | 2,642,538,681 | -1,862,001 | 33.3837 | 7,915,662,048 | 2021-11-30 |
| 938 | 2021-12-15 | 2,644,400,682 | -1,006,152 | 33.4072 | 7,915,662,048 | 2021-11-30 |
| 939 | 2021-12-14 | 2,645,406,834 | -321,556 | 33.4199 | 7,915,662,048 | 2021-11-30 |
| 940 | 2021-12-13 | 2,645,728,390 | -681,696 | 33.4240 | 7,915,662,048 | 2021-11-30 |
| 941 | 2021-12-10 | 2,646,410,086 | -3,943,625 | 33.4326 | 7,915,662,048 | 2021-11-30 |
| 942 | 2021-12-09 | 2,650,353,711 | -3,399,989 | 33.4824 | 7,915,662,048 | 2021-11-30 |
| 943 | 2021-12-08 | 2,653,753,700 | 18,841,224 | 33.5254 | 7,915,662,048 | 2021-11-30 |
| 944 | 2021-12-07 | 2,634,912,476 | -5,815,525 | 33.2873 | 7,915,662,048 | 2021-11-30 |
| 945 | 2021-12-06 | 2,640,728,001 | -2,795,000 | 33.3608 | 7,915,662,048 | 2021-11-30 |
| 946 | 2021-12-03 | 2,643,523,001 | 8,209,687 | 33.3961 | 7,915,662,048 | 2021-11-30 |
| 947 | 2021-12-02 | 2,635,313,314 | 376,791 | 33.2924 | 7,915,662,048 | 2021-11-30 |
| 948 | 2021-12-01 | 2,634,936,523 | 10,271,534 | 33.2876 | 7,915,662,048 | 2021-11-30 |
| 949 | 2021-11-30 | 2,624,664,989 | 8,256,580 | 33.1579 | 7,915,662,048 | 2021-11-30 |
| 950 | 2021-11-29 | 2,616,408,409 | 11,928,719 | 33.0536 | 7,915,662,048 | 2021-11-29 |
| 951 | 2021-11-26 | 2,604,479,690 | 75,664 | 36.6386 | 7,108,565,947 | 2021-10-31 |
| 952 | 2021-11-25 | 2,604,404,026 | 2,908,088 | 36.6375 | 7,108,565,947 | 2021-10-31 |
| 953 | 2021-11-24 | 2,601,495,938 | 8,042,000 | 36.5966 | 7,108,565,947 | 2021-10-31 |
| 954 | 2021-11-23 | 2,593,453,938 | -14,137,315 | 36.4835 | 7,108,565,947 | 2021-10-31 |
| 955 | 2021-11-22 | 2,607,591,253 | -434,784 | 36.6824 | 7,108,565,947 | 2021-10-31 |
| 956 | 2021-11-19 | 2,608,026,037 | -573,791 | 36.6885 | 7,108,565,947 | 2021-10-31 |
| 957 | 2021-11-18 | 2,608,599,828 | 13,159,176 | 36.6966 | 7,108,565,947 | 2021-10-31 |
| 958 | 2021-11-17 | 2,595,440,652 | 233,000 | 36.5115 | 7,108,565,947 | 2021-10-31 |
| 959 | 2021-11-16 | 2,595,207,652 | -17,539,809 | 36.5082 | 7,108,565,947 | 2021-10-31 |
| 960 | 2021-11-15 | 2,612,747,461 | -43,956,000 | 36.7549 | 7,108,565,947 | 2021-10-31 |
| 961 | 2021-11-12 | 2,656,703,461 | 16,778,200 | 37.3733 | 7,108,565,947 | 2021-10-31 |
| 962 | 2021-11-11 | 2,639,925,261 | 3,193,800 | 37.1372 | 7,108,565,947 | 2021-10-31 |
| 963 | 2021-11-10 | 2,636,731,461 | 1,785,488 | 37.0923 | 7,108,565,947 | 2021-10-31 |
| 964 | 2021-11-09 | 2,634,945,973 | 5,792,000 | 37.0672 | 7,108,565,947 | 2021-10-31 |
| 965 | 2021-11-08 | 2,629,153,973 | 972,100 | 36.9857 | 7,108,565,947 | 2021-10-31 |
| 966 | 2021-11-05 | 2,628,181,873 | -1,695,885 | 36.9720 | 7,108,565,947 | 2021-10-31 |
| 967 | 2021-11-04 | 2,629,877,758 | 678,980 | 36.9959 | 7,108,565,947 | 2021-10-31 |
| 968 | 2021-11-03 | 2,629,198,778 | 2,799,000 | 36.9863 | 7,108,565,947 | 2021-10-31 |
| 969 | 2021-11-02 | 2,626,399,778 | -13,938,635 | 36.9470 | 7,108,565,947 | 2021-10-31 |
| 970 | 2021-11-01 | 2,640,338,413 | 18,332,000 | 37.1431 | 7,108,565,947 | 2021-10-31 |
| 971 | 2021-10-29 | 2,622,006,413 | -12,696,000 | 36.8852 | 7,108,565,947 | 2021-09-30 |
| 972 | 2021-10-28 | 2,634,702,413 | 12,462,038 | 37.0638 | 7,108,565,947 | 2021-09-30 |
| 973 | 2021-10-27 | 2,622,240,375 | 51,890,001 | 36.8885 | 7,108,565,947 | 2021-09-30 |
| 974 | 2021-10-26 | 2,570,350,374 | -4,367,041 | 36.1585 | 7,108,565,947 | 2021-09-30 |
| 975 | 2021-10-25 | 2,574,717,415 | -16,854,085 | 36.2199 | 7,108,565,947 | 2021-09-30 |
| 976 | 2021-10-22 | 2,591,571,500 | -61,128,465 | 36.4570 | 7,108,565,947 | 2021-09-30 |
| 977 | 2021-10-21 | 2,652,699,965 | -20,242,522 | 37.3169 | 7,108,565,947 | 2021-09-30 |
| 978 | 2021-10-20 | 2,672,942,487 | 10,649,349 | 37.6017 | 7,108,565,947 | 2021-09-30 |
| 979 | 2021-10-19 | 2,662,293,138 | -5,914,636 | 37.4519 | 7,108,565,947 | 2021-09-30 |
| 980 | 2021-10-18 | 2,668,207,774 | 2,063,830 | 37.5351 | 7,108,565,947 | 2021-09-30 |
| 981 | 2021-10-15 | 2,666,143,944 | 3,037,973 | 37.5061 | 7,108,565,947 | 2021-09-30 |
| 982 | 2021-10-12 | 2,663,105,971 | -40,609,959 | 37.4633 | 7,108,565,947 | 2021-09-30 |
| 983 | 2021-10-11 | 2,703,715,930 | 43,922,379 | 38.0346 | 7,108,565,947 | 2021-09-30 |
| 984 | 2021-10-08 | 2,659,793,551 | -10,899,000 | 37.4167 | 7,108,565,947 | 2021-09-30 |
| 985 | 2021-10-07 | 2,670,692,551 | 51,300,490 | 37.5701 | 7,108,565,947 | 2021-09-30 |
| 986 | 2021-10-06 | 2,619,392,061 | -6,746,194 | 36.8484 | 7,108,565,947 | 2021-09-30 |
| 987 | 2021-10-05 | 2,626,138,255 | -2,804,126 | 36.9433 | 7,108,565,947 | 2021-09-30 |
| 988 | 2021-10-04 | 2,628,942,381 | -28,337,947 | 36.9827 | 7,108,565,947 | 2021-09-30 |
| 989 | 2021-09-30 | 2,657,280,328 | 3,819,667 | 37.3814 | 7,108,565,947 | 2021-09-30 |
| 990 | 2021-09-29 | 2,653,460,661 | 1,397,372 | 37.3277 | 7,108,565,947 | 2021-08-31 |
| 991 | 2021-09-28 | 2,652,063,289 | -1,651,909 | 37.3080 | 7,108,565,947 | 2021-08-31 |
| 992 | 2021-09-27 | 2,653,715,198 | 5,601,035 | 37.3312 | 7,108,565,947 | 2021-08-31 |
| 993 | 2021-09-24 | 2,648,114,163 | -1,478,000 | 37.2524 | 7,108,565,947 | 2021-08-31 |
| 994 | 2021-09-23 | 2,649,592,163 | -4,052,302 | 37.2732 | 7,108,565,947 | 2021-08-31 |
| 995 | 2021-09-21 | 2,653,644,465 | 522,368 | 37.3302 | 7,108,565,947 | 2021-08-31 |
| 996 | 2021-09-20 | 2,653,122,097 | -4,946,000 | 37.3229 | 7,108,565,947 | 2021-08-31 |
| 997 | 2021-09-17 | 2,658,068,097 | -11,184,264 | 37.3925 | 7,108,565,947 | 2021-08-31 |
| 998 | 2021-09-16 | 2,669,252,361 | -1,100,999 | 37.5498 | 7,108,565,947 | 2021-08-31 |
| 999 | 2021-09-15 | 2,670,353,360 | -1,158,624 | 37.5653 | 7,108,565,947 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,671,511,984 | -3,191,450 | 37.5816 | 7,108,565,947 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,674,703,434 | -430,440 | 37.6265 | 7,108,565,947 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,675,133,874 | 10,102,576 | 37.6325 | 7,108,565,947 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,665,031,298 | 3,585,000 | 37.4904 | 7,108,565,947 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,661,446,298 | 3,512,948 | 37.4400 | 7,108,565,947 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,657,933,350 | 5,563,324 | 37.3906 | 7,108,565,947 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,652,370,026 | 16,291,745 | 37.3123 | 7,108,565,947 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,636,078,281 | 8,358,500 | 37.0831 | 7,108,565,947 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,627,719,781 | 14,589,800 | 36.9655 | 7,108,565,947 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,613,129,981 | -8,996,300 | 36.7603 | 7,108,565,947 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,622,126,281 | 12,843,200 | 36.8869 | 7,108,565,947 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,609,283,081 | 10,257,810 | 36.7062 | 7,108,565,947 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,599,025,271 | 2,523,499 | 36.5619 | 7,108,565,947 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,596,501,772 | 2,808,755 | 36.5264 | 7,108,565,947 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,593,693,017 | 580,119 | 36.4869 | 7,108,565,947 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,593,112,898 | -133,500 | 36.4787 | 7,108,565,947 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,593,246,398 | 5,086,000 | 36.4806 | 7,108,565,947 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,588,160,398 | -5,111,741 | 36.4090 | 7,108,565,947 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,593,272,139 | 977,300 | 36.4809 | 7,108,565,947 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,592,294,839 | 2,744,369 | 36.4672 | 7,108,565,947 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,589,550,470 | 11,853,000 | 36.4286 | 7,108,565,947 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,577,697,470 | 438,860 | 36.2618 | 7,108,565,947 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,577,258,610 | -11,971,860 | 36.2557 | 7,108,565,947 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,589,230,470 | 16,209,847 | 36.4241 | 7,108,565,947 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,573,020,623 | -17,432,894 | 36.1961 | 7,108,565,947 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,590,453,517 | 8,940,659 | 36.4413 | 7,108,565,947 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,581,512,858 | -2,469,237 | 36.3155 | 7,108,565,947 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,583,982,095 | 4,234,843 | 36.3503 | 7,108,565,947 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,579,747,252 | -4,444,984 | 36.2907 | 7,108,565,947 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,584,192,236 | -30,593,225 | 36.3532 | 7,108,565,947 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,614,785,461 | 36,648,791 | 36.7836 | 7,108,565,947 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,578,136,670 | 2,751,090 | 36.2680 | 7,108,565,947 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,575,385,580 | -2,211,080 | 36.2293 | 7,108,565,947 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,577,596,660 | 4,888,067 | 36.2604 | 7,108,565,947 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,572,708,593 | 74,452,459 | 36.1917 | 7,108,565,947 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,498,256,134 | -5,966,000 | 35.1443 | 7,108,565,947 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,504,222,134 | 4,474,000 | 35.2282 | 7,108,565,947 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,499,748,134 | -6,485,407 | 35.1653 | 7,108,565,947 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,506,233,541 | -48,749,442 | 35.2565 | 7,108,565,947 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,554,982,983 | 23,059,282 | 35.9423 | 7,108,565,947 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,531,923,701 | -9,416,754 | 35.6179 | 7,108,565,947 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,541,340,455 | 19,355,000 | 35.7504 | 7,108,565,947 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,521,985,455 | 13,192,234 | 35.4781 | 7,108,565,947 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,508,793,221 | 2,979,000 | 35.2925 | 7,108,565,947 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,505,814,221 | 15,752,406 | 35.2506 | 7,108,565,947 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,490,061,815 | -1,490,166 | 35.0290 | 7,108,565,947 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,491,551,981 | -15,299,984 | 35.0500 | 7,108,565,947 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,506,851,965 | 7,018,600 | 35.2652 | 7,108,565,947 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,499,833,365 | 9,233,690 | 35.1665 | 7,108,565,947 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,490,599,675 | 459,731 | 35.0366 | 7,108,565,947 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,490,139,944 | 3,736,852 | 35.0301 | 7,108,565,947 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,486,403,092 | 13,494,788 | 34.9776 | 7,108,565,947 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,472,908,304 | 9,743,859 | 34.7877 | 7,108,565,947 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,463,164,445 | -18,910,959 | 34.6507 | 7,108,565,947 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,482,075,404 | 5,944,472 | 34.9167 | 7,108,565,947 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,476,130,932 | -5,713,986 | 34.8331 | 7,108,565,947 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,481,844,918 | -5,045,818 | 34.9134 | 7,108,565,947 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,486,890,736 | 32,449,685 | 34.9844 | 7,108,565,947 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,454,441,051 | 5,382,364 | 34.5279 | 7,108,565,947 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,449,058,687 | -9,595,576 | 34.4522 | 7,108,565,947 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,458,654,263 | -26,646,301 | 34.5872 | 7,108,565,947 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,485,300,564 | -3,651,215 | 34.9621 | 7,108,565,947 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,488,951,779 | 23,792,694 | 35.0134 | 7,108,565,947 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,465,159,085 | -22,762,427 | 34.6787 | 7,108,565,947 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,487,921,512 | -6,994,791 | 34.9989 | 7,108,565,947 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,494,916,303 | 19,537,000 | 35.0973 | 7,108,565,947 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,475,379,303 | -1,807,775 | 34.8225 | 7,108,565,947 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,477,187,078 | -84,760,035 | 34.8479 | 7,108,565,947 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,561,947,113 | -10,592,582 | 36.0403 | 7,108,565,947 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,572,539,695 | 2,018,700 | 36.1893 | 7,108,565,947 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,570,520,995 | 37,378,689 | 36.1609 | 7,108,565,947 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,533,142,306 | -11,905,921 | 35.6351 | 7,108,565,947 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,545,048,227 | 84,510,752 | 35.8026 | 7,108,565,947 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,460,537,475 | 9,709,214 | 34.6137 | 7,108,565,947 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,450,828,261 | -13,021,633 | 34.4771 | 7,108,565,947 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,463,849,894 | -14,487,912 | 34.6603 | 7,108,565,947 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,478,337,806 | -8,757,090 | 34.8641 | 7,108,565,947 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,487,094,896 | -68,356,949 | 34.9873 | 7,108,565,947 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,555,451,845 | 2,426,957 | 35.9489 | 7,108,565,947 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,553,024,888 | 53,265,763 | 35.9148 | 7,108,565,947 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,499,759,125 | 28,809,634 | 35.1654 | 7,108,565,947 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,470,949,491 | -25,984,505 | 34.7602 | 7,108,565,947 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,496,933,996 | 68,764,791 | 35.1257 | 7,108,565,947 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,428,169,205 | 6,993,809 | 34.1584 | 7,108,565,947 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,421,175,396 | 2,603,511 | 34.0600 | 7,108,565,947 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,418,571,885 | 4,337,453 | 34.0233 | 7,108,565,947 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,414,234,432 | -1,142,449 | 33.9623 | 7,108,565,947 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,415,376,881 | 27,129,059 | 33.9784 | 7,108,565,947 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,388,247,822 | 8,728,738 | 33.5968 | 7,108,565,947 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,379,519,084 | -10,430,500 | 33.4740 | 7,108,565,947 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,389,949,584 | -10,422,162 | 33.6207 | 7,108,565,947 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,400,371,746 | 11,374,987 | 33.7673 | 7,108,565,947 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,388,996,759 | -18,807,091 | 33.6073 | 7,108,565,947 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,407,803,850 | -4,191,761 | 33.8719 | 7,108,565,947 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,411,995,611 | -8,367,771 | 33.9308 | 7,108,565,947 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,420,363,382 | -2,106,659 | 34.0485 | 7,108,565,947 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,422,470,041 | 28,994,548 | 34.0782 | 7,108,565,947 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,393,475,493 | 8,954,133 | 33.6703 | 7,108,565,947 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,384,521,360 | -2,041,164 | 33.5443 | 7,108,565,947 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,386,562,524 | -644,510 | 33.5731 | 7,108,565,947 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,387,207,034 | 14,852,080 | 33.5821 | 7,108,565,947 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,372,354,954 | -1,914,241 | 33.3732 | 7,108,565,947 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,374,269,195 | -6,525,888 | 33.4001 | 7,108,565,947 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,380,795,083 | 4,303,060 | 33.4919 | 7,108,565,947 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,376,492,023 | 34,909,510 | 33.4314 | 7,108,565,947 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,341,582,513 | 5,830,500 | 32.9403 | 7,108,565,947 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,335,752,013 | 35,233,595 | 32.8583 | 7,108,565,947 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,300,518,418 | -1,717,994 | 32.3626 | 7,108,565,947 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,302,236,412 | 5,740,515 | 32.3868 | 7,108,565,947 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,296,495,897 | -12,763,587 | 32.3060 | 7,108,565,947 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,309,259,484 | 1,684,026 | 32.4856 | 7,108,565,947 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,307,575,458 | 9,498,158 | 32.4619 | 7,108,565,947 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,298,077,300 | -17,535,428 | 32.3283 | 7,108,565,947 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,315,612,728 | -40,108,980 | 32.5750 | 7,108,565,947 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,355,721,708 | -34,694,000 | 33.1392 | 7,108,565,947 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,390,415,708 | 11,144,136 | 33.6273 | 7,108,565,947 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,379,271,572 | 8,314,336 | 33.4705 | 7,108,565,947 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,370,957,236 | -12,495,593 | 33.3535 | 7,108,565,947 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,383,452,829 | -7,548,753 | 33.5293 | 7,108,565,947 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,391,001,582 | -6,282,037 | 33.6355 | 7,108,565,947 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,397,283,619 | 6,497,282 | 33.7239 | 7,108,565,947 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,390,786,337 | -3,047,406 | 33.6325 | 7,108,565,947 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,393,833,743 | -217,797 | 33.6753 | 7,108,565,947 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,394,051,540 | 999,150 | 33.6784 | 7,108,565,947 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,393,052,390 | -13,184,716 | 33.6643 | 7,108,565,947 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,406,237,106 | 10,757,594 | 33.8498 | 7,108,565,947 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,395,479,512 | 2,480,138 | 33.6985 | 7,108,565,947 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,392,999,374 | -10,566,422 | 33.6636 | 7,108,565,947 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,403,565,796 | -1,624,006 | 33.8122 | 7,108,565,947 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,405,189,802 | -25,950,324 | 33.8351 | 7,108,565,947 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,431,140,126 | 44,168,478 | 34.2001 | 7,108,565,947 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,386,971,648 | -7,204,194 | 33.5788 | 7,108,565,947 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,394,175,842 | 1,363,945 | 33.6802 | 7,108,565,947 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,392,811,897 | -3,770,372 | 33.6610 | 7,108,565,947 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,396,582,269 | -10,550,115 | 33.7140 | 7,108,565,947 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,407,132,384 | -49,527,645 | 33.8624 | 7,108,565,947 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,456,660,029 | 7,871,960 | 34.5592 | 7,108,565,947 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,448,788,069 | 19,619,271 | 34.4484 | 7,108,565,947 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,429,168,798 | -12,810,371 | 34.1724 | 7,108,565,947 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,441,979,169 | 4,577,990 | 34.3526 | 7,108,565,947 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,437,401,179 | -20,641,906 | 34.2882 | 7,108,565,947 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,458,043,085 | -35,029,761 | 34.5786 | 7,108,565,947 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,493,072,846 | -12,005,782 | 35.0714 | 7,108,565,947 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,505,078,628 | 39,613,209 | 35.2403 | 7,108,565,947 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,465,465,419 | -4,725,655 | 34.6830 | 7,108,565,947 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,470,191,074 | -40,420,000 | 34.7495 | 7,108,565,947 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,510,611,074 | -24,825,891 | 35.3181 | 7,108,565,947 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,535,436,965 | -25,069,967 | 35.6673 | 7,108,565,947 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,560,506,932 | -27,131,961 | 36.0200 | 7,108,565,947 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,587,638,893 | -40,327,824 | 36.4017 | 7,108,565,947 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,627,966,717 | -8,042,459 | 36.9690 | 7,108,565,947 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,636,009,176 | -16,132,953 | 37.0822 | 7,108,565,947 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,652,142,129 | 3,230,180 | 37.3091 | 7,108,565,947 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,648,911,949 | -122,330,532 | 37.2637 | 7,108,565,947 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,771,242,481 | -27,160,294 | 38.9846 | 7,108,565,947 | 2021-01-27 |
| 1155 | 2021-01-28 | 2,798,402,775 | -144,668,206 | 39.3666 | 7,108,565,947 | 2021-01-27 |
| 1156 | 2021-01-27 | 2,943,070,981 | 358,820,477 | 41.4018 | 7,108,565,947 | 2021-01-27 |
| 1157 | 2021-01-26 | 2,584,250,504 | -8,581,321 | 40.0128 | 6,458,565,947 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,592,831,825 | -17,888,984 | 40.1456 | 6,458,565,947 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,610,720,809 | 27,271,778 | 40.4226 | 6,458,565,947 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,583,449,031 | -18,196,740 | 40.0004 | 6,458,565,947 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,601,645,771 | -57,287,667 | 40.2821 | 6,458,565,947 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,658,933,438 | -3,909,100 | 41.1691 | 6,458,565,947 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,662,842,538 | -11,507,899 | 41.2296 | 6,458,565,947 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,674,350,437 | -21,455,808 | 41.4078 | 6,458,565,947 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,695,806,245 | 17,625,935 | 41.7400 | 6,458,565,947 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,678,180,310 | 2,357,379 | 41.4671 | 6,458,565,947 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,675,822,931 | 3,947,923 | 41.4306 | 6,458,565,947 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,671,875,008 | 9,914,630 | 41.3695 | 6,458,565,947 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,661,960,378 | -17,826,506 | 41.2160 | 6,458,565,947 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,679,786,884 | -51,414,367 | 41.4920 | 6,458,565,947 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,731,201,251 | -89,298,691 | 42.2880 | 6,458,565,947 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,820,499,942 | -13,999,915 | 43.6707 | 6,458,565,947 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,834,499,857 | -5,586,168 | 43.8874 | 6,458,565,947 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,840,086,025 | 0 | 43.9739 | 6,458,565,947 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,840,086,025 | 1,365,343 | 43.9739 | 6,458,565,947 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,838,720,682 | -44,588,816 | 43.9528 | 6,458,565,947 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,883,309,498 | -18,971,600 | 44.6432 | 6,458,565,947 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,902,281,098 | 0 | 44.9369 | 6,458,565,947 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,902,281,098 | -408,009 | 44.9369 | 6,458,565,947 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,902,689,107 | -13,854,741 | 44.9432 | 6,458,565,947 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,916,543,848 | 46,897,264 | 45.1578 | 6,458,565,947 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,869,646,584 | -256,146 | 44.4316 | 6,458,565,947 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,869,902,730 | -41,611,622 | 44.4356 | 6,458,565,947 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,911,514,352 | -3,413,524 | 45.0799 | 6,458,565,947 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,914,927,876 | -4,923,489 | 45.1327 | 6,458,565,947 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,919,851,365 | 612,810 | 45.2090 | 6,458,565,947 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,919,238,555 | -7,996,305 | 45.1995 | 6,458,565,947 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,927,234,860 | -142,500 | 45.3233 | 6,458,565,947 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,927,377,360 | 7,051,461 | 45.3255 | 6,458,565,947 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,920,325,899 | -20,382,218 | 45.2163 | 6,458,565,947 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,940,708,117 | 1,448,069 | 45.5319 | 6,458,565,947 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,939,260,048 | -2,434,912 | 45.5095 | 6,458,565,947 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,941,694,960 | 3,190,314 | 45.5472 | 6,458,565,947 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,938,504,646 | -12,080,000 | 45.4978 | 6,458,565,947 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,950,584,646 | -45,902,513 | 45.6848 | 6,458,565,947 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,996,487,159 | 5,049,759 | 46.3955 | 6,458,565,947 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,991,437,400 | -5,685,483 | 46.3174 | 6,458,565,947 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,997,122,883 | 4,258,930 | 46.4054 | 6,458,565,947 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,992,863,953 | -7,680,000 | 46.3395 | 6,458,565,947 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,000,543,953 | -13,264,000 | 46.4584 | 6,458,565,947 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,013,807,953 | -14,961,421 | 46.6637 | 6,458,565,947 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,028,769,374 | 14,422,000 | 46.8954 | 6,458,565,947 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,014,347,374 | 518,000 | 46.6721 | 6,458,565,947 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,013,829,374 | -419,193 | 46.6641 | 6,458,565,947 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,014,248,567 | 1,065,320 | 46.6706 | 6,458,565,947 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,013,183,247 | -6,252,125 | 46.6541 | 6,458,565,947 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,019,435,372 | -33,546,321 | 46.7509 | 6,458,565,947 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,052,981,693 | -3,693,231 | 47.2703 | 6,458,565,947 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,056,674,924 | -3,785,348 | 47.3275 | 6,458,565,947 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,060,460,272 | -4,022,420 | 47.3861 | 6,458,565,947 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,064,482,692 | -4,451,400 | 47.4483 | 6,458,565,947 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,068,934,092 | 48,052,400 | 47.5173 | 6,458,565,947 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,020,881,692 | -17,932,357 | 46.7733 | 6,458,565,947 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,038,814,049 | 3,311,000 | 47.0509 | 6,458,565,947 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,035,503,049 | 7,874,000 | 46.9996 | 6,458,565,947 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,027,629,049 | -1,372,000 | 46.8777 | 6,458,565,947 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,029,001,049 | 1,781,400 | 46.8990 | 6,458,565,947 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,027,219,649 | 689,000 | 46.8714 | 6,458,565,947 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,026,530,649 | -509,000 | 46.8607 | 6,458,565,947 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,027,039,649 | 847,000 | 46.8686 | 6,458,565,947 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,026,192,649 | -187,938 | 46.8555 | 6,458,565,947 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,026,380,587 | -2,747,719 | 46.8584 | 6,458,565,947 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,029,128,306 | -1,563,000 | 46.9009 | 6,458,565,947 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,030,691,306 | -133,000 | 46.9251 | 6,458,565,947 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,030,824,306 | -4,469,800 | 46.9272 | 6,458,565,947 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,035,294,106 | -13,587,372 | 46.9964 | 6,458,565,947 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,048,881,478 | 2,787,750 | 47.2068 | 6,458,565,947 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,046,093,728 | 1,751,250 | 47.1636 | 6,458,565,947 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,044,342,478 | -319,000 | 47.1365 | 6,458,565,947 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,044,661,478 | 949,000 | 47.1414 | 6,458,565,947 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,043,712,478 | -1,073,000 | 47.1268 | 6,458,565,947 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,044,785,478 | 145,000 | 47.1434 | 6,458,565,947 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,044,640,478 | 1,966,156 | 47.1411 | 6,458,565,947 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,042,674,322 | -1,285,000 | 47.1107 | 6,458,565,947 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,043,959,322 | 182,310 | 47.1306 | 6,458,565,947 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,043,777,012 | 662,000 | 47.1278 | 6,458,565,947 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,043,115,012 | -37,351,700 | 47.1175 | 6,458,565,947 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,080,466,712 | -3,602,000 | 47.6958 | 6,458,565,947 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,084,068,712 | 374,056 | 47.7516 | 6,458,565,947 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,083,694,656 | -3,382,000 | 47.7458 | 6,458,565,947 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,087,076,656 | 3,639,100 | 47.7982 | 6,458,565,947 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,083,437,556 | -5,339,900 | 47.7418 | 6,458,565,947 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,088,777,456 | 30,847,491 | 47.8245 | 6,458,565,947 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,057,929,965 | -2,327,361 | 47.3469 | 6,458,565,947 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,060,257,326 | 981,700 | 47.3829 | 6,458,565,947 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,059,275,626 | -1,244,000 | 47.3677 | 6,458,565,947 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,060,519,626 | 3,657,400 | 47.3870 | 6,458,565,947 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,056,862,226 | -3,451,900 | 47.3304 | 6,458,565,947 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,060,314,126 | -2,439,054 | 47.3838 | 6,458,565,947 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,062,753,180 | -47,684,700 | 47.4216 | 6,458,565,947 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,110,437,880 | -516,600 | 48.1599 | 6,458,565,947 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,110,954,480 | 1,324,434 | 48.1679 | 6,458,565,947 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,109,630,046 | 1,482,957 | 48.1474 | 6,458,565,947 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,108,147,089 | 11,055,200 | 48.1244 | 6,458,565,947 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,097,091,889 | -3,067,374 | 47.9532 | 6,458,565,947 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,100,159,263 | -16,059,598 | 48.0007 | 6,458,565,947 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,116,218,861 | 60,316,759 | 48.2494 | 6,458,565,947 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,055,902,102 | 16,617,397 | 47.3155 | 6,458,565,947 | 2020-08-27 |
| 1259 | 2020-08-27 | 3,039,284,705 | 2,187,569 | 47.0582 | 6,458,565,947 | 2020-08-27 |
| 1260 | 2020-08-26 | 3,037,097,136 | -6,193,110 | 47.3981 | 6,407,635,115 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,043,290,246 | 1,598,710 | 47.4947 | 6,407,635,115 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,041,691,536 | -9,910,510 | 47.4698 | 6,407,635,115 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,051,602,046 | 5,809,059 | 47.6245 | 6,407,635,115 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,045,792,987 | 941,000 | 47.5338 | 6,407,635,115 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,044,851,987 | -5,165,250 | 47.5191 | 6,407,635,115 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,050,017,237 | -3,189,002 | 47.5997 | 6,407,635,115 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,053,206,239 | 3,681,800 | 47.6495 | 6,407,635,115 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,049,524,439 | -5,259,800 | 47.5920 | 6,407,635,115 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,054,784,239 | 3,563,893 | 47.6741 | 6,407,635,115 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,051,220,346 | -4,736,050 | 47.6185 | 6,407,635,115 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,055,956,396 | -3,371,127 | 47.6924 | 6,407,635,115 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,059,327,523 | -9,011,206 | 47.7450 | 6,407,635,115 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,068,338,729 | 68,824,002 | 47.8857 | 6,407,635,115 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,999,514,727 | 13,920,597 | 46.8116 | 6,407,635,115 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,985,594,130 | 4,782,427 | 46.5943 | 6,407,635,115 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,980,811,703 | -9,461,602 | 46.5197 | 6,407,635,115 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,990,273,305 | 2,111,000 | 46.6673 | 6,407,635,115 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,988,162,305 | -1,518,157 | 46.6344 | 6,407,635,115 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,989,680,462 | -70,342,316 | 46.6581 | 6,407,635,115 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,060,022,778 | 62,471,000 | 47.7559 | 6,407,635,115 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,997,551,778 | 2,406,398 | 46.7809 | 6,407,635,115 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,995,145,380 | -10,117,224 | 46.7434 | 6,407,635,115 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,005,262,604 | -295,327 | 46.9013 | 6,407,635,115 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,005,557,931 | -5,132,694 | 46.9059 | 6,407,635,115 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,010,690,625 | 1,712,576 | 46.9860 | 6,407,635,115 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,008,978,049 | -3,467,937 | 46.9593 | 6,407,635,115 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,012,445,986 | 9,603,163 | 47.0134 | 6,407,635,115 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,002,842,823 | 12,899,125 | 46.8635 | 6,407,635,115 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,989,943,698 | 6,318,309 | 46.6622 | 6,407,635,115 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,983,625,389 | -6,721,516 | 46.5636 | 6,407,635,115 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,990,346,905 | 2,287,530 | 46.6685 | 6,407,635,115 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,988,059,375 | 18,343,099 | 46.6328 | 6,407,635,115 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,969,716,276 | 42,973,678 | 46.3465 | 6,407,635,115 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,926,742,598 | -40,298,866 | 45.6759 | 6,407,635,115 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,967,041,464 | 16,026,800 | 46.3048 | 6,407,635,115 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,951,014,664 | 1,428,157 | 46.0547 | 6,407,635,115 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,949,586,507 | -2,756,667 | 46.0324 | 6,407,635,115 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,952,343,174 | 1,910,078 | 46.0754 | 6,407,635,115 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,950,433,096 | -358,350 | 46.0456 | 6,407,635,115 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,950,791,446 | 17,562,647 | 46.0512 | 6,407,635,115 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,933,228,799 | -432,083 | 45.7771 | 6,407,635,115 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,933,660,882 | 27,700 | 45.7838 | 6,407,635,115 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,933,633,182 | 1,097,674 | 45.7834 | 6,407,635,115 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,932,535,508 | -14,469,233 | 45.7663 | 6,407,635,115 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,947,004,741 | -17,543,169 | 45.9921 | 6,407,635,115 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,964,547,910 | -7,041,300 | 46.2659 | 6,407,635,115 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,971,589,210 | 1,982,300 | 46.3758 | 6,407,635,115 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,969,606,910 | -780,000 | 46.3448 | 6,407,635,115 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,970,386,910 | 4,924,239 | 46.3570 | 6,407,635,115 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,965,462,671 | -3,215,964 | 46.2801 | 6,407,635,115 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,968,678,635 | -20,424,209 | 46.3303 | 6,407,635,115 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,989,102,844 | 18,467,195 | 46.6491 | 6,407,635,115 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,970,635,649 | 706,950 | 46.3609 | 6,407,635,115 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,969,928,699 | -15,886,720 | 46.3498 | 6,407,635,115 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,985,815,419 | 813,800 | 46.5978 | 6,407,635,115 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,985,001,619 | 6,747,306 | 46.5851 | 6,407,635,115 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,978,254,313 | -2,154,306 | 46.4798 | 6,407,635,115 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,980,408,619 | -3,209,992 | 46.5134 | 6,407,635,115 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,983,618,611 | -3,926,044 | 46.5635 | 6,407,635,115 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,987,544,655 | -865,000 | 46.6248 | 6,407,635,115 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,988,409,655 | 8,395,596 | 46.6383 | 6,407,635,115 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,980,014,059 | 3,577,537 | 46.5072 | 6,407,635,115 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,976,436,522 | -14,657,244 | 46.4514 | 6,407,635,115 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,991,093,766 | 3,654,000 | 46.6802 | 6,407,635,115 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,987,439,766 | 5,547,426 | 46.6231 | 6,407,635,115 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,981,892,340 | -768,844 | 46.5366 | 6,407,635,115 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,982,661,184 | 4,202,450 | 46.5485 | 6,407,635,115 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,978,458,734 | -2,858,262 | 46.4830 | 6,407,635,115 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,981,316,996 | -1,149,000 | 46.5276 | 6,407,635,115 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,982,465,996 | 403,444 | 46.5455 | 6,407,635,115 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,982,062,552 | 14,883,286 | 46.5392 | 6,407,635,115 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,967,179,266 | 1,077,611 | 46.3069 | 6,407,635,115 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,966,101,655 | -9,142,139 | 46.2901 | 6,407,635,115 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,975,243,794 | 4,680,024 | 46.4328 | 6,407,635,115 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,970,563,770 | 448,000 | 46.3598 | 6,407,635,115 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,970,115,770 | -2,044,000 | 46.3528 | 6,407,635,115 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,972,159,770 | 954,990 | 46.3847 | 6,407,635,115 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,971,204,780 | -697,000 | 46.3698 | 6,407,635,115 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,971,901,780 | 427,000 | 46.3806 | 6,407,635,115 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,971,474,780 | 55,000 | 46.3740 | 6,407,635,115 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,971,419,780 | 15,031,000 | 46.3731 | 6,407,635,115 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,956,388,780 | -1,588,874 | 46.1385 | 6,407,635,115 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,957,977,654 | 3,042,874 | 46.1633 | 6,407,635,115 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,954,934,780 | -2,305,874 | 46.1158 | 6,407,635,115 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,957,240,654 | 674,000 | 46.1518 | 6,407,635,115 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,956,566,654 | 3,279,220 | 46.1413 | 6,407,635,115 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,953,287,434 | -1,089,876 | 46.0901 | 6,407,635,115 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,954,377,310 | -4,701,123 | 46.1071 | 6,407,635,115 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,959,078,433 | 4,560,999 | 46.1805 | 6,407,635,115 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,954,517,434 | -922,368 | 46.1093 | 6,407,635,115 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,955,439,802 | 3,899,000 | 46.1237 | 6,407,635,115 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,951,540,802 | -5,399,000 | 46.0629 | 6,407,635,115 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,956,939,802 | 3 | 46.1471 | 6,407,635,115 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,956,939,799 | 555,997 | 46.1471 | 6,407,635,115 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,956,383,802 | -4,785,043 | 46.1385 | 6,407,635,115 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,961,168,845 | 484,932 | 46.2131 | 6,407,635,115 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,960,683,913 | 8,654,222 | 46.2056 | 6,407,635,115 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,952,029,691 | -11,403,503 | 46.0705 | 6,407,635,115 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,963,433,194 | -3,952,401 | 46.2485 | 6,407,635,115 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,967,385,595 | 2,160,659 | 46.3102 | 6,407,635,115 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,965,224,936 | 3,359,086 | 46.2764 | 6,407,635,115 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,961,865,850 | -6,110,000 | 46.2240 | 6,407,635,115 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,967,975,850 | -5,005,000 | 46.3194 | 6,407,635,115 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,972,980,850 | 4,755,000 | 46.3975 | 6,407,635,115 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,968,225,850 | -22,882,000 | 46.3233 | 6,407,635,115 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,991,107,850 | -1,057,000 | 46.6804 | 6,407,635,115 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,992,164,850 | -6,225,415 | 46.6969 | 6,407,635,115 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,998,390,265 | 24,572,000 | 46.7940 | 6,407,635,115 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,973,818,265 | 4,836,000 | 46.4105 | 6,407,635,115 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,968,982,265 | -5,764,499 | 46.3351 | 6,407,635,115 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,974,746,764 | -3,045,000 | 46.4250 | 6,407,635,115 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,977,791,764 | 4,035,000 | 46.4726 | 6,407,635,115 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,973,756,764 | -1,902,600 | 46.4096 | 6,407,635,115 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,975,659,364 | 2,458,600 | 46.4393 | 6,407,635,115 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,973,200,764 | 15,622 | 46.4009 | 6,407,635,115 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,973,185,142 | -1,320,846 | 46.4007 | 6,407,635,115 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,974,505,988 | -443,226 | 46.4213 | 6,407,635,115 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,974,949,214 | -1,878,999 | 46.4282 | 6,407,635,115 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,976,828,213 | 7,845,343 | 46.4575 | 6,407,635,115 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,968,982,870 | -1,092,050 | 46.3351 | 6,407,635,115 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,970,074,920 | 391,000 | 46.3521 | 6,407,635,115 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,969,683,920 | -284,230 | 46.3460 | 6,407,635,115 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,969,968,150 | -4,438,620 | 46.3505 | 6,407,635,115 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,974,406,770 | 15,983,188 | 46.4197 | 6,407,635,115 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,958,423,582 | -492,619 | 46.1703 | 6,407,635,115 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,958,916,201 | 3,956,000 | 46.1780 | 6,407,635,115 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,954,960,201 | 1,107,000 | 46.1162 | 6,407,635,115 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,953,853,201 | -273,293 | 46.0990 | 6,407,635,115 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,954,126,494 | -556,323 | 46.1032 | 6,407,635,115 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,954,682,817 | -1,639,933 | 46.1119 | 6,407,635,115 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,956,322,750 | -2,088,000 | 46.1375 | 6,407,635,115 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,958,410,750 | 679,000 | 46.1701 | 6,407,635,115 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,957,731,750 | -3,830,543 | 46.1595 | 6,407,635,115 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,961,562,293 | -6,416,093 | 46.2193 | 6,407,635,115 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,967,978,386 | 12,045,165 | 46.3194 | 6,407,635,115 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,955,933,221 | -6,509,157 | 46.1314 | 6,407,635,115 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,962,442,378 | -18,585,776 | 46.2330 | 6,407,635,115 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,981,028,154 | 4,502,000 | 46.5231 | 6,407,635,115 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,976,526,154 | 593,814 | 46.4528 | 6,407,635,115 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,975,932,340 | 1,324,900 | 46.4435 | 6,407,635,115 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,974,607,440 | 485,000 | 46.4229 | 6,407,635,115 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,974,122,440 | -305,200 | 46.4153 | 6,407,635,115 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,974,427,640 | -14,698,909 | 46.4201 | 6,407,635,115 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,989,126,549 | 9,927,061 | 46.6495 | 6,407,635,115 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,979,199,488 | 0 | 46.4945 | 6,407,635,115 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,979,199,488 | 1,999,048 | 46.4945 | 6,407,635,115 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,977,200,440 | -591,204 | 46.4633 | 6,407,635,115 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,977,791,644 | -656,000 | 46.4726 | 6,407,635,115 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,978,447,644 | -2,715,000 | 46.4828 | 6,407,635,115 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,981,162,644 | 2,285,000 | 46.5252 | 6,407,635,115 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,978,877,644 | -3,220,914 | 46.4895 | 6,407,635,115 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,982,098,558 | 2,432,000 | 46.5398 | 6,407,635,115 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,979,666,558 | -3,270,000 | 46.5018 | 6,407,635,115 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,982,936,558 | -118,000 | 46.5528 | 6,407,635,115 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,983,054,558 | -188,000 | 46.5547 | 6,407,635,115 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,983,242,558 | 1,940,954 | 46.5576 | 6,407,635,115 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,981,301,604 | 2,108,375 | 46.5273 | 6,407,635,115 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,979,193,229 | -2,248,865 | 46.4944 | 6,407,635,115 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,981,442,094 | 2,025,464 | 46.5295 | 6,407,635,115 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,979,416,630 | -15,106,541 | 46.4979 | 6,407,635,115 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,994,523,171 | 17,517,140 | 46.7337 | 6,407,635,115 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,977,006,031 | 0 | 46.4603 | 6,407,635,115 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,977,006,031 | -18,722,687 | 46.4603 | 6,407,635,115 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,995,728,718 | 17,432,245 | 46.7525 | 6,407,635,115 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,978,296,473 | 0 | 46.4804 | 6,407,635,115 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,978,296,473 | -11,801,270 | 46.4804 | 6,407,635,115 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,990,097,743 | -143,000 | 46.6646 | 6,407,635,115 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,990,240,743 | 14,207,361 | 46.6668 | 6,407,635,115 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,976,033,382 | -15,563,862 | 46.4451 | 6,407,635,115 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,991,597,244 | -1,489,000 | 46.6880 | 6,407,635,115 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,993,086,244 | 11,170,954 | 46.7112 | 6,407,635,115 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,981,915,290 | -13,005,170 | 46.5369 | 6,407,635,115 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,994,920,460 | 3,618,402 | 46.7399 | 6,407,635,115 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,991,302,058 | 11,486,457 | 46.6834 | 6,407,635,115 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,979,815,601 | -18,213,512 | 46.5041 | 6,407,635,115 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,998,029,113 | -2,002,883 | 46.7884 | 6,407,635,115 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,000,031,996 | -118,947 | 46.8196 | 6,407,635,115 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,000,150,943 | 16,106,267 | 46.8215 | 6,407,635,115 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,984,044,676 | 291,000 | 46.5701 | 6,407,635,115 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,983,753,676 | 365,000 | 46.5656 | 6,407,635,115 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,983,388,676 | -1,816,600 | 46.5599 | 6,407,635,115 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,985,205,276 | 342,453 | 46.5883 | 6,407,635,115 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,984,862,823 | 1,007,000 | 46.5829 | 6,407,635,115 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,983,855,823 | -1,397,000 | 46.5672 | 6,407,635,115 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,985,252,823 | -11,894,080 | 46.5890 | 6,407,635,115 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,997,146,903 | 10,940,313 | 46.7746 | 6,407,635,115 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,986,206,590 | -14,891,475 | 46.6039 | 6,407,635,115 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,001,098,065 | 2,075,744 | 46.8363 | 6,407,635,115 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,999,022,321 | 15,268,178 | 46.8039 | 6,407,635,115 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,983,754,143 | -15,637,040 | 46.5656 | 6,407,635,115 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,999,391,183 | -581,000 | 46.8096 | 6,407,635,115 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,999,972,183 | 17,979,803 | 46.8187 | 6,407,635,115 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,981,992,380 | -18,476,441 | 46.5381 | 6,407,635,115 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,000,468,821 | 18,688,789 | 46.8265 | 6,407,635,115 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,981,780,032 | -4,910,655 | 46.5348 | 6,407,635,115 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,986,690,687 | 2,943,450 | 46.6114 | 6,407,635,115 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,983,747,237 | -15,684,536 | 46.5655 | 6,407,635,115 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,999,431,773 | 11,201,334 | 46.8103 | 6,407,635,115 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,988,230,439 | -13,137,086 | 46.6355 | 6,407,635,115 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,001,367,525 | 12,580,151 | 46.8405 | 6,407,635,115 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,988,787,374 | 7,378,326 | 46.6442 | 6,407,635,115 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,981,409,048 | -19,846,281 | 46.5290 | 6,407,635,115 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,001,255,329 | -71,914 | 46.8387 | 6,407,635,115 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,001,327,243 | 16,963,193 | 46.8399 | 6,407,635,115 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,984,364,050 | -2,564,000 | 46.5751 | 6,407,635,115 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,986,928,050 | -17,714,902 | 46.6151 | 6,407,635,115 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,004,642,952 | 17,386,804 | 46.8916 | 6,407,635,115 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,987,256,148 | -494,000 | 46.6203 | 6,407,635,115 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,987,750,148 | -645,796 | 46.6280 | 6,407,635,115 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,988,395,944 | 2,230,435 | 46.6380 | 6,407,635,115 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,986,165,509 | -34,764,670 | 46.6032 | 6,407,635,115 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,020,930,179 | 30,993,152 | 47.1458 | 6,407,635,115 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,989,937,027 | -16,629,264 | 46.6621 | 6,407,635,115 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,006,566,291 | -11,146,766 | 46.9216 | 6,407,635,115 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,017,713,057 | 27,315,420 | 47.0956 | 6,407,635,115 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,990,397,637 | 2,184,935 | 46.6693 | 6,407,635,115 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,988,212,702 | 4,181,890 | 46.6352 | 6,407,635,115 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,984,030,812 | -2,962,000 | 46.5699 | 6,407,635,115 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,986,992,812 | 2,797,000 | 46.6162 | 6,407,635,115 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,984,195,812 | -17,102,850 | 46.5725 | 6,407,635,115 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,001,298,662 | -31,998 | 46.8394 | 6,407,635,115 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,001,330,660 | 16,249,506 | 46.8399 | 6,407,635,115 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,985,081,154 | -1,822,000 | 46.5863 | 6,407,635,115 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,986,903,154 | 2,668,000 | 46.6148 | 6,407,635,115 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,984,235,154 | -17,796,626 | 46.5731 | 6,407,635,115 | 2019-09-20 |
| 1486 | 2019-09-26 | 3,002,031,780 | 3,350,920 | 46.8509 | 6,407,635,115 | 2019-09-20 |
| 1487 | 2019-09-25 | 2,998,680,860 | 13,643,306 | 46.7986 | 6,407,635,115 | 2019-09-20 |
| 1488 | 2019-09-24 | 2,985,037,554 | 851,000 | 46.5856 | 6,407,635,115 | 2019-09-20 |
| 1489 | 2019-09-23 | 2,984,186,554 | -19,116,721 | 46.5724 | 6,407,635,115 | 2019-09-20 |
| 1490 | 2019-09-20 | 3,003,303,275 | 316,699 | 46.8707 | 6,407,635,115 | 2019-09-20 |
| 1491 | 2019-09-19 | 3,002,986,576 | -5,274,402 | 48.9771 | 6,131,406,706 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,008,260,978 | 10,376,138 | 49.0631 | 6,131,406,706 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,997,884,840 | -2,573,000 | 48.8939 | 6,131,406,706 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,000,457,840 | 4,954,185 | 48.9359 | 6,131,406,706 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,995,503,655 | -13,081,050 | 48.8551 | 6,131,406,706 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,008,584,705 | 444,293 | 49.0684 | 6,131,406,706 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,008,140,412 | -7,369,000 | 49.0612 | 6,131,406,706 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,015,509,412 | -4,782,000 | 49.1814 | 6,131,406,706 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,020,291,412 | -354,281 | 49.2594 | 6,131,406,706 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,020,645,693 | -100,001 | 49.2651 | 6,131,406,706 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,020,745,694 | 288,952 | 49.2668 | 6,131,406,706 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,020,456,742 | 319,001 | 49.2621 | 6,131,406,706 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,020,137,741 | 1,297,000 | 49.2568 | 6,131,406,706 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,018,840,741 | -1,387,880 | 49.2357 | 6,131,406,706 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,020,228,621 | 2,004,926 | 49.2583 | 6,131,406,706 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,018,223,695 | 833,569 | 49.2256 | 6,131,406,706 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,017,390,126 | -122,995 | 49.2120 | 6,131,406,706 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,017,513,121 | 951,989 | 49.2140 | 6,131,406,706 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,016,561,132 | 291,743 | 49.1985 | 6,131,406,706 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,016,269,389 | 304,000 | 49.1938 | 6,131,406,706 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,015,965,389 | -170,995 | 49.1888 | 6,131,406,706 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,016,136,384 | 1,948,609 | 49.1916 | 6,131,406,706 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,014,187,775 | 60,000 | 49.1598 | 6,131,406,706 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,014,127,775 | 225,000 | 49.1588 | 6,131,406,706 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,013,902,775 | 1,226,998 | 49.1552 | 6,131,406,706 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,012,675,777 | 660,922 | 49.1351 | 6,131,406,706 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,012,014,855 | 847,310 | 49.1244 | 6,131,406,706 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,011,167,545 | 1,564,251 | 49.1105 | 6,131,406,706 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,009,603,294 | -3,595,399 | 49.0850 | 6,131,406,706 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,013,198,693 | 2,261,317 | 49.1437 | 6,131,406,706 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,010,937,376 | -787,579 | 49.1068 | 6,131,406,706 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,011,724,955 | -503,601 | 49.1196 | 6,131,406,706 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,012,228,556 | -1,009,227 | 49.1279 | 6,131,406,706 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,013,237,783 | 254,978 | 49.1443 | 6,131,406,706 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,012,982,805 | -726,690 | 49.1402 | 6,131,406,706 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,013,709,495 | 177,001 | 49.1520 | 6,131,406,706 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,013,532,494 | 2,448,000 | 49.1491 | 6,131,406,706 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,011,084,494 | -1,359,420 | 49.1092 | 6,131,406,706 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,012,443,914 | 5,861,240 | 49.1314 | 6,131,406,706 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,006,582,674 | 1,370,000 | 49.0358 | 6,131,406,706 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,005,212,674 | 2,024,848 | 49.0134 | 6,131,406,706 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,003,187,826 | 8,342,263 | 48.9804 | 6,131,406,706 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,994,845,563 | -2,774,427 | 48.8443 | 6,131,406,706 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,997,619,990 | 6,358,997 | 48.8896 | 6,131,406,706 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,991,260,993 | 31,956 | 48.7859 | 6,131,406,706 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,991,229,037 | -4,113,996 | 48.7854 | 6,131,406,706 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,995,343,033 | 635,996 | 48.8525 | 6,131,406,706 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,994,707,037 | 1,148,000 | 48.8421 | 6,131,406,706 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,993,559,037 | 10,197,750 | 48.8234 | 6,131,406,706 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,983,361,287 | -11,761,104 | 48.6570 | 6,131,406,706 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,995,122,391 | 2,119,000 | 48.8489 | 6,131,406,706 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,993,003,391 | 2,867,000 | 48.8143 | 6,131,406,706 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,990,136,391 | 1,148,399 | 48.7675 | 6,131,406,706 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,988,987,992 | 968,618 | 48.7488 | 6,131,406,706 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,988,019,374 | -85,046 | 48.7330 | 6,131,406,706 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,988,104,420 | 1,368,083 | 48.7344 | 6,131,406,706 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,986,736,337 | 1,760,000 | 48.7121 | 6,131,406,706 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,984,976,337 | 1,301,825 | 48.6834 | 6,131,406,706 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,983,674,512 | 266,000 | 48.6622 | 6,131,406,706 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,983,408,512 | -39,825 | 48.6578 | 6,131,406,706 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,983,448,337 | 196,000 | 48.6585 | 6,131,406,706 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,983,252,337 | -1,676,779 | 48.6553 | 6,131,406,706 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,984,929,116 | 3,608,000 | 48.6826 | 6,131,406,706 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,981,321,116 | 1,395,639 | 48.6238 | 6,131,406,706 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,979,925,477 | 617,000 | 48.6010 | 6,131,406,706 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,979,308,477 | -574,000 | 48.5909 | 6,131,406,706 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,979,882,477 | 1,987,000 | 48.6003 | 6,131,406,706 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,977,895,477 | 555,000 | 48.5679 | 6,131,406,706 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,977,340,477 | 2,355,409 | 48.5588 | 6,131,406,706 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,974,985,068 | 635,000 | 48.5204 | 6,131,406,706 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,974,350,068 | 592,792 | 48.5101 | 6,131,406,706 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,973,757,276 | -303,000 | 48.5004 | 6,131,406,706 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,974,060,276 | -538,613 | 48.5053 | 6,131,406,706 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,974,598,889 | -191,452 | 48.5141 | 6,131,406,706 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,974,790,341 | -530,470 | 48.5173 | 6,131,406,706 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,975,320,811 | -604,000 | 48.5259 | 6,131,406,706 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,975,924,811 | -114,414 | 48.5358 | 6,131,406,706 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,976,039,225 | 72,000 | 48.5376 | 6,131,406,706 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,975,967,225 | 1,100,564 | 48.5365 | 6,131,406,706 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,974,866,661 | 255,762 | 48.5185 | 6,131,406,706 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,974,610,899 | -17,618 | 48.5143 | 6,131,406,706 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,974,628,517 | 53,548 | 48.5146 | 6,131,406,706 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,974,574,969 | 800,421 | 48.5137 | 6,131,406,706 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,973,774,548 | 780,388 | 48.5007 | 6,131,406,706 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,972,994,160 | -1,546,735 | 48.4880 | 6,131,406,706 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,974,540,895 | 342,512 | 48.5132 | 6,131,406,706 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,974,198,383 | 124,000 | 48.5076 | 6,131,406,706 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,974,074,383 | 12,684,000 | 48.5056 | 6,131,406,706 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,961,390,383 | 611,721 | 48.2987 | 6,131,406,706 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,960,778,662 | -1,459,400 | 48.2887 | 6,131,406,706 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,962,238,062 | -10,886,946 | 48.3125 | 6,131,406,706 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,973,125,008 | -1,516,002 | 48.4901 | 6,131,406,706 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,974,641,010 | -409,000 | 48.5148 | 6,131,406,706 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,975,050,010 | -1,030,999 | 48.5215 | 6,131,406,706 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,976,081,009 | -750,634 | 48.5383 | 6,131,406,706 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,976,831,643 | 1,192,532 | 48.5505 | 6,131,406,706 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,975,639,111 | -181,031 | 48.5311 | 6,131,406,706 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,975,820,142 | 37,487 | 48.5341 | 6,131,406,706 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,975,782,655 | -1,473,148 | 48.5334 | 6,131,406,706 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,977,255,803 | -267,000 | 48.5575 | 6,131,406,706 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,977,522,803 | 71,000 | 48.5618 | 6,131,406,706 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,977,451,803 | 133,412 | 48.5607 | 6,131,406,706 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,977,318,391 | -334,207 | 48.5585 | 6,131,406,706 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,977,652,598 | -126,000 | 48.5639 | 6,131,406,706 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,977,778,598 | 326,880 | 48.5660 | 6,131,406,706 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,977,451,718 | 357,000 | 48.5607 | 6,131,406,706 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,977,094,718 | 1,521,000 | 48.5548 | 6,131,406,706 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,975,573,718 | 17,000 | 48.5300 | 6,131,406,706 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,975,556,718 | -208,410 | 48.5298 | 6,131,406,706 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,975,765,128 | -115,500 | 48.5332 | 6,131,406,706 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,975,880,628 | -84,870 | 48.5350 | 6,131,406,706 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,975,965,498 | -2,070,597 | 48.5364 | 6,131,406,706 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,978,036,095 | -378,789 | 48.5702 | 6,131,406,706 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,978,414,884 | 998,335 | 48.5764 | 6,131,406,706 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,977,416,549 | 12,265 | 48.5601 | 6,131,406,706 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,977,404,284 | 3,034,099 | 48.5599 | 6,131,406,706 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,974,370,185 | 3,115,435 | 48.5104 | 6,131,406,706 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,971,254,750 | 6,303,674 | 48.4596 | 6,131,406,706 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,964,951,076 | 1,414,425 | 48.3568 | 6,131,406,706 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,963,536,651 | 981,745 | 48.3337 | 6,131,406,706 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,962,554,906 | -2,272,186 | 48.3177 | 6,131,406,706 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,964,827,092 | -517,499 | 48.3548 | 6,131,406,706 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,965,344,591 | 3,105,789 | 48.3632 | 6,131,406,706 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,962,238,802 | 3,568,045 | 48.3125 | 6,131,406,706 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,958,670,757 | 4,187,292 | 48.2544 | 6,131,406,706 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,954,483,465 | 3,440,491 | 48.1861 | 6,131,406,706 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,951,042,974 | 3,291,030 | 48.1299 | 6,131,406,706 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,947,751,944 | 2,223,000 | 48.0763 | 6,131,406,706 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,945,528,944 | -1,303,928 | 48.0400 | 6,131,406,706 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,946,832,872 | 282,000 | 48.0613 | 6,131,406,706 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,946,550,872 | -276,000 | 48.0567 | 6,131,406,706 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,946,826,872 | 47,275 | 48.0612 | 6,131,406,706 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,946,779,597 | 2,358,522 | 48.0604 | 6,131,406,706 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,944,421,075 | -373,576 | 48.0220 | 6,131,406,706 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,944,794,651 | -577,874 | 48.0280 | 6,131,406,706 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,945,372,525 | 13,394,568 | 48.0375 | 6,131,406,706 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,931,977,957 | 28,280 | 47.8190 | 6,131,406,706 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,931,949,677 | 1,455,159 | 47.8185 | 6,131,406,706 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,930,494,518 | 3,895,612 | 47.7948 | 6,131,406,706 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,926,598,906 | 262,161 | 47.7313 | 6,131,406,706 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,926,336,745 | 1,642,000 | 47.7270 | 6,131,406,706 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,924,694,745 | 1,079,620 | 47.7002 | 6,131,406,706 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,923,615,125 | -287,257 | 47.6826 | 6,131,406,706 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,923,902,382 | 12,821,814 | 47.6873 | 6,131,406,706 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,911,080,568 | 2,344,953 | 47.4782 | 6,131,406,706 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,908,735,615 | -3,303,600 | 47.4399 | 6,131,406,706 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,912,039,215 | 1,068,000 | 47.4938 | 6,131,406,706 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,910,971,215 | -763,000 | 47.4764 | 6,131,406,706 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,911,734,215 | 38,000 | 47.4888 | 6,131,406,706 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,911,696,215 | 374,212 | 47.4882 | 6,131,406,706 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,911,322,003 | -457,690 | 47.4821 | 6,131,406,706 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,911,779,693 | -554,321 | 47.4896 | 6,131,406,706 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,912,334,014 | 1,462,599 | 47.4986 | 6,131,406,706 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,910,871,415 | 0 | 47.4748 | 6,131,406,706 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,910,871,415 | 652,713 | 47.4748 | 6,131,406,706 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,910,218,702 | 235,321 | 47.4641 | 6,131,406,706 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,909,983,381 | 564,846 | 47.4603 | 6,131,406,706 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,909,418,535 | -304,321 | 47.4511 | 6,131,406,706 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,909,722,856 | -81,358 | 47.4560 | 6,131,406,706 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,909,804,214 | 563,000 | 47.4574 | 6,131,406,706 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,909,241,214 | -216,000 | 47.4482 | 6,131,406,706 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,909,457,214 | 2,797,793 | 47.4517 | 6,131,406,706 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,906,659,421 | 1,090,000 | 47.4061 | 6,131,406,706 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,905,569,421 | 3,735,000 | 47.3883 | 6,131,406,706 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,901,834,421 | -347,000 | 47.3274 | 6,131,406,706 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,902,181,421 | 291,000 | 47.3330 | 6,131,406,706 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,901,890,421 | 95,000 | 47.3283 | 6,131,406,706 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,901,795,421 | 644,607 | 47.3267 | 6,131,406,706 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,901,150,814 | 534,000 | 47.3162 | 6,131,406,706 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,900,616,814 | 488,000 | 47.3075 | 6,131,406,706 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,900,128,814 | -56,000 | 47.2996 | 6,131,406,706 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,900,184,814 | -85,000 | 47.3005 | 6,131,406,706 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,900,269,814 | 856,798 | 47.3019 | 6,131,406,706 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,899,413,016 | -32,037 | 47.2879 | 6,131,406,706 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,899,445,053 | -41,000 | 47.2884 | 6,131,406,706 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,899,486,053 | 385,964 | 47.2891 | 6,131,406,706 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,899,100,089 | -37,227 | 47.2828 | 6,131,406,706 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,899,137,316 | 0 | 47.2834 | 6,131,406,706 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,899,137,316 | 1,311,389 | 47.2834 | 6,131,406,706 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,897,825,927 | -1,397,549 | 47.2620 | 6,131,406,706 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,899,223,476 | 0 | 47.2848 | 6,131,406,706 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,899,223,476 | 1,659,000 | 47.2848 | 6,131,406,706 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,897,564,476 | -13,857 | 47.2577 | 6,131,406,706 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,897,578,333 | 281,896 | 47.2580 | 6,131,406,706 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,897,296,437 | 19,000 | 47.2534 | 6,131,406,706 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,897,277,437 | -1,111,014 | 47.2531 | 6,131,406,706 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,898,388,451 | 1,004,000 | 47.2712 | 6,131,406,706 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,897,384,451 | -33,000 | 47.2548 | 6,131,406,706 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,897,417,451 | -174,000 | 47.2553 | 6,131,406,706 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,897,591,451 | 164,263 | 47.2582 | 6,131,406,706 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,897,427,188 | -71,709 | 47.2555 | 6,131,406,706 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,897,498,897 | 66,595 | 47.2567 | 6,131,406,706 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,897,432,302 | 720,727 | 47.2556 | 6,131,406,706 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,896,711,575 | -83,406 | 47.2438 | 6,131,406,706 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,896,794,981 | 1,507,000 | 47.2452 | 6,131,406,706 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,895,287,981 | -317,000 | 47.2206 | 6,131,406,706 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,895,604,981 | -608,500 | 47.2258 | 6,131,406,706 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,896,213,481 | 1,727,000 | 47.2357 | 6,131,406,706 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,894,486,481 | -243,000 | 47.2075 | 6,131,406,706 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,894,729,481 | 41,836 | 47.2115 | 6,131,406,706 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,894,687,645 | -1,897,000 | 47.2108 | 6,131,406,706 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,896,584,645 | 1,941,000 | 47.2418 | 6,131,406,706 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,894,643,645 | 18,000 | 47.2101 | 6,131,406,706 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,894,625,645 | 152,000 | 47.2098 | 6,131,406,706 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,894,473,645 | 132,000 | 47.2073 | 6,131,406,706 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,894,341,645 | 146,000 | 47.2052 | 6,131,406,706 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,894,195,645 | 82,000 | 47.2028 | 6,131,406,706 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,894,113,645 | 120,000 | 47.2015 | 6,131,406,706 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,893,993,645 | -241,116 | 47.1995 | 6,131,406,706 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,894,234,761 | 32,000 | 47.2034 | 6,131,406,706 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,894,202,761 | 505,000 | 47.2029 | 6,131,406,706 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,893,697,761 | 73,842 | 47.1947 | 6,131,406,706 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,893,623,919 | 2,000 | 47.1935 | 6,131,406,706 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,893,621,919 | -805,948 | 47.1934 | 6,131,406,706 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,894,427,867 | 382,500 | 47.2066 | 6,131,406,706 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,894,045,367 | -530,238 | 47.2003 | 6,131,406,706 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,894,575,605 | 1,691,093 | 47.2090 | 6,131,406,706 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,892,884,512 | -1,080,322 | 47.1814 | 6,131,406,706 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,893,964,834 | -46,000 | 47.1990 | 6,131,406,706 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,894,010,834 | 60,000 | 47.1998 | 6,131,406,706 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,893,950,834 | 156,000 | 47.1988 | 6,131,406,706 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,893,794,834 | -197,000 | 47.1963 | 6,131,406,706 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,893,991,834 | -813,000 | 47.1995 | 6,131,406,706 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,894,804,834 | -132,857 | 47.2127 | 6,131,406,706 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,894,937,691 | 1,227,764 | 47.2149 | 6,131,406,706 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,893,709,927 | -261,300 | 47.1949 | 6,131,406,706 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,893,971,227 | 424,000 | 47.1991 | 6,131,406,706 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,893,547,227 | 90,000 | 47.1922 | 6,131,406,706 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,893,457,227 | 1,763,000 | 47.1908 | 6,131,406,706 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,891,694,227 | -1,256,000 | 47.1620 | 6,131,406,706 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,892,950,227 | -360,808 | 47.1825 | 6,131,406,706 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,893,311,035 | -8,187,107 | 47.1884 | 6,131,406,706 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,901,498,142 | 7,473,000 | 47.3219 | 6,131,406,706 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,894,025,142 | 18,096,000 | 47.2000 | 6,131,406,706 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,875,929,142 | 1,217,626 | 46.9049 | 6,131,406,706 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,874,711,516 | -648,125 | 46.8850 | 6,131,406,706 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,875,359,641 | 754,300 | 46.8956 | 6,131,406,706 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,874,605,341 | 635,932 | 46.8833 | 6,131,406,706 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,873,969,409 | -7,000 | 46.8729 | 6,131,406,706 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,873,976,409 | 643,000 | 46.8730 | 6,131,406,706 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,873,333,409 | 19,319 | 46.8625 | 6,131,406,706 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,873,314,090 | 363,000 | 46.8622 | 6,131,406,706 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,872,951,090 | -1,000 | 46.8563 | 6,131,406,706 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,872,952,090 | -821,300 | 46.8563 | 6,131,406,706 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,873,773,390 | 171,000 | 46.8697 | 6,131,406,706 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,873,602,390 | 849,900 | 46.8669 | 6,131,406,706 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,872,752,490 | 758,172 | 46.8531 | 6,131,406,706 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,871,994,318 | -88,000 | 46.8407 | 6,131,406,706 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,872,082,318 | 50,100 | 46.8421 | 6,131,406,706 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,872,032,218 | -524,000 | 46.8413 | 6,131,406,706 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,872,556,218 | 151,000 | 46.8499 | 6,131,406,706 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,872,405,218 | 415,300 | 46.8474 | 6,131,406,706 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,871,989,918 | -562,610 | 46.8406 | 6,131,406,706 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,872,552,528 | -150,148 | 46.8498 | 6,131,406,706 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,872,702,676 | -54,000 | 46.8523 | 6,131,406,706 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,872,756,676 | 974,812 | 46.8531 | 6,131,406,706 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,871,781,864 | 525,000 | 46.8372 | 6,131,406,706 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,871,256,864 | 19,000 | 46.8287 | 6,131,406,706 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,871,237,864 | 187,000 | 46.8284 | 6,131,406,706 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,871,050,864 | 659,964 | 46.8253 | 6,131,406,706 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,870,390,900 | 91,000 | 46.8146 | 6,131,406,706 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,870,299,900 | -54,000 | 46.8131 | 6,131,406,706 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,870,353,900 | -385,000 | 46.8140 | 6,131,406,706 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,870,738,900 | 132,000 | 46.8202 | 6,131,406,706 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,870,606,900 | 227,000 | 46.8181 | 6,131,406,706 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,870,379,900 | -64,000 | 46.8144 | 6,131,406,706 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,870,443,900 | 613,806 | 46.8154 | 6,131,406,706 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,869,830,094 | -44,322 | 46.8054 | 6,131,406,706 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,869,874,416 | -21,000 | 46.8061 | 6,131,406,706 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,869,895,416 | 256,769 | 46.8065 | 6,131,406,706 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,869,638,647 | 13,978,408 | 46.8023 | 6,131,406,706 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,855,660,239 | 127,648 | 46.5743 | 6,131,406,706 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,855,532,591 | 83,144 | 46.5722 | 6,131,406,706 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,855,449,447 | -222,000 | 46.5709 | 6,131,406,706 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,855,671,447 | 6,782 | 46.5745 | 6,131,406,706 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,855,664,665 | -133,488 | 46.5744 | 6,131,406,706 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,855,798,153 | -36,299 | 46.5766 | 6,131,406,706 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,855,834,452 | 934,592 | 46.5771 | 6,131,406,706 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,854,899,860 | -9,313,294 | 46.5619 | 6,131,406,706 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,864,213,154 | 408,458 | 46.7138 | 6,131,406,706 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,863,804,696 | 81,300 | 46.7071 | 6,131,406,706 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,863,723,396 | 14,000 | 46.7058 | 6,131,406,706 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,863,709,396 | 280,030 | 46.7056 | 6,131,406,706 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,863,429,366 | 99,534 | 46.7010 | 6,131,406,706 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,863,329,832 | -243,372 | 46.6994 | 6,131,406,706 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,863,573,204 | 12,332 | 46.7034 | 6,131,406,706 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,863,560,872 | -352,847 | 46.7032 | 6,131,406,706 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,863,913,719 | 106,069 | 46.7089 | 6,131,406,706 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,863,807,650 | -13,014,653 | 46.7072 | 6,131,406,706 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,876,822,303 | 628,054 | 46.9194 | 6,131,406,706 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,876,194,249 | 9,000 | 46.9092 | 6,131,406,706 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,876,185,249 | 36,778 | 46.9091 | 6,131,406,706 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,876,148,471 | 3,144,000 | 46.9085 | 6,131,406,706 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,873,004,471 | -225,000 | 46.8572 | 6,131,406,706 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,873,229,471 | -100,835 | 46.8609 | 6,131,406,706 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,873,330,306 | 40,000 | 46.8625 | 6,131,406,706 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,873,290,306 | -98,749 | 46.8618 | 6,131,406,706 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,873,389,055 | -33,203 | 46.8635 | 6,131,406,706 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,873,422,258 | 22,000 | 46.8640 | 6,131,406,706 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,873,400,258 | 241,751 | 46.8636 | 6,131,406,706 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,873,158,507 | 23,017,700 | 46.8597 | 6,131,406,706 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,850,140,807 | 1,511,000 | 46.4843 | 6,131,406,706 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,848,629,807 | 11,342,640 | 46.4596 | 6,131,406,706 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,837,287,167 | 402,900 | 46.2747 | 6,131,406,706 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,836,884,267 | -6,527 | 46.2681 | 6,131,406,706 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,836,890,794 | -4,644 | 46.2682 | 6,131,406,706 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,836,895,438 | 86,546 | 46.2683 | 6,131,406,706 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,836,808,892 | -11,812,701 | 46.2669 | 6,131,406,706 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,848,621,593 | 101,578 | 46.4595 | 6,131,406,706 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,848,520,015 | -1,120,000 | 46.4579 | 6,131,406,706 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,849,640,015 | -16,954,343 | 46.4761 | 6,131,406,706 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,866,594,358 | -34,204 | 46.7526 | 6,131,406,706 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,866,628,562 | 2,531,000 | 46.7532 | 6,131,406,706 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,864,097,562 | 5,576 | 46.7119 | 6,131,406,706 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,864,091,986 | 4,595,665 | 46.7118 | 6,131,406,706 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,859,496,321 | 3,002,742 | 46.6369 | 6,131,406,706 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,856,493,579 | -6,922,679 | 46.5879 | 6,131,406,706 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,863,416,258 | 5,780,763 | 46.7008 | 6,131,406,706 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,857,635,495 | -9,621,990 | 46.6065 | 6,131,406,706 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,867,257,485 | -577,594 | 46.7635 | 6,131,406,706 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,867,835,079 | 1,425,002 | 46.7729 | 6,131,406,706 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,866,410,077 | 89,986 | 46.7496 | 6,131,406,706 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,866,320,091 | -820,995 | 46.7482 | 6,131,406,706 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,867,141,086 | -9,364,998 | 46.7616 | 6,131,406,706 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,876,506,084 | 1,798,296 | 46.9143 | 6,131,406,706 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,874,707,788 | -5,882,830 | 46.8850 | 6,131,406,706 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,880,590,618 | 13,686,214 | 46.9809 | 6,131,406,706 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,866,904,404 | 1,672,056 | 46.7577 | 6,131,406,706 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,865,232,348 | 1,118,373 | 46.7304 | 6,131,406,706 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,864,113,975 | 1,644,232 | 46.7122 | 6,131,406,706 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,862,469,743 | 147,817 | 46.6854 | 6,131,406,706 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,862,321,926 | -365,300 | 46.6830 | 6,131,406,706 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,862,687,226 | -55,567 | 46.6889 | 6,131,406,706 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,862,742,793 | 620,560 | 46.6898 | 6,131,406,706 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,862,122,233 | 1,175,900 | 46.6797 | 6,131,406,706 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,860,946,333 | -3,620,967 | 46.6605 | 6,131,406,706 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,864,567,300 | 254,347 | 46.7196 | 6,131,406,706 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,864,312,953 | 5,106,335 | 46.7154 | 6,131,406,706 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,859,206,618 | 138,030 | 46.6321 | 6,131,406,706 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,859,068,588 | -3,630,529 | 46.6299 | 6,131,406,706 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,862,699,117 | 350,200 | 46.6891 | 6,131,406,706 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,862,348,917 | -208,162 | 46.6834 | 6,131,406,706 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,862,557,079 | 8,842,066 | 46.6868 | 6,131,406,706 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,853,715,013 | -434,000 | 46.5426 | 6,131,406,706 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,854,149,013 | 9,789,112 | 46.5497 | 6,131,406,706 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,844,359,901 | -411,401 | 46.3900 | 6,131,406,706 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,844,771,302 | -547,000 | 46.3967 | 6,131,406,706 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,845,318,302 | 66,213 | 46.4056 | 6,131,406,706 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,845,252,089 | 308,068 | 46.4046 | 6,131,406,706 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,844,944,021 | -3,970,369 | 46.3995 | 6,131,406,706 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,848,914,390 | 815,000 | 46.4643 | 6,131,406,706 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,848,099,390 | 753,000 | 46.4510 | 6,131,406,706 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,847,346,390 | -245,094 | 46.4387 | 6,131,406,706 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,847,591,484 | 279,032 | 46.4427 | 6,131,406,706 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,847,312,452 | 264,225,429 | 46.4382 | 6,131,406,706 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,583,087,023 | 69,674 | 42.1288 | 6,131,406,706 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,583,017,349 | -1,593,133 | 42.1276 | 6,131,406,706 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,584,610,482 | 700,000 | 42.1536 | 6,131,406,706 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,583,910,482 | 4,091,823 | 42.1422 | 6,131,406,706 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,579,818,659 | 324,507 | 42.0755 | 6,131,406,706 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,579,494,152 | -215,855 | 42.0702 | 6,131,406,706 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,579,710,007 | -17,990 | 42.0737 | 6,131,406,706 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,579,727,997 | 283,242 | 42.0740 | 6,131,406,706 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,579,444,755 | -3,322,540 | 42.0694 | 6,131,406,706 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,582,767,295 | -11,195,576 | 42.1236 | 6,131,406,706 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,593,962,871 | 9,576,773 | 42.3062 | 6,131,406,706 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,584,386,098 | 88,000 | 42.1500 | 6,131,406,706 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,584,298,098 | -57,000 | 42.1485 | 6,131,406,706 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,584,355,098 | -6,845,086 | 42.1495 | 6,131,406,706 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,591,200,184 | -2,843,603 | 42.2611 | 6,131,406,706 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,594,043,787 | 258,089,476 | 42.3075 | 6,131,406,706 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,335,954,311 | 9,830,000 | 38.0982 | 6,131,406,706 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,326,124,311 | -42,995 | 37.9379 | 6,131,406,706 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,326,167,306 | 740,865 | 37.9386 | 6,131,406,706 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,325,426,441 | 80,540 | 37.9265 | 6,131,406,706 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,325,345,901 | -82,621 | 37.9252 | 6,131,406,706 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,325,428,522 | 218,000 | 37.9265 | 6,131,406,706 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,325,210,522 | 21,847 | 37.9230 | 6,131,406,706 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,325,188,675 | 448,918 | 37.9226 | 6,131,406,706 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,324,739,757 | -5,453,000 | 37.9153 | 6,131,406,706 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,330,192,757 | 4,424,227 | 38.0042 | 6,131,406,706 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,325,768,530 | -8,011,900 | 37.9321 | 6,131,406,706 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,333,780,430 | -100,000 | 38.0627 | 6,131,406,706 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,333,880,430 | 9,655,000 | 38.0644 | 6,131,406,706 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,324,225,430 | -305,293 | 37.9069 | 6,131,406,706 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,324,530,723 | 2,662,623 | 37.9119 | 6,131,406,706 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,321,868,100 | -7,131,150 | 37.8684 | 6,131,406,706 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,328,999,250 | -148,000 | 37.9847 | 6,131,406,706 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,329,147,250 | 1,281,242 | 37.9872 | 6,131,406,706 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,327,866,008 | -210,943 | 37.9663 | 6,131,406,706 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,328,076,951 | 0 | 37.9697 | 6,131,406,706 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,328,076,951 | 10,209,000 | 37.9697 | 6,131,406,706 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,317,867,951 | -1,661,399 | 37.8032 | 6,131,406,706 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,319,529,350 | -1,270,411 | 37.8303 | 6,131,406,706 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,320,799,761 | -11,950,773 | 37.8510 | 6,131,406,706 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,332,750,534 | -2,044,000 | 38.0459 | 6,131,406,706 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,334,794,534 | 106,817 | 38.0793 | 6,131,406,706 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,334,687,717 | 151,470 | 38.0775 | 6,131,406,706 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,334,536,247 | 580,744 | 38.0751 | 6,131,406,706 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,333,955,503 | 6,010,002 | 38.0656 | 6,131,406,706 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,327,945,501 | -511,000 | 37.9676 | 6,131,406,706 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,328,456,501 | 994,778 | 37.9759 | 6,131,406,706 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,327,461,723 | -2,374,999 | 37.9597 | 6,131,406,706 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,329,836,722 | -237,706 | 37.9984 | 6,131,406,706 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,330,074,428 | -2,153,799 | 38.0023 | 6,131,406,706 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,332,228,227 | 6,260,284 | 38.0374 | 6,131,406,706 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,325,967,943 | 61,930 | 37.9353 | 6,131,406,706 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,325,906,013 | -14,417 | 37.9343 | 6,131,406,706 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,325,920,430 | -4,401,018 | 37.9345 | 6,131,406,706 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,330,321,448 | -7,000 | 38.0063 | 6,131,406,706 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,330,328,448 | -63,458 | 38.0064 | 6,131,406,706 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,330,391,906 | 131,055 | 38.0075 | 6,131,406,706 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,330,260,851 | -302,965 | 38.0053 | 6,131,406,706 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,330,563,816 | 546,485 | 38.0103 | 6,131,406,706 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,330,017,331 | 1,257,163 | 38.0014 | 6,131,406,706 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,328,760,168 | -4,229,003 | 37.9808 | 6,131,406,706 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,332,989,171 | 2,875,000 | 38.0498 | 6,131,406,706 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,330,114,171 | -3,166,735 | 38.0029 | 6,131,406,706 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,333,280,906 | 3,013,928 | 38.0546 | 6,131,406,706 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,330,266,978 | -3,224,683 | 38.0054 | 6,131,406,706 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,333,491,661 | 844,900 | 38.0580 | 6,131,406,706 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,332,646,761 | -102,000 | 38.0442 | 6,131,406,706 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,332,748,761 | 7,169,266 | 38.0459 | 6,131,406,706 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,325,579,495 | -6,421,773 | 37.9290 | 6,131,406,706 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,332,001,268 | 7,084,312 | 38.0337 | 6,131,406,706 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,324,916,956 | -474,624 | 37.9182 | 6,131,406,706 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,325,391,580 | -75,926 | 37.9259 | 6,131,406,706 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,325,467,506 | 291,650 | 37.9271 | 6,131,406,706 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,325,175,856 | -701,026 | 37.9224 | 6,131,406,706 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,325,876,882 | 176,640 | 37.9338 | 6,131,406,706 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,325,700,242 | 137,000 | 37.9309 | 6,131,406,706 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,325,563,242 | -199,010 | 37.9287 | 6,131,406,706 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,325,762,252 | 5,436,385 | 37.9320 | 6,131,406,706 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,320,325,867 | 3,212,223 | 37.8433 | 6,131,406,706 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,317,113,644 | 36,546 | 37.7909 | 6,131,406,706 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,317,077,098 | -1,137,174 | 37.7903 | 6,131,406,706 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,318,214,272 | 1,336,242 | 37.8088 | 6,131,406,706 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,316,878,030 | 1,858,923 | 37.7871 | 6,131,406,706 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,315,019,107 | -55,524 | 37.7567 | 6,131,406,706 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,315,074,631 | 5,798,526 | 37.7576 | 6,131,406,706 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,309,276,105 | -7,037,171 | 37.6631 | 6,131,406,706 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,316,313,276 | 1,381,202 | 37.7778 | 6,131,406,706 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,314,932,074 | -1,377,131 | 37.7553 | 6,131,406,706 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,316,309,205 | 434,744 | 37.7778 | 6,131,406,706 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,315,874,461 | -223,508 | 37.7707 | 6,131,406,706 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,316,097,969 | -757,204 | 37.7743 | 6,131,406,706 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,316,855,173 | 1,593,606 | 37.7867 | 6,131,406,706 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,315,261,567 | 436,746 | 37.7607 | 6,131,406,706 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,314,824,821 | -2,165,437 | 37.7536 | 6,131,406,706 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,316,990,258 | 422,284 | 37.7889 | 6,131,406,706 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,316,567,974 | 445,621 | 37.7820 | 6,131,406,706 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,316,122,353 | -156,725 | 37.7747 | 6,131,406,706 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,316,279,078 | -255,210 | 37.7773 | 6,131,406,706 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,316,534,288 | -521,350 | 37.7814 | 6,131,406,706 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,317,055,638 | -16,300 | 37.7900 | 6,131,406,706 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,317,071,938 | 2,643,050 | 37.7902 | 6,131,406,706 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,314,428,888 | -3,139,475 | 37.7471 | 6,131,406,706 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,317,568,363 | 1,620,071 | 37.7983 | 6,131,406,706 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,315,948,292 | -1,879,258 | 37.7719 | 6,131,406,706 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,317,827,550 | -729,920 | 37.8025 | 6,131,406,706 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,318,557,470 | 917,199 | 37.8144 | 6,131,406,706 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,317,640,271 | 335,527 | 37.7995 | 6,131,406,706 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,317,304,744 | -2,104,406 | 37.7940 | 6,131,406,706 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,319,409,150 | -301,746 | 37.8283 | 6,131,406,706 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,319,710,896 | 1,066,108 | 37.8333 | 6,131,406,706 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,318,644,788 | -320,546 | 37.8159 | 6,131,406,706 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,318,965,334 | -1,328,360 | 37.8211 | 6,131,406,706 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,320,293,694 | -65,152 | 37.8428 | 6,131,406,706 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,320,358,846 | 1,304,421 | 37.8438 | 6,131,406,706 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,319,054,425 | 176,101 | 37.8226 | 6,131,406,706 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,318,878,324 | -1,419,555 | 37.8197 | 6,131,406,706 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,320,297,879 | 31,658 | 37.8428 | 6,131,406,706 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,320,266,221 | -480,529 | 37.8423 | 6,131,406,706 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,320,746,750 | -1,162,015 | 37.8502 | 6,131,406,706 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,321,908,765 | 1,636,687 | 37.8691 | 6,131,406,706 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,320,272,078 | -1,839,565 | 37.8424 | 6,131,406,706 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,322,111,643 | -1,306,108 | 37.8724 | 6,131,406,706 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,323,417,751 | 825,810 | 37.8937 | 6,131,406,706 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,322,591,941 | -2,010,404 | 37.8802 | 6,131,406,706 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,324,602,345 | -3,489,043 | 37.9130 | 6,131,406,706 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,328,091,388 | 999,784 | 37.9699 | 6,131,406,706 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,327,091,604 | -1,307,670 | 37.9536 | 6,131,406,706 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,328,399,274 | -2,939,003 | 37.9750 | 6,131,406,706 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,331,338,277 | -1,454,147 | 38.0229 | 6,131,406,706 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,332,792,424 | 311,331 | 38.0466 | 6,131,406,706 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,332,481,093 | 28,182,480 | 38.0415 | 6,131,406,706 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,304,298,613 | -279,702 | 37.5819 | 6,131,406,706 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,304,578,315 | -502,204 | 37.5865 | 6,131,406,706 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,305,080,519 | -28,734,798 | 37.5946 | 6,131,406,706 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,333,815,317 | -392,467 | 38.0633 | 6,131,406,706 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,334,207,784 | -232,290 | 38.0697 | 6,131,406,706 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,334,440,074 | -2,912,170 | 38.0735 | 6,131,406,706 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,337,352,244 | -327,382 | 38.1210 | 6,131,406,706 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,337,679,626 | 134,528 | 38.1263 | 6,131,406,706 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,337,545,098 | -4,293,949 | 38.1241 | 6,131,406,706 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,341,839,047 | 9,277,433 | 38.1942 | 6,131,406,706 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,332,561,614 | 52,419,719 | 38.0428 | 6,131,406,706 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,280,141,895 | -4,253,844 | 37.1879 | 6,131,406,706 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,284,395,739 | -14,410,200 | 37.2573 | 6,131,406,706 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,298,805,939 | -630,192 | 37.4923 | 6,131,406,706 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,299,436,131 | 23,006,000 | 37.5026 | 6,131,406,706 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,276,430,131 | 374,014 | 37.1274 | 6,131,406,706 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,276,056,117 | -161,910 | 37.1213 | 6,131,406,706 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,276,218,027 | 658,743 | 37.1239 | 6,131,406,706 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,275,559,284 | 6,383,263 | 37.1132 | 6,131,406,706 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,269,176,021 | 196,224 | 37.0091 | 6,131,406,706 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,268,979,797 | -387,912 | 37.0059 | 6,131,406,706 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,269,367,709 | -473,305 | 37.0122 | 6,131,406,706 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,269,841,014 | -380,894 | 37.0199 | 6,131,406,706 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,270,221,908 | -515,769 | 37.0261 | 6,131,406,706 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,270,737,677 | 13,725 | 37.0345 | 6,131,406,706 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,270,723,952 | 0 | 37.0343 | 6,131,406,706 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,270,723,952 | 229,465 | 37.0343 | 6,131,406,706 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,270,494,487 | -526,910 | 37.0306 | 6,131,406,706 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,271,021,397 | -1,294,141 | 37.0392 | 6,131,406,706 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,272,315,538 | -65,427,461 | 37.0603 | 6,131,406,706 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,337,742,999 | 5,814,922 | 38.1274 | 6,131,406,706 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,331,928,077 | -529,122 | 38.0325 | 6,131,406,706 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,332,457,199 | -1,201,883 | 38.0411 | 6,131,406,706 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,333,659,082 | 1,143,108 | 38.0607 | 6,131,406,706 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,332,515,974 | 1,933,959 | 38.0421 | 6,131,406,706 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,330,582,015 | 5,134,695 | 38.0106 | 6,131,406,706 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,325,447,320 | -3,355,259 | 37.9268 | 6,131,406,706 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,328,802,579 | -83,696 | 37.9815 | 6,131,406,706 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,328,886,275 | 47,007,663 | 37.9829 | 6,131,406,706 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,281,878,612 | -51,298,701 | 37.2162 | 6,131,406,706 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,333,177,313 | -1,536,020 | 38.0529 | 6,131,406,706 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,334,713,333 | 57,772,451 | 38.0779 | 6,131,406,706 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,276,940,882 | 2,177,788 | 37.1357 | 6,131,406,706 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,274,763,094 | -41,135,809 | 37.1002 | 6,131,406,706 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,315,898,903 | 10,463,650 | 37.7711 | 6,131,406,706 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,305,435,253 | 14,434,475 | 37.6004 | 6,131,406,706 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,291,000,778 | -13,844,027 | 37.3650 | 6,131,406,706 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,304,844,805 | 35,781,599 | 37.5908 | 6,131,406,706 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,269,063,206 | -566,883 | 37.0072 | 6,131,406,706 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,269,630,089 | 249,653 | 37.0165 | 6,131,406,706 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,269,380,436 | -18,579 | 37.0124 | 6,131,406,706 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,269,399,015 | -482,089 | 37.0127 | 6,131,406,706 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,269,881,104 | -1,191,623 | 37.0206 | 6,131,406,706 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,271,072,727 | 262,585 | 37.0400 | 6,131,406,706 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,270,810,142 | -351,335 | 37.0357 | 6,131,406,706 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,271,161,477 | -282,993 | 37.0414 | 6,131,406,706 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,271,444,470 | -1,062,372 | 37.0461 | 6,131,406,706 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,272,506,842 | -598,285 | 37.0634 | 6,131,406,706 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,273,105,127 | -1,128,678 | 37.0731 | 6,131,406,706 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,274,233,805 | 2,290,400 | 37.0916 | 6,131,406,706 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,271,943,405 | 844,904 | 37.0542 | 6,131,406,706 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,271,098,501 | -2,659,567 | 37.0404 | 6,131,406,706 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,273,758,068 | 200,000 | 37.0838 | 6,131,406,706 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,273,558,068 | 862,780 | 37.0805 | 6,131,406,706 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,272,695,288 | -59,395,000 | 37.0665 | 6,131,406,706 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,332,090,288 | 711,583 | 38.0352 | 6,131,406,706 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,331,378,705 | 2,084,708 | 38.0236 | 6,131,406,706 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,329,293,997 | 1,334,519 | 37.9896 | 6,131,406,706 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,327,959,478 | 16,000 | 37.9678 | 6,131,406,706 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,327,943,478 | 718,000 | 37.9675 | 6,131,406,706 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,327,225,478 | 1,215,724 | 37.9558 | 6,131,406,706 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,326,009,754 | -1,788,000 | 37.9360 | 6,131,406,706 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,327,797,754 | -26,000 | 37.9652 | 6,131,406,706 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,327,823,754 | -525,551 | 37.9656 | 6,131,406,706 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,328,349,305 | -1,832,000 | 37.9741 | 6,131,406,706 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,330,181,305 | 58,008,000 | 38.0040 | 6,131,406,706 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,272,173,305 | -65,423,292 | 37.0579 | 6,131,406,706 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,337,596,597 | 1,085,000 | 38.1250 | 6,131,406,706 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,336,511,597 | 58,558,000 | 38.1073 | 6,131,406,706 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,277,953,597 | -53,525,683 | 37.1522 | 6,131,406,706 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,331,479,280 | -5,824,538 | 38.0252 | 6,131,406,706 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,337,303,818 | 2,816,352 | 38.1202 | 6,131,406,706 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,334,487,466 | 1,298,000 | 38.0743 | 6,131,406,706 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,333,189,466 | 6,009,000 | 38.0531 | 6,131,406,706 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,327,180,466 | -7,000 | 37.9551 | 6,131,406,706 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,327,187,466 | 253,782 | 37.9552 | 6,131,406,706 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,326,933,684 | -555,000 | 37.9511 | 6,131,406,706 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,327,488,684 | -4,480,640 | 37.9601 | 6,131,406,706 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,331,969,324 | -2,301,360 | 38.0332 | 6,131,406,706 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,334,270,684 | -18,249,214 | 38.0707 | 6,131,406,706 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,352,519,898 | -18,136,285 | 38.3684 | 6,131,406,706 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,370,656,183 | 680,426,000 | 38.6641 | 6,131,406,706 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,690,230,183 | 884,683 | 27.5668 | 6,131,406,706 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,689,345,500 | -3,995,000 | 27.5523 | 6,131,406,706 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,693,340,500 | 290,000 | 27.6175 | 6,131,406,706 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,693,050,500 | -2,355,365 | 27.6128 | 6,131,406,706 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,695,405,865 | -3,887,341 | 27.6512 | 6,131,406,706 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,699,293,206 | -875,000 | 27.7146 | 6,131,406,706 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,700,168,206 | -533,168 | 27.7288 | 6,131,406,706 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,700,701,374 | -2,190,084 | 27.7375 | 6,131,406,706 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,702,891,458 | -956,969 | 27.7733 | 6,131,406,706 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,703,848,427 | 3,188,186 | 27.7889 | 6,131,406,706 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,700,660,241 | -295,177 | 27.7369 | 6,131,406,706 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,700,955,418 | -48,000 | 27.7417 | 6,131,406,706 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,701,003,418 | -57,000 | 27.7425 | 6,131,406,706 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,701,060,418 | -90,816 | 27.7434 | 6,131,406,706 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,701,151,234 | 213,000 | 27.7449 | 6,131,406,706 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,700,938,234 | 121,000 | 27.7414 | 6,131,406,706 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,700,817,234 | 59,000 | 27.7394 | 6,131,406,706 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,700,758,234 | -3,893,010 | 27.7385 | 6,131,406,706 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,704,651,244 | -829,000 | 27.8020 | 6,131,406,706 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,705,480,244 | -1,185,000 | 27.8155 | 6,131,406,706 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,706,665,244 | -1,985,261 | 27.8348 | 6,131,406,706 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,708,650,505 | -3,519,300 | 27.8672 | 6,131,406,706 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,712,169,805 | 536,000 | 27.9246 | 6,131,406,706 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,711,633,805 | -4,784,000 | 27.9158 | 6,131,406,706 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,716,417,805 | 146,627 | 27.9939 | 6,131,406,706 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,716,271,178 | 1,227,410 | 27.9915 | 6,131,406,706 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,715,043,768 | -3,014,270 | 27.9715 | 6,131,406,706 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,718,058,038 | -9,030 | 28.0206 | 6,131,406,706 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,718,067,068 | -195,000 | 28.0208 | 6,131,406,706 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,718,262,068 | -1,794,000 | 28.0239 | 6,131,406,706 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,720,056,068 | -3,527,300 | 28.0532 | 6,131,406,706 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,723,583,368 | 612,000 | 28.1107 | 6,131,406,706 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,722,971,368 | 4,250,000 | 28.1008 | 6,131,406,706 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,718,721,368 | 2,273,451 | 28.0314 | 6,131,406,706 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,716,447,917 | -1,108,280 | 27.9944 | 6,131,406,706 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,717,556,197 | 1,993,000 | 28.0124 | 6,131,406,706 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,715,563,197 | -2,802,499 | 27.9799 | 6,131,406,706 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,718,365,696 | -1,085,000 | 28.0256 | 6,131,406,706 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,719,450,696 | -22,545,619 | 28.0433 | 6,131,406,706 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,741,996,315 | -8,717,000 | 28.4110 | 6,131,406,706 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,750,713,315 | -15,484,000 | 28.5532 | 6,131,406,706 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,766,197,315 | 7,110,001 | 28.8057 | 6,131,406,706 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,759,087,314 | -72,973,315 | 28.6898 | 6,131,406,706 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,832,060,629 | -23,625,028 | 29.8799 | 6,131,406,706 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,855,685,657 | -7,293,152 | 30.2653 | 6,131,406,706 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,862,978,809 | 12,618,220 | 30.3842 | 6,131,406,706 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,850,360,589 | 951,354 | 30.1784 | 6,131,406,706 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,849,409,235 | -1,032,000 | 30.1629 | 6,131,406,706 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,850,441,235 | -101,525,681 | 30.1797 | 6,131,406,706 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,951,966,916 | -77,725,807 | 31.8355 | 6,131,406,706 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,029,692,723 | -3,131,000 | 33.1032 | 6,131,406,706 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,032,823,723 | -19,383,523 | 33.1543 | 6,131,406,706 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,052,207,246 | 8,541,054 | 33.4704 | 6,131,406,706 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,043,666,192 | -982,006 | 33.3311 | 6,131,406,706 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,044,648,198 | 19,542,918 | 33.3471 | 6,131,406,706 | 2017-02-06 |
| 2124 | 2017-02-24 | 2,025,105,280 | 1,942,690 | 33.0284 | 6,131,406,706 | 2017-02-06 |
| 2125 | 2017-02-23 | 2,023,162,590 | 2,391,310 | 32.9967 | 6,131,406,706 | 2017-02-06 |
| 2126 | 2017-02-22 | 2,020,771,280 | -2,004,597 | 32.9577 | 6,131,406,706 | 2017-02-06 |
| 2127 | 2017-02-21 | 2,022,775,877 | 79,026,534 | 32.9904 | 6,131,406,706 | 2017-02-06 |
| 2128 | 2017-02-20 | 1,943,749,343 | 2,285,355 | 31.7015 | 6,131,406,706 | 2017-02-06 |
| 2129 | 2017-02-17 | 1,941,463,988 | 486,798,864 | 31.6643 | 6,131,406,706 | 2017-02-06 |
| 2130 | 2017-02-16 | 1,454,665,124 | 5,379,031 | 23.7248 | 6,131,406,706 | 2017-02-06 |
| 2131 | 2017-02-15 | 1,449,286,093 | -10,258,520 | 23.6371 | 6,131,406,706 | 2017-02-06 |
| 2132 | 2017-02-14 | 1,459,544,613 | -4,994,133 | 23.8044 | 6,131,406,706 | 2017-02-06 |
| 2133 | 2017-02-13 | 1,464,538,746 | -2,008,775 | 23.8859 | 6,131,406,706 | 2017-02-06 |
| 2134 | 2017-02-10 | 1,466,547,521 | -373,208 | 23.9186 | 6,131,406,706 | 2017-02-06 |
| 2135 | 2017-02-09 | 1,466,920,729 | 3,227,420 | 23.9247 | 6,131,406,706 | 2017-02-06 |
| 2136 | 2017-02-08 | 1,463,693,309 | -23,548,132 | 23.8721 | 6,131,406,706 | 2017-02-06 |
| 2137 | 2017-02-07 | 1,487,241,441 | 494,494,787 | 24.2561 | 6,131,406,706 | 2017-02-06 |
| 2138 | 2017-02-06 | 992,746,654 | -24,745,660 | 16.1912 | 6,131,406,706 | 2017-02-06 |
| 2139 | 2017-02-03 | 1,017,492,314 | 2,871,235 | 18.0299 | 5,643,370,088 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,014,621,079 | -8,007,530 | 17.9790 | 5,643,370,088 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,022,628,609 | 2,260,109 | 18.1209 | 5,643,370,088 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,020,368,500 | 0 | 18.0808 | 5,643,370,088 | 2017-01-25 |
| 2143 | 2017-01-26 | 1,020,368,500 | 3,393,608 | 18.0808 | 5,643,370,088 | 2017-01-25 |
| 2144 | 2017-01-25 | 1,016,974,892 | 13,143,300 | 18.0207 | 5,643,370,088 | 2017-01-25 |
| 2145 | 2017-01-24 | 1,003,831,592 | -2,089,963 | 18.9232 | 5,304,767,883 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,005,921,555 | 3,633,656 | 18.9626 | 5,304,767,883 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,002,287,899 | 1,415,759 | 18.8941 | 5,304,767,883 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,000,872,140 | 1,827,600 | 18.8674 | 5,304,767,883 | 2016-12-31 |
| 2149 | 2017-01-18 | 999,044,540 | -2,324,804 | 18.8330 | 5,304,767,883 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,001,369,344 | -195,444 | 18.8768 | 5,304,767,883 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,001,564,788 | 2,768,785 | 18.8805 | 5,304,767,883 | 2016-12-31 |
| 2152 | 2017-01-13 | 998,796,003 | 3,022,282 | 18.8283 | 5,304,767,883 | 2016-12-31 |
| 2153 | 2017-01-12 | 995,773,721 | -9,543,620 | 18.7713 | 5,304,767,883 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,005,317,341 | -2,408,564 | 18.9512 | 5,304,767,883 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,007,725,905 | -20,167,884 | 18.9966 | 5,304,767,883 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,027,893,789 | 41,988,900 | 19.3768 | 5,304,767,883 | 2016-12-31 |
| 2157 | 2017-01-06 | 985,904,889 | 947,204 | 18.5853 | 5,304,767,883 | 2016-12-31 |
| 2158 | 2017-01-05 | 984,957,685 | -3,890,740 | 18.5674 | 5,304,767,883 | 2016-12-31 |
| 2159 | 2017-01-04 | 988,848,425 | -372,564 | 18.6407 | 5,304,767,883 | 2016-12-31 |
| 2160 | 2017-01-03 | 989,220,989 | 1,144,000 | 18.6478 | 5,304,767,883 | 2016-12-31 |
| 2161 | 2016-12-30 | 988,076,989 | 4,190,919 | 18.6262 | 5,304,767,883 | 2016-11-30 |
| 2162 | 2016-12-29 | 983,886,070 | 839,659 | 18.5472 | 5,304,767,883 | 2016-11-30 |
| 2163 | 2016-12-28 | 983,046,411 | 2,418,006 | 18.5314 | 5,304,767,883 | 2016-11-30 |
| 2164 | 2016-12-23 | 980,628,405 | -2,459,930 | 18.4858 | 5,304,767,883 | 2016-11-30 |
| 2165 | 2016-12-22 | 983,088,335 | 3,179,674 | 18.5322 | 5,304,767,883 | 2016-11-30 |
| 2166 | 2016-12-21 | 979,908,661 | 7,560,746 | 18.4722 | 5,304,767,883 | 2016-11-30 |
| 2167 | 2016-12-20 | 972,347,915 | -4,970,956 | 18.3297 | 5,304,767,883 | 2016-11-30 |
| 2168 | 2016-12-19 | 977,318,871 | 9,589,061 | 18.4234 | 5,304,767,883 | 2016-11-30 |
| 2169 | 2016-12-16 | 967,729,810 | 1,523,063 | 18.2426 | 5,304,767,883 | 2016-11-30 |
| 2170 | 2016-12-15 | 966,206,747 | -256,922 | 18.2139 | 5,304,767,883 | 2016-11-30 |
| 2171 | 2016-12-14 | 966,463,669 | -7,116 | 18.2188 | 5,304,767,883 | 2016-11-30 |
| 2172 | 2016-12-13 | 966,470,785 | 15,096,000 | 18.2189 | 5,304,767,883 | 2016-11-30 |
| 2173 | 2016-12-12 | 951,374,785 | -2,149,408 | 17.9343 | 5,304,767,883 | 2016-11-30 |
| 2174 | 2016-12-09 | 953,524,193 | 729,975 | 17.9749 | 5,304,767,883 | 2016-11-30 |
| 2175 | 2016-12-08 | 952,794,218 | -10,911,711 | 17.9611 | 5,304,767,883 | 2016-11-30 |
| 2176 | 2016-12-07 | 963,705,929 | -2,499,776 | 18.1668 | 5,304,767,883 | 2016-11-30 |
| 2177 | 2016-12-06 | 966,205,705 | 7,247,623 | 18.2139 | 5,304,767,883 | 2016-11-30 |
| 2178 | 2016-12-05 | 958,958,082 | 1,282,090 | 18.0773 | 5,304,767,883 | 2016-11-30 |
| 2179 | 2016-12-02 | 957,675,992 | -573,971 | 18.0531 | 5,304,767,883 | 2016-11-30 |
| 2180 | 2016-12-01 | 958,249,963 | -3,270,330 | 18.0639 | 5,304,767,883 | 2016-11-30 |
| 2181 | 2016-11-30 | 961,520,293 | -3,371,000 | 18.1256 | 5,304,767,883 | 2016-11-30 |
| 2182 | 2016-11-29 | 964,891,293 | -5,058 | 18.1891 | 5,304,767,883 | 2016-10-31 |
| 2183 | 2016-11-28 | 964,896,351 | 2,913,108 | 18.1892 | 5,304,767,883 | 2016-10-31 |
| 2184 | 2016-11-25 | 961,983,243 | -20,530,472 | 18.1343 | 5,304,767,883 | 2016-10-31 |
| 2185 | 2016-11-24 | 982,513,715 | 3,756,700 | 18.5213 | 5,304,767,883 | 2016-10-31 |
| 2186 | 2016-11-23 | 978,757,015 | -3,662,658 | 18.4505 | 5,304,767,883 | 2016-10-31 |
| 2187 | 2016-11-22 | 982,419,673 | 6,546,749 | 18.5196 | 5,304,767,883 | 2016-10-31 |
| 2188 | 2016-11-21 | 975,872,924 | -8,245,637 | 18.3961 | 5,304,767,883 | 2016-10-31 |
| 2189 | 2016-11-18 | 984,118,561 | 6,984,150 | 18.5516 | 5,304,767,883 | 2016-10-31 |
| 2190 | 2016-11-17 | 977,134,411 | -17,160,640 | 18.4199 | 5,304,767,883 | 2016-10-31 |
| 2191 | 2016-11-16 | 994,295,051 | 5,955,145 | 18.7434 | 5,304,767,883 | 2016-10-31 |
| 2192 | 2016-11-15 | 988,339,906 | -13,640,992 | 18.6312 | 5,304,767,883 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,001,980,898 | 310,156 | 18.8883 | 5,304,767,883 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,001,670,742 | 3,708,750 | 18.8825 | 5,304,767,883 | 2016-10-31 |
| 2195 | 2016-11-10 | 997,961,992 | -591,467 | 18.8125 | 5,304,767,883 | 2016-10-31 |
| 2196 | 2016-11-09 | 998,553,459 | -14,511,973 | 18.8237 | 5,304,767,883 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,013,065,432 | 5,466,790 | 19.0973 | 5,304,767,883 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,007,598,642 | 4,718,615 | 18.9942 | 5,304,767,883 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,002,880,027 | 21,664,662 | 18.9053 | 5,304,767,883 | 2016-10-31 |
| 2200 | 2016-11-03 | 981,215,365 | -4,374,207 | 18.4969 | 5,304,767,883 | 2016-10-31 |
| 2201 | 2016-11-02 | 985,589,572 | 16,904,984 | 18.5793 | 5,304,767,883 | 2016-10-31 |
| 2202 | 2016-11-01 | 968,684,588 | -1,333,278 | 18.2606 | 5,304,767,883 | 2016-10-31 |
| 2203 | 2016-10-31 | 970,017,866 | 3,588,218 | 18.2858 | 5,304,767,883 | 2016-10-31 |
| 2204 | 2016-10-28 | 966,429,648 | -18,309,840 | 18.2181 | 5,304,767,883 | 2016-09-30 |
| 2205 | 2016-10-27 | 984,739,488 | 56,825 | 18.5633 | 5,304,767,883 | 2016-09-30 |
| 2206 | 2016-10-26 | 984,682,663 | 13,690,286 | 18.5622 | 5,304,767,883 | 2016-09-30 |
| 2207 | 2016-10-25 | 970,992,377 | -11,293,820 | 18.3041 | 5,304,767,883 | 2016-09-30 |
| 2208 | 2016-10-24 | 982,286,197 | 354,000 | 18.5170 | 5,304,767,883 | 2016-09-30 |
| 2209 | 2016-10-21 | 981,932,197 | 0 | 18.5104 | 5,304,767,883 | 2016-09-30 |
| 2210 | 2016-10-20 | 981,932,197 | 7,813,999 | 18.5104 | 5,304,767,883 | 2016-09-30 |
| 2211 | 2016-10-19 | 974,118,198 | 981,000 | 18.3631 | 5,304,767,883 | 2016-09-30 |
| 2212 | 2016-10-18 | 973,137,198 | 1,923,245 | 18.3446 | 5,304,767,883 | 2016-09-30 |
| 2213 | 2016-10-17 | 971,213,953 | -310,860 | 18.3083 | 5,304,767,883 | 2016-09-30 |
| 2214 | 2016-10-14 | 971,524,813 | 5,284,615 | 18.3142 | 5,304,767,883 | 2016-09-30 |
| 2215 | 2016-10-13 | 966,240,198 | 4,486,114 | 18.2146 | 5,304,767,883 | 2016-09-30 |
| 2216 | 2016-10-12 | 961,754,084 | -19,678,409 | 18.1300 | 5,304,767,883 | 2016-09-30 |
| 2217 | 2016-10-11 | 981,432,493 | 9,866,433 | 18.5010 | 5,304,767,883 | 2016-09-30 |
| 2218 | 2016-10-07 | 971,566,060 | 6,208,509 | 18.3150 | 5,304,767,883 | 2016-09-30 |
| 2219 | 2016-10-06 | 965,357,551 | 1,132,501 | 18.1979 | 5,304,767,883 | 2016-09-30 |
| 2220 | 2016-10-05 | 964,225,050 | -2,623,480 | 18.1766 | 5,304,767,883 | 2016-09-30 |
| 2221 | 2016-10-04 | 966,848,530 | 1,383,944 | 18.2260 | 5,304,767,883 | 2016-09-30 |
| 2222 | 2016-10-03 | 965,464,586 | -26,449,200 | 18.1999 | 5,304,767,883 | 2016-09-30 |
| 2223 | 2016-09-30 | 991,913,786 | 312,884 | 18.6985 | 5,304,767,883 | 2016-09-30 |
| 2224 | 2016-09-29 | 991,600,902 | 4,042,560 | 18.6926 | 5,304,767,883 | 2016-08-31 |
| 2225 | 2016-09-28 | 987,558,342 | -1,628,000 | 18.6164 | 5,304,767,883 | 2016-08-31 |
| 2226 | 2016-09-27 | 989,186,342 | 877,702 | 18.6471 | 5,304,767,883 | 2016-08-31 |
| 2227 | 2016-09-26 | 988,308,640 | 5,364,810 | 18.6306 | 5,304,767,883 | 2016-08-31 |
| 2228 | 2016-09-23 | 982,943,830 | 24,086,000 | 18.5294 | 5,304,767,883 | 2016-08-31 |
| 2229 | 2016-09-22 | 958,857,830 | -6,354,107 | 18.0754 | 5,304,767,883 | 2016-08-31 |
| 2230 | 2016-09-21 | 965,211,937 | -5,798,000 | 18.1952 | 5,304,767,883 | 2016-08-31 |
| 2231 | 2016-09-20 | 971,009,937 | 10,551,306 | 18.3045 | 5,304,767,883 | 2016-08-31 |
| 2232 | 2016-09-19 | 960,458,631 | 10,773,423 | 18.1056 | 5,304,767,883 | 2016-08-31 |
| 2233 | 2016-09-15 | 949,685,208 | 267,000 | 17.9025 | 5,304,767,883 | 2016-08-31 |
| 2234 | 2016-09-14 | 949,418,208 | 1,097,872 | 17.8975 | 5,304,767,883 | 2016-08-31 |
| 2235 | 2016-09-13 | 948,320,336 | -6,430,475 | 17.8768 | 5,304,767,883 | 2016-08-31 |
| 2236 | 2016-09-12 | 954,750,811 | -4,944,999 | 17.9980 | 5,304,767,883 | 2016-08-31 |
| 2237 | 2016-09-09 | 959,695,810 | 5,658,999 | 18.0912 | 5,304,767,883 | 2016-08-31 |
| 2238 | 2016-09-08 | 954,036,811 | -1,105,015 | 17.9845 | 5,304,767,883 | 2016-08-31 |
| 2239 | 2016-09-07 | 955,141,826 | 8,011,015 | 18.0053 | 5,304,767,883 | 2016-08-31 |
| 2240 | 2016-09-06 | 947,130,811 | -3,963,880 | 17.8543 | 5,304,767,883 | 2016-08-31 |
| 2241 | 2016-09-05 | 951,094,691 | 17,990,880 | 17.9291 | 5,304,767,883 | 2016-08-31 |
| 2242 | 2016-09-02 | 933,103,811 | -542,766 | 17.5899 | 5,304,767,883 | 2016-08-31 |
| 2243 | 2016-09-01 | 933,646,577 | -2,866,000 | 17.6001 | 5,304,767,883 | 2016-08-31 |
| 2244 | 2016-08-31 | 936,512,577 | 34,000 | 17.6542 | 5,304,767,883 | 2016-08-31 |
| 2245 | 2016-08-30 | 936,478,577 | 2,205,120 | 17.6535 | 5,304,767,883 | 2016-07-31 |
| 2246 | 2016-08-29 | 934,273,457 | 2,970,119 | 17.6120 | 5,304,767,883 | 2016-07-31 |
| 2247 | 2016-08-26 | 931,303,338 | 1,901,791 | 17.5560 | 5,304,767,883 | 2016-07-31 |
| 2248 | 2016-08-25 | 929,401,547 | -5,485,000 | 17.5201 | 5,304,767,883 | 2016-07-31 |
| 2249 | 2016-08-24 | 934,886,547 | -21,454,030 | 17.6235 | 5,304,767,883 | 2016-07-31 |
| 2250 | 2016-08-23 | 956,340,577 | -6,213,000 | 18.0279 | 5,304,767,883 | 2016-07-31 |
| 2251 | 2016-08-22 | 962,553,577 | 20,241,000 | 18.1451 | 5,304,767,883 | 2016-07-31 |
| 2252 | 2016-08-19 | 942,312,577 | 14,219,890 | 17.7635 | 5,304,767,883 | 2016-07-31 |
| 2253 | 2016-08-18 | 928,092,687 | 9,189,000 | 17.4954 | 5,304,767,883 | 2016-07-31 |
| 2254 | 2016-08-17 | 918,903,687 | -379,046 | 17.3222 | 5,304,767,883 | 2016-07-31 |
| 2255 | 2016-08-16 | 919,282,733 | 2,423,000 | 17.3294 | 5,304,767,883 | 2016-07-31 |
| 2256 | 2016-08-15 | 916,859,733 | -3,222,050 | 17.2837 | 5,304,767,883 | 2016-07-31 |
| 2257 | 2016-08-12 | 920,081,783 | 5,617,096 | 17.3444 | 5,304,767,883 | 2016-07-31 |
| 2258 | 2016-08-11 | 914,464,687 | 4,221,000 | 17.2385 | 5,304,767,883 | 2016-07-31 |
| 2259 | 2016-08-10 | 910,243,687 | 1,056,000 | 17.1590 | 5,304,767,883 | 2016-07-31 |
| 2260 | 2016-08-09 | 909,187,687 | -1,760,150 | 17.1391 | 5,304,767,883 | 2016-07-31 |
| 2261 | 2016-08-08 | 910,947,837 | 7,439,000 | 17.1722 | 5,304,767,883 | 2016-07-31 |
| 2262 | 2016-08-05 | 903,508,837 | -5,947,000 | 17.0320 | 5,304,767,883 | 2016-07-31 |
| 2263 | 2016-08-04 | 909,455,837 | -5,139,000 | 17.1441 | 5,304,767,883 | 2016-07-31 |
| 2264 | 2016-08-03 | 914,594,837 | -901,700 | 17.2410 | 5,304,767,883 | 2016-07-31 |
| 2265 | 2016-08-02 | 915,496,537 | 0 | 17.2580 | 5,304,767,883 | 2016-07-31 |
| 2266 | 2016-08-01 | 915,496,537 | 2,672,000 | 17.2580 | 5,304,767,883 | 2016-07-31 |
| 2267 | 2016-07-29 | 912,824,537 | -1,296,890 | 17.2076 | 5,304,767,883 | 2016-06-30 |
| 2268 | 2016-07-28 | 914,121,427 | -1,709,000 | 17.2321 | 5,304,767,883 | 2016-06-30 |
| 2269 | 2016-07-27 | 915,830,427 | -291,000 | 17.2643 | 5,304,767,883 | 2016-06-30 |
| 2270 | 2016-07-26 | 916,121,427 | -626,000 | 17.2698 | 5,304,767,883 | 2016-06-30 |
| 2271 | 2016-07-25 | 916,747,427 | 3,391,000 | 17.2816 | 5,304,767,883 | 2016-06-30 |
| 2272 | 2016-07-22 | 913,356,427 | 2,384,000 | 17.2177 | 5,304,767,883 | 2016-06-30 |
| 2273 | 2016-07-21 | 910,972,427 | 2,123,740 | 17.1727 | 5,304,767,883 | 2016-06-30 |
| 2274 | 2016-07-20 | 908,848,687 | 665,260 | 17.1327 | 5,304,767,883 | 2016-06-30 |
| 2275 | 2016-07-19 | 908,183,427 | -10,685,050 | 17.1201 | 5,304,767,883 | 2016-06-30 |
| 2276 | 2016-07-18 | 918,868,477 | 11,534,000 | 17.3216 | 5,304,767,883 | 2016-06-30 |
| 2277 | 2016-07-15 | 907,334,477 | 205,050 | 17.1041 | 5,304,767,883 | 2016-06-30 |
| 2278 | 2016-07-14 | 907,129,427 | -1,424,000 | 17.1003 | 5,304,767,883 | 2016-06-30 |
| 2279 | 2016-07-13 | 908,553,427 | 16,850,000 | 17.1271 | 5,304,767,883 | 2016-06-30 |
| 2280 | 2016-07-12 | 891,703,427 | -3,528,000 | 16.8095 | 5,304,767,883 | 2016-06-30 |
| 2281 | 2016-07-11 | 895,231,427 | 1,592,086 | 16.8760 | 5,304,767,883 | 2016-06-30 |
| 2282 | 2016-07-08 | 893,639,341 | -2,794,101 | 16.8460 | 5,304,767,883 | 2016-06-30 |
| 2283 | 2016-07-07 | 896,433,442 | 2,745,400 | 16.8986 | 5,304,767,883 | 2016-06-30 |
| 2284 | 2016-07-06 | 893,688,042 | -295,800 | 16.8469 | 5,304,767,883 | 2016-06-30 |
| 2285 | 2016-07-05 | 893,983,842 | 2,232,000 | 16.8525 | 5,304,767,883 | 2016-06-30 |
| 2286 | 2016-07-04 | 891,751,842 | 2,216,513 | 16.8104 | 5,304,767,883 | 2016-06-30 |
| 2287 | 2016-06-30 | 889,535,329 | 991,100 | 16.7686 | 5,304,767,883 | 2016-06-30 |
| 2288 | 2016-06-29 | 888,544,229 | 2,689,600 | 16.7499 | 5,304,767,883 | 2016-05-31 |
| 2289 | 2016-06-28 | 885,854,629 | 3,279,449 | 16.6992 | 5,304,767,883 | 2016-05-31 |
| 2290 | 2016-06-27 | 882,575,180 | 4,245,035 | 16.6374 | 5,304,767,883 | 2016-05-31 |
| 2291 | 2016-06-24 | 878,330,145 | -88,000 | 16.5574 | 5,304,767,883 | 2016-05-31 |
| 2292 | 2016-06-23 | 878,418,145 | -442,000 | 16.5590 | 5,304,767,883 | 2016-05-31 |
| 2293 | 2016-06-22 | 878,860,145 | 2,121,965 | 16.5674 | 5,304,767,883 | 2016-05-31 |
| 2294 | 2016-06-21 | 876,738,180 | -3,223,098 | 16.5274 | 5,304,767,883 | 2016-05-31 |
| 2295 | 2016-06-20 | 879,961,278 | -4,911,305 | 16.5881 | 5,304,767,883 | 2016-05-31 |
| 2296 | 2016-06-17 | 884,872,583 | 723,441 | 16.6807 | 5,304,767,883 | 2016-05-31 |
| 2297 | 2016-06-16 | 884,149,142 | -2,811,000 | 16.6671 | 5,304,767,883 | 2016-05-31 |
| 2298 | 2016-06-15 | 886,960,142 | 4,150,067 | 16.7201 | 5,304,767,883 | 2016-05-31 |
| 2299 | 2016-06-14 | 882,810,075 | -857,790 | 16.6418 | 5,304,767,883 | 2016-05-31 |
| 2300 | 2016-06-13 | 883,667,865 | 24,257 | 16.6580 | 5,304,767,883 | 2016-05-31 |
| 2301 | 2016-06-10 | 883,643,608 | 1,274,292 | 16.6575 | 5,304,767,883 | 2016-05-31 |
| 2302 | 2016-06-08 | 882,369,316 | -61,256 | 16.6335 | 5,304,767,883 | 2016-05-31 |
| 2303 | 2016-06-07 | 882,430,572 | 166,664 | 16.6347 | 5,304,767,883 | 2016-05-31 |
| 2304 | 2016-06-06 | 882,263,908 | 9,616,408 | 16.6315 | 5,304,767,883 | 2016-05-31 |
| 2305 | 2016-06-03 | 872,647,500 | 4,526,741 | 16.4502 | 5,304,767,883 | 2016-05-31 |
| 2306 | 2016-06-02 | 868,120,759 | -11,520,169 | 16.3649 | 5,304,767,883 | 2016-05-31 |
| 2307 | 2016-06-01 | 879,640,928 | 2,037,669 | 16.5821 | 5,304,767,883 | 2016-05-31 |
| 2308 | 2016-05-31 | 877,603,259 | 68,799 | 16.5437 | 5,304,767,883 | 2016-05-31 |
| 2309 | 2016-05-30 | 877,534,460 | 832,168 | 16.5424 | 5,304,767,883 | 2016-04-30 |
| 2310 | 2016-05-27 | 876,702,292 | -1,264,625 | 16.5267 | 5,304,767,883 | 2016-04-30 |
| 2311 | 2016-05-26 | 877,966,917 | 112,573 | 16.5505 | 5,304,767,883 | 2016-04-30 |
| 2312 | 2016-05-25 | 877,854,344 | 21,861,553 | 16.5484 | 5,304,767,883 | 2016-04-30 |
| 2313 | 2016-05-24 | 855,992,791 | -1,267,000 | 16.1363 | 5,304,767,883 | 2016-04-30 |
| 2314 | 2016-05-23 | 857,259,791 | 9,173,456 | 16.1602 | 5,304,767,883 | 2016-04-30 |
| 2315 | 2016-05-20 | 848,086,335 | 4,673,174 | 15.9872 | 5,304,767,883 | 2016-04-30 |
| 2316 | 2016-05-19 | 843,413,161 | -12,561,872 | 15.8992 | 5,304,767,883 | 2016-04-30 |
| 2317 | 2016-05-18 | 855,975,033 | 15,493,882 | 16.1360 | 5,304,767,883 | 2016-04-30 |
| 2318 | 2016-05-17 | 840,481,151 | -51,001 | 15.8439 | 5,304,767,883 | 2016-04-30 |
| 2319 | 2016-05-16 | 840,532,152 | 1,750,857 | 15.8448 | 5,304,767,883 | 2016-04-30 |
| 2320 | 2016-05-13 | 838,781,295 | 266,000 | 15.8118 | 5,304,767,883 | 2016-04-30 |
| 2321 | 2016-05-12 | 838,515,295 | 4,006,120 | 15.8068 | 5,304,767,883 | 2016-04-30 |
| 2322 | 2016-05-11 | 834,509,175 | 1,904,000 | 15.7313 | 5,304,767,883 | 2016-04-30 |
| 2323 | 2016-05-10 | 832,605,175 | 137,436 | 15.6954 | 5,304,767,883 | 2016-04-30 |
| 2324 | 2016-05-09 | 832,467,739 | 639,000 | 15.6928 | 5,304,767,883 | 2016-04-30 |
| 2325 | 2016-05-06 | 831,828,739 | 6,187,880 | 15.6808 | 5,304,767,883 | 2016-04-30 |
| 2326 | 2016-05-05 | 825,640,859 | 1,122,600 | 15.5641 | 5,304,767,883 | 2016-04-30 |
| 2327 | 2016-05-04 | 824,518,259 | 402,034 | 15.5430 | 5,304,767,883 | 2016-04-30 |
| 2328 | 2016-05-03 | 824,116,225 | -643,537 | 15.5354 | 5,304,767,883 | 2016-04-30 |
| 2329 | 2016-04-29 | 824,759,762 | 193,000 | 15.5475 | 5,304,767,883 | 2016-03-31 |
| 2330 | 2016-04-28 | 824,566,762 | -1,639,212 | 15.5439 | 5,304,767,883 | 2016-03-31 |
| 2331 | 2016-04-27 | 826,205,974 | -123,000 | 15.5748 | 5,304,767,883 | 2016-03-31 |
| 2332 | 2016-04-26 | 826,328,974 | -70,000 | 15.5771 | 5,304,767,883 | 2016-03-31 |
| 2333 | 2016-04-25 | 826,398,974 | 782,736 | 15.5784 | 5,304,767,883 | 2016-03-31 |
| 2334 | 2016-04-22 | 825,616,238 | 105,500 | 15.5637 | 5,304,767,883 | 2016-03-31 |
| 2335 | 2016-04-21 | 825,510,738 | 241,004 | 15.5617 | 5,304,767,883 | 2016-03-31 |
| 2336 | 2016-04-20 | 825,269,734 | 39,600 | 15.5571 | 5,304,767,883 | 2016-03-31 |
| 2337 | 2016-04-19 | 825,230,134 | -5,056,800 | 15.5564 | 5,304,767,883 | 2016-03-31 |
| 2338 | 2016-04-18 | 830,286,934 | 1,213,000 | 15.6517 | 5,304,767,883 | 2016-03-31 |
| 2339 | 2016-04-15 | 829,073,934 | 1,908,000 | 15.6288 | 5,304,767,883 | 2016-03-31 |
| 2340 | 2016-04-14 | 827,165,934 | -442,264 | 15.5929 | 5,304,767,883 | 2016-03-31 |
| 2341 | 2016-04-13 | 827,608,198 | -907,000 | 15.6012 | 5,304,767,883 | 2016-03-31 |
| 2342 | 2016-04-12 | 828,515,198 | 2,969,161 | 15.6183 | 5,304,767,883 | 2016-03-31 |
| 2343 | 2016-04-11 | 825,546,037 | -21,000 | 15.5623 | 5,304,767,883 | 2016-03-31 |
| 2344 | 2016-04-08 | 825,567,037 | 273,001 | 15.5627 | 5,304,767,883 | 2016-03-31 |
| 2345 | 2016-04-07 | 825,294,036 | -2,279,736 | 15.5576 | 5,304,767,883 | 2016-03-31 |
| 2346 | 2016-04-06 | 827,573,772 | -15,365 | 15.6006 | 5,304,767,883 | 2016-03-31 |
| 2347 | 2016-04-05 | 827,589,137 | -3,318,761 | 15.6009 | 5,304,767,883 | 2016-03-31 |
| 2348 | 2016-04-01 | 830,907,898 | 2,401,035 | 15.6634 | 5,304,767,883 | 2016-03-31 |
| 2349 | 2016-03-31 | 828,506,863 | 540,000 | 15.6182 | 5,304,767,883 | 2016-03-31 |
| 2350 | 2016-03-30 | 827,966,863 | 2,255,000 | 15.6080 | 5,304,767,883 | 2016-02-29 |
| 2351 | 2016-03-29 | 825,711,863 | 277,397 | 15.5655 | 5,304,767,883 | 2016-02-29 |
| 2352 | 2016-03-24 | 825,434,466 | -717,872 | 15.5602 | 5,304,767,883 | 2016-02-29 |
| 2353 | 2016-03-23 | 826,152,338 | 1,414,000 | 15.5738 | 5,304,767,883 | 2016-02-29 |
| 2354 | 2016-03-22 | 824,738,338 | -9,449,110 | 15.5471 | 5,304,767,883 | 2016-02-29 |
| 2355 | 2016-03-21 | 834,187,448 | -59,000 | 15.7252 | 5,304,767,883 | 2016-02-29 |
| 2356 | 2016-03-18 | 834,246,448 | 1,936,997 | 15.7264 | 5,304,767,883 | 2016-02-29 |
| 2357 | 2016-03-17 | 832,309,451 | 1,187,000 | 15.6898 | 5,304,767,883 | 2016-02-29 |
| 2358 | 2016-03-16 | 831,122,451 | 630,000 | 15.6675 | 5,304,767,883 | 2016-02-29 |
| 2359 | 2016-03-15 | 830,492,451 | 761,000 | 15.6556 | 5,304,767,883 | 2016-02-29 |
| 2360 | 2016-03-14 | 829,731,451 | -3,945,625 | 15.6412 | 5,304,767,883 | 2016-02-29 |
| 2361 | 2016-03-11 | 833,677,076 | -2,488,030 | 15.7156 | 5,304,767,883 | 2016-02-29 |
| 2362 | 2016-03-10 | 836,165,106 | -9,685,719 | 15.7625 | 5,304,767,883 | 2016-02-29 |
| 2363 | 2016-03-09 | 845,850,825 | -1,445,659 | 15.9451 | 5,304,767,883 | 2016-02-29 |
| 2364 | 2016-03-08 | 847,296,484 | -2,140,117 | 15.9724 | 5,304,767,883 | 2016-02-29 |
| 2365 | 2016-03-07 | 849,436,601 | -2,218,999 | 16.0127 | 5,304,767,883 | 2016-02-29 |
| 2366 | 2016-03-04 | 851,655,600 | 543,000 | 16.0545 | 5,304,767,883 | 2016-02-29 |
| 2367 | 2016-03-03 | 851,112,600 | -1,276,144 | 16.0443 | 5,304,767,883 | 2016-02-29 |
| 2368 | 2016-03-02 | 852,388,744 | -1,059,703 | 16.0684 | 5,304,767,883 | 2016-02-29 |
| 2369 | 2016-03-01 | 853,448,447 | -8,942,074 | 16.0883 | 5,304,767,883 | 2016-02-29 |
| 2370 | 2016-02-29 | 862,390,521 | 858,189 | 16.2569 | 5,304,767,883 | 2016-02-29 |
| 2371 | 2016-02-26 | 861,532,332 | 1,000,430 | 16.2407 | 5,304,767,883 | 2016-01-31 |
| 2372 | 2016-02-25 | 860,531,902 | -1,194,177 | 16.2219 | 5,304,767,883 | 2016-01-31 |
| 2373 | 2016-02-24 | 861,726,079 | 8,749,397 | 16.2444 | 5,304,767,883 | 2016-01-31 |
| 2374 | 2016-02-23 | 852,976,682 | -5,588,683 | 16.0794 | 5,304,767,883 | 2016-01-31 |
| 2375 | 2016-02-22 | 858,565,365 | 2,796,115 | 16.1848 | 5,304,767,883 | 2016-01-31 |
| 2376 | 2016-02-19 | 855,769,250 | 2,468,216 | 16.1321 | 5,304,767,883 | 2016-01-31 |
| 2377 | 2016-02-18 | 853,301,034 | 3,631,101 | 16.0855 | 5,304,767,883 | 2016-01-31 |
| 2378 | 2016-02-17 | 849,669,933 | 1,723,655 | 16.0171 | 5,304,767,883 | 2016-01-31 |
| 2379 | 2016-02-16 | 847,946,278 | 1,310,928 | 15.9846 | 5,304,767,883 | 2016-01-31 |
| 2380 | 2016-02-15 | 846,635,350 | 4,283,999 | 15.9599 | 5,304,767,883 | 2016-01-31 |
| 2381 | 2016-02-12 | 842,351,351 | 14,472,490 | 15.8791 | 5,304,767,883 | 2016-01-31 |
| 2382 | 2016-02-11 | 827,878,861 | 509,549 | 15.6063 | 5,304,767,883 | 2016-01-31 |
| 2383 | 2016-02-05 | 827,369,312 | -6,872,727 | 15.5967 | 5,304,767,883 | 2016-01-31 |
| 2384 | 2016-02-04 | 834,242,039 | -231,000 | 15.7263 | 5,304,767,883 | 2016-01-31 |
| 2385 | 2016-02-03 | 834,473,039 | 2,810,000 | 15.7306 | 5,304,767,883 | 2016-01-31 |
| 2386 | 2016-02-02 | 831,663,039 | 425,000 | 15.6777 | 5,304,767,883 | 2016-01-31 |
| 2387 | 2016-02-01 | 831,238,039 | 246,777 | 15.6696 | 5,304,767,883 | 2016-01-31 |
| 2388 | 2016-01-29 | 830,991,262 | -45,635 | 15.6650 | 5,304,767,883 | 2015-12-31 |
| 2389 | 2016-01-28 | 831,036,897 | 83,000 | 15.6658 | 5,304,767,883 | 2015-12-31 |
| 2390 | 2016-01-27 | 830,953,897 | -69,000 | 15.6643 | 5,304,767,883 | 2015-12-31 |
| 2391 | 2016-01-26 | 831,022,897 | -1,843,000 | 15.6656 | 5,304,767,883 | 2015-12-31 |
| 2392 | 2016-01-25 | 832,865,897 | 804,053 | 15.7003 | 5,304,767,883 | 2015-12-31 |
| 2393 | 2016-01-22 | 832,061,844 | -1,411,015 | 15.6852 | 5,304,767,883 | 2015-12-31 |
| 2394 | 2016-01-21 | 833,472,859 | 139,877 | 15.7118 | 5,304,767,883 | 2015-12-31 |
| 2395 | 2016-01-20 | 833,332,982 | 682,546 | 15.7091 | 5,304,767,883 | 2015-12-31 |
| 2396 | 2016-01-19 | 832,650,436 | 1,527,000 | 15.6963 | 5,304,767,883 | 2015-12-31 |
| 2397 | 2016-01-18 | 831,123,436 | 1,678,999 | 15.6675 | 5,304,767,883 | 2015-12-31 |
| 2398 | 2016-01-15 | 829,444,437 | -922,349 | 15.6358 | 5,304,767,883 | 2015-12-31 |
| 2399 | 2016-01-14 | 830,366,786 | -3,900,316 | 15.6532 | 5,304,767,883 | 2015-12-31 |
| 2400 | 2016-01-13 | 834,267,102 | -1,935,020 | 15.7267 | 5,304,767,883 | 2015-12-31 |
| 2401 | 2016-01-12 | 836,202,122 | 4,491,020 | 15.7632 | 5,304,767,883 | 2015-12-31 |
| 2402 | 2016-01-11 | 831,711,102 | 1,726,996 | 15.6786 | 5,304,767,883 | 2015-12-31 |
| 2403 | 2016-01-08 | 829,984,106 | 1,583,868 | 15.6460 | 5,304,767,883 | 2015-12-31 |
| 2404 | 2016-01-07 | 828,400,238 | 796,998 | 15.6161 | 5,304,767,883 | 2015-12-31 |
| 2405 | 2016-01-06 | 827,603,240 | -2,835,000 | 15.6011 | 5,304,767,883 | 2015-12-31 |
| 2406 | 2016-01-05 | 830,438,240 | -163,718 | 15.6546 | 5,304,767,883 | 2015-12-31 |
| 2407 | 2016-01-04 | 830,601,958 | 60,990 | 15.6576 | 5,304,767,883 | 2015-12-31 |
| 2408 | 2015-12-31 | 830,540,968 | 0 | 15.6565 | 5,304,767,883 | 2015-12-31 |
| 2409 | 2015-12-30 | 830,540,968 | 6,419,376 | 15.6565 | 5,304,767,883 | 2015-11-30 |
| 2410 | 2015-12-29 | 824,121,592 | -1,118,093 | 15.5355 | 5,304,767,883 | 2015-11-30 |
| 2411 | 2015-12-28 | 825,239,685 | 209,658 | 15.5566 | 5,304,767,883 | 2015-11-30 |
| 2412 | 2015-12-24 | 825,030,027 | 0 | 15.5526 | 5,304,767,883 | 2015-11-30 |
| 2413 | 2015-12-23 | 825,030,027 | -2,024,633 | 15.5526 | 5,304,767,883 | 2015-11-30 |
| 2414 | 2015-12-22 | 827,054,660 | 1,848,965 | 15.5908 | 5,304,767,883 | 2015-11-30 |
| 2415 | 2015-12-21 | 825,205,695 | 472,000 | 15.5559 | 5,304,767,883 | 2015-11-30 |
| 2416 | 2015-12-18 | 824,733,695 | -2,199,673 | 15.5470 | 5,304,767,883 | 2015-11-30 |
| 2417 | 2015-12-17 | 826,933,368 | -46,000 | 15.5885 | 5,304,767,883 | 2015-11-30 |
| 2418 | 2015-12-16 | 826,979,368 | 4,473,000 | 15.5894 | 5,304,767,883 | 2015-11-30 |
| 2419 | 2015-12-15 | 822,506,368 | -45,250 | 15.5050 | 5,304,767,883 | 2015-11-30 |
| 2420 | 2015-12-14 | 822,551,618 | 967,006 | 15.5059 | 5,304,767,883 | 2015-11-30 |
| 2421 | 2015-12-11 | 821,584,612 | -5,695,375 | 15.4877 | 5,304,767,883 | 2015-11-30 |
| 2422 | 2015-12-10 | 827,279,987 | -900,308 | 15.5950 | 5,304,767,883 | 2015-11-30 |
| 2423 | 2015-12-09 | 828,180,295 | -760,760 | 15.6120 | 5,304,767,883 | 2015-11-30 |
| 2424 | 2015-12-08 | 828,941,055 | 1,944,288 | 15.6263 | 5,304,767,883 | 2015-11-30 |
| 2425 | 2015-12-07 | 826,996,767 | 2,080,769 | 15.5897 | 5,304,767,883 | 2015-11-30 |
| 2426 | 2015-12-04 | 824,915,998 | -2,914,789 | 15.5505 | 5,304,767,883 | 2015-11-30 |
| 2427 | 2015-12-03 | 827,830,787 | -1,249,000 | 15.6054 | 5,304,767,883 | 2015-11-30 |
| 2428 | 2015-12-02 | 829,079,787 | -3,959,305 | 15.6290 | 5,304,767,883 | 2015-11-30 |
| 2429 | 2015-12-01 | 833,039,092 | -492,905 | 15.7036 | 5,304,767,883 | 2015-11-30 |
| 2430 | 2015-11-30 | 833,531,997 | 5,788,031 | 15.7129 | 5,304,767,883 | 2015-11-30 |
| 2431 | 2015-11-27 | 827,743,966 | -336,565 | 15.6038 | 5,304,767,883 | 2015-10-31 |
| 2432 | 2015-11-26 | 828,080,531 | 172,000 | 15.6101 | 5,304,767,883 | 2015-10-31 |
| 2433 | 2015-11-25 | 827,908,531 | 90,000 | 15.6069 | 5,304,767,883 | 2015-10-31 |
| 2434 | 2015-11-24 | 827,818,531 | -576,000 | 15.6052 | 5,304,767,883 | 2015-10-31 |
| 2435 | 2015-11-23 | 828,394,531 | -215,001 | 15.6160 | 5,304,767,883 | 2015-10-31 |
| 2436 | 2015-11-20 | 828,609,532 | 964,000 | 15.6201 | 5,304,767,883 | 2015-10-31 |
| 2437 | 2015-11-19 | 827,645,532 | 2,268,001 | 15.6019 | 5,304,767,883 | 2015-10-31 |
| 2438 | 2015-11-18 | 825,377,531 | 1,732,000 | 15.5592 | 5,304,767,883 | 2015-10-31 |
| 2439 | 2015-11-17 | 823,645,531 | 604,400 | 15.5265 | 5,304,767,883 | 2015-10-31 |
| 2440 | 2015-11-16 | 823,041,131 | -499,103 | 15.5151 | 5,304,767,883 | 2015-10-31 |
| 2441 | 2015-11-13 | 823,540,234 | 2,740,103 | 15.5245 | 5,304,767,883 | 2015-10-31 |
| 2442 | 2015-11-12 | 820,800,131 | 51,000 | 15.4729 | 5,304,767,883 | 2015-10-31 |
| 2443 | 2015-11-11 | 820,749,131 | 4,875,000 | 15.4719 | 5,304,767,883 | 2015-10-31 |
| 2444 | 2015-11-10 | 815,874,131 | 2,401,001 | 15.3800 | 5,304,767,883 | 2015-10-31 |
| 2445 | 2015-11-09 | 813,473,130 | -540,000 | 15.3348 | 5,304,767,883 | 2015-10-31 |
| 2446 | 2015-11-06 | 814,013,130 | 11,401,493 | 15.3449 | 5,304,767,883 | 2015-10-31 |
| 2447 | 2015-11-05 | 802,611,637 | -237,000 | 15.1300 | 5,304,767,883 | 2015-10-31 |
| 2448 | 2015-11-04 | 802,848,637 | -2,936,305 | 15.1345 | 5,304,767,883 | 2015-10-31 |
| 2449 | 2015-11-03 | 805,784,942 | 17,492,896 | 15.1898 | 5,304,767,883 | 2015-10-31 |
| 2450 | 2015-11-02 | 788,292,046 | 1,499,562 | 14.8601 | 5,304,767,883 | 2015-10-31 |
| 2451 | 2015-10-30 | 786,792,484 | -6,252,288 | 14.8318 | 5,304,767,883 | 2015-09-30 |
| 2452 | 2015-10-29 | 793,044,772 | 5,678,240 | 14.9497 | 5,304,767,883 | 2015-09-30 |
| 2453 | 2015-10-28 | 787,366,532 | -787,221 | 14.8426 | 5,304,767,883 | 2015-09-30 |
| 2454 | 2015-10-27 | 788,153,753 | -5,594,031 | 14.8575 | 5,304,767,883 | 2015-09-30 |
| 2455 | 2015-10-26 | 793,747,784 | -764,561 | 14.9629 | 5,304,767,883 | 2015-09-30 |
| 2456 | 2015-10-23 | 794,512,345 | -1,339,930 | 14.9773 | 5,304,767,883 | 2015-09-30 |
| 2457 | 2015-10-22 | 795,852,275 | 4,797,722 | 15.0026 | 5,304,767,883 | 2015-09-30 |
| 2458 | 2015-10-20 | 791,054,553 | -436,680 | 14.9121 | 5,304,767,883 | 2015-09-30 |
| 2459 | 2015-10-19 | 791,491,233 | -711,850 | 14.9204 | 5,304,767,883 | 2015-09-30 |
| 2460 | 2015-10-16 | 792,203,083 | 7,355,101 | 14.9338 | 5,304,767,883 | 2015-09-30 |
| 2461 | 2015-10-15 | 784,847,982 | 830,820 | 14.7951 | 5,304,767,883 | 2015-09-30 |
| 2462 | 2015-10-14 | 784,017,162 | -803,820 | 14.7795 | 5,304,767,883 | 2015-09-30 |
| 2463 | 2015-10-13 | 784,820,982 | -2,773,000 | 14.7946 | 5,304,767,883 | 2015-09-30 |
| 2464 | 2015-10-12 | 787,593,982 | -2,711,000 | 14.8469 | 5,304,767,883 | 2015-09-30 |
| 2465 | 2015-10-09 | 790,304,982 | -1,275,300 | 14.8980 | 5,304,767,883 | 2015-09-30 |
| 2466 | 2015-10-08 | 791,580,282 | -643,001 | 14.9221 | 5,304,767,883 | 2015-09-30 |
| 2467 | 2015-10-07 | 792,223,283 | 3,681,877 | 14.9342 | 5,304,767,883 | 2015-09-30 |
| 2468 | 2015-10-06 | 788,541,406 | -524,502 | 14.8648 | 5,304,767,883 | 2015-09-30 |
| 2469 | 2015-10-05 | 789,065,908 | 567,000 | 14.8747 | 5,304,767,883 | 2015-09-30 |
| 2470 | 2015-10-02 | 788,498,908 | 1,582,905 | 14.8640 | 5,304,767,883 | 2015-09-30 |
| 2471 | 2015-09-30 | 786,916,003 | -2,182,761 | 14.8341 | 5,304,767,883 | 2015-09-30 |
| 2472 | 2015-09-29 | 789,098,764 | 1,257,001 | 14.8753 | 5,304,767,883 | 2015-08-31 |
| 2473 | 2015-09-25 | 787,841,763 | -2,749,260 | 14.8516 | 5,304,767,883 | 2015-08-31 |
| 2474 | 2015-09-24 | 790,591,023 | -1,039,302 | 14.9034 | 5,304,767,883 | 2015-08-31 |
| 2475 | 2015-09-23 | 791,630,325 | 1,085,130 | 14.9230 | 5,304,767,883 | 2015-08-31 |
| 2476 | 2015-09-22 | 790,545,195 | 1,098,870 | 14.9025 | 5,304,767,883 | 2015-08-31 |
| 2477 | 2015-09-21 | 789,446,325 | -147,000 | 14.8818 | 5,304,767,883 | 2015-08-31 |
| 2478 | 2015-09-18 | 789,593,325 | -4,536,373 | 14.8846 | 5,304,767,883 | 2015-08-31 |
| 2479 | 2015-09-17 | 794,129,698 | 3,002,364 | 14.9701 | 5,304,767,883 | 2015-08-31 |
| 2480 | 2015-09-16 | 791,127,334 | -1,416,169 | 14.9135 | 5,304,767,883 | 2015-08-31 |
| 2481 | 2015-09-15 | 792,543,503 | 544,636 | 14.9402 | 5,304,767,883 | 2015-08-31 |
| 2482 | 2015-09-14 | 791,998,867 | -1,854,926 | 14.9299 | 5,304,767,883 | 2015-08-31 |
| 2483 | 2015-09-11 | 793,853,793 | -796,000 | 14.9649 | 5,304,767,883 | 2015-08-31 |
| 2484 | 2015-09-10 | 794,649,793 | -189,863 | 14.9799 | 5,304,767,883 | 2015-08-31 |
| 2485 | 2015-09-09 | 794,839,656 | -5,533,800 | 14.9835 | 5,304,767,883 | 2015-08-31 |
| 2486 | 2015-09-08 | 800,373,456 | 1,537,378 | 15.0878 | 5,304,767,883 | 2015-08-31 |
| 2487 | 2015-09-07 | 798,836,078 | -3,409 | 15.0588 | 5,304,767,883 | 2015-08-31 |
| 2488 | 2015-09-04 | 798,839,487 | 1,191,611 | 15.0589 | 5,304,767,883 | 2015-08-31 |
| 2489 | 2015-09-02 | 797,647,876 | 7,834,309 | 15.0364 | 5,304,767,883 | 2015-08-31 |
| 2490 | 2015-09-01 | 789,813,567 | -904,640 | 14.8887 | 5,304,767,883 | 2015-08-31 |
| 2491 | 2015-08-31 | 790,718,207 | -2,085,989 | 14.9058 | 5,304,767,883 | 2015-08-31 |
| 2492 | 2015-08-28 | 792,804,196 | -8,004,637 | 14.9451 | 5,304,767,883 | 2015-07-31 |
| 2493 | 2015-08-27 | 800,808,833 | 1,679,509 | 15.0960 | 5,304,767,883 | 2015-07-31 |
| 2494 | 2015-08-26 | 799,129,324 | -653,514 | 15.0644 | 5,304,767,883 | 2015-07-31 |
| 2495 | 2015-08-25 | 799,782,838 | -3,009,166 | 15.0767 | 5,304,767,883 | 2015-07-31 |
| 2496 | 2015-08-24 | 802,792,004 | -177,647 | 15.1334 | 5,304,767,883 | 2015-07-31 |
| 2497 | 2015-08-21 | 802,969,651 | 3,311,000 | 15.1368 | 5,304,767,883 | 2015-07-31 |
| 2498 | 2015-08-20 | 799,658,651 | -3,234,470 | 15.0743 | 5,304,767,883 | 2015-07-31 |
| 2499 | 2015-08-19 | 802,893,121 | 445,983 | 15.1353 | 5,304,767,883 | 2015-07-31 |
| 2500 | 2015-08-18 | 802,447,138 | 741,000 | 15.1269 | 5,304,767,883 | 2015-07-31 |
| 2501 | 2015-08-17 | 801,706,138 | -1,898,000 | 15.1129 | 5,304,767,883 | 2015-07-31 |
| 2502 | 2015-08-14 | 803,604,138 | -2,124,731 | 15.1487 | 5,304,767,883 | 2015-07-31 |
| 2503 | 2015-08-13 | 805,728,869 | 938,000 | 15.1888 | 5,304,767,883 | 2015-07-31 |
| 2504 | 2015-08-12 | 804,790,869 | -50,000 | 15.1711 | 5,304,767,883 | 2015-07-31 |
| 2505 | 2015-08-11 | 804,840,869 | -359,840 | 15.1720 | 5,304,767,883 | 2015-07-31 |
| 2506 | 2015-08-10 | 805,200,709 | 992,000 | 15.1788 | 5,304,767,883 | 2015-07-31 |
| 2507 | 2015-08-07 | 804,208,709 | -2,041,000 | 15.1601 | 5,304,767,883 | 2015-07-31 |
| 2508 | 2015-08-06 | 806,249,709 | -4,730,688 | 15.1986 | 5,304,767,883 | 2015-07-31 |
| 2509 | 2015-08-05 | 810,980,397 | -5,207,259 | 15.2878 | 5,304,767,883 | 2015-07-31 |
| 2510 | 2015-08-04 | 816,187,656 | -70,741 | 15.3859 | 5,304,767,883 | 2015-07-31 |
| 2511 | 2015-08-03 | 816,258,397 | -1,067,000 | 15.3873 | 5,304,767,883 | 2015-07-31 |
| 2512 | 2015-07-31 | 817,325,397 | 39,060 | 15.4074 | 5,304,767,883 | 2015-07-31 |
| 2513 | 2015-07-30 | 817,286,337 | -2,506,460 | 15.4066 | 5,304,767,883 | 2015-07-20 |
| 2514 | 2015-07-29 | 819,792,797 | 2,720,500 | 15.4539 | 5,304,767,883 | 2015-07-20 |
| 2515 | 2015-07-28 | 817,072,297 | -10,365,583 | 15.4026 | 5,304,767,883 | 2015-07-20 |
| 2516 | 2015-07-27 | 827,437,880 | -2,893,346 | 15.5980 | 5,304,767,883 | 2015-07-20 |
| 2517 | 2015-07-24 | 830,331,226 | 10,773,429 | 15.6525 | 5,304,767,883 | 2015-07-20 |
| 2518 | 2015-07-23 | 819,557,797 | 7,778,000 | 15.4495 | 5,304,767,883 | 2015-07-20 |
| 2519 | 2015-07-22 | 811,779,797 | 791,000 | 15.3028 | 5,304,767,883 | 2015-07-20 |
| 2520 | 2015-07-21 | 810,988,797 | -1,484,589 | 15.2879 | 5,304,767,883 | 2015-07-20 |
| 2521 | 2015-07-20 | 812,473,386 | -296,304 | 15.3159 | 5,304,767,883 | 2015-07-20 |
| 2522 | 2015-07-17 | 812,769,690 | -18,145,360 | 16.8368 | 4,827,338,751 | 2015-06-30 |
| 2523 | 2015-07-16 | 830,915,050 | -11,388,594 | 17.2127 | 4,827,338,751 | 2015-06-30 |
| 2524 | 2015-07-15 | 842,303,644 | 14,390,844 | 17.4486 | 4,827,338,751 | 2015-06-30 |
| 2525 | 2015-07-14 | 827,912,800 | -9,730,433 | 17.1505 | 4,827,338,751 | 2015-06-30 |
| 2526 | 2015-07-13 | 837,643,233 | 23,724,894 | 17.3521 | 4,827,338,751 | 2015-06-30 |
| 2527 | 2015-07-10 | 813,918,339 | -12,092,927 | 16.8606 | 4,827,338,751 | 2015-06-30 |
| 2528 | 2015-07-09 | 826,011,266 | 12,682,819 | 17.1111 | 4,827,338,751 | 2015-06-30 |
| 2529 | 2015-07-08 | 813,328,447 | 6,818,716 | 16.8484 | 4,827,338,751 | 2015-06-30 |
| 2530 | 2015-07-07 | 806,509,731 | -1,796,748 | 16.7071 | 4,827,338,751 | 2015-06-30 |
| 2531 | 2015-07-06 | 808,306,479 | 12,625,796 | 16.7443 | 4,827,338,751 | 2015-06-30 |
| 2532 | 2015-07-03 | 795,680,683 | -2,232,416 | 16.4828 | 4,827,338,751 | 2015-06-30 |
| 2533 | 2015-07-02 | 797,913,099 | -130,496 | 16.5290 | 4,827,338,751 | 2015-06-30 |
| 2534 | 2015-06-30 | 798,043,595 | -2,326,849 | 16.5318 | 4,827,338,751 | 2015-06-30 |
| 2535 | 2015-06-29 | 800,370,444 | 204,260 | 16.5800 | 4,827,338,751 | 2015-05-31 |
| 2536 | 2015-06-26 | 800,166,184 | 697,000 | 16.5757 | 4,827,338,751 | 2015-05-31 |
| 2537 | 2015-06-25 | 799,469,184 | -1,661,929 | 16.5613 | 4,827,338,751 | 2015-05-31 |
| 2538 | 2015-06-24 | 801,131,113 | -1,908,892 | 16.5957 | 4,827,338,751 | 2015-05-31 |
| 2539 | 2015-06-23 | 803,040,005 | 3,159,098 | 16.6353 | 4,827,338,751 | 2015-05-31 |
| 2540 | 2015-06-22 | 799,880,907 | 1,759,029 | 16.5698 | 4,827,338,751 | 2015-05-31 |
| 2541 | 2015-06-19 | 798,121,878 | 1,877,001 | 16.5334 | 4,827,338,751 | 2015-05-31 |
| 2542 | 2015-06-18 | 796,244,877 | -43,001 | 16.4945 | 4,827,338,751 | 2015-05-31 |
| 2543 | 2015-06-17 | 796,287,878 | 701,255 | 16.4954 | 4,827,338,751 | 2015-05-31 |
| 2544 | 2015-06-16 | 795,586,623 | -1,224,871 | 16.4809 | 4,827,338,751 | 2015-05-31 |
| 2545 | 2015-06-15 | 796,811,494 | -27,981,187 | 16.5062 | 4,827,338,751 | 2015-05-31 |
| 2546 | 2015-06-12 | 824,792,681 | -4,269,930 | 17.0859 | 4,827,338,751 | 2015-05-31 |
| 2547 | 2015-06-11 | 829,062,611 | -12,732,070 | 17.1743 | 4,827,338,751 | 2015-05-31 |
| 2548 | 2015-06-10 | 841,794,681 | -1,681,930 | 17.4381 | 4,827,338,751 | 2015-05-31 |
| 2549 | 2015-06-09 | 843,476,611 | 69,539 | 17.4729 | 4,827,338,751 | 2015-05-31 |
| 2550 | 2015-06-08 | 843,407,072 | 33,981,956 | 17.4715 | 4,827,338,751 | 2015-05-31 |
| 2551 | 2015-06-05 | 809,425,116 | -46,756,183 | 16.7675 | 4,827,338,751 | 2015-05-31 |
| 2552 | 2015-06-04 | 856,181,299 | -6,972,831 | 17.7361 | 4,827,338,751 | 2015-05-31 |
| 2553 | 2015-06-03 | 863,154,130 | -15,267,416 | 17.8805 | 4,827,338,751 | 2015-05-31 |
| 2554 | 2015-06-02 | 878,421,546 | -11,146,647 | 18.1968 | 4,827,338,751 | 2015-05-31 |
| 2555 | 2015-06-01 | 889,568,193 | 11,693,151 | 18.4277 | 4,827,338,751 | 2015-05-31 |
| 2556 | 2015-05-29 | 877,875,042 | 41,456,884 | 18.1855 | 4,827,338,751 | 2015-04-30 |
| 2557 | 2015-05-28 | 836,418,158 | -8,520,100 | 17.3267 | 4,827,338,751 | 2015-04-30 |
| 2558 | 2015-05-27 | 844,938,258 | 14,421,660 | 17.5032 | 4,827,338,751 | 2015-04-30 |
| 2559 | 2015-05-26 | 830,516,598 | 10,633,772 | 17.2044 | 4,827,338,751 | 2015-04-30 |
| 2560 | 2015-05-22 | 819,882,826 | -1,824,201 | 16.9842 | 4,827,338,751 | 2015-04-30 |
| 2561 | 2015-05-21 | 821,707,027 | 527,245 | 17.0219 | 4,827,338,751 | 2015-04-30 |
| 2562 | 2015-05-20 | 821,179,782 | 258,170 | 17.0110 | 4,827,338,751 | 2015-04-30 |
| 2563 | 2015-05-19 | 820,921,612 | -14,539,170 | 17.0057 | 4,827,338,751 | 2015-04-30 |
| 2564 | 2015-05-18 | 835,460,782 | -4,694,364 | 17.3069 | 4,827,338,751 | 2015-04-30 |
| 2565 | 2015-05-15 | 840,155,146 | 3,355,816 | 17.4041 | 4,827,338,751 | 2015-04-30 |
| 2566 | 2015-05-14 | 836,799,330 | -37,315,066 | 17.3346 | 4,827,338,751 | 2015-04-30 |
| 2567 | 2015-05-13 | 874,114,396 | 540,383 | 18.1076 | 4,827,338,751 | 2015-04-30 |
| 2568 | 2015-05-12 | 873,574,013 | -7,647,920 | 18.0964 | 4,827,338,751 | 2015-04-30 |
| 2569 | 2015-05-11 | 881,221,933 | 3,364,877 | 18.2548 | 4,827,338,751 | 2015-04-30 |
| 2570 | 2015-05-08 | 877,857,056 | -3,393,462 | 18.1851 | 4,827,338,751 | 2015-04-30 |
| 2571 | 2015-05-07 | 881,250,518 | 5,433,729 | 18.2554 | 4,827,338,751 | 2015-04-30 |
| 2572 | 2015-05-06 | 875,816,789 | 4,904,415 | 18.1428 | 4,827,338,751 | 2015-04-30 |
| 2573 | 2015-05-05 | 870,912,374 | 2,762,913 | 18.0413 | 4,827,338,751 | 2015-04-30 |
| 2574 | 2015-05-04 | 868,149,461 | -18,021,273 | 17.9840 | 4,827,338,751 | 2015-04-30 |
| 2575 | 2015-04-30 | 886,170,734 | 1,686,776 | 18.3573 | 4,827,338,751 | 2015-04-30 |
| 2576 | 2015-04-29 | 884,483,958 | 8,744,703 | 18.3224 | 4,827,338,751 | 2015-03-31 |
| 2577 | 2015-04-28 | 875,739,255 | -437,548 | 18.1412 | 4,827,338,751 | 2015-03-31 |
| 2578 | 2015-04-27 | 876,176,803 | -4,390,815 | 18.1503 | 4,827,338,751 | 2015-03-31 |
| 2579 | 2015-04-24 | 880,567,618 | 2,251,180 | 18.2413 | 4,827,338,751 | 2015-03-31 |
| 2580 | 2015-04-23 | 878,316,438 | -7,134,309 | 18.1946 | 4,827,338,751 | 2015-03-31 |
| 2581 | 2015-04-22 | 885,450,747 | 7,289,010 | 18.3424 | 4,827,338,751 | 2015-03-31 |
| 2582 | 2015-04-21 | 878,161,737 | -5,800,593 | 18.1914 | 4,827,338,751 | 2015-03-31 |
| 2583 | 2015-04-20 | 883,962,330 | -6,142,123 | 18.3116 | 4,827,338,751 | 2015-03-31 |
| 2584 | 2015-04-17 | 890,104,453 | -476,492 | 18.4388 | 4,827,338,751 | 2015-03-31 |
| 2585 | 2015-04-16 | 890,580,945 | -2,113,600 | 18.4487 | 4,827,338,751 | 2015-03-31 |
| 2586 | 2015-04-15 | 892,694,545 | 2,881,809 | 18.4925 | 4,827,338,751 | 2015-03-31 |
| 2587 | 2015-04-14 | 889,812,736 | -5,884,120 | 18.4328 | 4,827,338,751 | 2015-03-31 |
| 2588 | 2015-04-13 | 895,696,856 | 636,095 | 18.5547 | 4,827,338,751 | 2015-03-31 |
| 2589 | 2015-04-10 | 895,060,761 | -5,767,959 | 18.5415 | 4,827,338,751 | 2015-03-31 |
| 2590 | 2015-04-09 | 900,828,720 | -1,330,164 | 18.6610 | 4,827,338,751 | 2015-03-31 |
| 2591 | 2015-04-08 | 902,158,884 | 131,621 | 18.6885 | 4,827,338,751 | 2015-03-31 |
| 2592 | 2015-04-02 | 902,027,263 | 12,360,791 | 18.6858 | 4,827,338,751 | 2015-03-31 |
| 2593 | 2015-04-01 | 889,666,472 | 7,527,621 | 18.4298 | 4,827,338,751 | 2015-03-31 |
| 2594 | 2015-03-31 | 882,138,851 | 1,500,800 | 18.2738 | 4,827,338,751 | 2015-03-31 |
| 2595 | 2015-03-30 | 880,638,051 | 8,368,408 | 18.2427 | 4,827,338,751 | 2015-02-28 |
| 2596 | 2015-03-27 | 872,269,643 | -17,141,743 | 18.0694 | 4,827,338,751 | 2015-02-28 |
| 2597 | 2015-03-26 | 889,411,386 | 17,245,725 | 18.4245 | 4,827,338,751 | 2015-02-28 |
| 2598 | 2015-03-25 | 872,165,661 | 14,992,480 | 18.0672 | 4,827,338,751 | 2015-02-28 |
| 2599 | 2015-03-24 | 857,173,181 | -2,681,411 | 17.7566 | 4,827,338,751 | 2015-02-28 |
| 2600 | 2015-03-23 | 859,854,592 | -6,580,513 | 17.8122 | 4,827,338,751 | 2015-02-28 |
| 2601 | 2015-03-20 | 866,435,105 | -2,882,843 | 17.9485 | 4,827,338,751 | 2015-02-28 |
| 2602 | 2015-03-19 | 869,317,948 | -24,043,256 | 18.0082 | 4,827,338,751 | 2015-02-28 |
| 2603 | 2015-03-18 | 893,361,204 | 7,086,158 | 18.5063 | 4,827,338,751 | 2015-02-28 |
| 2604 | 2015-03-17 | 886,275,046 | 3,159,923 | 18.3595 | 4,827,338,751 | 2015-02-28 |
| 2605 | 2015-03-16 | 883,115,123 | 95,483 | 18.2940 | 4,827,338,751 | 2015-02-28 |
| 2606 | 2015-03-13 | 883,019,640 | -7,919,781 | 18.2921 | 4,827,338,751 | 2015-02-28 |
| 2607 | 2015-03-12 | 890,939,421 | 8,454,772 | 18.4561 | 4,827,338,751 | 2015-02-28 |
| 2608 | 2015-03-11 | 882,484,649 | 4,285,568 | 18.2810 | 4,827,338,751 | 2015-02-28 |
| 2609 | 2015-03-10 | 878,199,081 | -3,973,002 | 18.1922 | 4,827,338,751 | 2015-02-28 |
| 2610 | 2015-03-09 | 882,172,083 | -17,496,272 | 18.2745 | 4,827,338,751 | 2015-02-28 |
| 2611 | 2015-03-06 | 899,668,355 | 16,554,090 | 18.6369 | 4,827,338,751 | 2015-02-28 |
| 2612 | 2015-03-05 | 883,114,265 | -8,025,035 | 18.2940 | 4,827,338,751 | 2015-02-28 |
| 2613 | 2015-03-04 | 891,139,300 | 22,543,858 | 18.4603 | 4,827,338,751 | 2015-02-28 |
| 2614 | 2015-03-03 | 868,595,442 | 8,479,467 | 17.9933 | 4,827,338,751 | 2015-02-28 |
| 2615 | 2015-03-02 | 860,115,975 | 5,603,614 | 17.8176 | 4,827,338,751 | 2015-02-28 |
| 2616 | 2015-02-27 | 854,512,361 | -7,316,422 | 17.7015 | 4,827,338,751 | 2015-01-31 |
| 2617 | 2015-02-26 | 861,828,783 | 4,066,852 | 17.8531 | 4,827,338,751 | 2015-01-31 |
| 2618 | 2015-02-25 | 857,761,931 | 1,022,355 | 17.7688 | 4,827,338,751 | 2015-01-31 |
| 2619 | 2015-02-24 | 856,739,576 | -1,459,017 | 17.7477 | 4,827,338,751 | 2015-01-31 |
| 2620 | 2015-02-23 | 858,198,593 | -23,960,302 | 17.7779 | 4,827,338,751 | 2015-01-31 |
| 2621 | 2015-02-18 | 882,158,895 | 0 | 18.2742 | 4,827,338,751 | 2015-01-31 |
| 2622 | 2015-02-17 | 882,158,895 | 2,494,955 | 18.2742 | 4,827,338,751 | 2015-01-31 |
| 2623 | 2015-02-16 | 879,663,940 | 12,405,535 | 18.2225 | 4,827,338,751 | 2015-01-31 |
| 2624 | 2015-02-13 | 867,258,405 | 14,240,579 | 17.9656 | 4,827,338,751 | 2015-01-31 |
| 2625 | 2015-02-12 | 853,017,826 | -14,201,606 | 17.6706 | 4,827,338,751 | 2015-01-31 |
| 2626 | 2015-02-11 | 867,219,432 | 30,883,986 | 17.9648 | 4,827,338,751 | 2015-01-31 |
| 2627 | 2015-02-10 | 836,335,446 | -5,768,438 | 17.3250 | 4,827,338,751 | 2015-01-31 |
| 2628 | 2015-02-09 | 842,103,884 | -8,226,492 | 17.4445 | 4,827,338,751 | 2015-01-31 |
| 2629 | 2015-02-06 | 850,330,376 | -35,645,515 | 17.6149 | 4,827,338,751 | 2015-01-31 |
| 2630 | 2015-02-05 | 885,975,891 | 35,308,706 | 18.3533 | 4,827,338,751 | 2015-01-31 |
| 2631 | 2015-02-04 | 850,667,185 | 8,841,516 | 17.6219 | 4,827,338,751 | 2015-01-31 |
| 2632 | 2015-02-03 | 841,825,669 | -9,156,885 | 17.4387 | 4,827,338,751 | 2015-01-31 |
| 2633 | 2015-02-02 | 850,982,554 | -2,307,687 | 17.6284 | 4,827,338,751 | 2015-01-31 |
| 2634 | 2015-01-30 | 853,290,241 | 9,182,277 | 17.6762 | 4,827,338,751 | 2014-12-31 |
| 2635 | 2015-01-29 | 844,107,964 | -14,349,030 | 17.4860 | 4,827,338,751 | 2014-12-31 |
| 2636 | 2015-01-28 | 858,456,994 | 9,435,089 | 17.7832 | 4,827,338,751 | 2014-12-31 |
| 2637 | 2015-01-27 | 849,021,905 | -10,908,727 | 17.5878 | 4,827,338,751 | 2014-12-31 |
| 2638 | 2015-01-26 | 859,930,632 | 28,076,087 | 17.8138 | 4,827,338,751 | 2014-12-31 |
| 2639 | 2015-01-23 | 831,854,545 | 14,047,386 | 17.2322 | 4,827,338,751 | 2014-12-31 |
| 2640 | 2015-01-22 | 817,807,159 | -2,187,090 | 16.9412 | 4,827,338,751 | 2014-12-31 |
| 2641 | 2015-01-21 | 819,994,249 | 4,600,033 | 16.9865 | 4,827,338,751 | 2014-12-31 |
| 2642 | 2015-01-20 | 815,394,216 | -10,938,460 | 16.8912 | 4,827,338,751 | 2014-12-31 |
| 2643 | 2015-01-19 | 826,332,676 | -8,947,833 | 17.1178 | 4,827,338,751 | 2014-12-31 |
| 2644 | 2015-01-16 | 835,280,509 | 1,526,006 | 17.3031 | 4,827,338,751 | 2014-12-31 |
| 2645 | 2015-01-15 | 833,754,503 | -6,155,369 | 17.2715 | 4,827,338,751 | 2014-12-31 |
| 2646 | 2015-01-14 | 839,909,872 | 208,701 | 17.3990 | 4,827,338,751 | 2014-12-31 |
| 2647 | 2015-01-13 | 839,701,171 | -15,485,052 | 17.3947 | 4,827,338,751 | 2014-12-31 |
| 2648 | 2015-01-12 | 855,186,223 | 3,096,659 | 17.7155 | 4,827,338,751 | 2014-12-31 |
| 2649 | 2015-01-09 | 852,089,564 | -7,164,446 | 17.6513 | 4,827,338,751 | 2014-12-31 |
| 2650 | 2015-01-08 | 859,254,010 | 15,198,007 | 17.7997 | 4,827,338,751 | 2014-12-31 |
| 2651 | 2015-01-07 | 844,056,003 | -6,422,835 | 17.4849 | 4,827,338,751 | 2014-12-31 |
| 2652 | 2015-01-06 | 850,478,838 | 1,154,743 | 17.6180 | 4,827,338,751 | 2014-12-31 |
| 2653 | 2015-01-05 | 849,324,095 | 9,175,750 | 17.5940 | 4,827,338,751 | 2014-12-31 |
| 2654 | 2015-01-02 | 840,148,345 | 6,716,616 | 17.4040 | 4,827,338,751 | 2014-12-31 |
| 2655 | 2014-12-31 | 833,431,729 | 0 | 17.2648 | 4,827,338,751 | 2014-12-31 |
| 2656 | 2014-12-30 | 833,431,729 | 47,197 | 17.2648 | 4,827,338,751 | 2014-11-30 |
| 2657 | 2014-12-29 | 833,384,532 | 10,044,758 | 17.2639 | 4,827,338,751 | 2014-11-30 |
| 2658 | 2014-12-24 | 823,339,774 | 0 | 17.0558 | 4,827,338,751 | 2014-11-30 |
| 2659 | 2014-12-23 | 823,339,774 | -5,733,038 | 17.0558 | 4,827,338,751 | 2014-11-30 |
| 2660 | 2014-12-22 | 829,072,812 | -11,832,251 | 17.1745 | 4,827,338,751 | 2014-11-30 |
| 2661 | 2014-12-19 | 840,905,063 | -7,806,028 | 17.4196 | 4,827,338,751 | 2014-11-30 |
| 2662 | 2014-12-18 | 848,711,091 | 18,531,756 | 17.5813 | 4,827,338,751 | 2014-11-30 |
| 2663 | 2014-12-17 | 830,179,335 | -3,116,708 | 17.1975 | 4,827,338,751 | 2014-11-30 |
| 2664 | 2014-12-16 | 833,296,043 | -15,223,053 | 17.2620 | 4,827,338,751 | 2014-11-30 |
| 2665 | 2014-12-15 | 848,519,096 | 16,508,418 | 17.5774 | 4,827,338,751 | 2014-11-30 |
| 2666 | 2014-12-12 | 832,010,678 | 27,005,420 | 17.2354 | 4,827,338,751 | 2014-11-30 |
| 2667 | 2014-12-11 | 805,005,258 | 10,819,632 | 16.6760 | 4,827,338,751 | 2014-11-30 |
| 2668 | 2014-12-10 | 794,185,626 | -21,811,233 | 16.4518 | 4,827,338,751 | 2014-11-30 |
| 2669 | 2014-12-09 | 815,996,859 | -4,456,936 | 16.9037 | 4,827,338,751 | 2014-11-30 |
| 2670 | 2014-12-08 | 820,453,795 | 1,233,600 | 16.9960 | 4,827,338,751 | 2014-11-30 |
| 2671 | 2014-12-05 | 819,220,195 | 523,727 | 16.9704 | 4,827,338,751 | 2014-11-30 |
| 2672 | 2014-12-04 | 818,696,468 | 2,103,167 | 16.9596 | 4,827,338,751 | 2014-11-30 |
| 2673 | 2014-12-03 | 816,593,301 | 450,700 | 16.9160 | 4,827,338,751 | 2014-11-30 |
| 2674 | 2014-12-02 | 816,142,601 | 221,580 | 16.9067 | 4,827,338,751 | 2014-11-30 |
| 2675 | 2014-12-01 | 815,921,021 | -1,428,598 | 16.9021 | 4,827,338,751 | 2014-11-30 |
| 2676 | 2014-11-28 | 817,349,619 | -9,018,070 | 16.9317 | 4,827,338,751 | 2014-10-31 |
| 2677 | 2014-11-27 | 826,367,689 | 10,110,722 | 17.1185 | 4,827,338,751 | 2014-10-31 |
| 2678 | 2014-11-26 | 816,256,967 | -13,298,861 | 16.9090 | 4,827,338,751 | 2014-10-31 |
| 2679 | 2014-11-25 | 829,555,828 | 17,505,245 | 17.1845 | 4,827,338,751 | 2014-10-31 |
| 2680 | 2014-11-24 | 812,050,583 | -5,557,046 | 16.8219 | 4,827,338,751 | 2014-10-31 |
| 2681 | 2014-11-21 | 817,607,629 | 3,426,093 | 16.9370 | 4,827,338,751 | 2014-10-31 |
| 2682 | 2014-11-20 | 814,181,536 | 11,585,836 | 16.8661 | 4,827,338,751 | 2014-10-31 |
| 2683 | 2014-11-19 | 802,595,700 | -5,331,297 | 16.6260 | 4,827,338,751 | 2014-10-31 |
| 2684 | 2014-11-18 | 807,926,997 | -49,792,248 | 16.7365 | 4,827,338,751 | 2014-10-31 |
| 2685 | 2014-11-17 | 857,719,245 | 28,101,412 | 17.7680 | 4,827,338,751 | 2014-10-31 |
| 2686 | 2014-11-14 | 829,617,833 | 65,064,856 | 17.1858 | 4,827,338,751 | 2014-10-31 |
| 2687 | 2014-11-13 | 764,552,977 | 375,742 | 15.8380 | 4,827,338,751 | 2014-10-31 |
| 2688 | 2014-11-12 | 764,177,235 | 2,873,818 | 15.8302 | 4,827,338,751 | 2014-10-31 |
| 2689 | 2014-11-11 | 761,303,417 | -1,563,955 | 15.7707 | 4,827,338,751 | 2014-10-31 |
| 2690 | 2014-11-10 | 762,867,372 | 3,806,163 | 15.8031 | 4,827,338,751 | 2014-10-31 |
| 2691 | 2014-11-07 | 759,061,209 | 4,865,600 | 15.7242 | 4,827,338,751 | 2014-10-31 |
| 2692 | 2014-11-06 | 754,195,609 | 5,415,212 | 15.6234 | 4,827,338,751 | 2014-10-31 |
| 2693 | 2014-11-05 | 748,780,397 | 224,469 | 15.5112 | 4,827,338,751 | 2014-10-31 |
| 2694 | 2014-11-04 | 748,555,928 | -4,746,558 | 15.5066 | 4,827,338,751 | 2014-10-31 |
| 2695 | 2014-11-03 | 753,302,486 | 831,706 | 15.6049 | 4,827,338,751 | 2014-10-31 |
| 2696 | 2014-10-31 | 752,470,780 | 2,891,141 | 15.5877 | 4,827,338,751 | 2014-10-31 |
| 2697 | 2014-10-30 | 749,579,639 | 1,201,080 | 15.5278 | 4,827,338,751 | 2014-09-30 |
| 2698 | 2014-10-29 | 748,378,559 | -4,488,783 | 15.5029 | 4,827,338,751 | 2014-09-30 |
| 2699 | 2014-10-28 | 752,867,342 | 256,874 | 15.5959 | 4,827,338,751 | 2014-09-30 |
| 2700 | 2014-10-27 | 752,610,468 | 312,821 | 15.5906 | 4,827,338,751 | 2014-09-30 |
| 2701 | 2014-10-24 | 752,297,647 | 7,073,799 | 15.5841 | 4,827,338,751 | 2014-09-30 |
| 2702 | 2014-10-23 | 745,223,848 | 4,987,666 | 15.4376 | 4,827,338,751 | 2014-09-30 |
| 2703 | 2014-10-22 | 740,236,182 | -5,884,946 | 15.3342 | 4,827,338,751 | 2014-09-30 |
| 2704 | 2014-10-21 | 746,121,128 | 6,038,194 | 15.4562 | 4,827,338,751 | 2014-09-30 |
| 2705 | 2014-10-20 | 740,082,934 | -5,966,819 | 15.3311 | 4,827,338,751 | 2014-09-30 |
| 2706 | 2014-10-17 | 746,049,753 | -3,421,080 | 15.4547 | 4,827,338,751 | 2014-09-30 |
| 2707 | 2014-10-16 | 749,470,833 | -790,835 | 15.5255 | 4,827,338,751 | 2014-09-30 |
| 2708 | 2014-10-15 | 750,261,668 | -1,960,034 | 15.5419 | 4,827,338,751 | 2014-09-30 |
| 2709 | 2014-10-14 | 752,221,702 | -9,954,286 | 15.5825 | 4,827,338,751 | 2014-09-30 |
| 2710 | 2014-10-13 | 762,175,988 | -2,491,458 | 15.7887 | 4,827,338,751 | 2014-09-30 |
| 2711 | 2014-10-10 | 764,667,446 | 2,999,824 | 15.8404 | 4,827,338,751 | 2014-09-30 |
| 2712 | 2014-10-09 | 761,667,622 | 3,715,300 | 15.7782 | 4,827,338,751 | 2014-09-30 |
| 2713 | 2014-10-08 | 757,952,322 | -6,194,677 | 15.7012 | 4,827,338,751 | 2014-09-30 |
| 2714 | 2014-10-07 | 764,146,999 | 15,101,126 | 15.8296 | 4,827,338,751 | 2014-09-30 |
| 2715 | 2014-10-06 | 749,045,873 | -142,400 | 15.5167 | 4,827,338,751 | 2014-09-30 |
| 2716 | 2014-10-03 | 749,188,273 | -9,779,973 | 15.5197 | 4,827,338,751 | 2014-09-30 |
| 2717 | 2014-09-30 | 758,968,246 | -4,305,134 | 15.7223 | 4,827,338,751 | 2014-09-30 |
| 2718 | 2014-09-29 | 763,273,380 | 5,727,994 | 15.8115 | 4,827,338,751 | 2014-08-31 |
| 2719 | 2014-09-26 | 757,545,386 | 1,826,724 | 15.6928 | 4,827,338,751 | 2014-08-31 |
| 2720 | 2014-09-25 | 755,718,662 | -15,456,550 | 15.6550 | 4,827,338,751 | 2014-08-31 |
| 2721 | 2014-09-24 | 771,175,212 | -201,959 | 15.9752 | 4,827,338,751 | 2014-08-31 |
| 2722 | 2014-09-23 | 771,377,171 | 9,692,041 | 15.9793 | 4,827,338,751 | 2014-08-31 |
| 2723 | 2014-09-22 | 761,685,130 | -9,764,349 | 15.7786 | 4,827,338,751 | 2014-08-31 |
| 2724 | 2014-09-19 | 771,449,479 | -7,244,319 | 15.9808 | 4,827,338,751 | 2014-08-31 |
| 2725 | 2014-09-18 | 778,693,798 | -5,277,546 | 16.1309 | 4,827,338,751 | 2014-08-31 |
| 2726 | 2014-09-17 | 783,971,344 | -934,334 | 16.2402 | 4,827,338,751 | 2014-08-31 |
| 2727 | 2014-09-16 | 784,905,678 | -4,162,746 | 16.2596 | 4,827,338,751 | 2014-08-31 |
| 2728 | 2014-09-15 | 789,068,424 | -5,697,956 | 16.3458 | 4,827,338,751 | 2014-08-31 |
| 2729 | 2014-09-12 | 794,766,380 | 1,070,372 | 16.4639 | 4,827,338,751 | 2014-08-31 |
| 2730 | 2014-09-11 | 793,696,008 | 3,473,572 | 16.4417 | 4,827,338,751 | 2014-08-31 |
| 2731 | 2014-09-10 | 790,222,436 | 9,915,754 | 16.3697 | 4,827,338,751 | 2014-08-31 |
| 2732 | 2014-09-08 | 780,306,682 | -16,339,576 | 16.1643 | 4,827,338,751 | 2014-08-31 |
| 2733 | 2014-09-05 | 796,646,258 | -19,728,210 | 16.5028 | 4,827,338,751 | 2014-08-31 |
| 2734 | 2014-09-04 | 816,374,468 | -89,165,938 | 16.9115 | 4,827,338,751 | 2014-08-31 |
| 2735 | 2014-09-03 | 905,540,406 | -15,476,910 | 18.7586 | 4,827,338,751 | 2014-08-31 |
| 2736 | 2014-09-02 | 921,017,316 | 165,405,502 | 19.0792 | 4,827,338,751 | 2014-08-31 |
| 2737 | 2014-09-01 | 755,611,814 | -1,411,103 | 15.6528 | 4,827,338,751 | 2014-08-31 |
| 2738 | 2014-08-29 | 757,022,917 | 795,315 | 15.6820 | 4,827,338,751 | 2014-07-31 |
| 2739 | 2014-08-28 | 756,227,602 | 7,589,798 | 15.6655 | 4,827,338,751 | 2014-07-31 |
| 2740 | 2014-08-27 | 748,637,804 | 265,992 | 15.5083 | 4,827,338,751 | 2014-07-31 |
| 2741 | 2014-08-26 | 748,371,812 | 6,680,992 | 15.5028 | 4,827,338,751 | 2014-07-31 |
| 2742 | 2014-08-25 | 741,690,820 | 2,755,000 | 15.3644 | 4,827,338,751 | 2014-07-31 |
| 2743 | 2014-08-22 | 738,935,820 | -4,007,349 | 15.3073 | 4,827,338,751 | 2014-07-31 |
| 2744 | 2014-08-21 | 742,943,169 | -1,140,975 | 15.3903 | 4,827,338,751 | 2014-07-31 |
| 2745 | 2014-08-20 | 744,084,144 | 5,815,884 | 15.4140 | 4,827,338,751 | 2014-07-31 |
| 2746 | 2014-08-19 | 738,268,260 | -2,396,560 | 15.2935 | 4,827,338,751 | 2014-07-31 |
| 2747 | 2014-08-18 | 740,664,820 | -1,016,342 | 15.3431 | 4,827,338,751 | 2014-07-31 |
| 2748 | 2014-08-15 | 741,681,162 | -3,512,151 | 15.3642 | 4,827,338,751 | 2014-07-31 |
| 2749 | 2014-08-14 | 745,193,313 | -7,484,505 | 15.4369 | 4,827,338,751 | 2014-07-31 |
| 2750 | 2014-08-13 | 752,677,818 | 9,246,144 | 15.5920 | 4,827,338,751 | 2014-07-31 |
| 2751 | 2014-08-12 | 743,431,674 | 15,139,869 | 15.4004 | 4,827,338,751 | 2014-07-31 |
| 2752 | 2014-08-11 | 728,291,805 | -504,531 | 15.0868 | 4,827,338,751 | 2014-07-31 |
| 2753 | 2014-08-08 | 728,796,336 | 1,222,600 | 15.0973 | 4,827,338,751 | 2014-07-31 |
| 2754 | 2014-08-07 | 727,573,736 | 1,530,190 | 15.0719 | 4,827,338,751 | 2014-07-31 |
| 2755 | 2014-08-06 | 726,043,546 | 248,634 | 15.0402 | 4,827,338,751 | 2014-07-31 |
| 2756 | 2014-08-05 | 725,794,912 | 2,159,000 | 15.0351 | 4,827,338,751 | 2014-07-31 |
| 2757 | 2014-08-04 | 723,635,912 | -1,118,700 | 14.9904 | 4,827,338,751 | 2014-07-31 |
| 2758 | 2014-08-01 | 724,754,612 | -4,844,336 | 15.0135 | 4,827,338,751 | 2014-07-31 |
| 2759 | 2014-07-31 | 729,598,948 | -722,957 | 15.1139 | 4,827,338,751 | 2014-07-31 |
| 2760 | 2014-07-30 | 730,321,905 | -8,574,553 | 15.1289 | 4,827,338,751 | 2014-06-30 |
| 2761 | 2014-07-29 | 738,896,458 | -2,768,489 | 15.3065 | 4,827,338,751 | 2014-06-30 |
| 2762 | 2014-07-28 | 741,664,947 | -5,724,461 | 15.3638 | 4,827,338,751 | 2014-06-30 |
| 2763 | 2014-07-25 | 747,389,408 | 872,636 | 15.4824 | 4,827,338,751 | 2014-06-30 |
| 2764 | 2014-07-24 | 746,516,772 | 3,378,364 | 15.4644 | 4,827,338,751 | 2014-06-30 |
| 2765 | 2014-07-23 | 743,138,408 | 6,291,001 | 15.3944 | 4,827,338,751 | 2014-06-30 |
| 2766 | 2014-07-22 | 736,847,407 | -551,720 | 15.2641 | 4,827,338,751 | 2014-06-30 |
| 2767 | 2014-07-21 | 737,399,127 | -5,687,320 | 15.2755 | 4,827,338,751 | 2014-06-30 |
| 2768 | 2014-07-18 | 743,086,447 | -4,252,600 | 15.3933 | 4,827,338,751 | 2014-06-30 |
| 2769 | 2014-07-17 | 747,339,047 | -5,900,511 | 15.4814 | 4,827,338,751 | 2014-06-30 |
| 2770 | 2014-07-16 | 753,239,558 | -1,208,121 | 15.6036 | 4,827,338,751 | 2014-06-30 |
| 2771 | 2014-07-15 | 754,447,679 | 643,106 | 15.6286 | 4,827,338,751 | 2014-06-30 |
| 2772 | 2014-07-14 | 753,804,573 | 2,338,280 | 15.6153 | 4,827,338,751 | 2014-06-30 |
| 2773 | 2014-07-11 | 751,466,293 | -2,592,302 | 15.5669 | 4,827,338,751 | 2014-06-30 |
| 2774 | 2014-07-10 | 754,058,595 | 7,086,981 | 15.6206 | 4,827,338,751 | 2014-06-30 |
| 2775 | 2014-07-09 | 746,971,614 | -6,798,000 | 15.4738 | 4,827,338,751 | 2014-06-30 |
| 2776 | 2014-07-08 | 753,769,614 | -4,631,000 | 15.6146 | 4,827,338,751 | 2014-06-30 |
| 2777 | 2014-07-07 | 758,400,614 | -1,438,298 | 15.7105 | 4,827,338,751 | 2014-06-30 |
| 2778 | 2014-07-04 | 759,838,912 | 2,940,058 | 15.7403 | 4,827,338,751 | 2014-06-30 |
| 2779 | 2014-07-03 | 756,898,854 | 5,068,240 | 15.6794 | 4,827,338,751 | 2014-06-30 |
| 2780 | 2014-07-02 | 751,830,614 | -163,512,770 | 15.5744 | 4,827,338,751 | 2014-06-30 |
| 2781 | 2014-06-30 | 915,343,384 | -863,000 | 18.9617 | 4,827,338,751 | 2014-06-30 |
| 2782 | 2014-06-27 | 916,206,384 | -4,402,684 | 18.9795 | 4,827,338,751 | 2014-05-31 |
| 2783 | 2014-06-26 | 920,609,068 | -3,787,000 | 19.0707 | 4,827,338,751 | 2014-05-31 |
| 2784 | 2014-06-25 | 924,396,068 | 2,343,059 | 19.1492 | 4,827,338,751 | 2014-05-31 |
| 2785 | 2014-06-24 | 922,053,009 | -931,578 | 19.1006 | 4,827,338,751 | 2014-05-31 |
| 2786 | 2014-06-23 | 922,984,587 | -1,050,850 | 19.1199 | 4,827,338,751 | 2014-05-31 |
| 2787 | 2014-06-20 | 924,035,437 | -489,598 | 19.1417 | 4,827,338,751 | 2014-05-31 |
| 2788 | 2014-06-19 | 924,525,035 | 32,633 | 19.1519 | 4,827,338,751 | 2014-05-31 |
| 2789 | 2014-06-18 | 924,492,402 | 13,865,945 | 19.1512 | 4,827,338,751 | 2014-05-31 |
| 2790 | 2014-06-17 | 910,626,457 | 5,035,223 | 18.8639 | 4,827,338,751 | 2014-05-31 |
| 2791 | 2014-06-16 | 905,591,234 | -2,716,741 | 18.7596 | 4,827,338,751 | 2014-05-31 |
| 2792 | 2014-06-13 | 908,307,975 | -497,398 | 18.8159 | 4,827,338,751 | 2014-05-31 |
| 2793 | 2014-06-12 | 908,805,373 | 298,642 | 18.8262 | 4,827,338,751 | 2014-05-31 |
| 2794 | 2014-06-11 | 908,506,731 | -9,186,924 | 18.8200 | 4,827,338,751 | 2014-05-31 |
| 2795 | 2014-06-10 | 917,693,655 | -5,405,514 | 19.0103 | 4,827,338,751 | 2014-05-31 |
| 2796 | 2014-06-09 | 923,099,169 | -2,029,979 | 19.1223 | 4,827,338,751 | 2014-05-31 |
| 2797 | 2014-06-06 | 925,129,148 | -6,721,366 | 19.1644 | 4,827,338,751 | 2014-05-31 |
| 2798 | 2014-06-05 | 931,850,514 | -9,228,343 | 19.3036 | 4,827,338,751 | 2014-05-31 |
| 2799 | 2014-06-04 | 941,078,857 | 3,041,349 | 19.4948 | 4,827,338,751 | 2014-05-31 |
| 2800 | 2014-06-03 | 938,037,508 | -22,911,144 | 19.4318 | 4,827,338,751 | 2014-05-31 |
| 2801 | 2014-05-30 | 960,948,652 | 2,122,446 | 19.9064 | 4,827,338,751 | 2014-04-30 |
| 2802 | 2014-05-29 | 958,826,206 | -9,556,182 | 19.8624 | 4,827,338,751 | 2014-04-30 |
| 2803 | 2014-05-28 | 968,382,388 | 2,126,083 | 20.0604 | 4,827,338,751 | 2014-04-30 |
| 2804 | 2014-05-27 | 966,256,305 | 18,000,106 | 20.0163 | 4,827,338,751 | 2014-04-30 |
| 2805 | 2014-05-26 | 948,256,199 | 17,358,999 | 19.6435 | 4,827,338,751 | 2014-04-30 |
| 2806 | 2014-05-23 | 930,897,200 | -4,301,999 | 19.2839 | 4,827,338,751 | 2014-04-30 |
| 2807 | 2014-05-22 | 935,199,199 | 6,089,700 | 19.3730 | 4,827,338,751 | 2014-04-30 |
| 2808 | 2014-05-21 | 929,109,499 | 13,372,940 | 19.2468 | 4,827,338,751 | 2014-04-30 |
| 2809 | 2014-05-20 | 915,736,559 | -3,689,000 | 18.9698 | 4,827,338,751 | 2014-04-30 |
| 2810 | 2014-05-19 | 919,425,559 | -6,160,030 | 19.0462 | 4,827,338,751 | 2014-04-30 |
| 2811 | 2014-05-16 | 925,585,589 | -13,751,447 | 19.1738 | 4,827,338,751 | 2014-04-30 |
| 2812 | 2014-05-15 | 939,337,036 | 492,202 | 19.4587 | 4,827,338,751 | 2014-04-30 |
| 2813 | 2014-05-14 | 938,844,834 | -4,904,743 | 19.4485 | 4,827,338,751 | 2014-04-30 |
| 2814 | 2014-05-13 | 943,749,577 | 1,844,000 | 19.5501 | 4,827,338,751 | 2014-04-30 |
| 2815 | 2014-05-12 | 941,905,577 | 2,217,322 | 19.5119 | 4,827,338,751 | 2014-04-30 |
| 2816 | 2014-05-10 | 939,688,255 | 0 | 19.4660 | 4,827,338,751 | 2014-04-30 |
| 2817 | 2014-05-09 | 939,688,255 | 6,320,001 | 19.4660 | 4,827,338,751 | 2014-04-30 |
| 2818 | 2014-05-08 | 933,368,254 | -2,198,772 | 19.3350 | 4,827,338,751 | 2014-04-30 |
| 2819 | 2014-05-07 | 935,567,026 | 613,098 | 19.3806 | 4,827,338,751 | 2014-04-30 |
| 2820 | 2014-05-05 | 934,953,928 | 3,354,450 | 19.3679 | 4,827,338,751 | 2014-04-30 |
| 2821 | 2014-05-02 | 931,599,478 | 373,487 | 19.2984 | 4,827,338,751 | 2014-04-30 |
| 2822 | 2014-04-30 | 931,225,991 | 9,197,000 | 19.2907 | 4,827,338,751 | 2014-04-30 |
| 2823 | 2014-04-29 | 922,028,991 | 4,127,600 | 19.1002 | 4,827,338,751 | 2014-03-31 |
| 2824 | 2014-04-28 | 917,901,391 | 7,129,907 | 19.0146 | 4,827,338,751 | 2014-03-31 |
| 2825 | 2014-04-25 | 910,771,484 | -4,087,600 | 18.8669 | 4,827,338,751 | 2014-03-31 |
| 2826 | 2014-04-24 | 914,859,084 | -352,899 | 18.9516 | 4,827,338,751 | 2014-03-31 |
| 2827 | 2014-04-23 | 915,211,983 | 394,400 | 18.9589 | 4,827,338,751 | 2014-03-31 |
| 2828 | 2014-04-22 | 914,817,583 | -866,001 | 18.9508 | 4,827,338,751 | 2014-03-31 |
| 2829 | 2014-04-17 | 915,683,584 | 4,266,007 | 18.9687 | 4,827,338,751 | 2014-03-31 |
| 2830 | 2014-04-16 | 911,417,577 | -127,028 | 18.8803 | 4,827,338,751 | 2014-03-31 |
| 2831 | 2014-04-15 | 911,544,605 | -2,342,980 | 18.8830 | 4,827,338,751 | 2014-03-31 |
| 2832 | 2014-04-14 | 913,887,585 | 7,815,765 | 18.9315 | 4,827,338,751 | 2014-03-31 |
| 2833 | 2014-04-11 | 906,071,820 | 3,268,640 | 18.7696 | 4,827,338,751 | 2014-03-31 |
| 2834 | 2014-04-10 | 902,803,180 | -6,018,000 | 18.7019 | 4,827,338,751 | 2014-03-31 |
| 2835 | 2014-04-09 | 908,821,180 | -1,666,462 | 18.8265 | 4,827,338,751 | 2014-03-31 |
| 2836 | 2014-04-08 | 910,487,642 | -9,066,405 | 18.8611 | 4,827,338,751 | 2014-03-31 |
| 2837 | 2014-04-07 | 919,554,047 | 3,835,704 | 19.0489 | 4,827,338,751 | 2014-03-31 |
| 2838 | 2014-04-04 | 915,718,343 | 3,814,070 | 18.9694 | 4,827,338,751 | 2014-03-31 |
| 2839 | 2014-04-03 | 911,904,273 | 7,952,864 | 18.8904 | 4,827,338,751 | 2014-03-31 |
| 2840 | 2014-04-02 | 903,951,409 | 774,683 | 18.7257 | 4,827,338,751 | 2014-03-31 |
| 2841 | 2014-04-01 | 903,176,726 | 3,501,414 | 18.7096 | 4,827,338,751 | 2014-03-31 |
| 2842 | 2014-03-31 | 899,675,312 | 2,208,607 | 18.6371 | 4,827,338,751 | 2014-03-31 |
| 2843 | 2014-03-28 | 897,466,705 | -2,994,159 | 18.5913 | 4,827,338,751 | 2014-02-28 |
| 2844 | 2014-03-27 | 900,460,864 | 673,096 | 18.6534 | 4,827,338,751 | 2014-02-28 |
| 2845 | 2014-03-26 | 899,787,768 | 6,282,397 | 18.6394 | 4,827,338,751 | 2014-02-28 |
| 2846 | 2014-03-25 | 893,505,371 | -5,812,000 | 18.5093 | 4,827,338,751 | 2014-02-28 |
| 2847 | 2014-03-24 | 899,317,371 | -7,744,776 | 18.6297 | 4,827,338,751 | 2014-02-28 |
| 2848 | 2014-03-21 | 907,062,147 | -5,886,984 | 18.7901 | 4,827,338,751 | 2014-02-28 |
| 2849 | 2014-03-20 | 912,949,131 | 3,472,092 | 18.9121 | 4,827,338,751 | 2014-02-28 |
| 2850 | 2014-03-19 | 909,477,039 | 450,137 | 18.8401 | 4,827,338,751 | 2014-02-28 |
| 2851 | 2014-03-18 | 909,026,902 | 1,439,226 | 18.8308 | 4,827,338,751 | 2014-02-28 |
| 2852 | 2014-03-17 | 907,587,676 | 1,993,469 | 18.8010 | 4,827,338,751 | 2014-02-28 |
| 2853 | 2014-03-14 | 905,594,207 | 3,845,693 | 18.7597 | 4,827,338,751 | 2014-02-28 |
| 2854 | 2014-03-13 | 901,748,514 | -1,648,932 | 18.6800 | 4,827,338,751 | 2014-02-28 |
| 2855 | 2014-03-12 | 903,397,446 | -520,718 | 18.7142 | 4,827,338,751 | 2014-02-28 |
| 2856 | 2014-03-11 | 903,918,164 | 11,571,308 | 18.7250 | 4,827,338,751 | 2014-02-28 |
| 2857 | 2014-03-10 | 892,346,856 | 3,245,679 | 18.4853 | 4,827,338,751 | 2014-02-28 |
| 2858 | 2014-03-07 | 889,101,177 | 1,574,734 | 18.4180 | 4,827,338,751 | 2014-02-28 |
| 2859 | 2014-03-06 | 887,526,443 | -9,245,054 | 18.3854 | 4,827,338,751 | 2014-02-28 |
| 2860 | 2014-03-05 | 896,771,497 | -10,210,700 | 18.5769 | 4,827,338,751 | 2014-02-28 |
| 2861 | 2014-03-04 | 906,982,197 | 1,715,900 | 18.7885 | 4,827,338,751 | 2014-02-28 |
| 2862 | 2014-03-03 | 905,266,297 | -412,400 | 18.7529 | 4,827,338,751 | 2014-02-28 |
| 2863 | 2014-02-28 | 905,678,697 | -9,234,638 | 18.7614 | 4,827,338,751 | 2014-02-28 |
| 2864 | 2014-02-27 | 914,913,335 | -6,181,506 | 18.9527 | 4,827,338,751 | 2014-01-31 |
| 2865 | 2014-02-26 | 921,094,841 | -1,930,288 | 19.0808 | 4,827,338,751 | 2014-01-31 |
| 2866 | 2014-02-25 | 923,025,129 | 2,479,197 | 19.1208 | 4,827,338,751 | 2014-01-31 |
| 2867 | 2014-02-24 | 920,545,932 | 284,143 | 19.0694 | 4,827,338,751 | 2014-01-31 |
| 2868 | 2014-02-21 | 920,261,789 | 3,617,352 | 19.0635 | 4,827,338,751 | 2014-01-31 |
| 2869 | 2014-02-20 | 916,644,437 | -1,431,758 | 18.9886 | 4,827,338,751 | 2014-01-31 |
| 2870 | 2014-02-19 | 918,076,195 | 9,836,748 | 19.0183 | 4,827,338,751 | 2014-01-31 |
| 2871 | 2014-02-18 | 908,239,447 | 286,010 | 18.8145 | 4,827,338,751 | 2014-01-31 |
| 2872 | 2014-02-17 | 907,953,437 | -4,369,757 | 18.8086 | 4,827,338,751 | 2014-01-31 |
| 2873 | 2014-02-14 | 912,323,194 | 3,760,075 | 18.8991 | 4,827,338,751 | 2014-01-31 |
| 2874 | 2014-02-13 | 908,563,119 | 7,877,200 | 18.8212 | 4,827,338,751 | 2014-01-31 |
| 2875 | 2014-02-12 | 900,685,919 | 21,029,600 | 18.6580 | 4,827,338,751 | 2014-01-31 |
| 2876 | 2014-02-11 | 879,656,319 | -1,178,159 | 18.2224 | 4,827,338,751 | 2014-01-31 |
| 2877 | 2014-02-10 | 880,834,478 | -6,569,890 | 18.2468 | 4,827,338,751 | 2014-01-31 |
| 2878 | 2014-02-07 | 887,404,368 | 1,297,980 | 18.3829 | 4,827,338,751 | 2014-01-31 |
| 2879 | 2014-02-06 | 886,106,388 | 4,061,536 | 18.3560 | 4,827,338,751 | 2014-01-31 |
| 2880 | 2014-02-05 | 882,044,852 | -2,683,362 | 18.2719 | 4,827,338,751 | 2014-01-31 |
| 2881 | 2014-02-04 | 884,728,214 | 938,286 | 18.3275 | 4,827,338,751 | 2014-01-31 |
| 2882 | 2014-01-30 | 883,789,928 | 0 | 18.3080 | 4,827,338,751 | 2013-12-31 |
| 2883 | 2014-01-29 | 883,789,928 | 5,987,910 | 18.3080 | 4,827,338,751 | 2013-12-31 |
| 2884 | 2014-01-28 | 877,802,018 | -2,269,347 | 18.1840 | 4,827,338,751 | 2013-12-31 |
| 2885 | 2014-01-27 | 880,071,365 | 8,189,736 | 18.2310 | 4,827,338,751 | 2013-12-31 |
| 2886 | 2014-01-24 | 871,881,629 | 8,121,918 | 18.0613 | 4,827,338,751 | 2013-12-31 |
| 2887 | 2014-01-23 | 863,759,711 | 7,047,287 | 17.8931 | 4,827,338,751 | 2013-12-31 |
| 2888 | 2014-01-22 | 856,712,424 | 2,669,886 | 17.7471 | 4,827,338,751 | 2013-12-31 |
| 2889 | 2014-01-21 | 854,042,538 | -2,293,374 | 17.6918 | 4,827,338,751 | 2013-12-31 |
| 2890 | 2014-01-20 | 856,335,912 | -501,570 | 17.7393 | 4,827,338,751 | 2013-12-31 |
| 2891 | 2014-01-17 | 856,837,482 | 686,531 | 17.7497 | 4,827,338,751 | 2013-12-31 |
| 2892 | 2014-01-16 | 856,150,951 | -6,386,336 | 17.7355 | 4,827,338,751 | 2013-12-31 |
| 2893 | 2014-01-15 | 862,537,287 | -5,324,000 | 17.8678 | 4,827,338,751 | 2013-12-31 |
| 2894 | 2014-01-14 | 867,861,287 | 4,020,206 | 17.9780 | 4,827,338,751 | 2013-12-31 |
| 2895 | 2014-01-13 | 863,841,081 | -10,998,020 | 17.8948 | 4,827,338,751 | 2013-12-31 |
| 2896 | 2014-01-10 | 874,839,101 | -20,207,882 | 18.1226 | 4,827,338,751 | 2013-12-31 |
| 2897 | 2014-01-09 | 895,046,983 | 4,615,868 | 18.5412 | 4,827,338,751 | 2013-12-31 |
| 2898 | 2014-01-08 | 890,431,115 | 4,332,855 | 18.4456 | 4,827,338,751 | 2013-12-31 |
| 2899 | 2014-01-07 | 886,098,260 | 126,464 | 18.3558 | 4,827,338,751 | 2013-12-31 |
| 2900 | 2014-01-06 | 885,971,796 | 23,674,310 | 18.3532 | 4,827,338,751 | 2013-12-31 |
| 2901 | 2014-01-03 | 862,297,486 | -10,519,330 | 17.8628 | 4,827,338,751 | 2013-12-31 |
| 2902 | 2014-01-02 | 872,816,816 | -1,338,935 | 18.0807 | 4,827,338,751 | 2013-12-31 |
| 2903 | 2013-12-31 | 874,155,751 | 0 | 18.1084 | 4,827,338,751 | 2013-12-31 |
| 2904 | 2013-12-30 | 874,155,751 | -2,977,968 | 18.1084 | 4,827,338,751 | 2013-11-30 |
| 2905 | 2013-12-27 | 877,133,719 | -4,277,042 | 18.1701 | 4,827,338,751 | 2013-11-30 |
| 2906 | 2013-12-24 | 881,410,761 | 0 | 18.2587 | 4,827,338,751 | 2013-11-30 |
| 2907 | 2013-12-23 | 881,410,761 | -2,628,712 | 18.2587 | 4,827,338,751 | 2013-11-30 |
| 2908 | 2013-12-20 | 884,039,473 | 2,034,091 | 18.3132 | 4,827,338,751 | 2013-11-30 |
| 2909 | 2013-12-19 | 882,005,382 | -465,539,435 | 18.2710 | 4,827,338,751 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,347,544,817 | -655,519,473 | 27.9149 | 4,827,338,751 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,003,064,290 | -6,065,757 | 41.4942 | 4,827,338,751 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,009,130,047 | 6,470,956 | 41.6198 | 4,827,338,751 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,002,659,091 | 1,126,313 | 41.4858 | 4,827,338,751 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,001,532,778 | -12,921,274 | 41.4624 | 4,827,338,751 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,014,454,052 | 2,315,747 | 41.7301 | 4,827,338,751 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,012,138,305 | 4,677,142 | 41.6821 | 4,827,338,751 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,007,461,163 | -3,508,649 | 41.5853 | 4,827,338,751 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,010,969,812 | -7,387,885 | 41.6579 | 4,827,338,751 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,018,357,697 | 13,799,338 | 41.8110 | 4,827,338,751 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,004,558,359 | 1,825,128 | 41.5251 | 4,827,338,751 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,002,733,231 | -7,137,177 | 41.4873 | 4,827,338,751 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,009,870,408 | -12,967,294 | 41.6352 | 4,827,338,751 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,022,837,702 | -259,740 | 41.9038 | 4,827,338,751 | 2013-11-18 |
| 2924 | 2013-11-28 | 2,023,097,442 | -8,383,022 | 41.9092 | 4,827,338,751 | 2013-11-18 |
| 2925 | 2013-11-27 | 2,031,480,464 | -3,779,794 | 42.0828 | 4,827,338,751 | 2013-11-18 |
| 2926 | 2013-11-26 | 2,035,260,258 | -1,215,232 | 42.1611 | 4,827,338,751 | 2013-11-18 |
| 2927 | 2013-11-25 | 2,036,475,490 | -2,218,859 | 42.1863 | 4,827,338,751 | 2013-11-18 |
| 2928 | 2013-11-22 | 2,038,694,349 | -1,584,298 | 42.2323 | 4,827,338,751 | 2013-11-18 |
| 2929 | 2013-11-21 | 2,040,278,647 | -9,349,535 | 42.2651 | 4,827,338,751 | 2013-11-18 |
| 2930 | 2013-11-20 | 2,049,628,182 | -18,260,884 | 42.4588 | 4,827,338,751 | 2013-11-18 |
| 2931 | 2013-11-19 | 2,067,889,066 | -6,071,261 | 42.8370 | 4,827,338,751 | 2013-11-18 |
| 2932 | 2013-11-18 | 2,073,960,327 | -9,474,779 | 42.9628 | 4,827,338,751 | 2013-11-18 |
| 2933 | 2013-11-15 | 2,083,435,106 | -16,841,423 | 43.2379 | 4,818,535,733 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,100,276,529 | -2,047,160 | 43.5874 | 4,818,535,733 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,102,323,689 | 3,005,618 | 43.6299 | 4,818,535,733 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,099,318,071 | 1,437,458 | 43.5676 | 4,818,535,733 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,097,880,613 | 2,896,924 | 43.5377 | 4,818,535,733 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,094,983,689 | -8,933,133 | 43.4776 | 4,818,535,733 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,103,916,822 | 12,119,832 | 43.6630 | 4,818,535,733 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,091,796,990 | -21,258,194 | 43.4115 | 4,818,535,733 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,113,055,184 | -13,063,870 | 43.8526 | 4,818,535,733 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,126,119,054 | -9,449,718 | 44.1238 | 4,818,535,733 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,135,568,772 | -143,664,456 | 44.3199 | 4,818,535,733 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,279,233,228 | 10,121,657 | 47.3014 | 4,818,535,733 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,269,111,571 | -3,980,968 | 47.0913 | 4,818,535,733 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,273,092,539 | 552,343 | 47.1739 | 4,818,535,733 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,272,540,196 | 105,160 | 47.1625 | 4,818,535,733 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,272,435,036 | -18,426,055 | 47.1603 | 4,818,535,733 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,290,861,091 | -16,885,672 | 47.5427 | 4,818,535,733 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,307,746,763 | -1,104,019 | 47.8931 | 4,818,535,733 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,308,850,782 | 432,030 | 47.9160 | 4,818,535,733 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,308,418,752 | 2,401,070 | 47.9071 | 4,818,535,733 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,306,017,682 | -1,747,677 | 47.8572 | 4,818,535,733 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,307,765,359 | 4,365,997 | 47.8935 | 4,818,535,733 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,303,399,362 | -92,185 | 47.8029 | 4,818,535,733 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,303,491,547 | 19,153,295 | 47.8048 | 4,818,535,733 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,284,338,252 | -4,155,134 | 47.4073 | 4,818,535,733 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,288,493,386 | -2,403,657 | 47.4935 | 4,818,535,733 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,290,897,043 | 6,415,269 | 47.5434 | 4,818,535,733 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,284,481,774 | 3,440,950 | 47.4103 | 4,818,535,733 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,281,040,824 | -3,560,152 | 47.3389 | 4,818,535,733 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,284,600,976 | -967,811 | 47.4128 | 4,818,535,733 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,285,568,787 | 13,050,508 | 47.4328 | 4,818,535,733 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,272,518,279 | 6,198,824 | 47.1620 | 4,818,535,733 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,266,319,455 | 4,550,072 | 47.0334 | 4,818,535,733 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,261,769,383 | -78,210,700 | 46.9389 | 4,818,535,733 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,339,980,083 | 2,550,039 | 48.5621 | 4,818,535,733 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,337,430,044 | 4,635,339 | 48.5091 | 4,818,535,733 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,332,794,705 | 1,279,002 | 48.4129 | 4,818,535,733 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,331,515,703 | 1,584,000 | 48.3864 | 4,818,535,733 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,329,931,703 | 3,896,913 | 48.3535 | 4,818,535,733 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,326,034,790 | 4,692,459 | 48.2726 | 4,818,535,733 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,321,342,331 | 2,035,218 | 48.1753 | 4,818,535,733 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,319,307,113 | 2,076,320 | 48.1330 | 4,818,535,733 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,317,230,793 | 1,834,990 | 48.0899 | 4,818,535,733 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,315,395,803 | 1,410,389 | 48.0519 | 4,818,535,733 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,313,985,414 | 1,305,943 | 48.0226 | 4,818,535,733 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,312,679,471 | 427,237 | 47.9955 | 4,818,535,733 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,312,252,234 | 6,352,715 | 47.9866 | 4,818,535,733 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,305,899,519 | 1,628,662,844 | 47.8548 | 4,818,535,733 | 2013-08-31 |
| 2981 | 2013-09-05 | 677,236,675 | -2,338,717 | 14.0548 | 4,818,535,733 | 2013-08-31 |
| 2982 | 2013-09-04 | 679,575,392 | -1,138,000 | 14.1034 | 4,818,535,733 | 2013-08-31 |
| 2983 | 2013-09-03 | 680,713,392 | 7,963,816 | 14.1270 | 4,818,535,733 | 2013-08-31 |
| 2984 | 2013-09-02 | 672,749,576 | 6,352,000 | 13.9617 | 4,818,535,733 | 2013-08-31 |
| 2985 | 2013-08-30 | 666,397,576 | -1,431,180 | 13.8299 | 4,818,535,733 | 2013-07-31 |
| 2986 | 2013-08-29 | 667,828,756 | 1,558,180 | 13.8596 | 4,818,535,733 | 2013-07-31 |
| 2987 | 2013-08-28 | 666,270,576 | -166,999 | 13.8272 | 4,818,535,733 | 2013-07-31 |
| 2988 | 2013-08-27 | 666,437,575 | 2,101,091 | 13.8307 | 4,818,535,733 | 2013-07-31 |
| 2989 | 2013-08-26 | 664,336,484 | -1,012,000 | 13.7871 | 4,818,535,733 | 2013-07-31 |
| 2990 | 2013-08-23 | 665,348,484 | -1,653,000 | 13.8081 | 4,818,535,733 | 2013-07-31 |
| 2991 | 2013-08-22 | 667,001,484 | -381,291 | 13.8424 | 4,818,535,733 | 2013-07-31 |
| 2992 | 2013-08-21 | 667,382,775 | 6,152,999 | 13.8503 | 4,818,535,733 | 2013-07-31 |
| 2993 | 2013-08-20 | 661,229,776 | 2,298,905 | 13.7226 | 4,818,535,733 | 2013-07-31 |
| 2994 | 2013-08-19 | 658,930,871 | 3,577,345 | 13.6749 | 4,818,535,733 | 2013-07-31 |
| 2995 | 2013-08-16 | 655,353,526 | -5,462,880 | 13.6007 | 4,818,535,733 | 2013-07-31 |
| 2996 | 2013-08-15 | 660,816,406 | 2,294,539 | 13.7141 | 4,818,535,733 | 2013-07-31 |
| 2997 | 2013-08-14 | 658,521,867 | 0 | 13.6664 | 4,818,535,733 | 2013-07-31 |
| 2998 | 2013-08-13 | 658,521,867 | -3,955,996 | 13.6664 | 4,818,535,733 | 2013-07-31 |
| 2999 | 2013-08-12 | 662,477,863 | 5,250,571 | 13.7485 | 4,818,535,733 | 2013-07-31 |
| 3000 | 2013-08-09 | 657,227,292 | 2,232,000 | 13.6396 | 4,818,535,733 | 2013-07-31 |
| 3001 | 2013-08-08 | 654,995,292 | 287,435 | 13.5932 | 4,818,535,733 | 2013-07-31 |
| 3002 | 2013-08-07 | 654,707,857 | -850,365 | 13.5873 | 4,818,535,733 | 2013-07-31 |
| 3003 | 2013-08-06 | 655,558,222 | 749,000 | 13.6049 | 4,818,535,733 | 2013-07-31 |
| 3004 | 2013-08-05 | 654,809,222 | 1,662,000 | 13.5894 | 4,818,535,733 | 2013-07-31 |
| 3005 | 2013-08-02 | 653,147,222 | -2,872,799 | 13.5549 | 4,818,535,733 | 2013-07-31 |
| 3006 | 2013-08-01 | 656,020,021 | 3,166,999 | 13.6145 | 4,818,535,733 | 2013-07-31 |
| 3007 | 2013-07-31 | 652,853,022 | -1,637,180 | 13.5488 | 4,818,535,733 | 2013-07-31 |
| 3008 | 2013-07-30 | 654,490,202 | -8,117,242 | 13.5828 | 4,818,535,733 | 2013-06-30 |
| 3009 | 2013-07-29 | 662,607,444 | 5,223,484 | 13.7512 | 4,818,535,733 | 2013-06-30 |
| 3010 | 2013-07-26 | 657,383,960 | 3,576,541 | 13.6428 | 4,818,535,733 | 2013-06-30 |
| 3011 | 2013-07-25 | 653,807,419 | 3,551,362 | 13.5686 | 4,818,535,733 | 2013-06-30 |
| 3012 | 2013-07-24 | 650,256,057 | -13,869,461 | 13.4949 | 4,818,535,733 | 2013-06-30 |
| 3013 | 2013-07-23 | 664,125,518 | 1,502,650 | 13.7827 | 4,818,535,733 | 2013-06-30 |
| 3014 | 2013-07-22 | 662,622,868 | -10,550,650 | 13.7515 | 4,818,535,733 | 2013-06-30 |
| 3015 | 2013-07-19 | 673,173,518 | 7,304,782 | 13.9705 | 4,818,535,733 | 2013-06-30 |
| 3016 | 2013-07-18 | 665,868,736 | -843,670 | 13.8189 | 4,818,535,733 | 2013-06-30 |
| 3017 | 2013-07-17 | 666,712,406 | -703,090 | 13.8364 | 4,818,535,733 | 2013-06-30 |
| 3018 | 2013-07-16 | 667,415,496 | 3,928,978 | 13.8510 | 4,818,535,733 | 2013-06-30 |
| 3019 | 2013-07-15 | 663,486,518 | 5,149,000 | 13.7695 | 4,818,535,733 | 2013-06-30 |
| 3020 | 2013-07-12 | 658,337,518 | 1,674,000 | 13.6626 | 4,818,535,733 | 2013-06-30 |
| 3021 | 2013-07-11 | 656,663,518 | 43,997 | 13.6279 | 4,818,535,733 | 2013-06-30 |
| 3022 | 2013-07-10 | 656,619,521 | 288,268 | 13.6270 | 4,818,535,733 | 2013-06-30 |
| 3023 | 2013-07-09 | 656,331,253 | 949,000 | 13.6210 | 4,818,535,733 | 2013-06-30 |
| 3024 | 2013-07-08 | 655,382,253 | -423,667 | 13.6013 | 4,818,535,733 | 2013-06-30 |
| 3025 | 2013-07-05 | 655,805,920 | -2,675,556 | 13.6101 | 4,818,535,733 | 2013-06-30 |
| 3026 | 2013-07-04 | 658,481,476 | -2,984,734 | 13.6656 | 4,818,535,733 | 2013-06-30 |
| 3027 | 2013-07-03 | 661,466,210 | -2,568,231 | 13.7275 | 4,818,535,733 | 2013-06-30 |
| 3028 | 2013-07-02 | 664,034,441 | 5,323,395 | 13.7808 | 4,818,535,733 | 2013-06-30 |
| 3029 | 2013-06-28 | 658,711,046 | 2,994,941 | 13.6704 | 4,818,535,733 | 2013-05-31 |
| 3030 | 2013-06-27 | 655,716,105 | -3,054,643 | 13.6082 | 4,818,535,733 | 2013-05-31 |
| 3031 | 2013-06-26 | 658,770,748 | 4,309,704 | 13.6716 | 4,818,535,733 | 2013-05-31 |
| 3032 | 2013-06-25 | 654,461,044 | -466,649 | 13.5822 | 4,818,535,733 | 2013-05-31 |
| 3033 | 2013-06-24 | 654,927,693 | -7,316,000 | 13.5918 | 4,818,535,733 | 2013-05-31 |
| 3034 | 2013-06-21 | 662,243,693 | 1,176,000 | 13.7437 | 4,818,535,733 | 2013-05-31 |
| 3035 | 2013-06-20 | 661,067,693 | 1,426,570 | 13.7193 | 4,818,535,733 | 2013-05-31 |
| 3036 | 2013-06-19 | 659,641,123 | -5,209,793 | 13.6897 | 4,818,535,733 | 2013-05-31 |
| 3037 | 2013-06-18 | 664,850,916 | 12,662,793 | 13.7978 | 4,818,535,733 | 2013-05-31 |
| 3038 | 2013-06-17 | 652,188,123 | -68,138 | 13.5350 | 4,818,535,733 | 2013-05-31 |
| 3039 | 2013-06-14 | 652,256,261 | -1,117,000 | 13.5364 | 4,818,535,733 | 2013-05-31 |
| 3040 | 2013-06-13 | 653,373,261 | -583,000 | 13.5596 | 4,818,535,733 | 2013-05-31 |
| 3041 | 2013-06-11 | 653,956,261 | -933,000 | 13.5717 | 4,818,535,733 | 2013-05-31 |
| 3042 | 2013-06-10 | 654,889,261 | -1,190,000 | 13.5910 | 4,818,535,733 | 2013-05-31 |
| 3043 | 2013-06-07 | 656,079,261 | -1,389,086 | 13.6157 | 4,818,535,733 | 2013-05-31 |
| 3044 | 2013-06-06 | 657,468,347 | -6,237,000 | 13.6446 | 4,818,535,733 | 2013-05-31 |
| 3045 | 2013-06-05 | 663,705,347 | 893,004 | 13.7740 | 4,818,535,733 | 2013-05-31 |
| 3046 | 2013-06-04 | 662,812,343 | -325,597 | 13.7555 | 4,818,535,733 | 2013-05-31 |
| 3047 | 2013-06-03 | 663,137,940 | -3,285,500 | 13.7622 | 4,818,535,733 | 2013-05-31 |
| 3048 | 2013-05-31 | 666,423,440 | -2,396,838 | 13.8304 | 4,818,535,733 | 2013-05-31 |
| 3049 | 2013-05-30 | 668,820,278 | -2,689,368 | 13.8982 | 4,812,291,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 671,509,646 | 720,487 | 13.9541 | 4,812,291,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 670,789,159 | 540,335 | 13.9391 | 4,812,291,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 670,248,824 | 732,953 | 13.9279 | 4,812,291,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 669,515,871 | -84,693 | 13.9126 | 4,812,291,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 669,600,564 | 1,494,930 | 13.9144 | 4,812,291,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 668,105,634 | -7,245,810 | 13.8833 | 4,812,291,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 675,351,444 | -1,831,338 | 14.0339 | 4,812,291,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 677,182,782 | -1,149,039 | 14.0719 | 4,812,291,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 678,331,821 | -4,944,154 | 14.0958 | 4,812,291,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 683,275,975 | -6,105,330 | 14.1986 | 4,812,291,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 689,381,305 | -3,752,580 | 14.3254 | 4,812,291,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 693,133,885 | -13,937,428 | 14.4034 | 4,812,291,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 707,071,313 | -4,566,691 | 14.6930 | 4,812,291,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 711,638,004 | 2,288,776 | 14.7879 | 4,812,291,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 709,349,228 | -8,412,714 | 14.7404 | 4,812,291,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 717,761,942 | -7,798,913 | 14.9152 | 4,812,291,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 725,560,855 | -12,599,133 | 15.0772 | 4,812,291,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 738,159,988 | -6,144,332 | 15.3391 | 4,812,291,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 744,304,320 | -3,999,347 | 15.4667 | 4,812,291,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 748,303,667 | -2,336,596 | 15.5498 | 4,812,291,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 750,640,263 | 345,139 | 15.5984 | 4,812,291,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 750,295,124 | -742,000 | 15.5912 | 4,812,291,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 751,037,124 | 183,035 | 15.6066 | 4,812,291,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 750,854,089 | 176,000 | 15.6028 | 4,812,291,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 750,678,089 | 620,000 | 15.5992 | 4,812,291,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 750,058,089 | -3,996 | 15.5863 | 4,812,291,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 750,062,085 | 723,204 | 15.5864 | 4,812,291,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 749,338,881 | 800,081 | 15.5714 | 4,812,291,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 748,538,800 | 1,672,000 | 15.5547 | 4,812,291,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 746,866,800 | -945,998 | 15.5200 | 4,812,291,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 747,812,798 | -707,339 | 15.5396 | 4,812,291,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 748,520,137 | -222,000 | 15.5543 | 4,812,291,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 748,742,137 | -245,968 | 15.5590 | 4,812,291,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 748,988,105 | -1,409,102 | 15.5641 | 4,812,291,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 750,397,207 | -584,600 | 15.5933 | 4,812,291,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 750,981,807 | -1,773,824 | 15.6055 | 4,812,291,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 752,755,631 | -550,157 | 15.6424 | 4,812,291,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 753,305,788 | -2,768,612 | 15.6538 | 4,812,291,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 756,074,400 | 433,075 | 15.7113 | 4,812,291,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 755,641,325 | 911,006 | 15.7111 | 4,809,591,000 | 2013-03-18 |
| 3090 | 2013-03-27 | 754,730,319 | -540,943 | 15.6922 | 4,809,591,000 | 2013-03-18 |
| 3091 | 2013-03-26 | 755,271,262 | -266,769 | 15.7034 | 4,809,591,000 | 2013-03-18 |
| 3092 | 2013-03-25 | 755,538,031 | -176,000 | 15.7090 | 4,809,591,000 | 2013-03-18 |
| 3093 | 2013-03-22 | 755,714,031 | -155,000 | 15.7126 | 4,809,591,000 | 2013-03-18 |
| 3094 | 2013-03-21 | 755,869,031 | 2,201,486 | 15.7159 | 4,809,591,000 | 2013-03-18 |
| 3095 | 2013-03-20 | 753,667,545 | -958,000 | 15.6701 | 4,809,591,000 | 2013-03-18 |
| 3096 | 2013-03-19 | 754,625,545 | -393,156 | 15.6900 | 4,809,591,000 | 2013-03-18 |
| 3097 | 2013-03-18 | 755,018,701 | 1,626,992 | 15.6982 | 4,809,591,000 | 2013-03-18 |
| 3098 | 2013-03-15 | 753,391,709 | -2,847,284 | 15.6647 | 4,809,477,000 | 2013-03-15 |
| 3099 | 2013-03-14 | 756,238,993 | -3,932,713 | 15.7313 | 4,807,217,000 | 2013-03-14 |
| 3100 | 2013-03-13 | 760,171,706 | -787,768 | 15.8132 | 4,807,189,000 | 2013-03-13 |
| 3101 | 2013-03-12 | 760,959,474 | -1,325,900 | 15.8315 | 4,806,623,000 | 2013-03-12 |
| 3102 | 2013-03-11 | 762,285,374 | -6,291,755 | 15.8717 | 4,802,800,000 | 2013-03-11 |
| 3103 | 2013-03-08 | 768,577,129 | -1,076,000 | 16.0120 | 4,800,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 769,653,129 | -236,000 | 16.0344 | 4,800,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 769,889,129 | 163,017 | 16.0394 | 4,800,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 769,726,112 | 599,196 | 16.0360 | 4,800,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 769,126,916 | -3,601,460 | 16.0235 | 4,800,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 772,728,376 | -10,081 | 16.0985 | 4,800,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 772,738,457 | -1,506,976 | 16.0987 | 4,800,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 774,245,433 | 15,414,919 | 16.1301 | 4,800,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 758,830,514 | -1,298,019 | 15.8090 | 4,800,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 760,128,533 | -2,555,224 | 15.8360 | 4,800,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 762,683,757 | -4,984,995 | 15.8892 | 4,800,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 767,668,752 | -467,355 | 15.9931 | 4,800,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 768,136,107 | -1,791,423 | 16.0028 | 4,800,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 769,927,530 | -1,177,636 | 16.0402 | 4,800,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 771,105,166 | -1,042,515 | 16.0647 | 4,800,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 772,147,681 | -324,000 | 16.0864 | 4,800,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 772,471,681 | -1,209,260 | 16.0932 | 4,800,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 773,680,941 | 175,009 | 16.1184 | 4,800,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 773,505,932 | -876,753 | 16.1147 | 4,800,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 774,382,685 | -315,862 | 16.1330 | 4,800,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 774,698,547 | -1,638,823 | 16.1396 | 4,800,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 776,337,370 | 2,511,997 | 16.1737 | 4,800,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 773,825,373 | -37,610 | 16.1214 | 4,800,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 773,862,983 | 313,487 | 16.1221 | 4,800,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 773,549,496 | -722,054 | 16.1156 | 4,800,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 774,271,550 | -610,206 | 16.1307 | 4,800,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 774,881,756 | -3,053,423 | 16.1434 | 4,800,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 777,935,179 | -2,837,193 | 16.2070 | 4,800,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 780,772,372 | -3,641,717 | 16.2661 | 4,800,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 784,414,089 | -2,510,941 | 16.3420 | 4,800,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 786,925,030 | -5,755,269 | 16.3943 | 4,800,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 792,680,299 | -1,125,516 | 16.5142 | 4,800,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 793,805,815 | -6,820,587 | 16.5376 | 4,800,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 800,626,402 | -5,641,007 | 16.6797 | 4,800,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 806,267,409 | -4,015,003 | 16.7972 | 4,800,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 810,282,412 | -550,251 | 16.8809 | 4,800,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 810,832,663 | -1,351,002 | 16.8923 | 4,800,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 812,183,665 | -781,000 | 16.9205 | 4,800,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 812,964,665 | -293,032 | 16.9368 | 4,800,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 813,257,697 | -384,000 | 16.9429 | 4,800,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 813,641,697 | -2,829,006 | 16.9509 | 4,800,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 816,470,703 | -3,657,198 | 17.0098 | 4,800,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 820,127,901 | -724,464 | 17.0860 | 4,800,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 820,852,365 | -1,891,478 | 17.1011 | 4,800,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 822,743,843 | -126,003 | 17.1405 | 4,800,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 822,869,846 | 0 | 17.1431 | 4,800,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 822,869,846 | -1,073,799 | 17.1431 | 4,800,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 823,943,645 | 39,255 | 17.1655 | 4,800,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 823,904,390 | 6,000 | 17.1647 | 4,800,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 823,898,390 | -1,273,321 | 17.1645 | 4,800,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 825,171,711 | -169,729 | 17.1911 | 4,800,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 825,341,440 | -1,067,096 | 17.1946 | 4,800,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 826,408,536 | 1,594,000 | 17.2168 | 4,800,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 824,814,536 | 950,000 | 17.1836 | 4,800,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 823,864,536 | -1,857,000 | 17.1638 | 4,800,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 825,721,536 | 460,570 | 17.2025 | 4,800,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 825,260,966 | 733,476 | 17.1929 | 4,800,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 824,527,490 | -855,014 | 17.1777 | 4,800,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 825,382,504 | -141,619 | 17.1955 | 4,800,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 825,524,123 | 2,929,996 | 17.1984 | 4,800,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 822,594,127 | -276,922 | 17.1374 | 4,800,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 822,871,049 | -227,000 | 17.1431 | 4,800,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 823,098,049 | -5,512 | 17.1479 | 4,800,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 823,103,561 | -237,000 | 17.1480 | 4,800,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 823,340,561 | 744,127 | 17.1529 | 4,800,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 822,596,434 | -1,282,755 | 17.1374 | 4,800,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 823,879,189 | 679,999 | 17.1641 | 4,800,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 823,199,190 | 192,097 | 17.1500 | 4,800,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 823,007,093 | 167,186 | 17.1460 | 4,800,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 822,839,907 | 61,452 | 17.1425 | 4,800,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 822,778,455 | 267,000 | 17.1412 | 4,800,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 822,511,455 | -628,418 | 17.1357 | 4,800,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 823,139,873 | -31,645 | 17.1487 | 4,800,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 823,171,518 | -2,883,006 | 17.1494 | 4,800,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 826,054,524 | -1,908,998 | 17.2095 | 4,800,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 827,963,522 | 2,442,662 | 17.2492 | 4,800,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 825,520,860 | 147,173 | 17.1984 | 4,800,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 825,373,687 | -318,995 | 17.1953 | 4,800,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 825,692,682 | 426,998 | 17.2019 | 4,800,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 825,265,684 | 135,000 | 17.1930 | 4,800,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 825,130,684 | 635,000 | 17.1902 | 4,800,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 824,495,684 | 555,000 | 17.1770 | 4,800,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 823,940,684 | -3,235,000 | 17.1654 | 4,800,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 827,175,684 | -506,000 | 17.2328 | 4,800,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 827,681,684 | -1,078,755 | 17.2434 | 4,800,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 828,760,439 | -303,665 | 17.2658 | 4,800,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 829,064,104 | -16,000 | 17.2722 | 4,800,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 829,080,104 | -304,495 | 17.2725 | 4,800,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 829,384,599 | -676,000 | 17.2788 | 4,800,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 830,060,599 | -864,500 | 17.2929 | 4,800,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 830,925,099 | -2,152,038 | 17.3109 | 4,800,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 833,077,137 | 2,464,000 | 17.3558 | 4,800,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 830,613,137 | -259,380 | 17.3044 | 4,800,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 830,872,517 | 3,321,000 | 17.3098 | 4,800,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 827,551,517 | 1,521,000 | 17.2407 | 4,800,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 826,030,517 | 2,090,279 | 17.2090 | 4,800,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 823,940,238 | -270,000 | 17.1654 | 4,800,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 824,210,238 | 724,380 | 17.1710 | 4,800,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 823,485,858 | 2,226,992 | 17.1560 | 4,800,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 821,258,866 | 94,000 | 17.1096 | 4,800,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 821,164,866 | -174,000 | 17.1076 | 4,800,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 821,338,866 | 388,994 | 17.1112 | 4,800,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 820,949,872 | 963,510 | 17.1031 | 4,800,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 819,986,362 | 2,444,044 | 17.0830 | 4,800,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 817,542,318 | 1,779,117 | 17.0321 | 4,800,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 815,763,201 | 178,755 | 16.9951 | 4,800,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 815,584,446 | 1,962,745 | 16.9913 | 4,800,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 813,621,701 | 889,000 | 16.9505 | 4,800,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 812,732,701 | -3,199,745 | 16.9319 | 4,800,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 815,932,446 | 667,503 | 16.9986 | 4,800,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 815,264,943 | 1,805,985 | 16.9847 | 4,800,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 813,458,958 | -248,506 | 16.9471 | 4,800,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 813,707,464 | 88,207 | 16.9522 | 4,800,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 813,619,257 | 901,755 | 16.9504 | 4,800,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 812,717,502 | -1,463,133 | 16.9316 | 4,800,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 814,180,635 | 935,521 | 16.9621 | 4,800,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 813,245,114 | 425,000 | 16.9426 | 4,800,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 812,820,114 | 471,000 | 16.9338 | 4,800,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 812,349,114 | 39,000 | 16.9239 | 4,800,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 812,310,114 | 53,000 | 16.9231 | 4,800,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 812,257,114 | -363,200 | 16.9220 | 4,800,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 812,620,314 | -436,000 | 16.9296 | 4,800,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 813,056,314 | 107,931 | 16.9387 | 4,800,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 812,948,383 | 75,000 | 16.9364 | 4,800,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 812,873,383 | -302,320 | 16.9349 | 4,800,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 813,175,703 | -408,000 | 16.9412 | 4,800,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 813,583,703 | 1,132,500 | 16.9497 | 4,800,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 812,451,203 | 569,000 | 16.9261 | 4,800,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 811,882,203 | -70,990 | 16.9142 | 4,800,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 811,953,193 | -215,000 | 16.9157 | 4,800,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 812,168,193 | 404,172 | 16.9202 | 4,800,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 811,764,021 | -1,344,617 | 16.9118 | 4,800,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 813,108,638 | 581,583 | 16.9398 | 4,800,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 812,527,055 | 1,206,907 | 16.9276 | 4,800,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 811,320,148 | -6,250,523 | 16.9025 | 4,800,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 817,570,671 | -1,008,662 | 17.0327 | 4,800,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 818,579,333 | 1,719,093 | 17.0537 | 4,800,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 816,860,240 | 10,512,063 | 17.0179 | 4,800,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 806,348,177 | -1,437,494 | 16.7989 | 4,800,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 807,785,671 | -1,395,055 | 16.8289 | 4,800,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 809,180,726 | -30,265 | 16.8579 | 4,800,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 809,210,991 | 1,000 | 16.8586 | 4,800,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 809,209,991 | -9,000 | 16.8585 | 4,800,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 809,218,991 | 98,000 | 16.8587 | 4,800,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 809,120,991 | 87,036 | 16.8567 | 4,800,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 809,033,955 | -348,000 | 16.8549 | 4,800,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 809,381,955 | -1,383,471 | 16.8621 | 4,800,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 810,765,426 | 1,530,546 | 16.8909 | 4,800,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 809,234,880 | 731,664 | 16.8591 | 4,800,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 808,503,216 | -2,408,056 | 16.8438 | 4,800,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 810,911,272 | 1,536,773 | 16.8940 | 4,800,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 809,374,499 | -64,000 | 16.8620 | 4,800,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 809,438,499 | -2,479,000 | 16.8633 | 4,800,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 811,917,499 | -248,000 | 16.9149 | 4,800,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 812,165,499 | -283,245 | 16.9201 | 4,800,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 812,448,744 | 910,000 | 16.9260 | 4,800,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 811,538,744 | -1,775,850 | 16.9071 | 4,800,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 813,314,594 | -293,000 | 16.9441 | 4,800,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 813,607,594 | 1,577,000 | 16.9502 | 4,800,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 812,030,594 | 1,692,000 | 16.9173 | 4,800,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 810,338,594 | -31,400 | 16.8821 | 4,800,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 810,369,994 | 1,225,785 | 16.8827 | 4,800,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 809,144,209 | -3,414,000 | 16.8572 | 4,800,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 812,558,209 | -1,131,000 | 16.9283 | 4,800,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 813,689,209 | 8,068,130 | 16.9519 | 4,800,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 805,621,079 | -8,608,000 | 16.7838 | 4,800,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 814,229,079 | -784,000 | 16.9631 | 4,800,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 815,013,079 | 12,615,870 | 16.9794 | 4,800,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 802,397,209 | -722,000 | 16.7166 | 4,800,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 803,119,209 | 2,720,000 | 16.7317 | 4,800,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 800,399,209 | 1,093,850 | 16.6750 | 4,800,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 799,305,359 | 358,000 | 16.6522 | 4,800,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 798,947,359 | 815,000 | 16.6447 | 4,800,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 798,132,359 | 742,435 | 16.6278 | 4,800,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 797,389,924 | 176,000 | 16.6123 | 4,800,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 797,213,924 | -758,554 | 16.6086 | 4,800,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 797,972,478 | -6,904,000 | 16.6244 | 4,800,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 804,876,478 | 13,635,135 | 16.7683 | 4,800,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 791,241,343 | 3,538,956 | 16.4842 | 4,800,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 787,702,387 | 2,723,775 | 16.4105 | 4,800,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 784,978,612 | 727,000 | 16.3537 | 4,800,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 784,251,612 | -1,078,750 | 16.3386 | 4,800,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 785,330,362 | 812,774 | 16.3610 | 4,800,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 784,517,588 | 1,259,000 | 16.3441 | 4,800,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 783,258,588 | -50,000 | 16.3179 | 4,800,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 783,308,588 | 9,522,379 | 16.3189 | 4,800,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 773,786,209 | -610,775 | 16.1205 | 4,800,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 774,396,984 | -3,132,645 | 16.1333 | 4,800,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 777,529,629 | 1,417,800 | 16.1985 | 4,800,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 776,111,829 | 726,010 | 16.1690 | 4,800,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 775,385,819 | 1,066,531 | 16.1539 | 4,800,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 774,319,288 | 1,137,000 | 16.1317 | 4,800,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 773,182,288 | 227,882 | 16.1080 | 4,800,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 772,954,406 | 102,000 | 16.1032 | 4,800,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 772,852,406 | -74,000 | 16.1011 | 4,800,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 772,926,406 | -290,885 | 16.1026 | 4,800,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 773,217,291 | 55,000 | 16.1087 | 4,800,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 773,162,291 | 549,000 | 16.1075 | 4,800,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 772,613,291 | 168,240 | 16.0961 | 4,800,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 772,445,051 | 1,641,236 | 16.0926 | 4,800,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 770,803,815 | 855,882 | 16.0584 | 4,800,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 769,947,933 | -1,430,450 | 16.0406 | 4,800,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 771,378,383 | 861,839 | 16.0704 | 4,800,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 770,516,544 | 151,500 | 16.0524 | 4,800,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 770,365,044 | 105,000 | 16.0493 | 4,800,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 770,260,044 | -140,000 | 16.0471 | 4,800,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 770,400,044 | 362,500 | 16.0500 | 4,800,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 770,037,544 | 295,000 | 16.0424 | 4,800,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 769,742,544 | -168,000 | 16.0363 | 4,800,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 769,910,544 | 690,100 | 16.0398 | 4,800,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 769,220,444 | 1,258,406 | 16.0254 | 4,800,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 767,962,038 | -1,681,000 | 15.9992 | 4,800,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 769,643,038 | -58,000 | 16.0342 | 4,800,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 769,701,038 | 893,000 | 16.0354 | 4,800,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 768,808,038 | 214,550 | 16.0168 | 4,800,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 768,593,488 | -1,000 | 16.0124 | 4,800,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 768,594,488 | -2,859,000 | 16.0124 | 4,800,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 771,453,488 | 742,618 | 16.0719 | 4,800,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 770,710,870 | -9,894 | 16.0565 | 4,800,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 770,720,764 | 12,762 | 16.0567 | 4,800,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 770,708,002 | 136,000 | 16.0564 | 4,800,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 770,572,002 | -5,122,537 | 16.0536 | 4,800,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 775,694,539 | 5,114,980 | 16.1603 | 4,800,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 770,579,559 | 2,227,000 | 16.0537 | 4,800,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 768,352,559 | 150,000 | 16.0073 | 4,800,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 768,202,559 | -894,000 | 16.0042 | 4,800,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 769,096,559 | 2,445,020 | 16.0228 | 4,800,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 766,651,539 | -1,118,761 | 15.9719 | 4,800,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 767,770,300 | 346,565 | 15.9952 | 4,800,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 767,423,735 | 786,000 | 15.9880 | 4,800,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 766,637,735 | 754,000 | 15.9716 | 4,800,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 765,883,735 | -216,000 | 15.9559 | 4,800,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 766,099,735 | 384,881,918 | 15.9604 | 4,800,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 381,217,817 | -318,000 | 7.9420 | 4,800,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 381,535,817 | -529,705 | 7.9487 | 4,800,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 382,065,522 | -945,352 | 7.9597 | 4,800,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 383,010,874 | -132,658 | 7.9794 | 4,800,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 383,143,532 | -251,000 | 7.9822 | 4,800,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 383,394,532 | -1,153,000 | 7.9874 | 4,800,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 384,547,532 | -460,000 | 8.0114 | 4,800,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 385,007,532 | -789,969 | 8.0210 | 4,800,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 385,797,501 | 708,743 | 8.0374 | 4,800,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 385,088,758 | 846,450 | 8.0227 | 4,800,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 384,242,308 | 1,887,000 | 8.0050 | 4,800,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 382,355,308 | -1,014,000 | 7.9657 | 4,800,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 383,369,308 | 662,000 | 7.9869 | 4,800,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 382,707,308 | -6,075,150 | 7.9731 | 4,800,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 388,782,458 | -1,495,000 | 8.0996 | 4,800,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 390,277,458 | 71,000 | 8.1308 | 4,800,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 390,206,458 | -1,146,002 | 8.1293 | 4,800,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 391,352,460 | 302,700 | 8.1532 | 4,800,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 391,049,760 | 630,000 | 8.1469 | 4,800,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 390,419,760 | -227,000 | 8.1337 | 4,800,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 390,646,760 | -276,850 | 8.1385 | 4,800,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 390,923,610 | -956,515 | 8.1442 | 4,800,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 391,880,125 | -934,800 | 8.1642 | 4,800,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 392,814,925 | -1,885,450 | 8.1836 | 4,800,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 394,700,375 | -403,209 | 8.2229 | 4,800,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 395,103,584 | 122,200 | 8.2313 | 4,800,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 394,981,384 | -5,489,341 | 8.2288 | 4,800,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 400,470,725 | -1,022,500 | 8.3431 | 4,800,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 401,493,225 | -1,134,000 | 8.3644 | 4,800,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 402,627,225 | -1,860,012 | 8.3881 | 4,800,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 404,487,237 | 501,780 | 8.4268 | 4,800,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 403,985,457 | -1,243,889 | 8.4164 | 4,800,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 405,229,346 | -1,557,000 | 8.4423 | 4,800,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 406,786,346 | -1,564,772 | 8.4747 | 4,800,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 408,351,118 | 141,000 | 8.5073 | 4,800,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 408,210,118 | 77,723 | 8.5044 | 4,800,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 408,132,395 | -2,208,761 | 8.5028 | 4,800,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 410,341,156 | 546,500 | 8.5488 | 4,800,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 409,794,656 | -508,000 | 8.5374 | 4,800,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 410,302,656 | 694,565 | 8.5480 | 4,800,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 409,608,091 | 260,000 | 8.5335 | 4,800,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 409,348,091 | -1,323,500 | 8.5281 | 4,800,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 410,671,591 | 20,965 | 8.5557 | 4,800,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 410,650,626 | -1,479,000 | 8.5552 | 4,800,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 412,129,626 | -1,888,000 | 8.5860 | 4,800,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 414,017,626 | -1,752,000 | 8.6254 | 4,800,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 415,769,626 | 256,000 | 8.6619 | 4,800,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 415,513,626 | -122,000 | 8.6565 | 4,800,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 415,635,626 | 571,000 | 8.6591 | 4,800,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 415,064,626 | -2,831,360 | 8.6472 | 4,800,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 417,895,986 | 443,000 | 8.7062 | 4,800,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 417,452,986 | 3,486 | 8.6969 | 4,800,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 417,449,500 | 14,000 | 8.6969 | 4,800,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 417,435,500 | 257,003 | 8.6966 | 4,800,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 417,178,497 | 513,000 | 8.6912 | 4,800,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 416,665,497 | -103,000 | 8.6805 | 4,800,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 416,768,497 | -1,233,420 | 8.6827 | 4,800,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 418,001,917 | -2,454,100 | 8.7084 | 4,800,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 420,456,017 | 480,855 | 8.7595 | 4,800,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 419,975,162 | 7,388,615 | 8.7495 | 4,800,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 412,586,547 | -256,433 | 8.5956 | 4,800,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 412,842,980 | -1,299,549 | 8.6009 | 4,800,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 414,142,529 | 2,589,000 | 8.6280 | 4,800,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 411,553,529 | -750,300 | 8.5740 | 4,800,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 412,303,829 | -289,000 | 8.5897 | 4,800,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 412,592,829 | -361,000 | 8.5957 | 4,800,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 412,953,829 | -138,000 | 8.6032 | 4,800,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 413,091,829 | -3,700 | 8.6061 | 4,800,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 413,095,529 | 25,000 | 8.6062 | 4,800,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 413,070,529 | 443,625 | 8.6056 | 4,800,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 412,626,904 | -26,000 | 8.5964 | 4,800,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 412,652,904 | 182,000 | 8.5969 | 4,800,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 412,470,904 | 400,047 | 8.5931 | 4,800,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 412,070,857 | 46,000 | 8.5848 | 4,800,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 412,024,857 | -8,000 | 8.5839 | 4,800,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 412,032,857 | 1,173,000 | 8.5840 | 4,800,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 410,859,857 | 222,400 | 8.5596 | 4,800,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 410,637,457 | 392,000 | 8.5549 | 4,800,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 410,245,457 | 816,270 | 8.5468 | 4,800,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 409,429,187 | -339,300 | 8.5298 | 4,800,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 409,768,487 | 43,000 | 8.5368 | 4,800,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 409,725,487 | -62,000 | 8.5359 | 4,800,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 409,787,487 | 386,000 | 8.5372 | 4,800,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 409,401,487 | -100,000 | 8.5292 | 4,800,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 409,501,487 | 42,000 | 8.5313 | 4,800,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 409,459,487 | 969,000 | 8.5304 | 4,800,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 408,490,487 | 333,000 | 8.5102 | 4,800,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 408,157,487 | 33,000 | 8.5033 | 4,800,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 408,124,487 | 407,000 | 8.5026 | 4,800,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 407,717,487 | 456,000 | 8.4941 | 4,800,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 407,261,487 | -61,000 | 8.4846 | 4,800,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 407,322,487 | -29,000 | 8.4859 | 4,800,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 407,351,487 | 3,631,100 | 8.4865 | 4,800,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 403,720,387 | 88,477 | 8.4108 | 4,800,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 403,631,910 | -336,250 | 8.4090 | 4,800,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 403,968,160 | -16,109 | 8.4160 | 4,800,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 403,984,269 | 804,496 | 8.4163 | 4,800,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 403,179,773 | -190,000 | 8.3996 | 4,800,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 403,369,773 | 302,190 | 8.4035 | 4,800,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 403,067,583 | -159,275 | 8.3972 | 4,800,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 403,226,858 | 304,350 | 8.4006 | 4,800,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 402,922,508 | -6,690 | 8.3942 | 4,800,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 402,929,198 | 798,059 | 8.3944 | 4,800,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 402,131,139 | -32,980 | 8.3777 | 4,800,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 402,164,119 | 195,160 | 8.3784 | 4,800,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 401,968,959 | -282,635 | 8.3744 | 4,800,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 402,251,594 | 619,000 | 8.3802 | 4,800,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 401,632,594 | 103,000 | 8.3673 | 4,800,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 401,529,594 | 115,000 | 8.3652 | 4,800,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 401,414,594 | -244,000 | 8.3628 | 4,800,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 401,658,594 | 841,920 | 8.3679 | 4,800,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 400,816,674 | -779,912 | 8.3503 | 4,800,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 401,596,586 | 60,676 | 8.3666 | 4,800,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 401,535,910 | 1,962,900 | 8.3653 | 4,800,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 399,573,010 | -241,704 | 8.3244 | 4,800,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 399,814,714 | 2,019,033 | 8.3295 | 4,800,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 397,795,681 | -346,046 | 8.2874 | 4,800,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 398,141,727 | 764,468 | 8.2946 | 4,800,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 397,377,259 | 165,042 | 8.2787 | 4,800,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 397,212,217 | 1,141,839 | 8.2753 | 4,800,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 396,070,378 | 44,000 | 8.2515 | 4,800,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 396,026,378 | 4,144,000 | 8.2505 | 4,800,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 391,882,378 | 0 | 8.1642 | 4,800,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 391,882,378 | -3,325,150 | 8.1642 | 4,800,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 395,207,528 | -545,710 | 8.2335 | 4,800,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 395,753,238 | 1,620,000 | 8.2449 | 4,800,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 394,133,238 | 1,959,000 | 8.2111 | 4,800,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 392,174,238 | 418,000 | 8.1703 | 4,800,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 391,756,238 | 401,800 | 8.1616 | 4,800,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 391,354,438 | -917,266 | 8.1532 | 4,800,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 392,271,704 | -92,000 | 8.1723 | 4,800,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 392,363,704 | -1,352,500 | 8.1742 | 4,800,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 393,716,204 | 1,230,000 | 8.2024 | 4,800,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 392,486,204 | -149,000 | 8.1768 | 4,800,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 392,635,204 | -1,464,000 | 8.1799 | 4,800,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 394,099,204 | -225,000 | 8.2104 | 4,800,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 394,324,204 | 266,000 | 8.2151 | 4,800,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 394,058,204 | 5,000 | 8.2095 | 4,800,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 394,053,204 | -23,000 | 8.2094 | 4,800,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 394,076,204 | -573,740 | 8.2099 | 4,800,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 394,649,944 | -200,000 | 8.2219 | 4,800,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 394,849,944 | -1,255,000 | 8.2260 | 4,800,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 396,104,944 | -2,034,000 | 8.2522 | 4,800,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 398,138,944 | -612,000 | 8.2946 | 4,800,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 398,750,944 | -372,430 | 8.3073 | 4,800,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 399,123,374 | -114,000 | 8.3151 | 4,800,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 399,237,374 | -3,577,750 | 8.3174 | 4,800,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 402,815,124 | -8,197,000 | 8.3920 | 4,800,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 411,012,124 | 6,845,120 | 8.5628 | 4,800,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 404,167,004 | -791,400 | 8.4201 | 4,800,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 404,958,404 | 184,000 | 8.4366 | 4,800,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 404,774,404 | -1,324,000 | 8.4328 | 4,800,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 406,098,404 | -25,000 | 8.4604 | 4,800,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 406,123,404 | 9,083,050 | 8.4609 | 4,800,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 397,040,354 | 765,064 | 8.2717 | 4,800,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 396,275,290 | -1,712,000 | 8.2557 | 4,800,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 397,987,290 | 1,491,000 | 8.2914 | 4,800,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 396,496,290 | 1,471,117 | 8.2603 | 4,800,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 395,025,173 | -1,833,000 | 8.2297 | 4,800,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 396,858,173 | -1,436,000 | 8.2679 | 4,800,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 398,294,173 | -3,020,767 | 8.2978 | 4,800,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 401,314,940 | -2,280,380 | 8.3607 | 4,800,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 403,595,320 | -12,545,428 | 8.4082 | 4,800,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 416,140,748 | -7,670,614 | 8.6696 | 4,800,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 423,811,362 | 8,044,000 | 8.8294 | 4,800,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 415,767,362 | -1,473,000 | 8.6618 | 4,800,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 417,240,362 | -457,000 | 8.6925 | 4,800,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 417,697,362 | -2,376,100 | 8.7020 | 4,800,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 420,073,462 | -132,000 | 8.7515 | 4,800,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 420,205,462 | 19,361,372 | 8.7543 | 4,800,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 400,844,090 | 464,780 | 8.3509 | 4,800,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 400,379,310 | -362,000 | 8.3412 | 4,800,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 400,741,310 | -6,449,900 | 8.3488 | 4,800,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 407,191,210 | -2,573,000 | 8.4832 | 4,800,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 409,764,210 | -173,000 | 8.5368 | 4,800,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 409,937,210 | -260,700 | 8.5404 | 4,800,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 410,197,910 | 398,000 | 8.5458 | 4,800,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 409,799,910 | -1,287,000 | 8.5375 | 4,800,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 411,086,910 | -41,000 | 8.5643 | 4,800,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 411,127,910 | 182,000 | 8.5652 | 4,800,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 410,945,910 | -79,245 | 8.5614 | 4,800,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 411,025,155 | 249,000 | 8.5630 | 4,800,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 410,776,155 | -158,390 | 8.5578 | 4,800,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 410,934,545 | 2,362,000 | 8.5611 | 4,800,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 408,572,545 | 183,245 | 8.5119 | 4,800,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 408,389,300 | 364,000 | 8.5081 | 4,800,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 408,025,300 | 211,000 | 8.5005 | 4,800,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 407,814,300 | -157,587 | 8.4961 | 4,800,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 407,971,887 | -2,145,000 | 8.4994 | 4,800,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 410,116,887 | -23,615,372 | 8.5441 | 4,800,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 433,732,259 | -141,000 | 9.0361 | 4,800,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 433,873,259 | -3,483,100 | 9.0390 | 4,800,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 437,356,359 | 3,960,627 | 9.1116 | 4,800,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 433,395,732 | -1,592,241 | 9.0291 | 4,800,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 434,987,973 | 778,000 | 9.0622 | 4,800,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 434,209,973 | -309,450 | 9.0460 | 4,800,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 434,519,423 | -2,284,000 | 9.0525 | 4,800,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 436,803,423 | 2,060,746 | 9.1001 | 4,800,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 434,742,677 | 24,391,865 | 9.0571 | 4,800,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 410,350,812 | 1,494,838 | 8.5490 | 4,800,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 408,855,974 | -4,238,630 | 8.5178 | 4,800,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 413,094,604 | 262,730 | 8.6061 | 4,800,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 412,831,874 | 1,076,270 | 8.6007 | 4,800,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 411,755,604 | 1,582,000 | 8.5782 | 4,800,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 410,173,604 | -2,033,000 | 8.5453 | 4,800,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 412,206,604 | 2,063,000 | 8.5876 | 4,800,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 410,143,604 | 58,000 | 8.5447 | 4,800,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 410,085,604 | 1,902,000 | 8.5435 | 4,800,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 408,183,604 | 2,396,000 | 8.5038 | 4,800,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 405,787,604 | 1,557,020 | 8.4539 | 4,800,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 404,230,584 | -409,310 | 8.4215 | 4,800,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 404,639,894 | 2,207,000 | 8.4300 | 4,800,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 402,432,894 | -351,000 | 8.3840 | 4,800,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 402,783,894 | -2,206,800 | 8.3913 | 4,800,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 404,990,694 | -1,496,772 | 8.4373 | 4,800,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 406,487,466 | -2,969,000 | 8.4685 | 4,800,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 409,456,466 | -5,253,860 | 8.5303 | 4,800,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 414,710,326 | 1,185,690 | 8.6398 | 4,800,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 413,524,636 | -838,547 | 8.6151 | 4,800,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 414,363,183 | 73,000 | 8.6326 | 4,800,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 414,290,183 | -160,000 | 8.6310 | 4,800,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 414,450,183 | 1,666,000 | 8.6344 | 4,800,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 412,784,183 | -595,000 | 8.5997 | 4,800,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 413,379,183 | -618,380 | 8.6121 | 4,800,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 413,997,563 | 1,036,620 | 8.6249 | 4,800,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 412,960,943 | 516,782 | 8.6034 | 4,800,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 412,444,161 | 3,262,260 | 8.5926 | 4,800,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 409,181,901 | -1,202,319 | 8.5246 | 4,800,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 410,384,220 | 1,272,000 | 8.5497 | 4,800,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 409,112,220 | 419,614 | 8.5232 | 4,800,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 408,692,606 | 2,184,000 | 8.5144 | 4,800,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 406,508,606 | 945,014 | 8.4689 | 4,800,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 405,563,592 | 288,517 | 8.4492 | 4,800,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 405,275,075 | -98,000 | 8.4432 | 4,800,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 405,373,075 | 435,000 | 8.4453 | 4,800,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 404,938,075 | -895,431 | 8.4362 | 4,800,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 405,833,506 | 1,849,506 | 8.4549 | 4,800,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 403,984,000 | 299,146 | 8.4163 | 4,800,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 403,684,854 | 508,690 | 8.4101 | 4,800,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 403,176,164 | -222,462 | 8.3995 | 4,800,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 403,398,626 | 1,224,024 | 8.4041 | 4,800,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 402,174,602 | -233,721 | 8.3786 | 4,800,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 402,408,323 | 1,250,872 | 8.3835 | 4,800,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 401,157,451 | -262,840 | 8.3574 | 4,800,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 401,420,291 | -44,402 | 8.3629 | 4,800,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 401,464,693 | -146,402 | 8.3638 | 4,800,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 401,611,095 | 124,194 | 8.3669 | 4,800,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 401,486,901 | -124,013 | 8.3643 | 4,800,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 401,610,914 | 7,073,206 | 8.3669 | 4,800,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 394,537,708 | -845,666 | 8.2195 | 4,800,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 395,383,374 | -576,000 | 8.2372 | 4,800,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 395,959,374 | 552,000 | 8.2492 | 4,800,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 395,407,374 | -1,535,400 | 8.2377 | 4,800,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 396,942,774 | 3,808,905 | 8.2696 | 4,800,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 393,133,869 | -969,000 | 8.1903 | 4,800,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 394,102,869 | -1,693,000 | 8.2105 | 4,800,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 395,795,869 | -713,000 | 8.2457 | 4,800,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 396,508,869 | 449,580 | 8.2606 | 4,800,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 396,059,289 | 2,176,000 | 8.2512 | 4,800,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 393,883,289 | 561,280 | 8.2059 | 4,800,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 393,322,009 | 1,300,000 | 8.1942 | 4,800,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 392,022,009 | -743,000 | 8.1671 | 4,800,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 392,765,009 | 392,880 | 8.1826 | 4,800,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 392,372,129 | -718,890 | 8.1744 | 4,800,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 393,091,019 | -405,000 | 8.1894 | 4,800,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 393,496,019 | -2,142,000 | 8.1978 | 4,800,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 395,638,019 | -852,000 | 8.2425 | 4,800,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 396,490,019 | -41,987,840 | 8.2602 | 4,800,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 438,477,859 | -627,020 | 9.1350 | 4,800,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 439,104,879 | -737,000 | 9.1480 | 4,800,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 439,841,879 | -167,990 | 9.1634 | 4,800,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 440,009,869 | -173,000 | 9.1669 | 4,800,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 440,182,869 | -2,165,430 | 9.1705 | 4,800,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 442,348,299 | -2,416,891 | 9.2156 | 4,800,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 444,765,190 | -3,351,000 | 9.2659 | 4,800,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 448,116,190 | -1,168,000 | 9.3358 | 4,800,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 449,284,190 | -305,000 | 9.3601 | 4,800,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 449,589,190 | -753,650 | 9.3664 | 4,800,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 450,342,840 | -1,953,330 | 9.3821 | 4,800,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 452,296,170 | -661,000 | 9.4228 | 4,800,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 452,957,170 | -1,120,070 | 9.4366 | 4,800,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 454,077,240 | -6,933,000 | 9.4599 | 4,800,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 461,010,240 | -2,850,000 | 9.6044 | 4,800,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 463,860,240 | 0 | 9.6638 | 4,800,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 463,860,240 | -5,171,000 | 9.6638 | 4,800,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 469,031,240 | -946,000 | 9.7715 | 4,800,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 469,977,240 | -2,551,000 | 9.7912 | 4,800,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 472,528,240 | -3,072,000 | 9.8443 | 4,800,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 475,600,240 | -1,083,000 | 9.9083 | 4,800,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 476,683,240 | -957,000 | 9.9309 | 4,800,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 477,640,240 | -1,540,000 | 9.9508 | 4,800,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 479,180,240 | -833,000 | 9.9829 | 4,800,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 480,013,240 | -2,876,000 | 10.0003 | 4,800,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 482,889,240 | -773,000 | 10.0602 | 4,800,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 483,662,240 | -532,000 | 10.0763 | 4,800,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 484,194,240 | -1,478,000 | 10.0874 | 4,800,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 485,672,240 | -3,622,000 | 10.1182 | 4,800,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 489,294,240 | -2,087,000 | 10.1936 | 4,800,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 491,381,240 | -3,476,830 | 10.2371 | 4,800,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 494,858,070 | -1,805,000 | 10.3095 | 4,800,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 496,663,070 | -650,000 | 10.3471 | 4,800,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 497,313,070 | -1,582,000 | 10.3607 | 4,800,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 498,895,070 | -488,040 | 10.3936 | 4,800,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 499,383,110 | -766,000 | 10.4038 | 4,800,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 500,149,110 | 99,000 | 10.4198 | 4,800,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 500,050,110 | 957,100 | 10.4177 | 4,800,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 499,093,010 | 0 | 10.3978 | 4,800,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 499,093,010 | 1,092,000 | 10.3978 | 4,800,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 498,001,010 | 60,690 | 10.3750 | 4,800,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 497,940,320 | -348,000 | 10.3738 | 4,800,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 498,288,320 | 0 | 10.3810 | 4,800,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 498,288,320 | -291,510 | 10.3810 | 4,800,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 498,579,830 | 39,532,000 | 10.3871 | 4,800,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 459,047,830 | -41,148,000 | 9.5635 | 4,800,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 500,195,830 | -132,278,000 | 10.4207 | 4,800,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 632,473,830 | 9,217,000 | 13.1765 | 4,800,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 623,256,830 | 5,139,000 | 12.9845 | 4,800,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 618,117,830 | 2,907,000 | 12.8775 | 4,800,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 615,210,830 | 245,000 | 12.8169 | 4,800,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 614,965,830 | -4,288,320 | 12.8118 | 4,800,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 619,254,150 | 10,907,078 | 12.9011 | 4,800,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 608,347,072 | 2,175,427 | 12.6739 | 4,800,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 606,171,645 | -1,078,000 | 12.6286 | 4,800,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 607,249,645 | 721,400 | 12.6510 | 4,800,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 606,528,245 | -4,544,495 | 12.6360 | 4,800,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 611,072,740 | 5,206,377 | 12.7307 | 4,800,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 605,866,363 | 12,158,148 | 12.6222 | 4,800,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 593,708,215 | 3,406,877 | 12.3689 | 4,800,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 590,301,338 | 55,295,441 | 12.2979 | 4,800,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 535,005,897 | 230,000 | 11.1460 | 4,800,000,000 | 2010-11-26 |
| 3666 | 2010-11-26 | 534,775,897 | 11.1412 | 4,800,000,000 | 2010-11-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy