China Huarong Energy Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01101 | 2010-11-19 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,039,323,979 | 0 | 63.7109 | 4,770,491,507 | 2025-09-30 |
| 2 | 2025-10-09 | 3,039,323,979 | -4,000 | 63.7109 | 4,770,491,507 | 2025-09-30 |
| 3 | 2025-10-08 | 3,039,327,979 | 100 | 63.7110 | 4,770,491,507 | 2025-09-30 |
| 4 | 2025-10-06 | 3,039,327,879 | 0 | 63.7110 | 4,770,491,507 | 2025-09-30 |
| 5 | 2025-10-03 | 3,039,327,879 | 0 | 63.7110 | 4,770,491,507 | 2025-09-30 |
| 6 | 2025-10-02 | 3,039,327,879 | 100 | 63.7110 | 4,770,491,507 | 2025-09-30 |
| 7 | 2025-09-30 | 3,039,327,779 | -6,600 | 63.7110 | 4,770,491,507 | 2025-09-30 |
| 8 | 2025-09-29 | 3,039,334,379 | 0 | 63.7111 | 4,770,491,507 | 2025-08-31 |
| 9 | 2025-09-26 | 3,039,334,379 | 0 | 63.7111 | 4,770,491,507 | 2025-08-31 |
| 10 | 2025-09-25 | 3,039,334,379 | 0 | 63.7111 | 4,770,491,507 | 2025-08-31 |
| 11 | 2025-09-24 | 3,039,334,379 | 0 | 63.7111 | 4,770,491,507 | 2025-08-31 |
| 12 | 2025-09-23 | 3,039,334,379 | 0 | 63.7111 | 4,770,491,507 | 2025-08-31 |
| 13 | 2025-09-22 | 3,039,334,379 | 0 | 63.7111 | 4,770,491,507 | 2025-08-31 |
| 14 | 2025-09-19 | 3,039,334,379 | 0 | 63.7111 | 4,770,491,507 | 2025-08-31 |
| 15 | 2025-09-18 | 3,039,334,379 | -40,000 | 63.7111 | 4,770,491,507 | 2025-08-31 |
| 16 | 2025-09-17 | 3,039,374,379 | 0 | 63.7120 | 4,770,491,507 | 2025-08-31 |
| 17 | 2025-09-16 | 3,039,374,379 | -100 | 63.7120 | 4,770,491,507 | 2025-08-31 |
| 18 | 2025-09-15 | 3,039,374,479 | -2,400 | 63.7120 | 4,770,491,507 | 2025-08-31 |
| 19 | 2025-09-12 | 3,039,376,879 | 50,000 | 63.7120 | 4,770,491,507 | 2025-08-31 |
| 20 | 2025-09-11 | 3,039,326,879 | -100 | 63.7110 | 4,770,491,507 | 2025-08-31 |
| 21 | 2025-09-10 | 3,039,326,979 | 0 | 63.7110 | 4,770,491,507 | 2025-08-31 |
| 22 | 2025-09-09 | 3,039,326,979 | 4,000 | 63.7110 | 4,770,491,507 | 2025-08-31 |
| 23 | 2025-09-08 | 3,039,322,979 | -400 | 63.7109 | 4,770,491,507 | 2025-08-31 |
| 24 | 2025-09-05 | 3,039,323,379 | 300 | 63.7109 | 4,770,491,507 | 2025-08-31 |
| 25 | 2025-09-04 | 3,039,323,079 | 0 | 63.7109 | 4,770,491,507 | 2025-08-31 |
| 26 | 2025-09-03 | 3,039,323,079 | 0 | 63.7109 | 4,770,491,507 | 2025-08-31 |
| 27 | 2025-09-02 | 3,039,323,079 | 0 | 63.7109 | 4,770,491,507 | 2025-08-31 |
| 28 | 2025-09-01 | 3,039,323,079 | -2,200 | 63.7109 | 4,770,491,507 | 2025-08-31 |
| 29 | 2025-08-29 | 3,039,325,279 | 0 | 63.7109 | 4,770,491,507 | 2025-07-31 |
| 30 | 2025-08-28 | 3,039,325,279 | -1,000 | 63.7109 | 4,770,491,507 | 2025-07-31 |
| 31 | 2025-08-27 | 3,039,326,279 | 0 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 32 | 2025-08-26 | 3,039,326,279 | 0 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 33 | 2025-08-25 | 3,039,326,279 | 0 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 34 | 2025-08-22 | 3,039,326,279 | -2,000 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 35 | 2025-08-21 | 3,039,328,279 | 0 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 36 | 2025-08-20 | 3,039,328,279 | 0 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 37 | 2025-08-19 | 3,039,328,279 | 0 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 38 | 2025-08-18 | 3,039,328,279 | 0 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 39 | 2025-08-15 | 3,039,328,279 | 0 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 40 | 2025-08-14 | 3,039,328,279 | -200,000 | 63.7110 | 4,770,491,507 | 2025-07-31 |
| 41 | 2025-08-13 | 3,039,528,279 | 50,100 | 63.7152 | 4,770,491,507 | 2025-07-31 |
| 42 | 2025-08-12 | 3,039,478,179 | 0 | 63.7142 | 4,770,491,507 | 2025-07-31 |
| 43 | 2025-08-11 | 3,039,478,179 | 0 | 63.7142 | 4,770,491,507 | 2025-07-31 |
| 44 | 2025-08-08 | 3,039,478,179 | 0 | 63.7142 | 4,770,491,507 | 2025-07-31 |
| 45 | 2025-08-07 | 3,039,478,179 | 0 | 63.7142 | 4,770,491,507 | 2025-07-31 |
| 46 | 2025-08-06 | 3,039,478,179 | 0 | 63.7142 | 4,770,491,507 | 2025-07-31 |
| 47 | 2025-08-05 | 3,039,478,179 | 0 | 63.7142 | 4,770,491,507 | 2025-07-31 |
| 48 | 2025-08-04 | 3,039,478,179 | 0 | 63.7142 | 4,770,491,507 | 2025-07-31 |
| 49 | 2025-08-01 | 3,039,478,179 | 0 | 63.7142 | 4,770,491,507 | 2025-07-31 |
| 50 | 2025-07-31 | 3,039,478,179 | 0 | 63.7142 | 4,770,491,507 | 2025-07-31 |
| 51 | 2025-07-30 | 3,039,478,179 | -800 | 63.7142 | 4,770,491,507 | 2025-06-30 |
| 52 | 2025-07-29 | 3,039,478,979 | 200 | 63.7142 | 4,770,491,507 | 2025-06-30 |
| 53 | 2025-07-28 | 3,039,478,779 | -4,000 | 63.7142 | 4,770,491,507 | 2025-06-30 |
| 54 | 2025-07-25 | 3,039,482,779 | -10,000 | 63.7142 | 4,770,491,507 | 2025-06-30 |
| 55 | 2025-07-24 | 3,039,492,779 | 0 | 63.7145 | 4,770,491,507 | 2025-06-30 |
| 56 | 2025-07-23 | 3,039,492,779 | 0 | 63.7145 | 4,770,491,507 | 2025-06-30 |
| 57 | 2025-07-22 | 3,039,492,779 | 0 | 63.7145 | 4,770,491,507 | 2025-06-30 |
| 58 | 2025-07-21 | 3,039,492,779 | -400 | 63.7145 | 4,770,491,507 | 2025-06-30 |
| 59 | 2025-07-18 | 3,039,493,179 | 0 | 63.7145 | 4,770,491,507 | 2025-06-30 |
| 60 | 2025-07-17 | 3,039,493,179 | 0 | 63.7145 | 4,770,491,507 | 2025-06-30 |
| 61 | 2025-07-16 | 3,039,493,179 | 0 | 63.7145 | 4,770,491,507 | 2025-06-30 |
| 62 | 2025-07-15 | 3,039,493,179 | 0 | 63.7145 | 4,770,491,507 | 2025-06-30 |
| 63 | 2025-07-14 | 3,039,493,179 | 118,000 | 63.7145 | 4,770,491,507 | 2025-06-30 |
| 64 | 2025-07-11 | 3,039,375,179 | -26,000 | 63.7120 | 4,770,491,507 | 2025-06-30 |
| 65 | 2025-07-10 | 3,039,401,179 | 0 | 63.7125 | 4,770,491,507 | 2025-06-30 |
| 66 | 2025-07-09 | 3,039,401,179 | 0 | 63.7125 | 4,770,491,507 | 2025-06-30 |
| 67 | 2025-07-08 | 3,039,401,179 | 0 | 63.7125 | 4,770,491,507 | 2025-06-30 |
| 68 | 2025-07-07 | 3,039,401,179 | -10,000 | 63.7125 | 4,770,491,507 | 2025-06-30 |
| 69 | 2025-07-04 | 3,039,411,179 | 0 | 63.7127 | 4,770,491,507 | 2025-06-30 |
| 70 | 2025-07-03 | 3,039,411,179 | 0 | 63.7127 | 4,770,491,507 | 2025-06-30 |
| 71 | 2025-07-02 | 3,039,411,179 | 0 | 63.7127 | 4,770,491,507 | 2025-06-30 |
| 72 | 2025-06-30 | 3,039,411,179 | 0 | 63.7127 | 4,770,491,507 | 2025-06-30 |
| 73 | 2025-06-27 | 3,039,411,179 | 0 | 63.7127 | 4,770,491,507 | 2025-05-31 |
| 74 | 2025-06-26 | 3,039,411,179 | -2,000 | 63.7127 | 4,770,491,507 | 2025-05-31 |
| 75 | 2025-06-25 | 3,039,413,179 | 0 | 63.7128 | 4,770,491,507 | 2025-05-31 |
| 76 | 2025-06-24 | 3,039,413,179 | 6,000 | 63.7128 | 4,770,491,507 | 2025-05-31 |
| 77 | 2025-06-23 | 3,039,407,179 | 10,000 | 63.7127 | 4,770,491,507 | 2025-05-31 |
| 78 | 2025-06-20 | 3,039,397,179 | 0 | 63.7125 | 4,770,491,507 | 2025-05-31 |
| 79 | 2025-06-19 | 3,039,397,179 | 0 | 63.7125 | 4,770,491,507 | 2025-05-31 |
| 80 | 2025-06-18 | 3,039,397,179 | 0 | 63.7125 | 4,770,491,507 | 2025-05-31 |
| 81 | 2025-06-17 | 3,039,397,179 | -100 | 63.7125 | 4,770,491,507 | 2025-05-31 |
| 82 | 2025-06-16 | 3,039,397,279 | 4,000 | 63.7125 | 4,770,491,507 | 2025-05-31 |
| 83 | 2025-06-13 | 3,039,393,279 | -300 | 63.7124 | 4,770,491,507 | 2025-05-31 |
| 84 | 2025-06-12 | 3,039,393,579 | -100 | 63.7124 | 4,770,491,507 | 2025-05-31 |
| 85 | 2025-06-11 | 3,039,393,679 | 20,000 | 63.7124 | 4,770,491,507 | 2025-05-31 |
| 86 | 2025-06-10 | 3,039,373,679 | 0 | 63.7120 | 4,770,491,507 | 2025-05-31 |
| 87 | 2025-06-09 | 3,039,373,679 | 0 | 63.7120 | 4,770,491,507 | 2025-05-31 |
| 88 | 2025-06-06 | 3,039,373,679 | -20,000 | 63.7120 | 4,770,491,507 | 2025-05-31 |
| 89 | 2025-06-05 | 3,039,393,679 | 0 | 63.7124 | 4,770,491,507 | 2025-05-31 |
| 90 | 2025-06-04 | 3,039,393,679 | 0 | 63.7124 | 4,770,491,507 | 2025-05-31 |
| 91 | 2025-06-03 | 3,039,393,679 | 0 | 63.7124 | 4,770,491,507 | 2025-05-31 |
| 92 | 2025-06-02 | 3,039,393,679 | 0 | 63.7124 | 4,770,491,507 | 2025-05-31 |
| 93 | 2025-05-30 | 3,039,393,679 | 0 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 94 | 2025-05-29 | 3,039,393,679 | -200 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 95 | 2025-05-28 | 3,039,393,879 | -3,000 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 96 | 2025-05-27 | 3,039,396,879 | 31,100 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 97 | 2025-05-26 | 3,039,365,779 | 0 | 63.7118 | 4,770,491,507 | 2025-04-30 |
| 98 | 2025-05-23 | 3,039,365,779 | -800 | 63.7118 | 4,770,491,507 | 2025-04-30 |
| 99 | 2025-05-22 | 3,039,366,579 | 2,000 | 63.7118 | 4,770,491,507 | 2025-04-30 |
| 100 | 2025-05-21 | 3,039,364,579 | 100 | 63.7118 | 4,770,491,507 | 2025-04-30 |
| 101 | 2025-05-20 | 3,039,364,479 | -30,000 | 63.7118 | 4,770,491,507 | 2025-04-30 |
| 102 | 2025-05-19 | 3,039,394,479 | 0 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 103 | 2025-05-16 | 3,039,394,479 | 0 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 104 | 2025-05-15 | 3,039,394,479 | 1,900 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 105 | 2025-05-14 | 3,039,392,579 | 0 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 106 | 2025-05-13 | 3,039,392,579 | 0 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 107 | 2025-05-12 | 3,039,392,579 | 2,100 | 63.7124 | 4,770,491,507 | 2025-04-30 |
| 108 | 2025-05-09 | 3,039,390,479 | 0 | 63.7123 | 4,770,491,507 | 2025-04-30 |
| 109 | 2025-05-08 | 3,039,390,479 | -100 | 63.7123 | 4,770,491,507 | 2025-04-30 |
| 110 | 2025-05-07 | 3,039,390,579 | 0 | 63.7123 | 4,770,491,507 | 2025-04-30 |
| 111 | 2025-05-06 | 3,039,390,579 | 100 | 63.7123 | 4,770,491,507 | 2025-04-30 |
| 112 | 2025-05-02 | 3,039,390,479 | -34,000 | 63.7123 | 4,770,491,507 | 2025-04-30 |
| 113 | 2025-04-30 | 3,039,424,479 | -7,600 | 63.7130 | 4,770,491,507 | 2025-04-30 |
| 114 | 2025-04-29 | 3,039,432,079 | -8,000 | 63.7132 | 4,770,491,507 | 2025-03-31 |
| 115 | 2025-04-28 | 3,039,440,079 | 0 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 116 | 2025-04-25 | 3,039,440,079 | -100 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 117 | 2025-04-24 | 3,039,440,179 | 0 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 118 | 2025-04-23 | 3,039,440,179 | 0 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 119 | 2025-04-22 | 3,039,440,179 | 0 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 120 | 2025-04-17 | 3,039,440,179 | 0 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 121 | 2025-04-16 | 3,039,440,179 | 0 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 122 | 2025-04-15 | 3,039,440,179 | 0 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 123 | 2025-04-14 | 3,039,440,179 | 100 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 124 | 2025-04-11 | 3,039,440,079 | 14,000 | 63.7134 | 4,770,491,507 | 2025-03-31 |
| 125 | 2025-04-10 | 3,039,426,079 | 0 | 63.7131 | 4,770,491,507 | 2025-03-31 |
| 126 | 2025-04-09 | 3,039,426,079 | 0 | 63.7131 | 4,770,491,507 | 2025-03-31 |
| 127 | 2025-04-08 | 3,039,426,079 | -200 | 63.7131 | 4,770,491,507 | 2025-03-31 |
| 128 | 2025-04-07 | 3,039,426,279 | 0 | 63.7131 | 4,770,491,507 | 2025-03-31 |
| 129 | 2025-04-03 | 3,039,426,279 | 7,700 | 63.7131 | 4,770,491,507 | 2025-03-31 |
| 130 | 2025-04-02 | 3,039,418,579 | 30,000 | 63.7129 | 4,770,491,507 | 2025-03-31 |
| 131 | 2025-04-01 | 3,039,388,579 | 310,400 | 63.7123 | 4,770,491,507 | 2025-03-31 |
| 132 | 2025-03-31 | 3,039,078,179 | -43,700 | 63.7058 | 4,770,491,507 | 2025-03-31 |
| 133 | 2025-03-28 | 3,039,121,879 | 911,000 | 63.7067 | 4,770,491,507 | 2025-02-28 |
| 134 | 2025-03-27 | 3,038,210,879 | -578,000 | 63.6876 | 4,770,491,507 | 2025-02-28 |
| 135 | 2025-03-26 | 3,038,788,879 | -83,900 | 63.6997 | 4,770,491,507 | 2025-02-28 |
| 136 | 2025-03-25 | 3,038,872,779 | -33,300 | 63.7015 | 4,770,491,507 | 2025-02-28 |
| 137 | 2025-03-24 | 3,038,906,079 | -44,800 | 63.7022 | 4,770,491,507 | 2025-02-28 |
| 138 | 2025-03-21 | 3,038,950,879 | -1,098,800 | 63.7031 | 4,770,491,507 | 2025-02-28 |
| 139 | 2025-03-20 | 3,040,049,679 | -148,100 | 63.7261 | 4,770,491,507 | 2025-02-28 |
| 140 | 2025-03-19 | 3,040,197,779 | 188,800 | 63.7292 | 4,770,491,507 | 2025-02-28 |
| 141 | 2025-03-18 | 3,040,008,979 | 130,400 | 63.7253 | 4,770,491,507 | 2025-02-28 |
| 142 | 2025-03-17 | 3,039,878,579 | 40,300 | 63.7225 | 4,770,491,507 | 2025-02-28 |
| 143 | 2025-03-14 | 3,039,838,279 | 250,400 | 63.7217 | 4,770,491,507 | 2025-02-28 |
| 144 | 2025-03-13 | 3,039,587,879 | 56,800 | 63.7165 | 4,770,491,507 | 2025-02-28 |
| 145 | 2025-03-12 | 3,039,531,079 | -99,800 | 63.7153 | 4,770,491,507 | 2025-02-28 |
| 146 | 2025-03-11 | 3,039,630,879 | 190,200 | 63.7174 | 4,770,491,507 | 2025-02-28 |
| 147 | 2025-03-10 | 3,039,440,679 | 79,300 | 63.7134 | 4,770,491,507 | 2025-02-28 |
| 148 | 2025-03-07 | 3,039,361,379 | -1,025,300 | 63.7117 | 4,770,491,507 | 2025-02-28 |
| 149 | 2025-03-06 | 3,040,386,679 | 22,600 | 63.7332 | 4,770,491,507 | 2025-02-28 |
| 150 | 2025-03-05 | 3,040,364,079 | 5,300 | 63.7327 | 4,770,491,507 | 2025-02-28 |
| 151 | 2025-03-04 | 3,040,358,779 | 71,800 | 63.7326 | 4,770,491,507 | 2025-02-28 |
| 152 | 2025-03-03 | 3,040,286,979 | -149,500 | 63.7311 | 4,770,491,507 | 2025-02-28 |
| 153 | 2025-02-28 | 3,040,436,479 | -24,000 | 63.7342 | 4,770,491,507 | 2025-02-28 |
| 154 | 2025-02-27 | 3,040,460,479 | 114,000 | 63.7347 | 4,770,491,507 | 2025-01-31 |
| 155 | 2025-02-26 | 3,040,346,479 | 85,600 | 63.7324 | 4,770,491,507 | 2025-01-31 |
| 156 | 2025-02-25 | 3,040,260,879 | -1,284,100 | 63.7306 | 4,770,491,507 | 2025-01-31 |
| 157 | 2025-02-24 | 3,041,544,979 | -119,200 | 63.7575 | 4,770,491,507 | 2025-01-31 |
| 158 | 2025-02-21 | 3,041,664,179 | 1,882,100 | 63.7600 | 4,770,491,507 | 2025-01-31 |
| 159 | 2025-02-20 | 3,039,782,079 | -1,875,300 | 63.7205 | 4,770,491,507 | 2025-01-31 |
| 160 | 2025-02-19 | 3,041,657,379 | -557,100 | 63.7598 | 4,770,491,507 | 2025-01-31 |
| 161 | 2025-02-18 | 3,042,214,479 | 127,300 | 63.7715 | 4,770,491,507 | 2025-01-31 |
| 162 | 2025-02-17 | 3,042,087,179 | 51,700 | 63.7688 | 4,770,491,507 | 2025-01-31 |
| 163 | 2025-02-14 | 3,042,035,479 | 71,700 | 63.7678 | 4,770,491,507 | 2025-01-31 |
| 164 | 2025-02-13 | 3,041,963,779 | -40,000 | 63.7663 | 4,770,491,507 | 2025-01-31 |
| 165 | 2025-02-12 | 3,042,003,779 | -78,000 | 63.7671 | 4,770,491,507 | 2025-01-31 |
| 166 | 2025-02-11 | 3,042,081,779 | -93,900 | 63.7687 | 4,770,491,507 | 2025-01-31 |
| 167 | 2025-02-10 | 3,042,175,679 | -11,100 | 63.7707 | 4,770,491,507 | 2025-01-31 |
| 168 | 2025-02-07 | 3,042,186,779 | 16,600 | 63.7709 | 4,770,491,507 | 2025-01-31 |
| 169 | 2025-02-06 | 3,042,170,179 | 515,600 | 63.7706 | 4,770,491,507 | 2025-01-31 |
| 170 | 2025-02-05 | 3,041,654,579 | -1,200 | 63.7598 | 4,770,491,507 | 2025-01-31 |
| 171 | 2025-02-04 | 3,041,655,779 | 50,100 | 63.7598 | 4,770,491,507 | 2025-01-31 |
| 172 | 2025-02-03 | 3,041,605,679 | -95,700 | 63.7587 | 4,770,491,507 | 2025-01-31 |
| 173 | 2025-01-28 | 3,041,701,379 | 0 | 63.7608 | 4,770,491,507 | 2024-12-31 |
| 174 | 2025-01-27 | 3,041,701,379 | -11,900 | 63.7608 | 4,770,491,507 | 2024-12-31 |
| 175 | 2025-01-24 | 3,041,713,279 | 4,500 | 63.7610 | 4,770,491,507 | 2024-12-31 |
| 176 | 2025-01-23 | 3,041,708,779 | -7,200 | 63.7609 | 4,770,491,507 | 2024-12-31 |
| 177 | 2025-01-22 | 3,041,715,979 | -141,300 | 63.7611 | 4,770,491,507 | 2024-12-31 |
| 178 | 2025-01-21 | 3,041,857,279 | 6,000 | 63.7640 | 4,770,491,507 | 2024-12-31 |
| 179 | 2025-01-20 | 3,041,851,279 | -53,900 | 63.7639 | 4,770,491,507 | 2024-12-31 |
| 180 | 2025-01-17 | 3,041,905,179 | -18,600 | 63.7650 | 4,770,491,507 | 2024-12-31 |
| 181 | 2025-01-16 | 3,041,923,779 | -99,000 | 63.7654 | 4,770,491,507 | 2024-12-31 |
| 182 | 2025-01-15 | 3,042,022,779 | 8,500 | 63.7675 | 4,770,491,507 | 2024-12-31 |
| 183 | 2025-01-14 | 3,042,014,279 | 21,300 | 63.7673 | 4,770,491,507 | 2024-12-31 |
| 184 | 2025-01-13 | 3,041,992,979 | -2,000 | 63.7669 | 4,770,491,507 | 2024-12-31 |
| 185 | 2025-01-10 | 3,041,994,979 | 45,100 | 63.7669 | 4,770,491,507 | 2024-12-31 |
| 186 | 2025-01-09 | 3,041,949,879 | 50,200 | 63.7660 | 4,770,491,507 | 2024-12-31 |
| 187 | 2025-01-08 | 3,041,899,679 | -79,800 | 63.7649 | 4,770,491,507 | 2024-12-31 |
| 188 | 2025-01-07 | 3,041,979,479 | 2,000 | 63.7666 | 4,770,491,507 | 2024-12-31 |
| 189 | 2025-01-06 | 3,041,977,479 | -1,275,100 | 63.7665 | 4,770,491,507 | 2024-12-31 |
| 190 | 2025-01-03 | 3,043,252,579 | 83,600 | 63.7933 | 4,770,491,507 | 2024-12-31 |
| 191 | 2025-01-02 | 3,043,168,979 | -31,900 | 63.7915 | 4,770,491,507 | 2024-12-31 |
| 192 | 2024-12-31 | 3,043,200,879 | 0 | 63.7922 | 4,770,491,507 | 2024-12-31 |
| 193 | 2024-12-30 | 3,043,200,879 | -115,500 | 63.7922 | 4,770,491,507 | 2024-11-30 |
| 194 | 2024-12-27 | 3,043,316,379 | 400 | 63.7946 | 4,770,491,507 | 2024-11-30 |
| 195 | 2024-12-24 | 3,043,315,979 | 0 | 63.7946 | 4,770,491,507 | 2024-11-30 |
| 196 | 2024-12-23 | 3,043,315,979 | -22,600 | 63.7946 | 4,770,491,507 | 2024-11-30 |
| 197 | 2024-12-20 | 3,043,338,579 | 12,600 | 63.7951 | 4,770,491,507 | 2024-11-30 |
| 198 | 2024-12-19 | 3,043,325,979 | 3,000 | 63.7948 | 4,770,491,507 | 2024-11-30 |
| 199 | 2024-12-18 | 3,043,322,979 | -102,000 | 63.7947 | 4,770,491,507 | 2024-11-30 |
| 200 | 2024-12-17 | 3,043,424,979 | -141,900 | 63.7969 | 4,770,491,507 | 2024-11-30 |
| 201 | 2024-12-16 | 3,043,566,879 | 34,700 | 63.7999 | 4,770,491,507 | 2024-11-30 |
| 202 | 2024-12-13 | 3,043,532,179 | 346,400 | 63.7991 | 4,770,491,507 | 2024-11-30 |
| 203 | 2024-12-12 | 3,043,185,779 | -533,900 | 63.7919 | 4,770,491,507 | 2024-11-30 |
| 204 | 2024-12-11 | 3,043,719,679 | 21,000 | 63.8031 | 4,770,491,507 | 2024-11-30 |
| 205 | 2024-12-10 | 3,043,698,679 | 4,400 | 63.8026 | 4,770,491,507 | 2024-11-30 |
| 206 | 2024-12-09 | 3,043,694,279 | 100 | 63.8025 | 4,770,491,507 | 2024-11-30 |
| 207 | 2024-12-06 | 3,043,694,179 | -14,000 | 63.8025 | 4,770,491,507 | 2024-11-30 |
| 208 | 2024-12-05 | 3,043,708,179 | 177,499 | 63.8028 | 4,770,491,507 | 2024-11-30 |
| 209 | 2024-12-04 | 3,043,530,680 | 958,000 | 63.7991 | 4,770,491,507 | 2024-11-30 |
| 210 | 2024-12-03 | 3,042,572,680 | -16,600 | 63.7790 | 4,770,491,507 | 2024-11-30 |
| 211 | 2024-12-02 | 3,042,589,280 | 72,400 | 63.7794 | 4,770,491,507 | 2024-11-30 |
| 212 | 2024-11-29 | 3,042,516,880 | 22,200 | 63.7778 | 4,770,491,507 | 2024-10-31 |
| 213 | 2024-11-28 | 3,042,494,680 | 9,000 | 63.7774 | 4,770,491,507 | 2024-10-31 |
| 214 | 2024-11-27 | 3,042,485,680 | 146,000 | 63.7772 | 4,770,491,507 | 2024-10-31 |
| 215 | 2024-11-26 | 3,042,339,680 | 4,100 | 63.7741 | 4,770,491,507 | 2024-10-31 |
| 216 | 2024-11-25 | 3,042,335,580 | -70,200 | 63.7740 | 4,770,491,507 | 2024-10-31 |
| 217 | 2024-11-22 | 3,042,405,780 | 30,000 | 63.7755 | 4,770,491,507 | 2024-10-31 |
| 218 | 2024-11-21 | 3,042,375,780 | -935,900 | 63.7749 | 4,770,491,507 | 2024-10-31 |
| 219 | 2024-11-20 | 3,043,311,680 | 2,058,800 | 63.7945 | 4,770,491,507 | 2024-10-31 |
| 220 | 2024-11-19 | 3,041,252,880 | 456,600 | 63.7514 | 4,770,491,507 | 2024-10-31 |
| 221 | 2024-11-18 | 3,040,796,280 | 541,800 | 63.7418 | 4,770,491,507 | 2024-10-31 |
| 222 | 2024-11-15 | 3,040,254,480 | 922,000 | 63.7304 | 4,770,491,507 | 2024-10-31 |
| 223 | 2024-11-14 | 3,039,332,480 | 39,800 | 63.7111 | 4,770,491,507 | 2024-10-31 |
| 224 | 2024-11-13 | 3,039,292,680 | 1,000 | 63.7103 | 4,770,491,507 | 2024-10-31 |
| 225 | 2024-11-12 | 3,039,291,680 | 2,900 | 63.7102 | 4,770,491,507 | 2024-10-31 |
| 226 | 2024-11-11 | 3,039,288,780 | -765,900 | 63.7102 | 4,770,491,507 | 2024-10-31 |
| 227 | 2024-11-08 | 3,040,054,680 | 26,000 | 63.7262 | 4,770,491,507 | 2024-10-31 |
| 228 | 2024-11-07 | 3,040,028,680 | -54,900 | 63.7257 | 4,770,491,507 | 2024-10-31 |
| 229 | 2024-11-06 | 3,040,083,580 | 12,000 | 63.7268 | 4,770,491,507 | 2024-10-31 |
| 230 | 2024-11-05 | 3,040,071,580 | -36,600 | 63.7266 | 4,770,491,507 | 2024-10-31 |
| 231 | 2024-11-04 | 3,040,108,180 | -45,600 | 63.7274 | 4,770,491,507 | 2024-10-31 |
| 232 | 2024-11-01 | 3,040,153,780 | -1,540,700 | 63.7283 | 4,770,491,507 | 2024-10-31 |
| 233 | 2024-10-31 | 3,041,694,480 | 10,000 | 63.7606 | 4,770,491,507 | 2024-10-31 |
| 234 | 2024-10-30 | 3,041,684,480 | 49,100 | 63.7604 | 4,770,491,507 | 2024-09-30 |
| 235 | 2024-10-29 | 3,041,635,380 | -106,400 | 63.7594 | 4,770,491,507 | 2024-09-30 |
| 236 | 2024-10-28 | 3,041,741,780 | 25,600 | 63.7616 | 4,770,491,507 | 2024-09-30 |
| 237 | 2024-10-25 | 3,041,716,180 | 34,100 | 63.7611 | 4,770,491,507 | 2024-09-30 |
| 238 | 2024-10-24 | 3,041,682,080 | -2,300 | 63.7603 | 4,770,491,507 | 2024-09-30 |
| 239 | 2024-10-23 | 3,041,684,380 | -342,100 | 63.7604 | 4,770,491,507 | 2024-09-30 |
| 240 | 2024-10-22 | 3,042,026,480 | -16,200 | 63.7676 | 4,770,491,507 | 2024-09-30 |
| 241 | 2024-10-21 | 3,042,042,680 | -79,800 | 63.7679 | 4,770,491,507 | 2024-09-30 |
| 242 | 2024-10-18 | 3,042,122,480 | 26,700 | 63.7696 | 4,770,491,507 | 2024-09-30 |
| 243 | 2024-10-17 | 3,042,095,780 | 0 | 63.7690 | 4,770,491,507 | 2024-09-30 |
| 244 | 2024-10-16 | 3,042,095,780 | 34,100 | 63.7690 | 4,770,491,507 | 2024-09-30 |
| 245 | 2024-10-15 | 3,042,061,680 | 88,400 | 63.7683 | 4,770,491,507 | 2024-09-30 |
| 246 | 2024-10-14 | 3,041,973,280 | 224,700 | 63.7665 | 4,770,491,507 | 2024-09-30 |
| 247 | 2024-10-10 | 3,041,748,580 | -487,800 | 63.7617 | 4,770,491,507 | 2024-09-30 |
| 248 | 2024-10-09 | 3,042,236,380 | 704,200 | 63.7720 | 4,770,491,507 | 2024-09-30 |
| 249 | 2024-10-08 | 3,041,532,180 | 1,093,200 | 63.7572 | 4,770,491,507 | 2024-09-30 |
| 250 | 2024-10-07 | 3,040,438,980 | 34,900 | 63.7343 | 4,770,491,507 | 2024-09-30 |
| 251 | 2024-10-04 | 3,040,404,080 | -750,300 | 63.7336 | 4,770,491,507 | 2024-09-30 |
| 252 | 2024-10-03 | 3,041,154,380 | 578,301 | 63.7493 | 4,770,491,507 | 2024-09-30 |
| 253 | 2024-10-02 | 3,040,576,079 | -950,400 | 63.7372 | 4,770,491,507 | 2024-09-30 |
| 254 | 2024-09-30 | 3,041,526,479 | -394,800 | 63.7571 | 4,770,491,507 | 2024-09-30 |
| 255 | 2024-09-27 | 3,041,921,279 | -456,000 | 63.7654 | 4,770,491,507 | 2024-08-31 |
| 256 | 2024-09-26 | 3,042,377,279 | 4,600 | 63.7749 | 4,770,491,507 | 2024-08-31 |
| 257 | 2024-09-25 | 3,042,372,679 | 10,000 | 63.7748 | 4,770,491,507 | 2024-08-31 |
| 258 | 2024-09-24 | 3,042,362,679 | 6,000 | 63.7746 | 4,770,491,507 | 2024-08-31 |
| 259 | 2024-09-23 | 3,042,356,679 | -11,300 | 63.7745 | 4,770,491,507 | 2024-08-31 |
| 260 | 2024-09-20 | 3,042,367,979 | 2,100 | 63.7747 | 4,770,491,507 | 2024-08-31 |
| 261 | 2024-09-19 | 3,042,365,879 | -2,000 | 63.7747 | 4,770,491,507 | 2024-08-31 |
| 262 | 2024-09-17 | 3,042,367,879 | -99,600 | 63.7747 | 4,770,491,507 | 2024-08-31 |
| 263 | 2024-09-16 | 3,042,467,479 | -124,000 | 63.7768 | 4,770,491,507 | 2024-08-31 |
| 264 | 2024-09-13 | 3,042,591,479 | 11,600 | 63.7794 | 4,770,491,507 | 2024-08-31 |
| 265 | 2024-09-12 | 3,042,579,879 | 312,300 | 63.7792 | 4,770,491,507 | 2024-08-31 |
| 266 | 2024-09-11 | 3,042,267,579 | 48,000 | 63.7726 | 4,770,491,507 | 2024-08-31 |
| 267 | 2024-09-10 | 3,042,219,579 | -10,000 | 63.7716 | 4,770,491,507 | 2024-08-31 |
| 268 | 2024-09-09 | 3,042,229,579 | 100 | 63.7718 | 4,770,491,507 | 2024-08-31 |
| 269 | 2024-09-05 | 3,042,229,479 | 22,000 | 63.7718 | 4,770,491,507 | 2024-08-31 |
| 270 | 2024-09-04 | 3,042,207,479 | 616,000 | 63.7714 | 4,770,491,507 | 2024-08-31 |
| 271 | 2024-09-03 | 3,041,591,479 | 402,100 | 63.7585 | 4,770,491,507 | 2024-08-31 |
| 272 | 2024-09-02 | 3,041,189,379 | -182,400 | 63.7500 | 4,770,491,507 | 2024-08-31 |
| 273 | 2024-08-30 | 3,041,371,779 | 32,200 | 63.7538 | 4,770,491,507 | 2024-07-31 |
| 274 | 2024-08-29 | 3,041,339,579 | -12,000 | 63.7532 | 4,770,491,507 | 2024-07-31 |
| 275 | 2024-08-28 | 3,041,351,579 | -7,800 | 63.7534 | 4,770,491,507 | 2024-07-31 |
| 276 | 2024-08-27 | 3,041,359,379 | 32,200 | 63.7536 | 4,770,491,507 | 2024-07-31 |
| 277 | 2024-08-26 | 3,041,327,179 | 140,600 | 63.7529 | 4,770,491,507 | 2024-07-31 |
| 278 | 2024-08-23 | 3,041,186,579 | 18,200 | 63.7500 | 4,770,491,507 | 2024-07-31 |
| 279 | 2024-08-22 | 3,041,168,379 | 9,800 | 63.7496 | 4,770,491,507 | 2024-07-31 |
| 280 | 2024-08-21 | 3,041,158,579 | -71,900 | 63.7494 | 4,770,491,507 | 2024-07-31 |
| 281 | 2024-08-20 | 3,041,230,479 | -64,000 | 63.7509 | 4,770,491,507 | 2024-07-31 |
| 282 | 2024-08-19 | 3,041,294,479 | 39,500 | 63.7522 | 4,770,491,507 | 2024-07-31 |
| 283 | 2024-08-16 | 3,041,254,979 | 9,400 | 63.7514 | 4,770,491,507 | 2024-07-31 |
| 284 | 2024-08-15 | 3,041,245,579 | 20,000 | 63.7512 | 4,770,491,507 | 2024-07-31 |
| 285 | 2024-08-14 | 3,041,225,579 | 226,000 | 63.7508 | 4,770,491,507 | 2024-07-31 |
| 286 | 2024-08-13 | 3,040,999,579 | 72,000 | 63.7460 | 4,770,491,507 | 2024-07-31 |
| 287 | 2024-08-12 | 3,040,927,579 | 0 | 63.7445 | 4,770,491,507 | 2024-07-31 |
| 288 | 2024-08-09 | 3,040,927,579 | 12,100 | 63.7445 | 4,770,491,507 | 2024-07-31 |
| 289 | 2024-08-08 | 3,040,915,479 | 30,000 | 63.7443 | 4,770,491,507 | 2024-07-31 |
| 290 | 2024-08-07 | 3,040,885,479 | -185,200 | 63.7437 | 4,770,491,507 | 2024-07-31 |
| 291 | 2024-08-06 | 3,041,070,679 | 20,000 | 63.7475 | 4,770,491,507 | 2024-07-31 |
| 292 | 2024-08-05 | 3,041,050,679 | 500 | 63.7471 | 4,770,491,507 | 2024-07-31 |
| 293 | 2024-08-02 | 3,041,050,179 | -1,900 | 63.7471 | 4,770,491,507 | 2024-07-31 |
| 294 | 2024-08-01 | 3,041,052,079 | 15,000 | 63.7471 | 4,770,491,507 | 2024-07-31 |
| 295 | 2024-07-31 | 3,041,037,079 | 9,600 | 63.7468 | 4,770,491,507 | 2024-07-31 |
| 296 | 2024-07-30 | 3,041,027,479 | -228,100 | 63.7466 | 4,770,491,507 | 2024-06-30 |
| 297 | 2024-07-29 | 3,041,255,579 | 187,900 | 63.7514 | 4,770,491,507 | 2024-06-30 |
| 298 | 2024-07-26 | 3,041,067,679 | -29,900 | 63.7475 | 4,770,491,507 | 2024-06-30 |
| 299 | 2024-07-25 | 3,041,097,579 | -10,600 | 63.7481 | 4,770,491,507 | 2024-06-30 |
| 300 | 2024-07-24 | 3,041,108,179 | -16,000 | 63.7483 | 4,770,491,507 | 2024-06-30 |
| 301 | 2024-07-23 | 3,041,124,179 | -5,800 | 63.7487 | 4,770,491,507 | 2024-06-30 |
| 302 | 2024-07-22 | 3,041,129,979 | 9,500 | 63.7488 | 4,770,491,507 | 2024-06-30 |
| 303 | 2024-07-19 | 3,041,120,479 | 37,800 | 63.7486 | 4,770,491,507 | 2024-06-30 |
| 304 | 2024-07-18 | 3,041,082,679 | -10,300 | 63.7478 | 4,770,491,507 | 2024-06-30 |
| 305 | 2024-07-17 | 3,041,092,979 | 122,600 | 63.7480 | 4,770,491,507 | 2024-06-30 |
| 306 | 2024-07-16 | 3,040,970,379 | 102,800 | 63.7454 | 4,770,491,507 | 2024-06-30 |
| 307 | 2024-07-15 | 3,040,867,579 | -154,300 | 63.7433 | 4,770,491,507 | 2024-06-30 |
| 308 | 2024-07-12 | 3,041,021,879 | 1,000 | 63.7465 | 4,770,491,507 | 2024-06-30 |
| 309 | 2024-07-11 | 3,041,020,879 | 1,300 | 63.7465 | 4,770,491,507 | 2024-06-30 |
| 310 | 2024-07-10 | 3,041,019,579 | -7,400 | 63.7465 | 4,770,491,507 | 2024-06-30 |
| 311 | 2024-07-09 | 3,041,026,979 | -39,800 | 63.7466 | 4,770,491,507 | 2024-06-30 |
| 312 | 2024-07-08 | 3,041,066,779 | 500 | 63.7475 | 4,770,491,507 | 2024-06-30 |
| 313 | 2024-07-05 | 3,041,066,279 | 3,000 | 63.7474 | 4,770,491,507 | 2024-06-30 |
| 314 | 2024-07-04 | 3,041,063,279 | 110,000 | 63.7474 | 4,770,491,507 | 2024-06-30 |
| 315 | 2024-07-03 | 3,040,953,279 | -60,000 | 63.7451 | 4,770,491,507 | 2024-06-30 |
| 316 | 2024-07-02 | 3,041,013,279 | 11,900 | 63.7463 | 4,770,491,507 | 2024-06-30 |
| 317 | 2024-06-28 | 3,041,001,379 | 8,100 | 63.7461 | 4,770,491,507 | 2024-05-31 |
| 318 | 2024-06-27 | 3,040,993,279 | 20,000 | 63.7459 | 4,770,491,507 | 2024-05-31 |
| 319 | 2024-06-26 | 3,040,973,279 | 160,100 | 63.7455 | 4,770,491,507 | 2024-05-31 |
| 320 | 2024-06-25 | 3,040,813,179 | -400 | 63.7421 | 4,770,491,507 | 2024-05-31 |
| 321 | 2024-06-24 | 3,040,813,579 | -68,000 | 63.7421 | 4,770,491,507 | 2024-05-31 |
| 322 | 2024-06-21 | 3,040,881,579 | 86,000 | 63.7436 | 4,770,491,507 | 2024-05-31 |
| 323 | 2024-06-20 | 3,040,795,579 | -165,800 | 63.7418 | 4,770,491,507 | 2024-05-31 |
| 324 | 2024-06-19 | 3,040,961,379 | -1,520,700 | 63.7452 | 4,770,491,507 | 2024-05-31 |
| 325 | 2024-06-18 | 3,042,482,079 | -297,300 | 63.7771 | 4,770,491,507 | 2024-05-31 |
| 326 | 2024-06-17 | 3,042,779,379 | -95,900 | 63.7834 | 4,770,491,507 | 2024-05-31 |
| 327 | 2024-06-14 | 3,042,875,279 | -103,500 | 63.7854 | 4,770,491,507 | 2024-05-31 |
| 328 | 2024-06-13 | 3,042,978,779 | 200 | 63.7875 | 4,770,491,507 | 2024-05-31 |
| 329 | 2024-06-12 | 3,042,978,579 | 86,100 | 63.7875 | 4,770,491,507 | 2024-05-31 |
| 330 | 2024-06-11 | 3,042,892,479 | -1,796,400 | 63.7857 | 4,770,491,507 | 2024-05-31 |
| 331 | 2024-06-07 | 3,044,688,879 | -226,700 | 63.8234 | 4,770,491,507 | 2024-05-31 |
| 332 | 2024-06-06 | 3,044,915,579 | 673,000 | 63.8281 | 4,770,491,507 | 2024-05-31 |
| 333 | 2024-06-05 | 3,044,242,579 | 1,322,800 | 63.8140 | 4,770,491,507 | 2024-05-31 |
| 334 | 2024-06-04 | 3,042,919,779 | 868,600 | 63.7863 | 4,770,491,507 | 2024-05-31 |
| 335 | 2024-06-03 | 3,042,051,179 | -810,300 | 63.7681 | 4,770,491,507 | 2024-05-31 |
| 336 | 2024-05-31 | 3,042,861,479 | 151,200 | 63.7851 | 4,770,491,507 | 2024-05-31 |
| 337 | 2024-05-30 | 3,042,710,279 | 122,500 | 63.7819 | 4,770,491,507 | 2024-04-30 |
| 338 | 2024-05-29 | 3,042,587,779 | 974,800 | 63.7793 | 4,770,491,507 | 2024-04-30 |
| 339 | 2024-05-28 | 3,041,612,979 | -566,800 | 63.7589 | 4,770,491,507 | 2024-04-30 |
| 340 | 2024-05-27 | 3,042,179,779 | -481,500 | 63.7708 | 4,770,491,507 | 2024-04-30 |
| 341 | 2024-05-24 | 3,042,661,279 | 737,200 | 63.7809 | 4,770,491,507 | 2024-04-30 |
| 342 | 2024-05-23 | 3,041,924,079 | -64,000 | 63.7654 | 4,770,491,507 | 2024-04-30 |
| 343 | 2024-05-22 | 3,041,988,079 | 656,100 | 63.7668 | 4,770,491,507 | 2024-04-30 |
| 344 | 2024-05-21 | 3,041,331,979 | 132,000 | 63.7530 | 4,770,491,507 | 2024-04-30 |
| 345 | 2024-05-20 | 3,041,199,979 | 225,500 | 63.7502 | 4,770,491,507 | 2024-04-30 |
| 346 | 2024-05-17 | 3,040,974,479 | -22,600 | 63.7455 | 4,770,491,507 | 2024-04-30 |
| 347 | 2024-05-16 | 3,040,997,079 | 35,200 | 63.7460 | 4,770,491,507 | 2024-04-30 |
| 348 | 2024-05-14 | 3,040,961,879 | -486,000 | 63.7453 | 4,770,491,507 | 2024-04-30 |
| 349 | 2024-05-13 | 3,041,447,879 | 470,700 | 63.7554 | 4,770,491,507 | 2024-04-30 |
| 350 | 2024-05-10 | 3,040,977,179 | 5,000 | 63.7456 | 4,770,491,507 | 2024-04-30 |
| 351 | 2024-05-09 | 3,040,972,179 | 25,000 | 63.7455 | 4,770,491,507 | 2024-04-30 |
| 352 | 2024-05-08 | 3,040,947,179 | 10,100 | 63.7449 | 4,770,491,507 | 2024-04-30 |
| 353 | 2024-05-07 | 3,040,937,079 | 356,300 | 63.7447 | 4,770,491,507 | 2024-04-30 |
| 354 | 2024-05-06 | 3,040,580,779 | -194,700 | 63.7373 | 4,770,491,507 | 2024-04-30 |
| 355 | 2024-05-03 | 3,040,775,479 | -437,000 | 63.7413 | 4,770,491,507 | 2024-04-30 |
| 356 | 2024-05-02 | 3,041,212,479 | 336,000 | 63.7505 | 4,770,491,507 | 2024-04-30 |
| 357 | 2024-04-30 | 3,040,876,479 | -44,800 | 63.7435 | 4,770,491,507 | 2024-04-30 |
| 358 | 2024-04-29 | 3,040,921,279 | -191,200 | 63.7444 | 4,770,491,507 | 2024-03-31 |
| 359 | 2024-04-26 | 3,041,112,479 | -53,200 | 63.7484 | 4,770,491,507 | 2024-03-31 |
| 360 | 2024-04-25 | 3,041,165,679 | -205,900 | 63.7495 | 4,770,491,507 | 2024-03-31 |
| 361 | 2024-04-24 | 3,041,371,579 | 28,002,100 | 63.7538 | 4,770,491,507 | 2024-03-31 |
| 362 | 2024-04-23 | 3,013,369,479 | 20,300 | 63.1669 | 4,770,491,507 | 2024-03-31 |
| 363 | 2024-04-22 | 3,013,349,179 | -2,900 | 63.1664 | 4,770,491,507 | 2024-03-31 |
| 364 | 2024-04-19 | 3,013,352,079 | -10,800 | 63.1665 | 4,770,491,507 | 2024-03-31 |
| 365 | 2024-04-18 | 3,013,362,879 | -100,000 | 63.1667 | 4,770,491,507 | 2024-03-31 |
| 366 | 2024-04-17 | 3,013,462,879 | -950,000 | 63.1688 | 4,770,491,507 | 2024-03-31 |
| 367 | 2024-04-16 | 3,014,412,879 | -2,200 | 63.1887 | 4,770,491,507 | 2024-03-31 |
| 368 | 2024-04-15 | 3,014,415,079 | 3,600 | 63.1888 | 4,770,491,507 | 2024-03-31 |
| 369 | 2024-04-12 | 3,014,411,479 | 185,700 | 63.1887 | 4,770,491,507 | 2024-03-31 |
| 370 | 2024-04-11 | 3,014,225,779 | 1,500 | 63.1848 | 4,770,491,507 | 2024-03-31 |
| 371 | 2024-04-10 | 3,014,224,279 | -520,200 | 63.1848 | 4,770,491,507 | 2024-03-31 |
| 372 | 2024-04-09 | 3,014,744,479 | 4,400 | 63.1957 | 4,770,491,507 | 2024-03-31 |
| 373 | 2024-04-08 | 3,014,740,079 | 4,400 | 63.1956 | 4,770,491,507 | 2024-03-31 |
| 374 | 2024-04-05 | 3,014,735,679 | -229,500 | 63.1955 | 4,770,491,507 | 2024-03-31 |
| 375 | 2024-04-03 | 3,014,965,179 | 186,100 | 63.2003 | 4,770,491,507 | 2024-03-31 |
| 376 | 2024-04-02 | 3,014,779,079 | 290,800 | 63.1964 | 4,770,491,507 | 2024-03-31 |
| 377 | 2024-03-28 | 3,014,488,279 | 10,400 | 63.1903 | 4,770,491,507 | 2024-02-29 |
| 378 | 2024-03-27 | 3,014,477,879 | 60,000 | 63.1901 | 4,770,491,507 | 2024-02-29 |
| 379 | 2024-03-26 | 3,014,417,879 | 500 | 63.1888 | 4,770,491,507 | 2024-02-29 |
| 380 | 2024-03-25 | 3,014,417,379 | 32,900 | 63.1888 | 4,770,491,507 | 2024-02-29 |
| 381 | 2024-03-22 | 3,014,384,479 | 4,000 | 63.1881 | 4,770,491,507 | 2024-02-29 |
| 382 | 2024-03-21 | 3,014,380,479 | 476,000 | 63.1880 | 4,770,491,507 | 2024-02-29 |
| 383 | 2024-03-20 | 3,013,904,479 | -281,900 | 63.1781 | 4,770,491,507 | 2024-02-29 |
| 384 | 2024-03-19 | 3,014,186,379 | -228,800 | 63.1840 | 4,770,491,507 | 2024-02-29 |
| 385 | 2024-03-18 | 3,014,415,179 | 8,000 | 63.1888 | 4,770,491,507 | 2024-02-29 |
| 386 | 2024-03-15 | 3,014,407,179 | -6,000 | 63.1886 | 4,770,491,507 | 2024-02-29 |
| 387 | 2024-03-14 | 3,014,413,179 | 1,034,400 | 63.1887 | 4,770,491,507 | 2024-02-29 |
| 388 | 2024-03-13 | 3,013,378,779 | 2,000 | 63.1671 | 4,770,491,507 | 2024-02-29 |
| 389 | 2024-03-12 | 3,013,376,779 | -50,400 | 63.1670 | 4,770,491,507 | 2024-02-29 |
| 390 | 2024-03-11 | 3,013,427,179 | 39,900 | 63.1681 | 4,770,491,507 | 2024-02-29 |
| 391 | 2024-03-08 | 3,013,387,279 | 26,200 | 63.1672 | 4,770,491,507 | 2024-02-29 |
| 392 | 2024-03-07 | 3,013,361,079 | 154,000 | 63.1667 | 4,770,491,507 | 2024-02-29 |
| 393 | 2024-03-06 | 3,013,207,079 | 38,700 | 63.1635 | 4,770,491,507 | 2024-02-29 |
| 394 | 2024-03-05 | 3,013,168,379 | 28,500 | 63.1626 | 4,770,491,507 | 2024-02-29 |
| 395 | 2024-03-04 | 3,013,139,879 | -60,000 | 63.1620 | 4,770,491,507 | 2024-02-29 |
| 396 | 2024-03-01 | 3,013,199,879 | -252,000 | 63.1633 | 4,770,491,507 | 2024-02-29 |
| 397 | 2024-02-29 | 3,013,451,879 | 1,100 | 63.1686 | 4,770,491,507 | 2024-02-29 |
| 398 | 2024-02-28 | 3,013,450,779 | 40,000 | 63.1686 | 4,770,491,507 | 2024-01-31 |
| 399 | 2024-02-27 | 3,013,410,779 | -10,800 | 63.1677 | 4,770,491,507 | 2024-01-31 |
| 400 | 2024-02-26 | 3,013,421,579 | -496,000 | 63.1679 | 4,770,491,507 | 2024-01-31 |
| 401 | 2024-02-23 | 3,013,917,579 | -33,200 | 63.1783 | 4,770,491,507 | 2024-01-31 |
| 402 | 2024-02-22 | 3,013,950,779 | -217,200 | 63.1790 | 4,770,491,507 | 2024-01-31 |
| 403 | 2024-02-21 | 3,014,167,979 | 26,100 | 63.1836 | 4,770,491,507 | 2024-01-31 |
| 404 | 2024-02-20 | 3,014,141,879 | 800 | 63.1830 | 4,770,491,507 | 2024-01-31 |
| 405 | 2024-02-19 | 3,014,141,079 | 2,000 | 63.1830 | 4,770,491,507 | 2024-01-31 |
| 406 | 2024-02-16 | 3,014,139,079 | -94,000 | 63.1830 | 4,770,491,507 | 2024-01-31 |
| 407 | 2024-02-15 | 3,014,233,079 | 0 | 63.1850 | 4,770,491,507 | 2024-01-31 |
| 408 | 2024-02-14 | 3,014,233,079 | -6,400 | 63.1850 | 4,770,491,507 | 2024-01-31 |
| 409 | 2024-02-09 | 3,014,239,479 | 0 | 63.1851 | 4,770,491,507 | 2024-01-31 |
| 410 | 2024-02-08 | 3,014,239,479 | -15,200 | 63.1851 | 4,770,491,507 | 2024-01-31 |
| 411 | 2024-02-07 | 3,014,254,679 | 0 | 63.1854 | 4,770,491,507 | 2024-01-31 |
| 412 | 2024-02-06 | 3,014,254,679 | -1,000 | 63.1854 | 4,770,491,507 | 2024-01-31 |
| 413 | 2024-02-05 | 3,014,255,679 | 12,000 | 63.1854 | 4,770,491,507 | 2024-01-31 |
| 414 | 2024-02-02 | 3,014,243,679 | -29,800 | 63.1852 | 4,770,491,507 | 2024-01-31 |
| 415 | 2024-02-01 | 3,014,273,479 | -34,000 | 63.1858 | 4,770,491,507 | 2024-01-31 |
| 416 | 2024-01-31 | 3,014,307,479 | 30,700 | 63.1865 | 4,770,491,507 | 2024-01-31 |
| 417 | 2024-01-30 | 3,014,276,779 | 38,100 | 63.1859 | 4,770,491,507 | 2023-12-31 |
| 418 | 2024-01-29 | 3,014,238,679 | 16,300 | 63.1851 | 4,770,491,507 | 2023-12-31 |
| 419 | 2024-01-26 | 3,014,222,379 | -40,700 | 63.1847 | 4,770,491,507 | 2023-12-31 |
| 420 | 2024-01-25 | 3,014,263,079 | 9,700 | 63.1856 | 4,770,491,507 | 2023-12-31 |
| 421 | 2024-01-24 | 3,014,253,379 | 20,900 | 63.1854 | 4,770,491,507 | 2023-12-31 |
| 422 | 2024-01-23 | 3,014,232,479 | -15,700 | 63.1849 | 4,770,491,507 | 2023-12-31 |
| 423 | 2024-01-22 | 3,014,248,179 | -186,000 | 63.1853 | 4,770,491,507 | 2023-12-31 |
| 424 | 2024-01-19 | 3,014,434,179 | 100,300 | 63.1892 | 4,770,491,507 | 2023-12-31 |
| 425 | 2024-01-18 | 3,014,333,879 | 8,000 | 63.1871 | 4,770,491,507 | 2023-12-31 |
| 426 | 2024-01-17 | 3,014,325,879 | 0 | 63.1869 | 4,770,491,507 | 2023-12-31 |
| 427 | 2024-01-16 | 3,014,325,879 | -3,100 | 63.1869 | 4,770,491,507 | 2023-12-31 |
| 428 | 2024-01-15 | 3,014,328,979 | -614,100 | 63.1870 | 4,770,491,507 | 2023-12-31 |
| 429 | 2024-01-12 | 3,014,943,079 | 919,000 | 63.1998 | 4,770,491,507 | 2023-12-31 |
| 430 | 2024-01-11 | 3,014,024,079 | -60,200 | 63.1806 | 4,770,491,507 | 2023-12-31 |
| 431 | 2024-01-10 | 3,014,084,279 | 0 | 63.1818 | 4,770,491,507 | 2023-12-31 |
| 432 | 2024-01-09 | 3,014,084,279 | 0 | 63.1818 | 4,770,491,507 | 2023-12-31 |
| 433 | 2024-01-08 | 3,014,084,279 | 7,400 | 63.1818 | 4,770,491,507 | 2023-12-31 |
| 434 | 2024-01-05 | 3,014,076,879 | 736,000 | 63.1817 | 4,770,491,507 | 2023-12-31 |
| 435 | 2024-01-04 | 3,013,340,879 | 14,000 | 63.1663 | 4,770,491,507 | 2023-12-31 |
| 436 | 2024-01-03 | 3,013,326,879 | 21,900 | 63.1660 | 4,770,491,507 | 2023-12-31 |
| 437 | 2024-01-02 | 3,013,304,979 | 44,000 | 63.1655 | 4,770,491,507 | 2023-12-31 |
| 438 | 2023-12-29 | 3,013,260,979 | -14,000 | 63.1646 | 4,770,491,507 | 2023-11-30 |
| 439 | 2023-12-28 | 3,013,274,979 | 3,300 | 63.1649 | 4,770,491,507 | 2023-11-30 |
| 440 | 2023-12-27 | 3,013,271,679 | 0 | 63.1648 | 4,770,491,507 | 2023-11-30 |
| 441 | 2023-12-22 | 3,013,271,679 | 2,907,700 | 63.1648 | 4,770,491,507 | 2023-11-30 |
| 442 | 2023-12-21 | 3,010,363,979 | 96,200 | 63.1039 | 4,770,491,507 | 2023-11-30 |
| 443 | 2023-12-20 | 3,010,267,779 | 45,000 | 63.1018 | 4,770,491,507 | 2023-11-30 |
| 444 | 2023-12-19 | 3,010,222,779 | 248,000 | 63.1009 | 4,770,491,507 | 2023-11-30 |
| 445 | 2023-12-18 | 3,009,974,779 | 2,800 | 63.0957 | 4,770,491,507 | 2023-11-30 |
| 446 | 2023-12-15 | 3,009,971,979 | 4,000 | 63.0956 | 4,770,491,507 | 2023-11-30 |
| 447 | 2023-12-14 | 3,009,967,979 | 122,100 | 63.0956 | 4,770,491,507 | 2023-11-30 |
| 448 | 2023-12-13 | 3,009,845,879 | -5,000 | 63.0930 | 4,770,491,507 | 2023-11-30 |
| 449 | 2023-12-12 | 3,009,850,879 | -14,900 | 63.0931 | 4,770,491,507 | 2023-11-30 |
| 450 | 2023-12-11 | 3,009,865,779 | 26,800 | 63.0934 | 4,770,491,507 | 2023-11-30 |
| 451 | 2023-12-08 | 3,009,838,979 | 42,500 | 63.0928 | 4,770,491,507 | 2023-11-30 |
| 452 | 2023-12-07 | 3,009,796,479 | 98,100 | 63.0920 | 4,770,491,507 | 2023-11-30 |
| 453 | 2023-12-06 | 3,009,698,379 | 49,600 | 63.0899 | 4,770,491,507 | 2023-11-30 |
| 454 | 2023-12-05 | 3,009,648,779 | 214,000 | 63.0889 | 4,770,491,507 | 2023-11-30 |
| 455 | 2023-12-04 | 3,009,434,779 | -198,000 | 63.0844 | 4,770,491,507 | 2023-11-30 |
| 456 | 2023-12-01 | 3,009,632,779 | -308,000 | 63.0885 | 4,770,491,507 | 2023-11-30 |
| 457 | 2023-11-30 | 3,009,940,779 | -65,000 | 63.0950 | 4,770,491,507 | 2023-11-30 |
| 458 | 2023-11-29 | 3,010,005,779 | 70,600 | 63.0963 | 4,770,491,507 | 2023-10-31 |
| 459 | 2023-11-28 | 3,009,935,179 | -1,800 | 63.0949 | 4,770,491,507 | 2023-10-31 |
| 460 | 2023-11-27 | 3,009,936,979 | -134,000 | 63.0949 | 4,770,491,507 | 2023-10-31 |
| 461 | 2023-11-24 | 3,010,070,979 | -42,000 | 63.0977 | 4,770,491,507 | 2023-10-31 |
| 462 | 2023-11-23 | 3,010,112,979 | -851,500 | 63.0986 | 4,770,491,507 | 2023-10-31 |
| 463 | 2023-11-22 | 3,010,964,479 | 65,800 | 63.1164 | 4,770,491,507 | 2023-10-31 |
| 464 | 2023-11-21 | 3,010,898,679 | 122,000 | 63.1151 | 4,770,491,507 | 2023-10-31 |
| 465 | 2023-11-20 | 3,010,776,679 | -10,000 | 63.1125 | 4,770,491,507 | 2023-10-31 |
| 466 | 2023-11-17 | 3,010,786,679 | 6,400 | 63.1127 | 4,770,491,507 | 2023-10-31 |
| 467 | 2023-11-16 | 3,010,780,279 | -9,000 | 63.1126 | 4,770,491,507 | 2023-10-31 |
| 468 | 2023-11-15 | 3,010,789,279 | 342,000 | 63.1128 | 4,770,491,507 | 2023-10-31 |
| 469 | 2023-11-14 | 3,010,447,279 | 0 | 63.1056 | 4,770,491,507 | 2023-10-31 |
| 470 | 2023-11-13 | 3,010,447,279 | 33,300 | 63.1056 | 4,770,491,507 | 2023-10-31 |
| 471 | 2023-11-10 | 3,010,413,979 | 4,000 | 63.1049 | 4,770,491,507 | 2023-10-31 |
| 472 | 2023-11-09 | 3,010,409,979 | -358,000 | 63.1048 | 4,770,491,507 | 2023-10-31 |
| 473 | 2023-11-08 | 3,010,767,979 | 105,200 | 63.1123 | 4,770,491,507 | 2023-10-31 |
| 474 | 2023-11-07 | 3,010,662,779 | -352,000 | 63.1101 | 4,770,491,507 | 2023-10-31 |
| 475 | 2023-11-06 | 3,011,014,779 | 6,000 | 63.1175 | 4,770,491,507 | 2023-10-31 |
| 476 | 2023-11-03 | 3,011,008,779 | 46,500 | 63.1174 | 4,770,491,507 | 2023-10-31 |
| 477 | 2023-11-02 | 3,010,962,279 | 540,400 | 63.1164 | 4,770,491,507 | 2023-10-31 |
| 478 | 2023-11-01 | 3,010,421,879 | -60,900 | 63.1051 | 4,770,491,507 | 2023-10-31 |
| 479 | 2023-10-31 | 3,010,482,779 | 78,000 | 63.1063 | 4,770,491,507 | 2023-10-31 |
| 480 | 2023-10-30 | 3,010,404,779 | 142,200 | 63.1047 | 4,770,491,507 | 2023-09-30 |
| 481 | 2023-10-27 | 3,010,262,579 | -201,800 | 63.1017 | 4,770,491,507 | 2023-09-30 |
| 482 | 2023-10-26 | 3,010,464,379 | -1,411,500 | 63.1060 | 4,770,491,507 | 2023-09-30 |
| 483 | 2023-10-25 | 3,011,875,879 | 52,000 | 63.1355 | 4,770,491,507 | 2023-09-30 |
| 484 | 2023-10-24 | 3,011,823,879 | 79,600 | 63.1345 | 4,770,491,507 | 2023-09-30 |
| 485 | 2023-10-20 | 3,011,744,279 | 894,000 | 63.1328 | 4,770,491,507 | 2023-09-30 |
| 486 | 2023-10-19 | 3,010,850,279 | 189,600 | 63.1140 | 4,770,491,507 | 2023-09-30 |
| 487 | 2023-10-18 | 3,010,660,679 | 1,100 | 63.1101 | 4,770,491,507 | 2023-09-30 |
| 488 | 2023-10-17 | 3,010,659,579 | 43,300 | 63.1101 | 4,770,491,507 | 2023-09-30 |
| 489 | 2023-10-16 | 3,010,616,279 | 10,400 | 63.1091 | 4,770,491,507 | 2023-09-30 |
| 490 | 2023-10-13 | 3,010,605,879 | 18,900 | 63.1089 | 4,770,491,507 | 2023-09-30 |
| 491 | 2023-10-12 | 3,010,586,979 | -42,000 | 63.1085 | 4,770,491,507 | 2023-09-30 |
| 492 | 2023-10-11 | 3,010,628,979 | 14,200 | 63.1094 | 4,770,491,507 | 2023-09-30 |
| 493 | 2023-10-10 | 3,010,614,779 | -249,800 | 63.1091 | 4,770,491,507 | 2023-09-30 |
| 494 | 2023-10-09 | 3,010,864,579 | 0 | 63.1143 | 4,770,491,507 | 2023-09-30 |
| 495 | 2023-10-06 | 3,010,864,579 | 2,044,000 | 63.1143 | 4,770,491,507 | 2023-09-30 |
| 496 | 2023-10-05 | 3,008,820,579 | 445,900 | 63.0715 | 4,770,491,507 | 2023-09-30 |
| 497 | 2023-10-04 | 3,008,374,679 | 8,000 | 63.0622 | 4,770,491,507 | 2023-09-30 |
| 498 | 2023-10-03 | 3,008,366,679 | 56,300 | 63.0620 | 4,770,491,507 | 2023-09-30 |
| 499 | 2023-09-29 | 3,008,310,379 | 2,000 | 63.0608 | 4,770,491,507 | 2023-08-31 |
| 500 | 2023-09-28 | 3,008,308,379 | -76,400 | 63.0608 | 4,770,491,507 | 2023-08-31 |
| 501 | 2023-09-27 | 3,008,384,779 | -329,900 | 63.0624 | 4,770,491,507 | 2023-08-31 |
| 502 | 2023-09-26 | 3,008,714,679 | 166,500 | 63.0693 | 4,770,491,507 | 2023-08-31 |
| 503 | 2023-09-25 | 3,008,548,179 | 0 | 63.0658 | 4,770,491,507 | 2023-08-31 |
| 504 | 2023-09-22 | 3,008,548,179 | 500,400 | 63.0658 | 4,770,491,507 | 2023-08-31 |
| 505 | 2023-09-21 | 3,008,047,779 | 2,624,000 | 63.0553 | 4,770,491,507 | 2023-08-31 |
| 506 | 2023-09-20 | 3,005,423,779 | 40,000 | 63.0003 | 4,770,491,507 | 2023-08-31 |
| 507 | 2023-09-19 | 3,005,383,779 | 0 | 62.9995 | 4,770,491,507 | 2023-08-31 |
| 508 | 2023-09-18 | 3,005,383,779 | 146,000 | 62.9995 | 4,770,491,507 | 2023-08-31 |
| 509 | 2023-09-15 | 3,005,237,779 | 816,100 | 62.9964 | 4,770,491,507 | 2023-08-31 |
| 510 | 2023-09-14 | 3,004,421,679 | 1,252,800 | 62.9793 | 4,770,491,507 | 2023-08-31 |
| 511 | 2023-09-13 | 3,003,168,879 | -100 | 62.9530 | 4,770,491,507 | 2023-08-31 |
| 512 | 2023-09-12 | 3,003,168,979 | -4,000 | 62.9530 | 4,770,491,507 | 2023-08-31 |
| 513 | 2023-09-11 | 3,003,172,979 | -20,400 | 62.9531 | 4,770,491,507 | 2023-08-31 |
| 514 | 2023-09-07 | 3,003,193,379 | 60,000 | 62.9535 | 4,770,491,507 | 2023-08-31 |
| 515 | 2023-09-06 | 3,003,133,379 | 252,100 | 62.9523 | 4,770,491,507 | 2023-08-31 |
| 516 | 2023-09-05 | 3,002,881,279 | -711,200 | 62.9470 | 4,770,491,507 | 2023-08-31 |
| 517 | 2023-09-04 | 3,003,592,479 | 30,000 | 62.9619 | 4,770,491,507 | 2023-08-31 |
| 518 | 2023-08-31 | 3,003,562,479 | 5,600 | 62.9613 | 4,770,491,507 | 2023-08-31 |
| 519 | 2023-08-30 | 3,003,556,879 | 13,700 | 62.9612 | 4,770,491,507 | 2023-07-31 |
| 520 | 2023-08-29 | 3,003,543,179 | 0 | 62.9609 | 4,770,491,507 | 2023-07-31 |
| 521 | 2023-08-28 | 3,003,543,179 | 615,000 | 62.9609 | 4,770,491,507 | 2023-07-31 |
| 522 | 2023-08-25 | 3,002,928,179 | 1,700 | 62.9480 | 4,770,491,507 | 2023-07-31 |
| 523 | 2023-08-24 | 3,002,926,479 | 212,200 | 62.9479 | 4,770,491,507 | 2023-07-31 |
| 524 | 2023-08-23 | 3,002,714,279 | 1,342,100 | 62.9435 | 4,770,491,507 | 2023-07-31 |
| 525 | 2023-08-22 | 3,001,372,179 | -30,000 | 62.9154 | 4,770,491,507 | 2023-07-31 |
| 526 | 2023-08-21 | 3,001,402,179 | 73,000 | 62.9160 | 4,770,491,507 | 2023-07-31 |
| 527 | 2023-08-18 | 3,001,329,179 | -223,000 | 62.9145 | 4,770,491,507 | 2023-07-31 |
| 528 | 2023-08-17 | 3,001,552,179 | 2,014,100 | 62.9191 | 4,770,491,507 | 2023-07-31 |
| 529 | 2023-08-16 | 2,999,538,079 | 1,300,600 | 62.8769 | 4,770,491,507 | 2023-07-31 |
| 530 | 2023-08-15 | 2,998,237,479 | 176,000 | 62.8497 | 4,770,491,507 | 2023-07-31 |
| 531 | 2023-08-14 | 2,998,061,479 | 53,200 | 62.8460 | 4,770,491,507 | 2023-07-31 |
| 532 | 2023-08-11 | 2,998,008,279 | -52,100 | 62.8449 | 4,770,491,507 | 2023-07-31 |
| 533 | 2023-08-10 | 2,998,060,379 | -110,000 | 62.8459 | 4,770,491,507 | 2023-07-31 |
| 534 | 2023-08-09 | 2,998,170,379 | 150,000 | 62.8482 | 4,770,491,507 | 2023-07-31 |
| 535 | 2023-08-08 | 2,998,020,379 | -65,000 | 62.8451 | 4,770,491,507 | 2023-07-31 |
| 536 | 2023-08-07 | 2,998,085,379 | -5,600 | 62.8465 | 4,770,491,507 | 2023-07-31 |
| 537 | 2023-08-04 | 2,998,090,979 | -51,000 | 62.8466 | 4,770,491,507 | 2023-07-31 |
| 538 | 2023-08-03 | 2,998,141,979 | -21,000 | 62.8477 | 4,770,491,507 | 2023-07-31 |
| 539 | 2023-08-02 | 2,998,162,979 | 5,000 | 62.8481 | 4,770,491,507 | 2023-07-31 |
| 540 | 2023-08-01 | 2,998,157,979 | -79,900 | 62.8480 | 4,770,491,507 | 2023-07-31 |
| 541 | 2023-07-31 | 2,998,237,879 | -50,000 | 62.8497 | 4,770,491,507 | 2023-07-31 |
| 542 | 2023-07-28 | 2,998,287,879 | -129,800 | 62.8507 | 4,770,491,507 | 2023-06-30 |
| 543 | 2023-07-27 | 2,998,417,679 | -933,600 | 62.8534 | 4,770,491,507 | 2023-06-30 |
| 544 | 2023-07-26 | 2,999,351,279 | 100,500 | 62.8730 | 4,770,491,507 | 2023-06-30 |
| 545 | 2023-07-25 | 2,999,250,779 | -70,500 | 62.8709 | 4,770,491,507 | 2023-06-30 |
| 546 | 2023-07-24 | 2,999,321,279 | -38,200 | 62.8724 | 4,770,491,507 | 2023-06-30 |
| 547 | 2023-07-21 | 2,999,359,479 | 1,018,500 | 62.8732 | 4,770,491,507 | 2023-06-30 |
| 548 | 2023-07-20 | 2,998,340,979 | 136,900 | 62.8518 | 4,770,491,507 | 2023-06-30 |
| 549 | 2023-07-19 | 2,998,204,079 | -713,100 | 62.8490 | 4,770,491,507 | 2023-06-30 |
| 550 | 2023-07-18 | 2,998,917,179 | 1,714,300 | 62.8639 | 4,770,491,507 | 2023-06-30 |
| 551 | 2023-07-14 | 2,997,202,879 | 75,200 | 62.8280 | 4,770,491,507 | 2023-06-30 |
| 552 | 2023-07-13 | 2,997,127,679 | 42,000 | 62.8264 | 4,770,491,507 | 2023-06-30 |
| 553 | 2023-07-12 | 2,997,085,679 | 0 | 62.8255 | 4,770,491,507 | 2023-06-30 |
| 554 | 2023-07-11 | 2,997,085,679 | 4,000 | 62.8255 | 4,770,491,507 | 2023-06-30 |
| 555 | 2023-07-10 | 2,997,081,679 | 2,000 | 62.8254 | 4,770,491,507 | 2023-06-30 |
| 556 | 2023-07-07 | 2,997,079,679 | 38,200 | 62.8254 | 4,770,491,507 | 2023-06-30 |
| 557 | 2023-07-06 | 2,997,041,479 | 144,000 | 62.8246 | 4,770,491,507 | 2023-06-30 |
| 558 | 2023-07-05 | 2,996,897,479 | 14,000 | 62.8216 | 4,770,491,507 | 2023-06-30 |
| 559 | 2023-07-04 | 2,996,883,479 | 246,000 | 62.8213 | 4,770,491,507 | 2023-06-30 |
| 560 | 2023-07-03 | 2,996,637,479 | 34,000 | 62.8161 | 4,770,491,507 | 2023-06-30 |
| 561 | 2023-06-30 | 2,996,603,479 | -11,200 | 62.8154 | 4,770,491,507 | 2023-06-30 |
| 562 | 2023-06-29 | 2,996,614,679 | 76,500 | 62.8156 | 4,770,491,507 | 2023-05-31 |
| 563 | 2023-06-28 | 2,996,538,179 | 0 | 62.8140 | 4,770,491,507 | 2023-05-31 |
| 564 | 2023-06-27 | 2,996,538,179 | 12,600 | 62.8140 | 4,770,491,507 | 2023-05-31 |
| 565 | 2023-06-26 | 2,996,525,579 | 7,000 | 62.8138 | 4,770,491,507 | 2023-05-31 |
| 566 | 2023-06-23 | 2,996,518,579 | 217,900 | 62.8136 | 4,770,491,507 | 2023-05-31 |
| 567 | 2023-06-21 | 2,996,300,679 | 10,000 | 62.8091 | 4,770,491,507 | 2023-05-31 |
| 568 | 2023-06-20 | 2,996,290,679 | 6,000 | 62.8088 | 4,770,491,507 | 2023-05-31 |
| 569 | 2023-06-19 | 2,996,284,679 | -343,400 | 62.8087 | 4,770,491,507 | 2023-05-31 |
| 570 | 2023-06-16 | 2,996,628,079 | 100 | 62.8159 | 4,770,491,507 | 2023-05-31 |
| 571 | 2023-06-15 | 2,996,627,979 | 71,300 | 62.8159 | 4,770,491,507 | 2023-05-31 |
| 572 | 2023-06-14 | 2,996,556,679 | -24,000 | 62.8144 | 4,770,491,507 | 2023-05-31 |
| 573 | 2023-06-13 | 2,996,580,679 | -55,000 | 62.8149 | 4,770,491,507 | 2023-05-31 |
| 574 | 2023-06-12 | 2,996,635,679 | -91,800 | 62.8161 | 4,770,491,507 | 2023-05-31 |
| 575 | 2023-06-09 | 2,996,727,479 | -246,000 | 62.8180 | 4,770,491,507 | 2023-05-31 |
| 576 | 2023-06-08 | 2,996,973,479 | 110,200 | 62.8232 | 4,770,491,507 | 2023-05-31 |
| 577 | 2023-06-07 | 2,996,863,279 | 222,800 | 62.8208 | 4,770,491,507 | 2023-05-31 |
| 578 | 2023-06-06 | 2,996,640,479 | 6,300 | 62.8162 | 4,770,491,507 | 2023-05-31 |
| 579 | 2023-06-05 | 2,996,634,179 | 29,000 | 62.8160 | 4,770,491,507 | 2023-05-31 |
| 580 | 2023-06-02 | 2,996,605,179 | 1,000 | 62.8154 | 4,770,491,507 | 2023-05-31 |
| 581 | 2023-06-01 | 2,996,604,179 | -57,900 | 62.8154 | 4,770,491,507 | 2023-05-31 |
| 582 | 2023-05-31 | 2,996,662,079 | 12,100 | 62.8166 | 4,770,491,507 | 2023-05-31 |
| 583 | 2023-05-30 | 2,996,649,979 | 0 | 62.8164 | 4,770,491,507 | 2023-04-30 |
| 584 | 2023-05-29 | 2,996,649,979 | -2,000 | 62.8164 | 4,770,491,507 | 2023-04-30 |
| 585 | 2023-05-25 | 2,996,651,979 | 8,000 | 62.8164 | 4,770,491,507 | 2023-04-30 |
| 586 | 2023-05-24 | 2,996,643,979 | 0 | 62.8163 | 4,770,491,507 | 2023-04-30 |
| 587 | 2023-05-23 | 2,996,643,979 | 0 | 62.8163 | 4,770,491,507 | 2023-04-30 |
| 588 | 2023-05-22 | 2,996,643,979 | 2,000 | 62.8163 | 4,770,491,507 | 2023-04-30 |
| 589 | 2023-05-19 | 2,996,641,979 | 24,000 | 62.8162 | 4,770,491,507 | 2023-04-30 |
| 590 | 2023-05-18 | 2,996,617,979 | 166,100 | 62.8157 | 4,770,491,507 | 2023-04-30 |
| 591 | 2023-05-17 | 2,996,451,879 | 4,000 | 62.8122 | 4,770,491,507 | 2023-04-30 |
| 592 | 2023-05-16 | 2,996,447,879 | 509,700 | 62.8121 | 4,770,491,507 | 2023-04-30 |
| 593 | 2023-05-15 | 2,995,938,179 | -29,600 | 62.8015 | 4,770,491,507 | 2023-04-30 |
| 594 | 2023-05-12 | 2,995,967,779 | 29,300 | 62.8021 | 4,770,491,507 | 2023-04-30 |
| 595 | 2023-05-11 | 2,995,938,479 | 183,300 | 62.8015 | 4,770,491,507 | 2023-04-30 |
| 596 | 2023-05-10 | 2,995,755,179 | -163,800 | 62.7976 | 4,770,491,507 | 2023-04-30 |
| 597 | 2023-05-09 | 2,995,918,979 | 12,900 | 62.8011 | 4,770,491,507 | 2023-04-30 |
| 598 | 2023-05-08 | 2,995,906,079 | -665,500 | 62.8008 | 4,770,491,507 | 2023-04-30 |
| 599 | 2023-05-05 | 2,996,571,579 | 2,000 | 62.8147 | 4,770,491,507 | 2023-04-30 |
| 600 | 2023-05-04 | 2,996,569,579 | 4,300 | 62.8147 | 4,770,491,507 | 2023-04-30 |
| 601 | 2023-05-03 | 2,996,565,279 | 10,900 | 62.8146 | 4,770,491,507 | 2023-04-30 |
| 602 | 2023-05-02 | 2,996,554,379 | 0 | 62.8144 | 4,770,491,507 | 2023-04-30 |
| 603 | 2023-04-28 | 2,996,554,379 | -26,000 | 62.8144 | 4,770,491,507 | 2023-03-31 |
| 604 | 2023-04-27 | 2,996,580,379 | 8,000 | 62.8149 | 4,770,491,507 | 2023-03-31 |
| 605 | 2023-04-26 | 2,996,572,379 | -16,800 | 62.8148 | 4,770,491,507 | 2023-03-31 |
| 606 | 2023-04-25 | 2,996,589,179 | 8,200 | 62.8151 | 4,770,491,507 | 2023-03-31 |
| 607 | 2023-04-24 | 2,996,580,979 | -12,800 | 62.8149 | 4,770,491,507 | 2023-03-31 |
| 608 | 2023-04-21 | 2,996,593,779 | 12,000 | 62.8152 | 4,770,491,507 | 2023-03-31 |
| 609 | 2023-04-20 | 2,996,581,779 | 23,000 | 62.8149 | 4,770,491,507 | 2023-03-31 |
| 610 | 2023-04-19 | 2,996,558,779 | 3,600 | 62.8145 | 4,770,491,507 | 2023-03-31 |
| 611 | 2023-04-18 | 2,996,555,179 | -8,500 | 62.8144 | 4,770,491,507 | 2023-03-31 |
| 612 | 2023-04-17 | 2,996,563,679 | -105,900 | 62.8146 | 4,770,491,507 | 2023-03-31 |
| 613 | 2023-04-14 | 2,996,669,579 | 8,100 | 62.8168 | 4,770,491,507 | 2023-03-31 |
| 614 | 2023-04-13 | 2,996,661,479 | -7,800 | 62.8166 | 4,770,491,507 | 2023-03-31 |
| 615 | 2023-04-12 | 2,996,669,279 | -1,569,300 | 62.8168 | 4,770,491,507 | 2023-03-31 |
| 616 | 2023-04-11 | 2,998,238,579 | 198,000 | 62.8497 | 4,770,491,507 | 2023-03-31 |
| 617 | 2023-04-06 | 2,998,040,579 | 49,400 | 62.8455 | 4,770,491,507 | 2023-03-31 |
| 618 | 2023-04-04 | 2,997,991,179 | 17,900 | 62.8445 | 4,770,491,507 | 2023-03-31 |
| 619 | 2023-04-03 | 2,997,973,279 | 0 | 62.8441 | 4,770,491,507 | 2023-03-31 |
| 620 | 2023-03-31 | 2,997,973,279 | 64,000 | 62.8441 | 4,770,491,507 | 2023-03-31 |
| 621 | 2023-03-30 | 2,997,909,279 | 22,000 | 62.8428 | 4,770,491,507 | 2023-02-28 |
| 622 | 2023-03-29 | 2,997,887,279 | 22,000 | 62.8423 | 4,770,491,507 | 2023-02-28 |
| 623 | 2023-03-28 | 2,997,865,279 | 2,100 | 62.8419 | 4,770,491,507 | 2023-02-28 |
| 624 | 2023-03-27 | 2,997,863,179 | -123,200 | 62.8418 | 4,770,491,507 | 2023-02-28 |
| 625 | 2023-03-24 | 2,997,986,379 | -3,700 | 62.8444 | 4,770,491,507 | 2023-02-28 |
| 626 | 2023-03-23 | 2,997,990,079 | 1,200,000 | 62.8445 | 4,770,491,507 | 2023-02-28 |
| 627 | 2023-03-22 | 2,996,790,079 | 13,000 | 62.8193 | 4,770,491,507 | 2023-02-28 |
| 628 | 2023-03-21 | 2,996,777,079 | 1,017,000 | 62.8190 | 4,770,491,507 | 2023-02-28 |
| 629 | 2023-03-20 | 2,995,760,079 | 162,000 | 62.7977 | 4,770,491,507 | 2023-02-28 |
| 630 | 2023-03-17 | 2,995,598,079 | 176,000 | 62.7943 | 4,770,491,507 | 2023-02-28 |
| 631 | 2023-03-16 | 2,995,422,079 | 314,000 | 62.7906 | 4,770,491,507 | 2023-02-28 |
| 632 | 2023-03-15 | 2,995,108,079 | 1,500,000 | 62.7841 | 4,770,491,507 | 2023-02-28 |
| 633 | 2023-03-14 | 2,993,608,079 | 0 | 62.7526 | 4,770,491,507 | 2023-02-28 |
| 634 | 2023-03-13 | 2,993,608,079 | -47,700 | 62.7526 | 4,770,491,507 | 2023-02-28 |
| 635 | 2023-03-10 | 2,993,655,779 | -17,900 | 62.7536 | 4,770,491,507 | 2023-02-28 |
| 636 | 2023-03-09 | 2,993,673,679 | 85,200 | 62.7540 | 4,770,491,507 | 2023-02-28 |
| 637 | 2023-03-08 | 2,993,588,479 | 30,600 | 62.7522 | 4,770,491,507 | 2023-02-28 |
| 638 | 2023-03-07 | 2,993,557,879 | 4,500 | 62.7516 | 4,770,491,507 | 2023-02-28 |
| 639 | 2023-03-06 | 2,993,553,379 | 256,500 | 62.7515 | 4,770,491,507 | 2023-02-28 |
| 640 | 2023-03-03 | 2,993,296,879 | -99,900 | 62.7461 | 4,770,491,507 | 2023-02-28 |
| 641 | 2023-03-02 | 2,993,396,779 | -300 | 62.7482 | 4,770,491,507 | 2023-02-28 |
| 642 | 2023-03-01 | 2,993,397,079 | 100 | 62.7482 | 4,770,491,507 | 2023-02-28 |
| 643 | 2023-02-28 | 2,993,396,979 | -221,500 | 62.7482 | 4,770,491,507 | 2023-02-28 |
| 644 | 2023-02-27 | 2,993,618,479 | -2,677,800 | 62.7528 | 4,770,491,507 | 2023-01-31 |
| 645 | 2023-02-24 | 2,996,296,279 | -287,000 | 62.8090 | 4,770,491,507 | 2023-01-31 |
| 646 | 2023-02-23 | 2,996,583,279 | -537,500 | 62.8150 | 4,770,491,507 | 2023-01-31 |
| 647 | 2023-02-22 | 2,997,120,779 | 300,300 | 62.8262 | 4,770,491,507 | 2023-01-31 |
| 648 | 2023-02-21 | 2,996,820,479 | 5,900 | 62.8200 | 4,770,491,507 | 2023-01-31 |
| 649 | 2023-02-20 | 2,996,814,579 | 546,000 | 62.8198 | 4,770,491,507 | 2023-01-31 |
| 650 | 2023-02-17 | 2,996,268,579 | -14,100 | 62.8084 | 4,770,491,507 | 2023-01-31 |
| 651 | 2023-02-16 | 2,996,282,679 | -99,100 | 62.8087 | 4,770,491,507 | 2023-01-31 |
| 652 | 2023-02-15 | 2,996,381,779 | 13,100 | 62.8108 | 4,770,491,507 | 2023-01-31 |
| 653 | 2023-02-14 | 2,996,368,679 | -2,900 | 62.8105 | 4,770,491,507 | 2023-01-31 |
| 654 | 2023-02-13 | 2,996,371,579 | 17,200 | 62.8105 | 4,770,491,507 | 2023-01-31 |
| 655 | 2023-02-10 | 2,996,354,379 | 27,500 | 62.8102 | 4,770,491,507 | 2023-01-31 |
| 656 | 2023-02-09 | 2,996,326,879 | 106,000 | 62.8096 | 4,770,491,507 | 2023-01-31 |
| 657 | 2023-02-08 | 2,996,220,879 | -50,200 | 62.8074 | 4,770,491,507 | 2023-01-31 |
| 658 | 2023-02-07 | 2,996,271,079 | 2,100 | 62.8084 | 4,770,491,507 | 2023-01-31 |
| 659 | 2023-02-06 | 2,996,268,979 | -357,100 | 62.8084 | 4,770,491,507 | 2023-01-31 |
| 660 | 2023-02-03 | 2,996,626,079 | 53,000 | 62.8159 | 4,770,491,507 | 2023-01-31 |
| 661 | 2023-02-02 | 2,996,573,079 | 100,000 | 62.8148 | 4,770,491,507 | 2023-01-31 |
| 662 | 2023-02-01 | 2,996,473,079 | 652,000 | 62.8127 | 4,770,491,507 | 2023-01-31 |
| 663 | 2023-01-31 | 2,995,821,079 | 30,200 | 62.7990 | 4,770,491,507 | 2023-01-31 |
| 664 | 2023-01-30 | 2,995,790,879 | 24,000 | 62.7984 | 4,770,491,507 | 2022-12-31 |
| 665 | 2023-01-27 | 2,995,766,879 | 6,000 | 62.7979 | 4,770,491,507 | 2022-12-31 |
| 666 | 2023-01-26 | 2,995,760,879 | 55,200 | 62.7977 | 4,770,491,507 | 2022-12-31 |
| 667 | 2023-01-20 | 2,995,705,679 | -579,400 | 62.7966 | 4,770,491,507 | 2022-12-31 |
| 668 | 2023-01-19 | 2,996,285,079 | 64,000 | 62.8087 | 4,770,491,507 | 2022-12-31 |
| 669 | 2023-01-18 | 2,996,221,079 | 1,224,700 | 62.8074 | 4,770,491,507 | 2022-12-31 |
| 670 | 2023-01-17 | 2,994,996,379 | 256,500 | 62.7817 | 4,770,491,507 | 2022-12-31 |
| 671 | 2023-01-16 | 2,994,739,879 | 9,000 | 62.7763 | 4,770,491,507 | 2022-12-31 |
| 672 | 2023-01-13 | 2,994,730,879 | -123,000 | 62.7761 | 4,770,491,507 | 2022-12-31 |
| 673 | 2023-01-12 | 2,994,853,879 | -2,000 | 62.7787 | 4,770,491,507 | 2022-12-31 |
| 674 | 2023-01-11 | 2,994,855,879 | 14,800 | 62.7788 | 4,770,491,507 | 2022-12-31 |
| 675 | 2023-01-10 | 2,994,841,079 | 117,300 | 62.7785 | 4,770,491,507 | 2022-12-31 |
| 676 | 2023-01-09 | 2,994,723,779 | 17,400 | 62.7760 | 4,770,491,507 | 2022-12-31 |
| 677 | 2023-01-06 | 2,994,706,379 | -3,200 | 62.7756 | 4,770,491,507 | 2022-12-31 |
| 678 | 2023-01-05 | 2,994,709,579 | -7,900 | 62.7757 | 4,770,491,507 | 2022-12-31 |
| 679 | 2023-01-04 | 2,994,717,479 | 90,100 | 62.7759 | 4,770,491,507 | 2022-12-31 |
| 680 | 2023-01-03 | 2,994,627,379 | 466,000 | 62.7740 | 4,770,491,507 | 2022-12-31 |
| 681 | 2022-12-30 | 2,994,161,379 | 99,560,200 | 62.7642 | 4,770,491,507 | 2022-11-30 |
| 682 | 2022-12-29 | 2,894,601,179 | 10,000 | 60.6772 | 4,770,491,507 | 2022-11-30 |
| 683 | 2022-12-28 | 2,894,591,179 | 150,000 | 60.6770 | 4,770,491,507 | 2022-11-30 |
| 684 | 2022-12-23 | 2,894,441,179 | 71,800 | 60.6739 | 4,770,491,507 | 2022-11-30 |
| 685 | 2022-12-22 | 2,894,369,379 | 0 | 60.6724 | 4,770,491,507 | 2022-11-30 |
| 686 | 2022-12-21 | 2,894,369,379 | 34,000 | 60.6724 | 4,770,491,507 | 2022-11-30 |
| 687 | 2022-12-20 | 2,894,335,379 | 624,100 | 60.6716 | 4,770,491,507 | 2022-11-30 |
| 688 | 2022-12-19 | 2,893,711,279 | 45,300 | 60.6586 | 4,770,491,507 | 2022-11-30 |
| 689 | 2022-12-16 | 2,893,665,979 | 43,800 | 60.6576 | 4,770,491,507 | 2022-11-30 |
| 690 | 2022-12-15 | 2,893,622,179 | -6,400 | 60.6567 | 4,770,491,507 | 2022-11-30 |
| 691 | 2022-12-14 | 2,893,628,579 | 56,100 | 60.6568 | 4,770,491,507 | 2022-11-30 |
| 692 | 2022-12-13 | 2,893,572,479 | 165,900 | 60.6556 | 4,770,491,507 | 2022-11-30 |
| 693 | 2022-12-12 | 2,893,406,579 | 64,000 | 60.6522 | 4,770,491,507 | 2022-11-30 |
| 694 | 2022-12-09 | 2,893,342,579 | -1,935,000 | 60.6508 | 4,770,491,507 | 2022-11-30 |
| 695 | 2022-12-08 | 2,895,277,579 | -3,172,900 | 60.6914 | 4,770,491,507 | 2022-11-30 |
| 696 | 2022-12-07 | 2,898,450,479 | -60,600 | 60.7579 | 4,770,491,507 | 2022-11-30 |
| 697 | 2022-12-06 | 2,898,511,079 | 2,000 | 60.7592 | 4,770,491,507 | 2022-11-30 |
| 698 | 2022-12-05 | 2,898,509,079 | -10,200 | 60.7591 | 4,770,491,507 | 2022-11-30 |
| 699 | 2022-12-02 | 2,898,519,279 | 84,600 | 60.7593 | 4,770,491,507 | 2022-11-30 |
| 700 | 2022-12-01 | 2,898,434,679 | -79,400 | 60.7576 | 4,770,491,507 | 2022-11-30 |
| 701 | 2022-11-30 | 2,898,514,079 | 0 | 60.7592 | 4,770,491,507 | 2022-11-30 |
| 702 | 2022-11-29 | 2,898,514,079 | -506,000 | 60.7592 | 4,770,491,507 | 2022-10-31 |
| 703 | 2022-11-28 | 2,899,020,079 | 37,000 | 60.7698 | 4,770,491,507 | 2022-10-31 |
| 704 | 2022-11-25 | 2,898,983,079 | -1,347,400 | 60.7691 | 4,770,491,507 | 2022-10-31 |
| 705 | 2022-11-24 | 2,900,330,479 | 0 | 60.7973 | 4,770,491,507 | 2022-10-31 |
| 706 | 2022-11-23 | 2,900,330,479 | -195,700 | 60.7973 | 4,770,491,507 | 2022-10-31 |
| 707 | 2022-11-22 | 2,900,526,179 | -806,000 | 60.8014 | 4,770,491,507 | 2022-10-31 |
| 708 | 2022-11-21 | 2,901,332,179 | 131,100 | 60.8183 | 4,770,491,507 | 2022-10-31 |
| 709 | 2022-11-18 | 2,901,201,079 | -190,400 | 60.8156 | 4,770,491,507 | 2022-10-31 |
| 710 | 2022-11-17 | 2,901,391,479 | -355,100 | 60.8196 | 4,770,491,507 | 2022-10-31 |
| 711 | 2022-11-16 | 2,901,746,579 | 64,100 | 60.8270 | 4,770,491,507 | 2022-10-31 |
| 712 | 2022-11-15 | 2,901,682,479 | -145,800 | 60.8257 | 4,770,491,507 | 2022-10-31 |
| 713 | 2022-11-14 | 2,901,828,279 | 0 | 60.8287 | 4,770,491,507 | 2022-10-31 |
| 714 | 2022-11-11 | 2,901,828,279 | -327,900 | 60.8287 | 4,770,491,507 | 2022-10-31 |
| 715 | 2022-11-10 | 2,902,156,179 | 668,100 | 60.8356 | 4,770,491,507 | 2022-10-31 |
| 716 | 2022-11-09 | 2,901,488,079 | 141,600 | 60.8216 | 4,770,491,507 | 2022-10-31 |
| 717 | 2022-11-08 | 2,901,346,479 | 1,700 | 60.8186 | 4,770,491,507 | 2022-10-31 |
| 718 | 2022-11-07 | 2,901,344,779 | 90,000 | 60.8186 | 4,770,491,507 | 2022-10-31 |
| 719 | 2022-11-04 | 2,901,254,779 | 30,000 | 60.8167 | 4,770,491,507 | 2022-10-31 |
| 720 | 2022-11-03 | 2,901,224,779 | 420,000 | 60.8161 | 4,770,491,507 | 2022-10-31 |
| 721 | 2022-11-02 | 2,900,804,779 | -12,000 | 60.8073 | 4,770,491,507 | 2022-10-31 |
| 722 | 2022-11-01 | 2,900,816,779 | -12,000 | 60.8075 | 4,770,491,507 | 2022-10-31 |
| 723 | 2022-10-31 | 2,900,828,779 | 117,200 | 60.8078 | 4,770,491,507 | 2022-10-31 |
| 724 | 2022-10-28 | 2,900,711,579 | -198,000 | 60.8053 | 4,770,491,507 | 2022-09-30 |
| 725 | 2022-10-27 | 2,900,909,579 | 4,000 | 60.8094 | 4,770,491,507 | 2022-09-30 |
| 726 | 2022-10-26 | 2,900,905,579 | 90,100 | 60.8094 | 4,770,491,507 | 2022-09-30 |
| 727 | 2022-10-25 | 2,900,815,479 | 0 | 60.8075 | 4,770,491,507 | 2022-09-30 |
| 728 | 2022-10-24 | 2,900,815,479 | 22,000 | 60.8075 | 4,770,491,507 | 2022-09-30 |
| 729 | 2022-10-21 | 2,900,793,479 | -4,100 | 60.8070 | 4,770,491,507 | 2022-09-30 |
| 730 | 2022-10-20 | 2,900,797,579 | 206,000 | 60.8071 | 4,770,491,507 | 2022-09-30 |
| 731 | 2022-10-19 | 2,900,591,579 | 16,000 | 60.8028 | 4,770,491,507 | 2022-09-30 |
| 732 | 2022-10-18 | 2,900,575,579 | -550,000 | 60.8024 | 4,770,491,507 | 2022-09-30 |
| 733 | 2022-10-17 | 2,901,125,579 | 74,900 | 60.8140 | 4,770,491,507 | 2022-09-30 |
| 734 | 2022-10-14 | 2,901,050,679 | 2,400 | 60.8124 | 4,770,491,507 | 2022-09-30 |
| 735 | 2022-10-13 | 2,901,048,279 | 98,100 | 60.8124 | 4,770,491,507 | 2022-09-30 |
| 736 | 2022-10-12 | 2,900,950,179 | 130,000 | 60.8103 | 4,770,491,507 | 2022-09-30 |
| 737 | 2022-10-11 | 2,900,820,179 | 972,000 | 60.8076 | 4,770,491,507 | 2022-09-30 |
| 738 | 2022-10-10 | 2,899,848,179 | -507,600 | 60.7872 | 4,770,491,507 | 2022-09-30 |
| 739 | 2022-10-07 | 2,900,355,779 | 39,700 | 60.7978 | 4,770,491,507 | 2022-09-30 |
| 740 | 2022-10-06 | 2,900,316,079 | -307,500 | 60.7970 | 4,770,491,507 | 2022-09-30 |
| 741 | 2022-10-05 | 2,900,623,579 | -154,000 | 60.8035 | 4,770,491,507 | 2022-09-30 |
| 742 | 2022-10-03 | 2,900,777,579 | -96,000 | 60.8067 | 4,770,491,507 | 2022-09-30 |
| 743 | 2022-09-30 | 2,900,873,579 | -998,100 | 60.8087 | 4,770,491,507 | 2022-09-30 |
| 744 | 2022-09-29 | 2,901,871,679 | 80,100 | 60.8296 | 4,770,491,507 | 2022-08-31 |
| 745 | 2022-09-28 | 2,901,791,579 | -390,000 | 60.8279 | 4,770,491,507 | 2022-08-31 |
| 746 | 2022-09-27 | 2,902,181,579 | -45,400 | 60.8361 | 4,770,491,507 | 2022-08-31 |
| 747 | 2022-09-26 | 2,902,226,979 | 67,000 | 60.8371 | 4,770,491,507 | 2022-08-31 |
| 748 | 2022-09-23 | 2,902,159,979 | 0 | 60.8357 | 4,770,491,507 | 2022-08-31 |
| 749 | 2022-09-22 | 2,902,159,979 | 2,000 | 60.8357 | 4,770,491,507 | 2022-08-31 |
| 750 | 2022-09-21 | 2,902,157,979 | 1,800 | 60.8356 | 4,770,491,507 | 2022-08-31 |
| 751 | 2022-09-20 | 2,902,156,179 | -4,300 | 60.8356 | 4,770,491,507 | 2022-08-31 |
| 752 | 2022-09-19 | 2,902,160,479 | 98,000 | 60.8357 | 4,770,491,507 | 2022-08-31 |
| 753 | 2022-09-16 | 2,902,062,479 | 59,600 | 60.8336 | 4,770,491,507 | 2022-08-31 |
| 754 | 2022-09-15 | 2,902,002,879 | -1,900 | 60.8324 | 4,770,491,507 | 2022-08-31 |
| 755 | 2022-09-14 | 2,902,004,779 | 168,000 | 60.8324 | 4,770,491,507 | 2022-08-31 |
| 756 | 2022-09-13 | 2,901,836,779 | -69,800 | 60.8289 | 4,770,491,507 | 2022-08-31 |
| 757 | 2022-09-09 | 2,901,906,579 | -2,900 | 60.8303 | 4,770,491,507 | 2022-08-31 |
| 758 | 2022-09-08 | 2,901,909,479 | 50,700 | 60.8304 | 4,770,491,507 | 2022-08-31 |
| 759 | 2022-09-07 | 2,901,858,779 | 75,000 | 60.8293 | 4,770,491,507 | 2022-08-31 |
| 760 | 2022-09-06 | 2,901,783,779 | 44,000 | 60.8278 | 4,770,491,507 | 2022-08-31 |
| 761 | 2022-09-05 | 2,901,739,779 | 6,200 | 60.8269 | 4,770,491,507 | 2022-08-31 |
| 762 | 2022-09-02 | 2,901,733,579 | 128,000 | 60.8267 | 4,770,491,507 | 2022-08-31 |
| 763 | 2022-09-01 | 2,901,605,579 | 12,100 | 60.8240 | 4,770,491,507 | 2022-08-31 |
| 764 | 2022-08-31 | 2,901,593,479 | 66,000 | 60.8238 | 4,770,491,507 | 2022-08-31 |
| 765 | 2022-08-30 | 2,901,527,479 | -49,900 | 60.8224 | 4,770,491,507 | 2022-07-31 |
| 766 | 2022-08-29 | 2,901,577,379 | -3,258,800 | 60.8234 | 4,770,491,507 | 2022-07-31 |
| 767 | 2022-08-26 | 2,904,836,179 | 20,100 | 60.8918 | 4,770,491,507 | 2022-07-31 |
| 768 | 2022-08-25 | 2,904,816,079 | 37,000 | 60.8913 | 4,770,491,507 | 2022-07-31 |
| 769 | 2022-08-24 | 2,904,779,079 | 78,000 | 60.8906 | 4,770,491,507 | 2022-07-31 |
| 770 | 2022-08-23 | 2,904,701,079 | -188,200 | 60.8889 | 4,770,491,507 | 2022-07-31 |
| 771 | 2022-08-22 | 2,904,889,279 | 135,400 | 60.8929 | 4,770,491,507 | 2022-07-31 |
| 772 | 2022-08-19 | 2,904,753,879 | -28,000 | 60.8900 | 4,770,491,507 | 2022-07-31 |
| 773 | 2022-08-18 | 2,904,781,879 | 46,200 | 60.8906 | 4,770,491,507 | 2022-07-31 |
| 774 | 2022-08-17 | 2,904,735,679 | 343,000 | 60.8897 | 4,770,491,507 | 2022-07-31 |
| 775 | 2022-08-16 | 2,904,392,679 | -2,000 | 60.8825 | 4,770,491,507 | 2022-07-31 |
| 776 | 2022-08-15 | 2,904,394,679 | 47,600 | 60.8825 | 4,770,491,507 | 2022-07-31 |
| 777 | 2022-08-12 | 2,904,347,079 | -93,000 | 60.8815 | 4,770,491,507 | 2022-07-31 |
| 778 | 2022-08-11 | 2,904,440,079 | 100 | 60.8835 | 4,770,491,507 | 2022-07-31 |
| 779 | 2022-08-10 | 2,904,439,979 | 94,200 | 60.8835 | 4,770,491,507 | 2022-07-31 |
| 780 | 2022-08-09 | 2,904,345,779 | -42,600 | 60.8815 | 4,770,491,507 | 2022-07-31 |
| 781 | 2022-08-08 | 2,904,388,379 | 8,000 | 60.8824 | 4,770,491,507 | 2022-07-31 |
| 782 | 2022-08-05 | 2,904,380,379 | -384,100 | 60.8822 | 4,770,491,507 | 2022-07-31 |
| 783 | 2022-08-04 | 2,904,764,479 | 16,500 | 60.8903 | 4,770,491,507 | 2022-07-31 |
| 784 | 2022-08-03 | 2,904,747,979 | -2,000 | 60.8899 | 4,770,491,507 | 2022-07-31 |
| 785 | 2022-08-02 | 2,904,749,979 | -18,400 | 60.8900 | 4,770,491,507 | 2022-07-31 |
| 786 | 2022-08-01 | 2,904,768,379 | -882,000 | 60.8903 | 4,770,491,507 | 2022-07-31 |
| 787 | 2022-07-29 | 2,905,650,379 | 80,000 | 60.9088 | 4,770,491,507 | 2022-06-30 |
| 788 | 2022-07-28 | 2,905,570,379 | -150,200 | 60.9071 | 4,770,491,507 | 2022-06-30 |
| 789 | 2022-07-27 | 2,905,720,579 | 23,900 | 60.9103 | 4,770,491,507 | 2022-06-30 |
| 790 | 2022-07-26 | 2,905,696,679 | 900 | 60.9098 | 4,770,491,507 | 2022-06-30 |
| 791 | 2022-07-25 | 2,905,695,779 | 226,000 | 60.9098 | 4,770,491,507 | 2022-06-30 |
| 792 | 2022-07-22 | 2,905,469,779 | 428,100 | 60.9050 | 4,770,491,507 | 2022-06-30 |
| 793 | 2022-07-21 | 2,905,041,679 | 198,700 | 60.8961 | 4,770,491,507 | 2022-06-30 |
| 794 | 2022-07-20 | 2,904,842,979 | -89,000 | 60.8919 | 4,770,491,507 | 2022-06-30 |
| 795 | 2022-07-19 | 2,904,931,979 | -791,800 | 60.8938 | 4,770,491,507 | 2022-06-30 |
| 796 | 2022-07-18 | 2,905,723,779 | 310,800 | 60.9104 | 4,770,491,507 | 2022-06-30 |
| 797 | 2022-07-15 | 2,905,412,979 | -46,000 | 60.9038 | 4,770,491,507 | 2022-06-30 |
| 798 | 2022-07-14 | 2,905,458,979 | 12,264,000 | 60.9048 | 4,770,491,507 | 2022-06-30 |
| 799 | 2022-07-13 | 2,893,194,979 | -37,500 | 60.6477 | 4,770,491,507 | 2022-06-30 |
| 800 | 2022-07-12 | 2,893,232,479 | 85,700 | 60.6485 | 4,770,491,507 | 2022-06-30 |
| 801 | 2022-07-11 | 2,893,146,779 | -122,000 | 60.6467 | 4,770,491,507 | 2022-06-30 |
| 802 | 2022-07-08 | 2,893,268,779 | 119,900 | 60.6493 | 4,770,491,507 | 2022-06-30 |
| 803 | 2022-07-07 | 2,893,148,879 | 116,200 | 60.6468 | 4,770,491,507 | 2022-06-30 |
| 804 | 2022-07-06 | 2,893,032,679 | 376,800 | 60.6443 | 4,770,491,507 | 2022-06-30 |
| 805 | 2022-07-05 | 2,892,655,879 | -1,085,200 | 60.6364 | 4,770,491,507 | 2022-06-30 |
| 806 | 2022-07-04 | 2,893,741,079 | 246,400 | 60.6592 | 4,770,491,507 | 2022-06-30 |
| 807 | 2022-06-30 | 2,893,494,679 | 104,000 | 60.6540 | 4,770,491,507 | 2022-06-30 |
| 808 | 2022-06-29 | 2,893,390,679 | 396,600 | 60.6518 | 4,770,491,507 | 2022-05-31 |
| 809 | 2022-06-28 | 2,892,994,079 | 9,700 | 60.6435 | 4,770,491,507 | 2022-05-31 |
| 810 | 2022-06-27 | 2,892,984,379 | 48,600 | 60.6433 | 4,770,491,507 | 2022-05-31 |
| 811 | 2022-06-24 | 2,892,935,779 | 329,500 | 60.6423 | 4,770,491,507 | 2022-05-31 |
| 812 | 2022-06-23 | 2,892,606,279 | 459,000 | 60.6354 | 4,770,491,507 | 2022-05-31 |
| 813 | 2022-06-22 | 2,892,147,279 | 58,200 | 60.6258 | 4,770,491,507 | 2022-05-31 |
| 814 | 2022-06-21 | 2,892,089,079 | 122,700 | 60.6246 | 4,770,491,507 | 2022-05-31 |
| 815 | 2022-06-20 | 2,891,966,379 | 418,000 | 60.6220 | 4,770,491,507 | 2022-05-31 |
| 816 | 2022-06-17 | 2,891,548,379 | 53,100 | 60.6132 | 4,770,491,507 | 2022-05-31 |
| 817 | 2022-06-16 | 2,891,495,279 | 2,300 | 60.6121 | 4,770,491,507 | 2022-05-31 |
| 818 | 2022-06-15 | 2,891,492,979 | 30,900 | 60.6121 | 4,770,491,507 | 2022-05-31 |
| 819 | 2022-06-14 | 2,891,462,079 | 12,200 | 60.6114 | 4,770,491,507 | 2022-05-31 |
| 820 | 2022-06-13 | 2,891,449,879 | -6,000 | 60.6112 | 4,770,491,507 | 2022-05-31 |
| 821 | 2022-06-10 | 2,891,455,879 | -538,000 | 60.6113 | 4,770,491,507 | 2022-05-31 |
| 822 | 2022-06-09 | 2,891,993,879 | 136,400 | 60.6226 | 4,770,491,507 | 2022-05-31 |
| 823 | 2022-06-08 | 2,891,857,479 | -44,000 | 60.6197 | 4,770,491,507 | 2022-05-31 |
| 824 | 2022-06-07 | 2,891,901,479 | -23,900 | 60.6206 | 4,770,491,507 | 2022-05-31 |
| 825 | 2022-06-06 | 2,891,925,379 | 0 | 60.6211 | 4,770,491,507 | 2022-05-31 |
| 826 | 2022-06-02 | 2,891,925,379 | 13,700 | 60.6211 | 4,770,491,507 | 2022-05-31 |
| 827 | 2022-06-01 | 2,891,911,679 | 482,100 | 60.6208 | 4,770,491,507 | 2022-05-31 |
| 828 | 2022-05-31 | 2,891,429,579 | -155,400 | 60.6107 | 4,770,491,507 | 2022-05-31 |
| 829 | 2022-05-30 | 2,891,584,979 | -83,400 | 60.6140 | 4,770,491,507 | 2022-04-30 |
| 830 | 2022-05-27 | 2,891,668,379 | -378,000 | 60.6157 | 4,770,491,507 | 2022-04-30 |
| 831 | 2022-05-26 | 2,892,046,379 | 4,400 | 60.6237 | 4,770,491,507 | 2022-04-30 |
| 832 | 2022-05-25 | 2,892,041,979 | 5,600 | 60.6236 | 4,770,491,507 | 2022-04-30 |
| 833 | 2022-05-24 | 2,892,036,379 | 6,200 | 60.6234 | 4,770,491,507 | 2022-04-30 |
| 834 | 2022-05-23 | 2,892,030,179 | 4,200 | 60.6233 | 4,770,491,507 | 2022-04-30 |
| 835 | 2022-05-20 | 2,892,025,979 | 272,900 | 60.6232 | 4,770,491,507 | 2022-04-30 |
| 836 | 2022-05-19 | 2,891,753,079 | 19,100 | 60.6175 | 4,770,491,507 | 2022-04-30 |
| 837 | 2022-05-18 | 2,891,733,979 | 295,200 | 60.6171 | 4,770,491,507 | 2022-04-30 |
| 838 | 2022-05-17 | 2,891,438,779 | 65,100 | 60.6109 | 4,770,491,507 | 2022-04-30 |
| 839 | 2022-05-16 | 2,891,373,679 | -77,300 | 60.6096 | 4,770,491,507 | 2022-04-30 |
| 840 | 2022-05-13 | 2,891,450,979 | 150,100 | 60.6112 | 4,770,491,507 | 2022-04-30 |
| 841 | 2022-05-12 | 2,891,300,879 | 12,007 | 60.6080 | 4,770,491,507 | 2022-04-30 |
| 842 | 2022-05-11 | 2,891,288,872 | 4,000 | 60.6078 | 4,770,491,507 | 2022-04-30 |
| 843 | 2022-05-10 | 2,891,284,872 | -98,000 | 60.6077 | 4,770,491,507 | 2022-04-30 |
| 844 | 2022-05-06 | 2,891,382,872 | -107,600 | 60.6097 | 4,770,491,507 | 2022-04-30 |
| 845 | 2022-05-05 | 2,891,490,472 | 60,100 | 60.6120 | 4,770,491,507 | 2022-04-30 |
| 846 | 2022-05-04 | 2,891,430,372 | 108,000 | 60.6107 | 4,770,491,507 | 2022-04-30 |
| 847 | 2022-05-03 | 2,891,322,372 | 100 | 60.6085 | 4,770,491,507 | 2022-04-30 |
| 848 | 2022-04-29 | 2,891,322,272 | -57,000 | 60.6085 | 4,770,491,507 | 2022-03-31 |
| 849 | 2022-04-28 | 2,891,379,272 | 48,100 | 60.6097 | 4,770,491,507 | 2022-03-31 |
| 850 | 2022-04-27 | 2,891,331,172 | 0 | 60.6087 | 4,770,491,507 | 2022-03-31 |
| 851 | 2022-04-26 | 2,891,331,172 | -187,800 | 60.6087 | 4,770,491,507 | 2022-03-31 |
| 852 | 2022-04-25 | 2,891,518,972 | -121,100 | 60.6126 | 4,770,491,507 | 2022-03-31 |
| 853 | 2022-04-22 | 2,891,640,072 | -337,000 | 60.6151 | 4,770,491,507 | 2022-03-31 |
| 854 | 2022-04-21 | 2,891,977,072 | 20,400 | 60.6222 | 4,770,491,507 | 2022-03-31 |
| 855 | 2022-04-20 | 2,891,956,672 | -44,200 | 60.6218 | 4,770,491,507 | 2022-03-31 |
| 856 | 2022-04-19 | 2,892,000,872 | -40,000 | 60.6227 | 4,770,491,507 | 2022-03-31 |
| 857 | 2022-04-14 | 2,892,040,872 | -29,100 | 60.6235 | 4,770,491,507 | 2022-03-31 |
| 858 | 2022-04-13 | 2,892,069,972 | -1,199,000 | 60.6242 | 4,770,491,507 | 2022-03-31 |
| 859 | 2022-04-12 | 2,893,268,972 | -14,900 | 60.6493 | 4,770,491,507 | 2022-03-31 |
| 860 | 2022-04-11 | 2,893,283,872 | -399,400 | 60.6496 | 4,770,491,507 | 2022-03-31 |
| 861 | 2022-04-08 | 2,893,683,272 | 3,300 | 60.6580 | 4,770,491,507 | 2022-03-31 |
| 862 | 2022-04-07 | 2,893,679,972 | -121,900 | 60.6579 | 4,770,491,507 | 2022-03-31 |
| 863 | 2022-04-06 | 2,893,801,872 | 110,000 | 60.6605 | 4,770,491,507 | 2022-03-31 |
| 864 | 2022-04-04 | 2,893,691,872 | 2,300 | 60.6581 | 4,770,491,507 | 2022-03-31 |
| 865 | 2022-04-01 | 2,893,689,572 | 156,500 | 60.6581 | 4,770,491,507 | 2022-03-31 |
| 866 | 2022-03-31 | 2,893,533,072 | -5,300 | 60.6548 | 4,770,491,507 | 2022-03-31 |
| 867 | 2022-03-30 | 2,893,538,372 | 90,600 | 60.6549 | 4,770,491,507 | 2022-02-28 |
| 868 | 2022-03-29 | 2,893,447,772 | 826,200 | 60.6530 | 4,770,491,507 | 2022-02-28 |
| 869 | 2022-03-28 | 2,892,621,572 | 3,600 | 60.6357 | 4,770,491,507 | 2022-02-28 |
| 870 | 2022-03-25 | 2,892,617,972 | -135,600 | 60.6356 | 4,770,491,507 | 2022-02-28 |
| 871 | 2022-03-24 | 2,892,753,572 | 238,199 | 60.6385 | 4,770,491,507 | 2022-02-28 |
| 872 | 2022-03-23 | 2,892,515,373 | -700 | 60.6335 | 4,770,491,507 | 2022-02-28 |
| 873 | 2022-03-22 | 2,892,516,073 | -200 | 60.6335 | 4,770,491,507 | 2022-02-28 |
| 874 | 2022-03-21 | 2,892,516,273 | 94,800 | 60.6335 | 4,770,491,507 | 2022-02-28 |
| 875 | 2022-03-18 | 2,892,421,473 | 96,200 | 60.6315 | 4,770,491,507 | 2022-02-28 |
| 876 | 2022-03-17 | 2,892,325,273 | 489,900 | 60.6295 | 4,770,491,507 | 2022-02-28 |
| 877 | 2022-03-16 | 2,891,835,373 | -100,000 | 60.6192 | 4,770,491,507 | 2022-02-28 |
| 878 | 2022-03-15 | 2,891,935,373 | 6,800 | 60.6213 | 4,770,491,507 | 2022-02-28 |
| 879 | 2022-03-14 | 2,891,928,573 | 46,000 | 60.6212 | 4,770,491,507 | 2022-02-28 |
| 880 | 2022-03-11 | 2,891,882,573 | 170,000 | 60.6202 | 4,770,491,507 | 2022-02-28 |
| 881 | 2022-03-10 | 2,891,712,573 | -27,911 | 60.6167 | 4,770,491,507 | 2022-02-28 |
| 882 | 2022-03-09 | 2,891,740,484 | 1,673,511 | 60.6172 | 4,770,491,507 | 2022-02-28 |
| 883 | 2022-03-08 | 2,890,066,973 | 2,212,000 | 60.5822 | 4,770,491,507 | 2022-02-28 |
| 884 | 2022-03-07 | 2,887,854,973 | 1,354,200 | 60.5358 | 4,770,491,507 | 2022-02-28 |
| 885 | 2022-03-04 | 2,886,500,773 | -126,000 | 60.5074 | 4,770,491,507 | 2022-02-28 |
| 886 | 2022-03-03 | 2,886,626,773 | -13,000 | 60.5100 | 4,770,491,507 | 2022-02-28 |
| 887 | 2022-03-02 | 2,886,639,773 | 60,300 | 60.5103 | 4,770,491,507 | 2022-02-28 |
| 888 | 2022-03-01 | 2,886,579,473 | 2,000 | 60.5091 | 4,770,491,507 | 2022-02-28 |
| 889 | 2022-02-28 | 2,886,577,473 | -15,600 | 60.5090 | 4,770,491,507 | 2022-02-28 |
| 890 | 2022-02-25 | 2,886,593,073 | -20,000 | 60.5093 | 4,770,491,507 | 2022-01-31 |
| 891 | 2022-02-24 | 2,886,613,073 | 98,000 | 60.5098 | 4,770,491,507 | 2022-01-31 |
| 892 | 2022-02-23 | 2,886,515,073 | 0 | 60.5077 | 4,770,491,507 | 2022-01-31 |
| 893 | 2022-02-22 | 2,886,515,073 | -18,000 | 60.5077 | 4,770,491,507 | 2022-01-31 |
| 894 | 2022-02-21 | 2,886,533,073 | -23,600 | 60.5081 | 4,770,491,507 | 2022-01-31 |
| 895 | 2022-02-18 | 2,886,556,673 | 19,200 | 60.5086 | 4,770,491,507 | 2022-01-31 |
| 896 | 2022-02-17 | 2,886,537,473 | 8,000 | 60.5082 | 4,770,491,507 | 2022-01-31 |
| 897 | 2022-02-16 | 2,886,529,473 | 2,000 | 60.5080 | 4,770,491,507 | 2022-01-31 |
| 898 | 2022-02-15 | 2,886,527,473 | 37,000 | 60.5080 | 4,770,491,507 | 2022-01-31 |
| 899 | 2022-02-14 | 2,886,490,473 | -10,000 | 60.5072 | 4,770,491,507 | 2022-01-31 |
| 900 | 2022-02-11 | 2,886,500,473 | 88,100 | 60.5074 | 4,770,491,507 | 2022-01-31 |
| 901 | 2022-02-10 | 2,886,412,373 | 58,500 | 60.5056 | 4,770,491,507 | 2022-01-31 |
| 902 | 2022-02-09 | 2,886,353,873 | -28,000 | 60.5043 | 4,770,491,507 | 2022-01-31 |
| 903 | 2022-02-08 | 2,886,381,873 | 7,600 | 60.5049 | 4,770,491,507 | 2022-01-31 |
| 904 | 2022-02-07 | 2,886,374,273 | -39,600 | 60.5048 | 4,770,491,507 | 2022-01-31 |
| 905 | 2022-02-04 | 2,886,413,873 | -1,326,007 | 60.5056 | 4,770,491,507 | 2022-01-31 |
| 906 | 2022-01-31 | 2,887,739,880 | 0 | 60.5334 | 4,770,491,507 | 2022-01-31 |
| 907 | 2022-01-28 | 2,887,739,880 | 8,100 | 60.5334 | 4,770,491,507 | 2021-12-31 |
| 908 | 2022-01-27 | 2,887,731,780 | 136,000 | 60.5332 | 4,770,491,507 | 2021-12-31 |
| 909 | 2022-01-26 | 2,887,595,780 | 344,600 | 60.5304 | 4,770,491,507 | 2021-12-31 |
| 910 | 2022-01-25 | 2,887,251,180 | 135,100 | 60.5231 | 4,770,491,507 | 2021-12-31 |
| 911 | 2022-01-24 | 2,887,116,080 | 800 | 60.5203 | 4,770,491,507 | 2021-12-31 |
| 912 | 2022-01-21 | 2,887,115,280 | 554,000 | 60.5203 | 4,770,491,507 | 2021-12-31 |
| 913 | 2022-01-20 | 2,886,561,280 | 44,100 | 60.5087 | 4,770,491,507 | 2021-12-31 |
| 914 | 2022-01-19 | 2,886,517,180 | 1,400 | 60.5078 | 4,770,491,507 | 2021-12-31 |
| 915 | 2022-01-18 | 2,886,515,780 | 12,200 | 60.5077 | 4,770,491,507 | 2021-12-31 |
| 916 | 2022-01-17 | 2,886,503,580 | 205,500 | 60.5075 | 4,770,491,507 | 2021-12-31 |
| 917 | 2022-01-14 | 2,886,298,080 | 0 | 60.5032 | 4,770,491,507 | 2021-12-31 |
| 918 | 2022-01-13 | 2,886,298,080 | 68,900 | 60.5032 | 4,770,491,507 | 2021-12-31 |
| 919 | 2022-01-12 | 2,886,229,180 | 1,297,400 | 60.5017 | 4,770,491,507 | 2021-12-31 |
| 920 | 2022-01-11 | 2,884,931,780 | -2,961,000 | 60.4745 | 4,770,491,507 | 2021-12-31 |
| 921 | 2022-01-10 | 2,887,892,780 | 191,000 | 60.5366 | 4,770,491,507 | 2021-12-31 |
| 922 | 2022-01-07 | 2,887,701,780 | 12,000 | 60.5326 | 4,770,491,507 | 2021-12-31 |
| 923 | 2022-01-06 | 2,887,689,780 | -6,000 | 60.5323 | 4,770,491,507 | 2021-12-31 |
| 924 | 2022-01-05 | 2,887,695,780 | -4,326,300 | 60.5325 | 4,770,491,507 | 2021-12-31 |
| 925 | 2022-01-04 | 2,892,022,080 | 191,171 | 60.6231 | 4,770,491,507 | 2021-12-31 |
| 926 | 2022-01-03 | 2,891,830,909 | 46,000 | 60.6191 | 4,770,491,507 | 2021-12-31 |
| 927 | 2021-12-31 | 2,891,784,909 | 0 | 60.6182 | 4,770,491,507 | 2021-12-31 |
| 928 | 2021-12-30 | 2,891,784,909 | 5,800 | 60.6182 | 4,770,491,507 | 2021-11-30 |
| 929 | 2021-12-29 | 2,891,779,109 | -1,023,800 | 60.6181 | 4,770,491,507 | 2021-11-30 |
| 930 | 2021-12-28 | 2,892,802,909 | -1,700 | 60.6395 | 4,770,491,507 | 2021-11-30 |
| 931 | 2021-12-24 | 2,892,804,609 | 0 | 60.6396 | 4,770,491,507 | 2021-11-30 |
| 932 | 2021-12-23 | 2,892,804,609 | 10,000 | 60.6396 | 4,770,491,507 | 2021-11-30 |
| 933 | 2021-12-22 | 2,892,794,609 | -67,500 | 60.6393 | 4,770,491,507 | 2021-11-30 |
| 934 | 2021-12-21 | 2,892,862,109 | 360,000 | 60.6408 | 4,770,491,507 | 2021-11-30 |
| 935 | 2021-12-20 | 2,892,502,109 | 0 | 60.6332 | 4,770,491,507 | 2021-11-30 |
| 936 | 2021-12-17 | 2,892,502,109 | -31,000 | 60.6332 | 4,770,491,507 | 2021-11-30 |
| 937 | 2021-12-16 | 2,892,533,109 | -17,000 | 60.6339 | 4,770,491,507 | 2021-11-30 |
| 938 | 2021-12-15 | 2,892,550,109 | 112,100 | 60.6342 | 4,770,491,507 | 2021-11-30 |
| 939 | 2021-12-14 | 2,892,438,009 | 71,184 | 60.6319 | 4,770,491,507 | 2021-11-30 |
| 940 | 2021-12-13 | 2,892,366,825 | -91,200 | 60.6304 | 4,770,491,507 | 2021-11-30 |
| 941 | 2021-12-10 | 2,892,458,025 | 610,100 | 60.6323 | 4,770,491,507 | 2021-11-30 |
| 942 | 2021-12-09 | 2,891,847,925 | 248,000 | 60.6195 | 4,770,491,507 | 2021-11-30 |
| 943 | 2021-12-08 | 2,891,599,925 | 1,174,000 | 60.6143 | 4,770,491,507 | 2021-11-30 |
| 944 | 2021-12-07 | 2,890,425,925 | -18,000 | 60.5897 | 4,770,491,507 | 2021-11-30 |
| 945 | 2021-12-06 | 2,890,443,925 | -12,000 | 60.5901 | 4,770,491,507 | 2021-11-30 |
| 946 | 2021-12-03 | 2,890,455,925 | 136,600 | 60.5903 | 4,770,491,507 | 2021-11-30 |
| 947 | 2021-12-02 | 2,890,319,325 | 535,500 | 60.5875 | 4,770,491,507 | 2021-11-30 |
| 948 | 2021-12-01 | 2,889,783,825 | 90,000 | 60.5762 | 4,770,491,507 | 2021-11-30 |
| 949 | 2021-11-30 | 2,889,693,825 | 45,600 | 60.5743 | 4,770,491,507 | 2021-11-30 |
| 950 | 2021-11-29 | 2,889,648,225 | 2,000 | 60.5734 | 4,770,491,507 | 2021-10-31 |
| 951 | 2021-11-26 | 2,889,646,225 | 52,100 | 60.5733 | 4,770,491,507 | 2021-10-31 |
| 952 | 2021-11-25 | 2,889,594,125 | 547,200 | 60.5723 | 4,770,491,507 | 2021-10-31 |
| 953 | 2021-11-24 | 2,889,046,925 | 0 | 60.5608 | 4,770,491,507 | 2021-10-31 |
| 954 | 2021-11-23 | 2,889,046,925 | -8,000 | 60.5608 | 4,770,491,507 | 2021-10-31 |
| 955 | 2021-11-22 | 2,889,054,925 | 2,600 | 60.5609 | 4,770,491,507 | 2021-10-31 |
| 956 | 2021-11-19 | 2,889,052,325 | 4,000 | 60.5609 | 4,770,491,507 | 2021-10-31 |
| 957 | 2021-11-18 | 2,889,048,325 | 88,100 | 60.5608 | 4,770,491,507 | 2021-10-31 |
| 958 | 2021-11-17 | 2,888,960,225 | 1,800 | 60.5590 | 4,770,491,507 | 2021-10-31 |
| 959 | 2021-11-16 | 2,888,958,425 | 820,000 | 60.5589 | 4,770,491,507 | 2021-10-31 |
| 960 | 2021-11-15 | 2,888,138,425 | 0 | 60.5417 | 4,770,491,507 | 2021-10-31 |
| 961 | 2021-11-12 | 2,888,138,425 | 180,000 | 60.5417 | 4,770,491,507 | 2021-10-31 |
| 962 | 2021-11-11 | 2,887,958,425 | -10,200 | 60.5380 | 4,770,491,507 | 2021-10-31 |
| 963 | 2021-11-10 | 2,887,968,625 | 6,800 | 60.5382 | 4,770,491,507 | 2021-10-31 |
| 964 | 2021-11-09 | 2,887,961,825 | -107,800 | 60.5380 | 4,770,491,507 | 2021-10-31 |
| 965 | 2021-11-08 | 2,888,069,625 | 84,000 | 60.5403 | 4,770,491,507 | 2021-10-31 |
| 966 | 2021-11-05 | 2,887,985,625 | 0 | 60.5385 | 4,770,491,507 | 2021-10-31 |
| 967 | 2021-11-04 | 2,887,985,625 | -333,800 | 60.5385 | 4,770,491,507 | 2021-10-31 |
| 968 | 2021-11-03 | 2,888,319,425 | 21,000 | 60.5455 | 4,770,491,507 | 2021-10-31 |
| 969 | 2021-11-02 | 2,888,298,425 | -42,900 | 60.5451 | 4,770,491,507 | 2021-10-31 |
| 970 | 2021-11-01 | 2,888,341,325 | 36,100 | 60.5460 | 4,770,491,507 | 2021-10-31 |
| 971 | 2021-10-29 | 2,888,305,225 | -2,700 | 60.5452 | 4,770,491,507 | 2021-09-30 |
| 972 | 2021-10-28 | 2,888,307,925 | 344,300 | 60.5453 | 4,770,491,507 | 2021-09-30 |
| 973 | 2021-10-27 | 2,887,963,625 | 41,200 | 60.5381 | 4,770,491,507 | 2021-09-30 |
| 974 | 2021-10-26 | 2,887,922,425 | 6,200 | 60.5372 | 4,770,491,507 | 2021-09-30 |
| 975 | 2021-10-25 | 2,887,916,225 | 32,600 | 60.5371 | 4,770,491,507 | 2021-09-30 |
| 976 | 2021-10-22 | 2,887,883,625 | -18,900 | 60.5364 | 4,770,491,507 | 2021-09-30 |
| 977 | 2021-10-21 | 2,887,902,525 | 334,300 | 60.5368 | 4,770,491,507 | 2021-09-30 |
| 978 | 2021-10-20 | 2,887,568,225 | 51,400 | 60.5298 | 4,770,491,507 | 2021-09-30 |
| 979 | 2021-10-19 | 2,887,516,825 | 84,400 | 60.5287 | 4,770,491,507 | 2021-09-30 |
| 980 | 2021-10-18 | 2,887,432,425 | -145,900 | 60.5269 | 4,770,491,507 | 2021-09-30 |
| 981 | 2021-10-15 | 2,887,578,325 | -274,300 | 60.5300 | 4,770,491,507 | 2021-09-30 |
| 982 | 2021-10-12 | 2,887,852,625 | -62,000 | 60.5357 | 4,770,491,507 | 2021-09-30 |
| 983 | 2021-10-11 | 2,887,914,625 | -762,000 | 60.5370 | 4,770,491,507 | 2021-09-30 |
| 984 | 2021-10-08 | 2,888,676,625 | -7,926,700 | 60.5530 | 4,770,491,507 | 2021-09-30 |
| 985 | 2021-10-07 | 2,896,603,325 | 1,344,000 | 60.7192 | 4,770,491,507 | 2021-09-30 |
| 986 | 2021-10-06 | 2,895,259,325 | -839,600 | 60.6910 | 4,770,491,507 | 2021-09-30 |
| 987 | 2021-10-05 | 2,896,098,925 | -55,900 | 60.7086 | 4,770,491,507 | 2021-09-30 |
| 988 | 2021-10-04 | 2,896,154,825 | 22,400 | 60.7098 | 4,770,491,507 | 2021-09-30 |
| 989 | 2021-09-30 | 2,896,132,425 | 232,700 | 60.7093 | 4,770,491,507 | 2021-09-30 |
| 990 | 2021-09-29 | 2,895,899,725 | 64,000 | 60.7044 | 4,770,491,507 | 2021-08-31 |
| 991 | 2021-09-28 | 2,895,835,725 | 607,200 | 60.7031 | 4,770,491,507 | 2021-08-31 |
| 992 | 2021-09-27 | 2,895,228,525 | 799,500 | 60.6904 | 4,770,491,507 | 2021-08-31 |
| 993 | 2021-09-24 | 2,894,429,025 | -109,000 | 60.6736 | 4,770,491,507 | 2021-08-31 |
| 994 | 2021-09-23 | 2,894,538,025 | 300 | 60.6759 | 4,770,491,507 | 2021-08-31 |
| 995 | 2021-09-21 | 2,894,537,725 | 302,700 | 60.6759 | 4,770,491,507 | 2021-08-31 |
| 996 | 2021-09-20 | 2,894,235,025 | -969,200 | 60.6695 | 4,770,491,507 | 2021-08-31 |
| 997 | 2021-09-17 | 2,895,204,225 | 100,000 | 60.6899 | 4,770,491,507 | 2021-08-31 |
| 998 | 2021-09-16 | 2,895,104,225 | 32,800 | 60.6878 | 4,770,491,507 | 2021-08-31 |
| 999 | 2021-09-15 | 2,895,071,425 | -252,300 | 60.6871 | 4,770,491,507 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,895,323,725 | 772,100 | 60.6924 | 4,770,491,507 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,894,551,625 | -63,800 | 60.6762 | 4,770,491,507 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,894,615,425 | 120,300 | 60.6775 | 4,770,491,507 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,894,495,125 | 389,700 | 60.6750 | 4,770,491,507 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,894,105,425 | -214,600 | 60.6668 | 4,770,491,507 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,894,320,025 | -86,000 | 60.6713 | 4,770,491,507 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,894,406,025 | 22,000 | 60.6731 | 4,770,491,507 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,894,384,025 | 1,426,600 | 60.6727 | 4,770,491,507 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,892,957,425 | -172,000 | 60.6428 | 4,770,491,507 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,893,129,425 | 170,400 | 60.6464 | 4,770,491,507 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,892,959,025 | 112,400 | 60.6428 | 4,770,491,507 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,892,846,625 | 382,000 | 60.6404 | 4,770,491,507 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,892,464,625 | 370,300 | 60.6324 | 4,770,491,507 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,892,094,325 | -75,600 | 60.6247 | 4,770,491,507 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,892,169,925 | 80,300 | 60.6262 | 4,770,491,507 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,892,089,625 | -200,000 | 60.6246 | 4,770,491,507 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,892,289,625 | 200,000 | 60.6288 | 4,770,491,507 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,892,089,625 | 2,700 | 60.6246 | 4,770,491,507 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,892,086,925 | 102,400 | 60.6245 | 4,770,491,507 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,891,984,525 | 22,500 | 60.6224 | 4,770,491,507 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,891,962,025 | 574,100 | 60.6219 | 4,770,491,507 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,891,387,925 | 8,400 | 60.6099 | 4,770,491,507 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,891,379,525 | 528,100 | 60.6097 | 4,770,491,507 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,890,851,425 | 936,500 | 60.5986 | 4,770,491,507 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,889,914,925 | -132,800 | 60.5790 | 4,770,491,507 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,890,047,725 | 126,000 | 60.5818 | 4,770,491,507 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,889,921,725 | 88,000 | 60.5791 | 4,770,491,507 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,889,833,725 | 51,100 | 60.5773 | 4,770,491,507 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,889,782,625 | 522,500 | 60.5762 | 4,770,491,507 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,889,260,125 | -30,000 | 60.5653 | 4,770,491,507 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,889,290,125 | 116,600 | 60.5659 | 4,770,491,507 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,889,173,525 | -62,900 | 60.5634 | 4,770,491,507 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,889,236,425 | 369,500 | 60.5648 | 4,770,491,507 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,888,866,925 | -584,900 | 60.5570 | 4,770,491,507 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,889,451,825 | 247,200 | 60.5693 | 4,770,491,507 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,889,204,625 | -50,000 | 60.5641 | 4,770,491,507 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,889,254,625 | -201,600 | 60.5651 | 4,770,491,507 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,889,456,225 | 323,400 | 60.5694 | 4,770,491,507 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,889,132,825 | 6,000 | 60.5626 | 4,770,491,507 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,889,126,825 | 38,000 | 60.5625 | 4,770,491,507 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,889,088,825 | -68,000 | 60.5617 | 4,770,491,507 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,889,156,825 | 144,500 | 60.5631 | 4,770,491,507 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,889,012,325 | -3,800 | 60.5601 | 4,770,491,507 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,889,016,125 | 256,400 | 60.5601 | 4,770,491,507 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,888,759,725 | 17,100 | 60.5548 | 4,770,491,507 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,888,742,625 | 1,274,000 | 60.5544 | 4,770,491,507 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,887,468,625 | 206,200 | 60.5277 | 4,770,491,507 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,887,262,425 | 174,100 | 60.5234 | 4,770,491,507 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,887,088,325 | 40,120 | 60.5197 | 4,770,491,507 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,887,048,205 | 100,800 | 60.5189 | 4,770,491,507 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,886,947,405 | 510,100 | 60.5168 | 4,770,491,507 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,886,437,305 | -150,100 | 60.5061 | 4,770,491,507 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,886,587,405 | -35,600 | 60.5092 | 4,770,491,507 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,886,623,005 | 32,000 | 60.5100 | 4,770,491,507 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,886,591,005 | 178,100 | 60.5093 | 4,770,491,507 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,886,412,905 | -230,800 | 60.5056 | 4,770,491,507 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,886,643,705 | 168,000 | 60.5104 | 4,770,491,507 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,886,475,705 | -628,000 | 60.5069 | 4,770,491,507 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,887,103,705 | -66,000 | 60.5200 | 4,770,491,507 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,887,169,705 | 173,800 | 60.5214 | 4,770,491,507 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,886,995,905 | -143,700 | 60.5178 | 4,770,491,507 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,887,139,605 | -698,000 | 60.5208 | 4,770,491,507 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,887,837,605 | 14,600 | 60.5354 | 4,770,491,507 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,887,823,005 | 194,000 | 60.5351 | 4,770,491,507 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,887,629,005 | -55,500 | 60.5311 | 4,770,491,507 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,887,684,505 | -99,900 | 60.5322 | 4,770,491,507 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,887,784,405 | -426,000 | 60.5343 | 4,770,491,507 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,888,210,405 | 74,900 | 60.5432 | 4,770,491,507 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,888,135,505 | -3,029,200 | 60.5417 | 4,770,491,507 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,891,164,705 | 182,200 | 60.6052 | 4,770,491,507 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,890,982,505 | -196,000 | 60.6014 | 4,770,491,507 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,891,178,505 | -968,800 | 60.6055 | 4,770,491,507 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,892,147,305 | -32,000 | 60.6258 | 4,770,491,507 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,892,179,305 | 201,100 | 60.6264 | 4,770,491,507 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,891,978,205 | -41,700 | 60.6222 | 4,770,491,507 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,892,019,905 | -17,300 | 60.6231 | 4,770,491,507 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,892,037,205 | -1,800 | 60.6235 | 4,770,491,507 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,892,039,005 | 45,200 | 60.6235 | 4,770,491,507 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,891,993,805 | 568,000 | 60.6226 | 4,770,491,507 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,891,425,805 | 18,100 | 60.6106 | 4,770,491,507 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,891,407,705 | 390,400 | 60.6103 | 4,770,491,507 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,891,017,305 | 66,000 | 60.6021 | 4,770,491,507 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,890,951,305 | -240,500 | 60.6007 | 4,770,491,507 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,891,191,805 | -572,100 | 60.6057 | 4,770,491,507 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,891,763,905 | -249,800 | 60.6177 | 4,770,491,507 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,892,013,705 | -1,265,600 | 60.6230 | 4,770,491,507 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,893,279,305 | -175,900 | 60.6495 | 4,770,491,507 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,893,455,205 | 111,700 | 60.6532 | 4,770,491,507 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,893,343,505 | -77,400 | 60.6508 | 4,770,491,507 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,893,420,905 | -15,500 | 60.6525 | 4,770,491,507 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,893,436,405 | -112,100 | 60.6528 | 4,770,491,507 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,893,548,505 | 63,000 | 60.6551 | 4,770,491,507 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,893,485,505 | 50,000 | 60.6538 | 4,770,491,507 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,893,435,505 | 123,500 | 60.6528 | 4,770,491,507 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,893,312,005 | -101,200 | 60.6502 | 4,770,491,507 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,893,413,205 | -139,400 | 60.6523 | 4,770,491,507 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,893,552,605 | -202,700 | 60.6552 | 4,770,491,507 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,893,755,305 | -285,500 | 60.6595 | 4,770,491,507 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,894,040,805 | -36,000 | 60.6655 | 4,770,491,507 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,894,076,805 | -25,300 | 60.6662 | 4,770,491,507 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,894,102,105 | -167,500 | 60.6667 | 4,770,491,507 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,894,269,605 | -605,600 | 60.6703 | 4,770,491,507 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,894,875,205 | -338,000 | 60.6830 | 4,770,491,507 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,895,213,205 | -7,100 | 60.6900 | 4,770,491,507 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,895,220,305 | 332,400 | 60.6902 | 4,770,491,507 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,894,887,905 | 133,200 | 60.6832 | 4,770,491,507 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,894,754,705 | -79,000 | 60.6804 | 4,770,491,507 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,894,833,705 | 274,800 | 60.6821 | 4,770,491,507 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,894,558,905 | 104,100 | 60.6763 | 4,770,491,507 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,894,454,805 | -161,700 | 60.6741 | 4,770,491,507 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,894,616,505 | 134,000 | 60.6775 | 4,770,491,507 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,894,482,505 | -116,700 | 60.6747 | 4,770,491,507 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,894,599,205 | 116,900 | 60.6772 | 4,770,491,507 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,894,482,305 | 83,200 | 60.6747 | 4,770,491,507 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,894,399,105 | 48,000 | 60.6730 | 4,770,491,507 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,894,351,105 | 13,800 | 60.6720 | 4,770,491,507 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,894,337,305 | -141,600 | 60.6717 | 4,770,491,507 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,894,478,905 | -134,000 | 60.6746 | 4,770,491,507 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,894,612,905 | -10,000 | 60.6775 | 4,770,491,507 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,894,622,905 | -826,600 | 60.6777 | 4,770,491,507 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,895,449,505 | 80,200 | 60.6950 | 4,770,491,507 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,895,369,305 | -149,700 | 60.6933 | 4,770,491,507 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,895,519,005 | -2,500 | 60.6965 | 4,770,491,507 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,895,521,505 | -143,400 | 60.6965 | 4,770,491,507 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,895,664,905 | -189,100 | 60.6995 | 4,770,491,507 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,895,854,005 | -174,900 | 60.7035 | 4,770,491,507 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,896,028,905 | -349,900 | 60.7071 | 4,770,491,507 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,896,378,805 | 141,100 | 60.7145 | 4,770,491,507 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,896,237,705 | -337,300 | 60.7115 | 4,770,491,507 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,896,575,005 | 17,100 | 60.7186 | 4,770,491,507 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,896,557,905 | 480,200 | 60.7182 | 4,770,491,507 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,896,077,705 | 114,000 | 60.7082 | 4,770,491,507 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,895,963,705 | -1,252,000 | 60.7058 | 4,770,491,507 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,897,215,705 | -568,700 | 60.7320 | 4,770,491,507 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,897,784,405 | 1,251,100 | 60.7439 | 4,770,491,507 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,896,533,305 | 2,372,000 | 60.7177 | 4,770,491,507 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,894,161,305 | 1,345,100 | 60.6680 | 4,770,491,507 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,892,816,205 | 2,024,300 | 60.6398 | 4,770,491,507 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,890,791,905 | 1,376,900 | 60.5974 | 4,770,491,507 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,889,415,005 | 1,308,800 | 60.5685 | 4,770,491,507 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,888,106,205 | 2,163,800 | 60.5411 | 4,770,491,507 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,885,942,405 | -503,200 | 60.4957 | 4,770,491,507 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,886,445,605 | -215,200 | 60.5063 | 4,770,491,507 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,886,660,805 | 174,200 | 60.5108 | 4,770,491,507 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,886,486,605 | 50,800 | 60.5071 | 4,770,491,507 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,886,435,805 | 100 | 60.5060 | 4,770,491,507 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,886,435,705 | -147,600 | 60.5060 | 4,770,491,507 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,886,583,305 | 108,600 | 60.5091 | 4,770,491,507 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,886,474,705 | -1,050,700 | 60.5069 | 4,770,491,507 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,887,525,405 | -1,046,700 | 60.5289 | 4,770,491,507 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,888,572,105 | -208,900 | 60.5508 | 4,770,491,507 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,888,781,005 | -470,500 | 60.5552 | 4,770,491,507 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,889,251,505 | -59,200 | 60.5651 | 4,770,491,507 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,889,310,705 | -373,800 | 60.5663 | 4,770,491,507 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,889,684,505 | 310,700 | 60.5741 | 4,770,491,507 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,889,373,805 | 159,600 | 60.5676 | 4,770,491,507 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,889,214,205 | 1,107,400 | 60.5643 | 4,770,491,507 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,888,106,805 | 79,300 | 60.5411 | 4,770,491,507 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,888,027,505 | 112,500 | 60.5394 | 4,770,491,507 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,887,915,005 | -522,300 | 60.5371 | 4,770,491,507 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,888,437,305 | 65,700 | 60.5480 | 4,770,491,507 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,888,371,605 | -122,700 | 60.5466 | 4,770,491,507 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,888,494,305 | -19,500 | 60.5492 | 4,770,491,507 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,888,513,805 | -332,200 | 60.5496 | 4,770,491,507 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,888,846,005 | 66,000 | 60.5566 | 4,770,491,507 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,888,780,005 | 284,500 | 60.5552 | 4,770,491,507 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,888,495,505 | -324,600 | 60.5492 | 4,770,491,507 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,888,820,105 | 314,100 | 60.5560 | 4,770,491,507 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,888,506,005 | -1,932,000 | 60.5494 | 4,770,491,507 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,890,438,005 | 3,000,600 | 60.5899 | 4,770,491,507 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,887,437,405 | -5,761 | 60.5270 | 4,770,491,507 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,887,443,166 | 24,300 | 60.5272 | 4,770,491,507 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,887,418,866 | -660,500 | 60.5267 | 4,770,491,507 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,888,079,366 | -957,600 | 60.5405 | 4,770,491,507 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,889,036,966 | 0 | 60.5606 | 4,770,491,507 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,889,036,966 | 206,400 | 60.5606 | 4,770,491,507 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,888,830,566 | -43,000 | 60.5562 | 4,770,491,507 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,888,873,566 | -319,900 | 60.5571 | 4,770,491,507 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,889,193,466 | 0 | 60.5639 | 4,770,491,507 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,889,193,466 | -242,000 | 60.5639 | 4,770,491,507 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,889,435,466 | 56,900 | 60.5689 | 4,770,491,507 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,889,378,566 | -282,600 | 60.5677 | 4,770,491,507 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,889,661,166 | 225,200 | 60.5737 | 4,770,491,507 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,889,435,966 | 484,200 | 60.5689 | 4,770,491,507 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,888,951,766 | -157,391 | 60.5588 | 4,770,491,507 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,889,109,157 | 66,291 | 60.5621 | 4,770,491,507 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,889,042,866 | -19,800 | 60.5607 | 4,770,491,507 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,889,062,666 | 270,900 | 60.5611 | 4,770,491,507 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,888,791,766 | 973,100 | 60.5554 | 4,770,491,507 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,887,818,666 | 1,156,700 | 60.5350 | 4,770,491,507 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,886,661,966 | -1,236,000 | 60.5108 | 4,770,491,507 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,887,897,966 | -515,400 | 60.5367 | 4,770,491,507 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,888,413,366 | -211,500 | 60.5475 | 4,770,491,507 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,888,624,866 | 118,300 | 60.5519 | 4,770,491,507 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,888,506,566 | 632,000 | 60.5495 | 4,770,491,507 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,887,874,566 | -8,031,800 | 60.5362 | 4,770,491,507 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,895,906,366 | -319,800 | 60.7046 | 4,770,491,507 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,896,226,166 | -78,700 | 60.7113 | 4,770,491,507 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,896,304,866 | -285,900 | 60.7129 | 4,770,491,507 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,896,590,766 | 28,400 | 60.7189 | 4,770,491,507 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,896,562,366 | 13,500 | 60.7183 | 4,770,491,507 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,896,548,866 | 9,600 | 60.7180 | 4,770,491,507 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,896,539,266 | 239,400 | 60.7178 | 4,770,491,507 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,896,299,866 | 140,900 | 60.7128 | 4,770,491,507 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,896,158,966 | 52,100 | 60.7099 | 4,770,491,507 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,896,106,866 | 100 | 60.7088 | 4,770,491,507 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,896,106,766 | -121,400 | 60.7088 | 4,770,491,507 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,896,228,166 | 66,200 | 60.7113 | 4,770,491,507 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,896,161,966 | -39,900 | 60.7099 | 4,770,491,507 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,896,201,866 | 144,200 | 60.7108 | 4,770,491,507 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,896,057,666 | -80,000 | 60.7077 | 4,770,491,507 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,896,137,666 | 221,700 | 60.7094 | 4,770,491,507 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,895,915,966 | -59,900 | 60.7048 | 4,770,491,507 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,895,975,866 | 60,100 | 60.7060 | 4,770,491,507 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,895,915,766 | 56,400 | 60.7048 | 4,770,491,507 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,895,859,366 | -1,471,900 | 60.7036 | 4,770,491,507 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,897,331,266 | 22,200 | 60.7344 | 4,770,491,507 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,897,309,066 | 30,000 | 60.7340 | 4,770,491,507 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,897,279,066 | -44,000 | 60.7333 | 4,770,491,507 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,897,323,066 | 146,100 | 60.7343 | 4,770,491,507 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,897,176,966 | 18,400 | 60.7312 | 4,770,491,507 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,897,158,566 | -37,500 | 60.7308 | 4,770,491,507 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,897,196,066 | 51,900 | 60.7316 | 4,770,491,507 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,897,144,166 | -2,000 | 60.7305 | 4,770,491,507 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,897,146,166 | 218,100 | 60.7306 | 4,770,491,507 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,896,928,066 | 24,900 | 60.7260 | 4,770,491,507 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,896,903,166 | 548,000 | 60.7255 | 4,770,491,507 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,896,355,166 | 1,473,000 | 60.7140 | 4,770,491,507 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,894,882,166 | 244,700 | 60.6831 | 4,770,491,507 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,894,637,466 | 39,400 | 60.6780 | 4,770,491,507 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,894,598,066 | 266,100 | 60.6771 | 4,770,491,507 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,894,331,966 | 156,100 | 60.6716 | 4,770,491,507 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,894,175,866 | 362,100 | 60.6683 | 4,770,491,507 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,893,813,766 | 3,000 | 60.6607 | 4,770,491,507 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,893,810,766 | 236,000 | 60.6606 | 4,770,491,507 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,893,574,766 | 55,000 | 60.6557 | 4,770,491,507 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,893,519,766 | 18,200 | 60.6545 | 4,770,491,507 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,893,501,566 | -78,400 | 60.6542 | 4,770,491,507 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,893,579,966 | 448,900 | 60.6558 | 4,770,491,507 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,893,131,066 | 334,100 | 60.6464 | 4,770,491,507 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,892,796,966 | 304,000 | 60.6394 | 4,770,491,507 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,892,492,966 | -14,200 | 60.6330 | 4,770,491,507 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,892,507,166 | 450,800 | 60.6333 | 4,770,491,507 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,892,056,366 | -161,500 | 60.6239 | 4,770,491,507 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,892,217,866 | -59,700 | 60.6273 | 4,770,491,507 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,892,277,566 | 252,200 | 60.6285 | 4,770,491,507 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,892,025,366 | 227,000 | 60.6232 | 4,770,491,507 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,891,798,366 | 148,300 | 60.6185 | 4,770,491,507 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,891,650,066 | -63,200 | 60.6153 | 4,770,491,507 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,891,713,266 | 171,100 | 60.6167 | 4,770,491,507 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,891,542,166 | -1,000 | 60.6131 | 4,770,491,507 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,891,543,166 | 398,600 | 60.6131 | 4,770,491,507 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,891,144,566 | -155,900 | 60.6048 | 4,770,491,507 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,891,300,466 | 700,000 | 60.6080 | 4,770,491,507 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,890,600,466 | 806,100 | 60.5933 | 4,770,491,507 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,889,794,366 | -826,500 | 60.5764 | 4,770,491,507 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,890,620,866 | 22,000 | 60.5938 | 4,770,491,507 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,890,598,866 | -118,498 | 60.5933 | 4,770,491,507 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,890,717,364 | -202,800 | 60.5958 | 4,770,491,507 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,890,920,164 | -483,900 | 60.6000 | 4,770,491,507 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,891,404,064 | 674,100 | 60.6102 | 4,770,491,507 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,890,729,964 | -277,800 | 60.5961 | 4,770,491,507 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,891,007,764 | -33,000 | 60.6019 | 4,770,491,507 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,891,040,764 | -383,700 | 60.6026 | 4,770,491,507 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,891,424,464 | -224,300 | 60.6106 | 4,770,491,507 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,891,648,764 | 155,600 | 60.6153 | 4,770,491,507 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,891,493,164 | 118,100 | 60.6121 | 4,770,491,507 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,891,375,064 | -451,900 | 60.6096 | 4,770,491,507 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,891,826,964 | 634,200 | 60.6191 | 4,770,491,507 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,891,192,764 | 220,100 | 60.6058 | 4,770,491,507 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,890,972,664 | 39,000 | 60.6011 | 4,770,491,507 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,890,933,664 | 174,200 | 60.6003 | 4,770,491,507 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,890,759,464 | -18,043,400 | 60.5967 | 4,770,491,507 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,908,802,864 | -347,500 | 60.9749 | 4,770,491,507 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,909,150,364 | 316,600 | 60.9822 | 4,770,491,507 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,908,833,764 | -18,900 | 60.9756 | 4,770,491,507 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,908,852,664 | 976,000 | 60.9760 | 4,770,491,507 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,907,876,664 | 33,000 | 60.9555 | 4,770,491,507 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,907,843,664 | 38,200 | 60.9548 | 4,770,491,507 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,907,805,464 | 87,200 | 60.9540 | 4,770,491,507 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,907,718,264 | -509,500 | 60.9522 | 4,770,491,507 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,908,227,764 | 436,600 | 60.9629 | 4,770,491,507 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,907,791,164 | 401,900 | 60.9537 | 4,770,491,507 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,907,389,264 | -18,000 | 60.9453 | 4,770,491,507 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,907,407,264 | 136,500 | 60.9457 | 4,770,491,507 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,907,270,764 | 388,000 | 60.9428 | 4,770,491,507 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,906,882,764 | -80,500 | 60.9347 | 4,770,491,507 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,906,963,264 | 211,600 | 60.9363 | 4,770,491,507 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,906,751,664 | -1,035,500 | 60.9319 | 4,770,491,507 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,907,787,164 | -82,000 | 60.9536 | 4,770,491,507 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,907,869,164 | 215,000 | 60.9553 | 4,770,491,507 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,907,654,164 | -16,300 | 60.9508 | 4,770,491,507 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,907,670,464 | 34,700 | 60.9512 | 4,770,491,507 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,907,635,764 | -45,200 | 60.9504 | 4,770,491,507 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,907,680,964 | 2,710,600 | 60.9514 | 4,770,491,507 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,904,970,364 | 815,700 | 60.8946 | 4,770,491,507 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,904,154,664 | 26,500 | 60.8775 | 4,770,491,507 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,904,128,164 | 4,500 | 60.8769 | 4,770,491,507 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,904,123,664 | 127,100 | 60.8768 | 4,770,491,507 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,903,996,564 | -465,700 | 60.8742 | 4,770,491,507 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,904,462,264 | -341,600 | 60.8839 | 4,770,491,507 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,904,803,864 | 2,100,300 | 60.8911 | 4,770,491,507 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,902,703,564 | -352,000 | 60.8471 | 4,770,491,507 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,903,055,564 | 189,600 | 60.8544 | 4,770,491,507 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,902,865,964 | 393,000 | 60.8505 | 4,770,491,507 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,902,472,964 | 651,600 | 60.8422 | 4,770,491,507 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,901,821,364 | 20,000 | 60.8286 | 4,770,491,507 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,901,801,364 | -20,900 | 60.8281 | 4,770,491,507 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,901,822,264 | 101,100 | 60.8286 | 4,770,491,507 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,901,721,164 | 284,300 | 60.8265 | 4,770,491,507 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,901,436,864 | -545,900 | 60.8205 | 4,770,491,507 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,901,982,764 | 577,500 | 60.8319 | 4,770,491,507 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,901,405,264 | 273,700 | 60.8198 | 4,770,491,507 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,901,131,564 | -70,700 | 60.8141 | 4,770,491,507 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,901,202,264 | -436,000 | 60.8156 | 4,770,491,507 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,901,638,264 | 32,400 | 60.8247 | 4,770,491,507 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,901,605,864 | 364,900 | 60.8240 | 4,770,491,507 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,901,240,964 | -915,900 | 60.8164 | 4,770,491,507 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,902,156,864 | 64,000 | 60.8356 | 4,770,491,507 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,902,092,864 | -895,500 | 60.8343 | 4,770,491,507 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,902,988,364 | -141,900 | 60.8530 | 4,770,491,507 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,903,130,264 | -15,600 | 60.8560 | 4,770,491,507 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,903,145,864 | 110,400 | 60.8563 | 4,770,491,507 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,903,035,464 | -41,800 | 60.8540 | 4,770,491,507 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,903,077,264 | 768,800 | 60.8549 | 4,770,491,507 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,902,308,464 | 567,700 | 60.8388 | 4,770,491,507 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,901,740,764 | 146,000 | 60.8269 | 4,770,491,507 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,901,594,764 | 133,100 | 60.8238 | 4,770,491,507 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,901,461,664 | 368,200 | 60.8210 | 4,770,491,507 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,901,093,464 | 8,000 | 60.8133 | 4,770,491,507 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,901,085,464 | 198,000 | 60.8131 | 4,770,491,507 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,900,887,464 | -239,000 | 60.8090 | 4,770,491,507 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,901,126,464 | 136,100 | 60.8140 | 4,770,491,507 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,900,990,364 | 236,000 | 60.8111 | 4,770,491,507 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,900,754,364 | 115,000 | 60.8062 | 4,770,491,507 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,900,639,364 | 16,500 | 60.8038 | 4,770,491,507 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,900,622,864 | -11,500 | 60.8034 | 4,770,491,507 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,900,634,364 | 200 | 60.8037 | 4,770,491,507 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,900,634,164 | -98,000 | 60.8037 | 4,770,491,507 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,900,732,164 | -21,800 | 60.8057 | 4,770,491,507 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,900,753,964 | 40,000 | 60.8062 | 4,770,491,507 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,900,713,964 | 2,631,000 | 60.8053 | 4,770,491,507 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,898,082,964 | -238,000 | 60.7502 | 4,770,491,507 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,898,320,964 | -112,100 | 60.7552 | 4,770,491,507 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,898,433,064 | 248,000 | 60.7575 | 4,770,491,507 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,898,185,064 | 5,600 | 60.7523 | 4,770,491,507 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,898,179,464 | -174,000 | 60.7522 | 4,770,491,507 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,898,353,464 | -100,500 | 60.7559 | 4,770,491,507 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,898,453,964 | 715,800 | 60.7580 | 4,770,491,507 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,897,738,164 | -195,000 | 60.7430 | 4,770,491,507 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,897,933,164 | 448,300 | 60.7471 | 4,770,491,507 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,897,484,864 | -46,000 | 60.7377 | 4,770,491,507 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,897,530,864 | -66,000 | 60.7386 | 4,770,491,507 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,897,596,864 | 378,800 | 60.7400 | 4,770,491,507 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,897,218,064 | 21,200 | 60.7321 | 4,770,491,507 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,897,196,864 | -2,003,400 | 60.7316 | 4,770,491,507 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,899,200,264 | -23,900 | 60.7736 | 4,770,491,507 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,899,224,164 | -59,000 | 60.7741 | 4,770,491,507 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,899,283,164 | 424,000 | 60.7754 | 4,770,491,507 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,898,859,164 | 818,000 | 60.7665 | 4,770,491,507 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,898,041,164 | -581,700 | 60.7493 | 4,770,491,507 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,898,622,864 | -2,464,400 | 60.7615 | 4,770,491,507 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,901,087,264 | -69,400 | 60.8132 | 4,770,491,507 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,901,156,664 | 1,014,000 | 60.8146 | 4,770,491,507 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,900,142,664 | -111,000 | 60.7934 | 4,770,491,507 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,900,253,664 | 34,000 | 60.7957 | 4,770,491,507 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,900,219,664 | -571,600 | 60.7950 | 4,770,491,507 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,900,791,264 | -541,900 | 60.8070 | 4,770,491,507 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,901,333,164 | -73,500 | 60.8183 | 4,770,491,507 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,901,406,664 | 3,145,500 | 60.8199 | 4,770,491,507 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,898,261,164 | -209,600 | 60.7539 | 4,770,491,507 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,898,470,764 | -320,600 | 60.7583 | 4,770,491,507 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,898,791,364 | -635,600 | 60.7650 | 4,770,491,507 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,899,426,964 | 93,600 | 60.7784 | 4,770,491,507 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,899,333,364 | -1,032,000 | 60.7764 | 4,770,491,507 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,900,365,364 | -118,400 | 60.7980 | 4,770,491,507 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,900,483,764 | 1,800 | 60.8005 | 4,770,491,507 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,900,481,964 | 278,000 | 60.8005 | 4,770,491,507 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,900,203,964 | 312,000 | 60.7947 | 4,770,491,507 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,899,891,964 | 337,000 | 60.7881 | 4,770,491,507 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,899,554,964 | 264,400 | 60.7811 | 4,770,491,507 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,899,290,564 | -46,600 | 60.7755 | 4,770,491,507 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,899,337,164 | 78,000 | 60.7765 | 4,770,491,507 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,899,259,164 | -1,826,200 | 60.7749 | 4,770,491,507 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,901,085,364 | 18,500 | 60.8131 | 4,770,491,507 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,901,066,864 | -177,600 | 60.8127 | 4,770,491,507 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,901,244,464 | 1,350,400 | 60.8165 | 4,770,491,507 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,899,894,064 | 130,200 | 60.7882 | 4,770,491,507 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,899,763,864 | 30,300 | 60.7854 | 4,770,491,507 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,899,733,564 | 376,600 | 60.7848 | 4,770,491,507 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,899,356,964 | 2,500 | 60.7769 | 4,770,491,507 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,899,354,464 | -8,800 | 60.7768 | 4,770,491,507 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,899,363,264 | 320,400 | 60.7770 | 4,770,491,507 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,899,042,864 | -21,900 | 60.7703 | 4,770,491,507 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,899,064,764 | 58,200 | 60.7708 | 4,770,491,507 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,899,006,564 | 21,300 | 60.7696 | 4,770,491,507 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,898,985,264 | -18,000 | 60.7691 | 4,770,491,507 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,899,003,264 | 96,400 | 60.7695 | 4,770,491,507 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,898,906,864 | -33,200 | 60.7675 | 4,770,491,507 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,898,940,064 | 1,100 | 60.7682 | 4,770,491,507 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,898,938,964 | 149,200 | 60.7681 | 4,770,491,507 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,898,789,764 | 171,800 | 60.7650 | 4,770,491,507 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,898,617,964 | -373,700 | 60.7614 | 4,770,491,507 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,898,991,664 | -284,300 | 60.7692 | 4,770,491,507 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,899,275,964 | -142,000 | 60.7752 | 4,770,491,507 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,899,417,964 | -300 | 60.7782 | 4,770,491,507 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,899,418,264 | 892,000 | 60.7782 | 4,770,491,507 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,898,526,264 | -56,100 | 60.7595 | 4,770,491,507 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,898,582,364 | 587,000 | 60.7607 | 4,770,491,507 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,897,995,364 | 8,000 | 60.7484 | 4,770,491,507 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,897,987,364 | 1,039,600 | 60.7482 | 4,770,491,507 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,896,947,764 | 45,100 | 60.7264 | 4,770,491,507 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,896,902,664 | 105,800 | 60.7255 | 4,770,491,507 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,896,796,864 | -144,700 | 60.7232 | 4,770,491,507 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,896,941,564 | -280,500 | 60.7263 | 4,770,491,507 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,897,222,064 | -789,600 | 60.7322 | 4,770,491,507 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,898,011,664 | -883,002 | 60.7487 | 4,770,491,507 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,898,894,666 | 99,800 | 60.7672 | 4,770,491,507 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,898,794,866 | -551,500 | 60.7651 | 4,770,491,507 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,899,346,366 | -151,800 | 60.7767 | 4,770,491,507 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,899,498,166 | 568,000 | 60.7799 | 4,770,491,507 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,898,930,166 | -1,072,800 | 60.7680 | 4,770,491,507 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,900,002,966 | 0 | 60.7904 | 4,770,491,507 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,900,002,966 | 210,400 | 60.7904 | 4,770,491,507 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,899,792,566 | -19,800 | 60.7860 | 4,770,491,507 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,899,812,366 | 0 | 60.7864 | 4,770,491,507 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,899,812,366 | 56,800 | 60.7864 | 4,770,491,507 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,899,755,566 | 43,200 | 60.7853 | 4,770,491,507 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,899,712,366 | -495,300 | 60.7844 | 4,770,491,507 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,900,207,666 | -960,600 | 60.7947 | 4,770,491,507 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,901,168,266 | 15,900 | 60.8149 | 4,770,491,507 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,901,152,366 | 128,200 | 60.8145 | 4,770,491,507 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,901,024,166 | -9,500 | 60.8119 | 4,770,491,507 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,901,033,666 | 59,500 | 60.8120 | 4,770,491,507 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,900,974,166 | -30,600 | 60.8108 | 4,770,491,507 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,901,004,766 | 408,500 | 60.8114 | 4,770,491,507 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,900,596,266 | 219,000 | 60.8029 | 4,770,491,507 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,900,377,266 | -28,000 | 60.7983 | 4,770,491,507 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,900,405,266 | 1,046,000 | 60.7989 | 4,770,491,507 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,899,359,266 | 1,384,100 | 60.7770 | 4,770,491,507 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,897,975,166 | -151,000 | 60.7479 | 4,770,491,507 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,898,126,166 | -1,341,600 | 60.7511 | 4,770,491,507 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,899,467,766 | -952,000 | 60.7792 | 4,770,491,507 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,900,419,766 | -275,400 | 60.7992 | 4,770,491,507 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,900,695,166 | 49,600 | 60.8050 | 4,770,491,507 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,900,645,566 | 48,100 | 60.8039 | 4,770,491,507 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,900,597,466 | -400 | 60.8029 | 4,770,491,507 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,900,597,866 | 200,100 | 60.8029 | 4,770,491,507 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,900,397,766 | -35,600 | 60.7987 | 4,770,491,507 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,900,433,366 | 267,100 | 60.7995 | 4,770,491,507 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,900,166,266 | -100,000 | 60.7939 | 4,770,491,507 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,900,266,266 | 93,500 | 60.7960 | 4,770,491,507 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,900,172,766 | 107,200 | 60.7940 | 4,770,491,507 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,900,065,566 | 200 | 60.7918 | 4,770,491,507 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,900,065,366 | 41,600 | 60.7918 | 4,770,491,507 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,900,023,766 | 216,000 | 60.7909 | 4,770,491,507 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,899,807,766 | 455,800 | 60.7864 | 4,770,491,507 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,899,351,966 | 44,200 | 60.7768 | 4,770,491,507 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,899,307,766 | -900 | 60.7759 | 4,770,491,507 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,899,308,666 | 129,900 | 60.7759 | 4,770,491,507 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,899,178,766 | 1,052,600 | 60.7732 | 4,770,491,507 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,898,126,166 | 472,400 | 60.7511 | 4,770,491,507 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,897,653,766 | 73,800 | 60.7412 | 4,770,491,507 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,897,579,966 | -1,612,800 | 60.7397 | 4,770,491,507 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,899,192,766 | -461,800 | 60.7735 | 4,770,491,507 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,899,654,566 | -67,600 | 60.7831 | 4,770,491,507 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,899,722,166 | -108,000 | 60.7846 | 4,770,491,507 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,899,830,166 | 4,000 | 60.7868 | 4,770,491,507 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,899,826,166 | 205,600 | 60.7867 | 4,770,491,507 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,899,620,566 | -600 | 60.7824 | 4,770,491,507 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,899,621,166 | 36,000 | 60.7824 | 4,770,491,507 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,899,585,166 | -156,100 | 60.7817 | 4,770,491,507 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,899,741,266 | 69,000 | 60.7850 | 4,770,491,507 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,899,672,266 | -105,400 | 60.7835 | 4,770,491,507 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,899,777,666 | 188,600 | 60.7857 | 4,770,491,507 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,899,589,066 | -428,400 | 60.7818 | 4,770,491,507 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,900,017,466 | 20,400 | 60.7907 | 4,770,491,507 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,899,997,066 | 17,100 | 60.7903 | 4,770,491,507 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,899,979,966 | 54,600 | 60.7900 | 4,770,491,507 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,899,925,366 | 65,900 | 60.7888 | 4,770,491,507 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,899,859,466 | 19,000 | 60.7874 | 4,770,491,507 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,899,840,466 | 38,000 | 60.7870 | 4,770,491,507 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,899,802,466 | -5,200 | 60.7862 | 4,770,491,507 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,899,807,666 | 372,600 | 60.7864 | 4,770,491,507 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,899,435,066 | -56,200 | 60.7785 | 4,770,491,507 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,899,491,266 | 164,000 | 60.7797 | 4,770,491,507 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,899,327,266 | -336,600 | 60.7763 | 4,770,491,507 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,899,663,866 | -825,600 | 60.7833 | 4,770,491,507 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,900,489,466 | 290,000 | 60.8006 | 4,770,491,507 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,900,199,466 | -236,800 | 60.7946 | 4,770,491,507 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,900,436,266 | -1,079,500 | 60.7995 | 4,770,491,507 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,901,515,766 | -1,837,600 | 60.8222 | 4,770,491,507 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,903,353,366 | -70,000 | 60.8607 | 4,770,491,507 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,903,423,366 | 414,000 | 60.8621 | 4,770,491,507 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,903,009,366 | 147,900 | 60.8535 | 4,770,491,507 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,902,861,466 | -1,218,000 | 60.8504 | 4,770,491,507 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,904,079,466 | 528,300 | 60.8759 | 4,770,491,507 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,903,551,166 | 23,200 | 60.8648 | 4,770,491,507 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,903,527,966 | 394,300 | 60.8643 | 4,770,491,507 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,903,133,666 | -17,500 | 60.8561 | 4,770,491,507 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,903,151,166 | -97,300 | 60.8564 | 4,770,491,507 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,903,248,466 | 465,000 | 60.8585 | 4,770,491,507 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,902,783,466 | -47,000 | 60.8487 | 4,770,491,507 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,902,830,466 | -1,354,000 | 60.8497 | 4,770,491,507 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,904,184,466 | 21,400 | 60.8781 | 4,770,491,507 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,904,163,066 | 58,200 | 60.8776 | 4,770,491,507 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,904,104,866 | -9,800 | 60.8764 | 4,770,491,507 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,904,114,666 | 14,000 | 60.8766 | 4,770,491,507 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,904,100,666 | -14,000 | 60.8763 | 4,770,491,507 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,904,114,666 | 5,200 | 60.8766 | 4,770,491,507 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,904,109,466 | 372,200 | 60.8765 | 4,770,491,507 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,903,737,266 | -62,900 | 60.8687 | 4,770,491,507 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,903,800,166 | 42,900 | 60.8700 | 4,770,491,507 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,903,757,266 | 866,200 | 60.8691 | 4,770,491,507 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,902,891,066 | 109,300 | 60.8510 | 4,770,491,507 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,902,781,766 | -49,900 | 60.8487 | 4,770,491,507 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,902,831,666 | -56,000 | 60.8497 | 4,770,491,507 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,902,887,666 | 583,500 | 60.8509 | 4,770,491,507 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,902,304,166 | 104,200 | 60.8387 | 4,770,491,507 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,902,199,966 | -56,000 | 60.8365 | 4,770,491,507 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,902,255,966 | 97,000 | 60.8377 | 4,770,491,507 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,902,158,966 | 86,200 | 60.8356 | 4,770,491,507 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,902,072,766 | -227,600 | 60.8338 | 4,770,491,507 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,902,300,366 | -1,109,700 | 60.8386 | 4,770,491,507 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,903,410,066 | -592,000 | 60.8619 | 4,770,491,507 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,904,002,066 | 8,400 | 60.8743 | 4,770,491,507 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,903,993,666 | 4,435,000 | 60.8741 | 4,770,491,507 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,899,558,666 | 630,300 | 60.7811 | 4,770,491,507 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,898,928,366 | 65,100 | 60.7679 | 4,770,491,507 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,898,863,266 | 247,100 | 60.7666 | 4,770,491,507 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,898,616,166 | -46,900 | 60.7614 | 4,770,491,507 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,898,663,066 | 452,000 | 60.7624 | 4,770,491,507 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,898,211,066 | -115,200 | 60.7529 | 4,770,491,507 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,898,326,266 | -15,600 | 60.7553 | 4,770,491,507 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,898,341,866 | 261,900 | 60.7556 | 4,770,491,507 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,898,079,966 | 160,200 | 60.7501 | 4,770,491,507 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,897,919,766 | -1,035,600 | 60.7468 | 4,770,491,507 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,898,955,366 | -853,900 | 60.7685 | 4,770,491,507 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,899,809,266 | -243,100 | 60.7864 | 4,770,491,507 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,900,052,366 | 32,600 | 60.7915 | 4,770,491,507 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,900,019,766 | 426,100 | 60.7908 | 4,770,491,507 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,899,593,666 | -959,600 | 60.7819 | 4,770,491,507 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,900,553,266 | -1,285,200 | 60.8020 | 4,770,491,507 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,901,838,466 | -1,774,700 | 60.8289 | 4,770,491,507 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,903,613,166 | 242,000 | 60.8661 | 4,770,491,507 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,903,371,166 | -1,290,200 | 60.8610 | 4,770,491,507 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,904,661,366 | 188,100 | 60.8881 | 4,770,491,507 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,904,473,266 | -189,900 | 60.8842 | 4,770,491,507 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,904,663,166 | -348,600 | 60.8881 | 4,770,491,507 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,905,011,766 | 726,100 | 60.8954 | 4,770,491,507 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,904,285,666 | -183,700 | 60.8802 | 4,770,491,507 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,904,469,366 | -234,000 | 60.8841 | 4,770,491,507 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,904,703,366 | -129,200 | 60.8890 | 4,770,491,507 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,904,832,566 | 541,400 | 60.8917 | 4,770,491,507 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,904,291,166 | -99,000 | 60.8803 | 4,770,491,507 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,904,390,166 | 288,200 | 60.8824 | 4,770,491,507 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,904,101,966 | -277,900 | 60.8764 | 4,770,491,507 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,904,379,866 | -376,700 | 60.8822 | 4,770,491,507 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,904,756,566 | 44,000 | 60.8901 | 4,770,491,507 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,904,712,566 | -320,000 | 60.8892 | 4,770,491,507 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,905,032,566 | -167,100 | 60.8959 | 4,770,491,507 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,905,199,666 | 376,100 | 60.8994 | 4,770,491,507 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,904,823,566 | -52,000 | 60.8915 | 4,770,491,507 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,904,875,566 | -598,000 | 60.8926 | 4,770,491,507 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,905,473,566 | -798,000 | 60.9051 | 4,770,491,507 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,906,271,566 | -1,261,300 | 60.9218 | 4,770,491,507 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,907,532,866 | -227,800 | 60.9483 | 4,770,491,507 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,907,760,666 | -687,200 | 60.9531 | 4,770,491,507 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,908,447,866 | -1,408,000 | 60.9675 | 4,770,491,507 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,909,855,866 | 49,300 | 60.9970 | 4,770,491,507 | 2019-05-22 |
| 1570 | 2019-05-29 | 2,909,806,566 | -75,000 | 60.9959 | 4,770,491,507 | 2019-05-22 |
| 1571 | 2019-05-28 | 2,909,881,566 | -52,200 | 60.9975 | 4,770,491,507 | 2019-05-22 |
| 1572 | 2019-05-27 | 2,909,933,766 | 33,170,900 | 60.9986 | 4,770,491,507 | 2019-05-22 |
| 1573 | 2019-05-24 | 2,876,762,866 | 303,200 | 60.3033 | 4,770,491,507 | 2019-05-22 |
| 1574 | 2019-05-23 | 2,876,459,666 | 724,300 | 60.2969 | 4,770,491,507 | 2019-05-22 |
| 1575 | 2019-05-22 | 2,875,735,366 | 158,800 | 60.2817 | 4,770,491,507 | 2019-05-22 |
| 1576 | 2019-05-21 | 2,875,576,566 | 78,400 | 60.7111 | 4,736,491,507 | 2019-05-02 |
| 1577 | 2019-05-20 | 2,875,498,166 | 144,000 | 60.7095 | 4,736,491,507 | 2019-05-02 |
| 1578 | 2019-05-17 | 2,875,354,166 | 76,000 | 60.7064 | 4,736,491,507 | 2019-05-02 |
| 1579 | 2019-05-16 | 2,875,278,166 | -171,900 | 60.7048 | 4,736,491,507 | 2019-05-02 |
| 1580 | 2019-05-15 | 2,875,450,066 | 94,700 | 60.7084 | 4,736,491,507 | 2019-05-02 |
| 1581 | 2019-05-14 | 2,875,355,366 | 350,136,900 | 60.7064 | 4,736,491,507 | 2019-05-02 |
| 1582 | 2019-05-10 | 2,525,218,466 | 58,000 | 53.3141 | 4,736,491,507 | 2019-05-02 |
| 1583 | 2019-05-09 | 2,525,160,466 | -270,200 | 53.3129 | 4,736,491,507 | 2019-05-02 |
| 1584 | 2019-05-08 | 2,525,430,666 | -3,497,500 | 53.3186 | 4,736,491,507 | 2019-05-02 |
| 1585 | 2019-05-07 | 2,528,928,166 | -113,400 | 53.3924 | 4,736,491,507 | 2019-05-02 |
| 1586 | 2019-05-06 | 2,529,041,566 | -816,400 | 53.3948 | 4,736,491,507 | 2019-05-02 |
| 1587 | 2019-05-03 | 2,529,857,966 | -21,600 | 53.4121 | 4,736,491,507 | 2019-05-02 |
| 1588 | 2019-05-02 | 2,529,879,566 | 981,700 | 53.4125 | 4,736,491,507 | 2019-05-02 |
| 1589 | 2019-04-30 | 2,528,897,866 | 18,000 | 57.6519 | 4,386,491,507 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,528,879,866 | 132,000 | 57.6515 | 4,386,491,507 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,528,747,866 | -583,700 | 57.6485 | 4,386,491,507 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,529,331,566 | 163,300 | 57.6618 | 4,386,491,507 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,529,168,266 | 195,100 | 57.6581 | 4,386,491,507 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,528,973,166 | -634,000 | 57.6537 | 4,386,491,507 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,529,607,166 | 221,600 | 57.6681 | 4,386,491,507 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,529,385,566 | 48,800 | 57.6631 | 4,386,491,507 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,529,336,766 | 218,900 | 57.6620 | 4,386,491,507 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,529,117,866 | 178,300 | 57.6570 | 4,386,491,507 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,528,939,566 | -135,900 | 57.6529 | 4,386,491,507 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,529,075,466 | 57,200 | 57.6560 | 4,386,491,507 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,529,018,266 | -127,000 | 57.6547 | 4,386,491,507 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,529,145,266 | -363,900 | 57.6576 | 4,386,491,507 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,529,509,166 | -247,500 | 57.6659 | 4,386,491,507 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,529,756,666 | 100,700 | 57.6715 | 4,386,491,507 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,529,655,966 | 530,000 | 57.6692 | 4,386,491,507 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,529,125,966 | -26,000 | 57.6571 | 4,386,491,507 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,529,151,966 | 74,600 | 57.6577 | 4,386,491,507 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,529,077,366 | 182,100 | 57.6560 | 4,386,491,507 | 2019-03-07 |
| 1609 | 2019-03-28 | 2,528,895,266 | -6,200 | 57.6519 | 4,386,491,507 | 2019-03-07 |
| 1610 | 2019-03-27 | 2,528,901,466 | 246,500 | 57.6520 | 4,386,491,507 | 2019-03-07 |
| 1611 | 2019-03-26 | 2,528,654,966 | -8,800 | 57.6464 | 4,386,491,507 | 2019-03-07 |
| 1612 | 2019-03-25 | 2,528,663,766 | -1,054,100 | 57.6466 | 4,386,491,507 | 2019-03-07 |
| 1613 | 2019-03-22 | 2,529,717,866 | -678,800 | 57.6706 | 4,386,491,507 | 2019-03-07 |
| 1614 | 2019-03-21 | 2,530,396,666 | -186,800 | 57.6861 | 4,386,491,507 | 2019-03-07 |
| 1615 | 2019-03-20 | 2,530,583,466 | -298,000 | 57.6904 | 4,386,491,507 | 2019-03-07 |
| 1616 | 2019-03-19 | 2,530,881,466 | -222,700 | 57.6972 | 4,386,491,507 | 2019-03-07 |
| 1617 | 2019-03-18 | 2,531,104,166 | -816,000 | 57.7022 | 4,386,491,507 | 2019-03-07 |
| 1618 | 2019-03-15 | 2,531,920,166 | -249,700 | 57.7208 | 4,386,491,507 | 2019-03-07 |
| 1619 | 2019-03-14 | 2,532,169,866 | -1,893,800 | 57.7265 | 4,386,491,507 | 2019-03-07 |
| 1620 | 2019-03-13 | 2,534,063,666 | 424,000 | 57.7697 | 4,386,491,507 | 2019-03-07 |
| 1621 | 2019-03-12 | 2,533,639,666 | 618,000 | 57.7600 | 4,386,491,507 | 2019-03-07 |
| 1622 | 2019-03-11 | 2,533,021,666 | 304,400 | 57.7460 | 4,386,491,507 | 2019-03-07 |
| 1623 | 2019-03-08 | 2,532,717,266 | -205,700 | 57.7390 | 4,386,491,507 | 2019-03-07 |
| 1624 | 2019-03-07 | 2,532,922,966 | 299,500 | 57.7437 | 4,386,491,507 | 2019-03-07 |
| 1625 | 2019-03-06 | 2,532,623,466 | -553,700 | 61.5256 | 4,116,371,507 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,533,177,166 | 476,600 | 61.5391 | 4,116,371,507 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,532,700,566 | 336,800 | 61.5275 | 4,116,371,507 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,532,363,766 | 24,500 | 61.5193 | 4,116,371,507 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,532,339,266 | -715,700 | 61.5187 | 4,116,371,507 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,533,054,966 | 1,370,500 | 61.5361 | 4,116,371,507 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,531,684,466 | -626,600 | 61.5028 | 4,116,371,507 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,532,311,066 | -49,900 | 61.5180 | 4,116,371,507 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,532,360,966 | -249,000 | 61.5193 | 4,116,371,507 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,532,609,966 | 849,500 | 61.5253 | 4,116,371,507 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,531,760,466 | 122,700 | 61.5047 | 4,116,371,507 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,531,637,766 | -88,600 | 61.5017 | 4,116,371,507 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,531,726,366 | 394,900 | 61.5038 | 4,116,371,507 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,531,331,466 | 66,600 | 61.4942 | 4,116,371,507 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,531,264,866 | 782,800 | 61.4926 | 4,116,371,507 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,530,482,066 | -55,800 | 61.4736 | 4,116,371,507 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,530,537,866 | 55,100 | 61.4750 | 4,116,371,507 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,530,482,766 | -1,355,000 | 61.4736 | 4,116,371,507 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,531,837,766 | 161,300 | 61.5065 | 4,116,371,507 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,531,676,466 | 0 | 61.5026 | 4,116,371,507 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,531,676,466 | 79,100 | 61.5026 | 4,116,371,507 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,531,597,366 | 97,700 | 61.5007 | 4,116,371,507 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,531,499,666 | -73,900 | 61.4983 | 4,116,371,507 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,531,573,566 | 295,000 | 61.5001 | 4,116,371,507 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,531,278,566 | -611,900 | 61.4930 | 4,116,371,507 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,531,890,466 | 132,100 | 61.5078 | 4,116,371,507 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,531,758,366 | -61,000 | 61.5046 | 4,116,371,507 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,531,819,366 | -621,600 | 61.5061 | 4,116,371,507 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,532,440,966 | 274,400 | 61.5212 | 4,116,371,507 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,532,166,566 | 826,000 | 61.5145 | 4,116,371,507 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,531,340,566 | -83,900 | 61.4945 | 4,116,371,507 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,531,424,466 | -75,800 | 61.4965 | 4,116,371,507 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,531,500,266 | 1,025,400 | 61.4983 | 4,116,371,507 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,530,474,866 | 325,900 | 61.4734 | 4,116,371,507 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,530,148,966 | 34,100 | 61.4655 | 4,116,371,507 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,530,114,866 | 804,200 | 61.4647 | 4,116,371,507 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,529,310,666 | -840,000 | 61.4452 | 4,116,371,507 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,530,150,666 | -1,010,000 | 61.4656 | 4,116,371,507 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,531,160,666 | 244,200 | 61.4901 | 4,116,371,507 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,530,916,466 | -22,000 | 61.4842 | 4,116,371,507 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,530,938,466 | 295,900 | 61.4847 | 4,116,371,507 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,530,642,566 | -228,057 | 61.4775 | 4,116,371,507 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,530,870,623 | 635,000 | 61.4830 | 4,116,371,507 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,530,235,623 | 0 | 61.4676 | 4,116,371,507 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,530,235,623 | 342,600 | 61.4676 | 4,116,371,507 | 2018-12-07 |
| 1670 | 2018-12-27 | 2,529,893,023 | 916,400 | 61.4593 | 4,116,371,507 | 2018-12-07 |
| 1671 | 2018-12-24 | 2,528,976,623 | 0 | 61.4370 | 4,116,371,507 | 2018-12-07 |
| 1672 | 2018-12-21 | 2,528,976,623 | -908,200 | 61.4370 | 4,116,371,507 | 2018-12-07 |
| 1673 | 2018-12-20 | 2,529,884,823 | 920,000 | 61.4591 | 4,116,371,507 | 2018-12-07 |
| 1674 | 2018-12-19 | 2,528,964,823 | 767,200 | 61.4367 | 4,116,371,507 | 2018-12-07 |
| 1675 | 2018-12-18 | 2,528,197,623 | 1,282,200 | 61.4181 | 4,116,371,507 | 2018-12-07 |
| 1676 | 2018-12-17 | 2,526,915,423 | 94,600 | 61.3870 | 4,116,371,507 | 2018-12-07 |
| 1677 | 2018-12-14 | 2,526,820,823 | 357,000 | 61.3847 | 4,116,371,507 | 2018-12-07 |
| 1678 | 2018-12-13 | 2,526,463,823 | -31,400 | 61.3760 | 4,116,371,507 | 2018-12-07 |
| 1679 | 2018-12-12 | 2,526,495,223 | 459,855,100 | 61.3768 | 4,116,371,507 | 2018-12-07 |
| 1680 | 2018-12-11 | 2,066,640,123 | -852,000 | 50.2054 | 4,116,371,507 | 2018-12-07 |
| 1681 | 2018-12-10 | 2,067,492,123 | 1,358,900 | 50.2261 | 4,116,371,507 | 2018-12-07 |
| 1682 | 2018-12-07 | 2,066,133,223 | -330,400 | 50.1931 | 4,116,371,507 | 2018-12-07 |
| 1683 | 2018-12-06 | 2,066,463,623 | -334,500 | 56.5168 | 3,656,371,507 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,066,798,123 | 541,100 | 56.5259 | 3,656,371,507 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,066,257,023 | 149,400 | 56.5111 | 3,656,371,507 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,066,107,623 | -633,100 | 56.5070 | 3,656,371,507 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,066,740,723 | 1,128,060 | 56.5244 | 3,656,371,507 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,065,612,663 | 1,948,200 | 56.4935 | 3,656,371,507 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,063,664,463 | -521,200 | 56.4402 | 3,656,371,507 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,064,185,663 | -2,145,900 | 56.4545 | 3,656,371,507 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,066,331,563 | 408,400 | 56.5132 | 3,656,371,507 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,065,923,163 | -138,800 | 56.5020 | 3,656,371,507 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,066,061,963 | 334,020 | 56.5058 | 3,656,371,507 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,065,727,943 | -133,300 | 56.4967 | 3,656,371,507 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,065,861,243 | 399,600 | 56.5003 | 3,656,371,507 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,065,461,643 | 226,100 | 56.4894 | 3,656,371,507 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,065,235,543 | -2,318,800 | 56.4832 | 3,656,371,507 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,067,554,343 | 107,800 | 56.5466 | 3,656,371,507 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,067,446,543 | 411,800 | 56.5437 | 3,656,371,507 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,067,034,743 | -772,200 | 56.5324 | 3,656,371,507 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,067,806,943 | -221,700 | 56.5535 | 3,656,371,507 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,068,028,643 | 904,300 | 56.5596 | 3,656,371,507 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,067,124,343 | -561,000 | 56.5349 | 3,656,371,507 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,067,685,343 | 398,900 | 56.5502 | 3,656,371,507 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,067,286,443 | 54,900 | 56.5393 | 3,656,371,507 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,067,231,543 | 942,000 | 56.5378 | 3,656,371,507 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,066,289,543 | 729,800 | 56.5120 | 3,656,371,507 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,065,559,743 | -2,801,200 | 56.4921 | 3,656,371,507 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,068,360,943 | -199,700 | 56.5687 | 3,656,371,507 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,068,560,643 | 4,521,800 | 56.5741 | 3,656,371,507 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,064,038,843 | 824,000 | 56.4505 | 3,656,371,507 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,063,214,843 | -800,700 | 56.4279 | 3,656,371,507 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,064,015,543 | 663,900 | 56.4498 | 3,656,371,507 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,063,351,643 | 74,800 | 56.4317 | 3,656,371,507 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,063,276,843 | 756,400 | 56.4296 | 3,656,371,507 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,062,520,443 | 1,762,800 | 56.4089 | 3,656,371,507 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,060,757,643 | -2,266,400 | 56.3607 | 3,656,371,507 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,063,024,043 | -167,900 | 56.4227 | 3,656,371,507 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,063,191,943 | -796,100 | 56.4273 | 3,656,371,507 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,063,988,043 | 3,538,000 | 56.4491 | 3,656,371,507 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,060,450,043 | -4,111,900 | 56.3523 | 3,656,371,507 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,064,561,943 | 1,219,400 | 56.4648 | 3,656,371,507 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,063,342,543 | 101,800 | 56.4314 | 3,656,371,507 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,063,240,743 | 473,200 | 56.4286 | 3,656,371,507 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,062,767,543 | -936,000 | 56.4157 | 3,656,371,507 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,063,703,543 | 2,526,700 | 56.4413 | 3,656,371,507 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,061,176,843 | -6,181,300 | 56.3722 | 3,656,371,507 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,067,358,143 | -1,033,000 | 56.5412 | 3,656,371,507 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,068,391,143 | 39,200 | 56.5695 | 3,656,371,507 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,068,351,943 | -23,700 | 56.5684 | 3,656,371,507 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,068,375,643 | 143,100 | 56.5691 | 3,656,371,507 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,068,232,543 | -860,300 | 56.5652 | 3,656,371,507 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,069,092,843 | -1,352,000 | 56.5887 | 3,656,371,507 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,070,444,843 | 339,945,000 | 56.6257 | 3,656,371,507 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,730,499,843 | 91,700 | 47.3283 | 3,656,371,507 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,730,408,143 | -239,300 | 47.3258 | 3,656,371,507 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,730,647,443 | 160,400 | 47.3324 | 3,656,371,507 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,730,487,043 | -258,400 | 47.3280 | 3,656,371,507 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,730,745,443 | -964,000 | 47.3351 | 3,656,371,507 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,731,709,443 | -125,000 | 47.3614 | 3,656,371,507 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,731,834,443 | -92,900 | 47.3648 | 3,656,371,507 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,731,927,343 | 24,600 | 47.3674 | 3,656,371,507 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,731,902,743 | 106,900 | 47.3667 | 3,656,371,507 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,731,795,843 | 35,452,100 | 47.3638 | 3,656,371,507 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,696,343,743 | -791,900 | 46.3942 | 3,656,371,507 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,697,135,643 | 326,600 | 46.4158 | 3,656,371,507 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,696,809,043 | -675,700 | 46.4069 | 3,656,371,507 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,697,484,743 | 18,975,900 | 46.4254 | 3,656,371,507 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,678,508,843 | -190,000 | 45.9064 | 3,656,371,507 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,678,698,843 | -1,025,400 | 50.6185 | 3,316,371,507 | 2018-08-30 |
| 1751 | 2018-08-29 | 1,679,724,243 | -588,800 | 53.9000 | 3,116,371,507 | 2018-08-29 |
| 1752 | 2018-08-28 | 1,680,313,043 | -530,900 | 54.4366 | 3,086,731,507 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,680,843,943 | 265,300 | 54.4538 | 3,086,731,507 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,680,578,643 | -1,340,600 | 54.4452 | 3,086,731,507 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,681,919,243 | -2,067,500 | 54.4887 | 3,086,731,507 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,683,986,743 | -691,900 | 54.5557 | 3,086,731,507 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,684,678,643 | 159,700 | 54.5781 | 3,086,731,507 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,684,518,943 | 505,000 | 54.5729 | 3,086,731,507 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,684,013,943 | -131,700 | 54.5565 | 3,086,731,507 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,684,145,643 | 9,222,000 | 54.5608 | 3,086,731,507 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,674,923,643 | -1,288,500 | 54.2620 | 3,086,731,507 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,676,212,143 | -383,000 | 54.3038 | 3,086,731,507 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,676,595,143 | 32,100 | 54.3162 | 3,086,731,507 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,676,563,043 | -1,059,500 | 54.3152 | 3,086,731,507 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,677,622,543 | -2,325,800 | 54.3495 | 3,086,731,507 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,679,948,343 | -278,600 | 54.4248 | 3,086,731,507 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,680,226,943 | -1,015,800 | 54.4339 | 3,086,731,507 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,681,242,743 | -307,800 | 54.4668 | 3,086,731,507 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,681,550,543 | 208,000 | 54.4767 | 3,086,731,507 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,681,342,543 | -312,180 | 54.4700 | 3,086,731,507 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,681,654,723 | 9,937,200 | 54.4801 | 3,086,731,507 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,671,717,523 | 1,094,200 | 54.1582 | 3,086,731,507 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,670,623,323 | 89,700 | 54.2986 | 3,076,731,507 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,670,533,623 | 28,100 | 54.2957 | 3,076,731,507 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,670,505,523 | -1,313,300 | 54.2948 | 3,076,731,507 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,671,818,823 | 22,000 | 54.3375 | 3,076,731,507 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,671,796,823 | -639,300 | 54.3368 | 3,076,731,507 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,672,436,123 | -2,944,600 | 54.3576 | 3,076,731,507 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,675,380,723 | 117,700 | 54.4533 | 3,076,731,507 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,675,263,023 | -660,800 | 54.4494 | 3,076,731,507 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,675,923,823 | -181,100 | 54.4709 | 3,076,731,507 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,676,104,923 | -775,500 | 54.4768 | 3,076,731,507 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,676,880,423 | -82,700 | 54.5020 | 3,076,731,507 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,676,963,123 | 22,263,700 | 54.5047 | 3,076,731,507 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,654,699,423 | 69,000 | 53.7811 | 3,076,731,507 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,654,630,423 | -1,161,800 | 53.7788 | 3,076,731,507 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,655,792,223 | 390,000 | 53.8166 | 3,076,731,507 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,655,402,223 | -21,906,100 | 53.8039 | 3,076,731,507 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,677,308,323 | 257,900 | 54.5159 | 3,076,731,507 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,677,050,423 | -233,700 | 54.5075 | 3,076,731,507 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,677,284,123 | 74,800 | 54.5151 | 3,076,731,507 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,677,209,323 | -214,100 | 54.5127 | 3,076,731,507 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,677,423,423 | -207,400 | 54.5197 | 3,076,731,507 | 2018-06-27 |
| 1794 | 2018-06-28 | 1,677,630,823 | -897,200 | 54.5264 | 3,076,731,507 | 2018-06-27 |
| 1795 | 2018-06-27 | 1,678,528,023 | -684,000 | 54.5556 | 3,076,731,507 | 2018-06-27 |
| 1796 | 2018-06-26 | 1,679,212,023 | 364,488,731 | 71.8044 | 2,338,591,507 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,314,723,292 | 21,403,900 | 56.2186 | 2,338,591,507 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,293,319,392 | -561,900 | 55.3033 | 2,338,591,507 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,293,881,292 | -1,905,200 | 55.3274 | 2,338,591,507 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,295,786,492 | 114,800 | 55.4088 | 2,338,591,507 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,295,671,692 | 29,059,100 | 55.4039 | 2,338,591,507 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,266,612,592 | -1,060,000 | 54.1613 | 2,338,591,507 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,267,672,592 | -1,193,500 | 54.2067 | 2,338,591,507 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,268,866,092 | -725,000 | 54.2577 | 2,338,591,507 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,269,591,092 | -306,500 | 54.2887 | 2,338,591,507 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,269,897,592 | -2,333,500 | 54.3018 | 2,338,591,507 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,272,231,092 | -350,000 | 54.4016 | 2,338,591,507 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,272,581,092 | -131,700 | 54.4166 | 2,338,591,507 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,272,712,792 | 6,422,700 | 54.4222 | 2,338,591,507 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,266,290,092 | -1,759,900 | 54.1476 | 2,338,591,507 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,268,049,992 | 29,600 | 54.2228 | 2,338,591,507 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,268,020,392 | -839,900 | 54.2215 | 2,338,591,507 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,268,860,292 | -511,000 | 54.2575 | 2,338,591,507 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,269,371,292 | -2,421,100 | 54.2793 | 2,338,591,507 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,271,792,392 | 8,872,500 | 54.3828 | 2,338,591,507 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,262,919,892 | -359,244,331 | 54.0034 | 2,338,591,507 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,622,164,223 | -689,900 | 69.3650 | 2,338,591,507 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,622,854,123 | -2,689,400 | 69.3945 | 2,338,591,507 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,625,543,523 | 631,820 | 69.5095 | 2,338,591,507 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,624,911,703 | 3,407,500 | 69.4825 | 2,338,591,507 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,621,504,203 | 13,278,080 | 69.3368 | 2,338,591,507 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,608,226,123 | -125,100 | 68.7690 | 2,338,591,507 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,608,351,223 | 38,800 | 68.7744 | 2,338,591,507 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,608,312,423 | -2,419,400 | 68.7727 | 2,338,591,507 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,610,731,823 | 19,775,500 | 68.8762 | 2,338,591,507 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,590,956,323 | -491,400 | 68.0305 | 2,338,591,507 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,591,447,723 | -8,500 | 68.0515 | 2,338,591,507 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,591,456,223 | -655,600 | 68.0519 | 2,338,591,507 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,592,111,823 | -856,200 | 68.0799 | 2,338,591,507 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,592,968,023 | -719,400 | 68.1166 | 2,338,591,507 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,593,687,423 | 9,217,200 | 68.1473 | 2,338,591,507 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,584,470,223 | -2,162,800 | 67.7532 | 2,338,591,507 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,586,633,023 | -699,900 | 67.8457 | 2,338,591,507 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,587,332,923 | -203,300 | 67.8756 | 2,338,591,507 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,587,536,223 | -130,600 | 68.0589 | 2,332,591,507 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,587,666,823 | -1,162,300 | 68.0645 | 2,332,591,507 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,588,829,123 | -486,400 | 68.1143 | 2,332,591,507 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,589,315,523 | -240,800 | 68.1352 | 2,332,591,507 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,589,556,323 | -478,000 | 68.1455 | 2,332,591,507 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,590,034,323 | -84,200 | 68.1660 | 2,332,591,507 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,590,118,523 | 419,000 | 68.1696 | 2,332,591,507 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,589,699,523 | -52,000 | 68.1516 | 2,332,591,507 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,589,751,523 | 445,000 | 68.1539 | 2,332,591,507 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,589,306,523 | 37,200 | 68.1348 | 2,332,591,507 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,589,269,323 | -547,100 | 68.1332 | 2,332,591,507 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,589,816,423 | -128,300 | 68.1567 | 2,332,591,507 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,589,944,723 | -1,120,800 | 68.1622 | 2,332,591,507 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,591,065,523 | -2,465,900 | 68.2102 | 2,332,591,507 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,593,531,423 | 3,722,900 | 68.3159 | 2,332,591,507 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,589,808,523 | -65,600 | 68.1563 | 2,332,591,507 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,589,874,123 | -2,994,600 | 68.1591 | 2,332,591,507 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,592,868,723 | -511,100 | 68.2875 | 2,332,591,507 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,593,379,823 | 18,327,100 | 69.0196 | 2,308,591,507 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,575,052,723 | -164,000 | 68.2257 | 2,308,591,507 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,575,216,723 | 3,289,400 | 68.2328 | 2,308,591,507 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,571,927,323 | -14,700 | 68.0903 | 2,308,591,507 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,571,942,023 | -752,800 | 68.0910 | 2,308,591,507 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,572,694,823 | -348,000 | 68.1236 | 2,308,591,507 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,573,042,823 | 158,600 | 68.1386 | 2,308,591,507 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,572,884,223 | -200,200 | 68.1318 | 2,308,591,507 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,573,084,423 | -177,500 | 68.1404 | 2,308,591,507 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,573,261,923 | -3,361,700 | 68.1481 | 2,308,591,507 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,576,623,623 | -940,400 | 68.2937 | 2,308,591,507 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,577,564,023 | -45,600 | 68.3345 | 2,308,591,507 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,577,609,623 | -10,883,000 | 68.3365 | 2,308,591,507 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,588,492,623 | 331,700 | 68.8079 | 2,308,591,507 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,588,160,923 | 56,200 | 68.7935 | 2,308,591,507 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,588,104,723 | -65,100 | 68.7911 | 2,308,591,507 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,588,169,823 | -184,000 | 68.7939 | 2,308,591,507 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,588,353,823 | 59,700 | 68.8019 | 2,308,591,507 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,588,294,123 | 268,900 | 68.7993 | 2,308,591,507 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,588,025,223 | 304,800 | 68.7876 | 2,308,591,507 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,587,720,423 | 94,000 | 68.7744 | 2,308,591,507 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,587,626,423 | 1,087,400 | 68.7703 | 2,308,591,507 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,586,539,023 | 290,000 | 70.5570 | 2,248,591,507 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,586,249,023 | 105,600 | 70.5441 | 2,248,591,507 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,586,143,423 | 275,900 | 70.5394 | 2,248,591,507 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,585,867,523 | 507,500 | 70.5272 | 2,248,591,507 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,585,360,023 | -409,100 | 70.5046 | 2,248,591,507 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,585,769,123 | -2,631,300 | 70.5228 | 2,248,591,507 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,588,400,423 | 0 | 70.6398 | 2,248,591,507 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,588,400,423 | -538,300 | 70.6398 | 2,248,591,507 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,588,938,723 | -805,600 | 70.6637 | 2,248,591,507 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,589,744,323 | -839,000 | 70.6996 | 2,248,591,507 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,590,583,323 | -658,300 | 70.7369 | 2,248,591,507 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,591,241,623 | -1,529,200 | 70.7661 | 2,248,591,507 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,592,770,823 | 39,589,300 | 70.8342 | 2,248,591,507 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,553,181,523 | 965,400 | 69.0735 | 2,248,591,507 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,552,216,123 | -232,800 | 69.0306 | 2,248,591,507 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,552,448,923 | -156,400 | 69.0409 | 2,248,591,507 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,552,605,323 | -294,900 | 69.0479 | 2,248,591,507 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,552,900,223 | -624,400 | 69.0610 | 2,248,591,507 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,553,524,623 | -3,903,500 | 69.0888 | 2,248,591,507 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,557,428,123 | -695,100 | 69.2624 | 2,248,591,507 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,558,123,223 | -262,900 | 69.2933 | 2,248,591,507 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,558,386,123 | -320,400 | 69.3050 | 2,248,591,507 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,558,706,523 | -1,346,800 | 69.3192 | 2,248,591,507 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,560,053,323 | 633,000 | 69.3791 | 2,248,591,507 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,559,420,323 | -1,729,700 | 69.3510 | 2,248,591,507 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,561,150,023 | -36,900 | 69.4279 | 2,248,591,507 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,561,186,923 | 19,707,600 | 69.4295 | 2,248,591,507 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,541,479,323 | -253,600 | 68.5531 | 2,248,591,507 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,541,732,923 | 614,100 | 68.5644 | 2,248,591,507 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,541,118,823 | -850,300 | 68.5371 | 2,248,591,507 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,541,969,123 | -238,400 | 68.5749 | 2,248,591,507 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,542,207,523 | 222,000 | 68.5855 | 2,248,591,507 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,541,985,523 | -201,600 | 68.5756 | 2,248,591,507 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,542,187,123 | -1,123,700 | 68.5846 | 2,248,591,507 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,543,310,823 | -185,800 | 68.6346 | 2,248,591,507 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,543,496,623 | 1,072,200 | 68.6428 | 2,248,591,507 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,542,424,423 | 1,442,900 | 68.5951 | 2,248,591,507 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,540,981,523 | 301,200 | 68.5310 | 2,248,591,507 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,540,680,323 | 10,577,600 | 68.5176 | 2,248,591,507 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,530,102,723 | -668,900 | 68.6578 | 2,228,591,507 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,530,771,623 | 4,704,400 | 68.6879 | 2,228,591,507 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,526,067,223 | -346,500 | 68.4768 | 2,228,591,507 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,526,413,723 | -1,080,900 | 68.4923 | 2,228,591,507 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,527,494,623 | -6,192,700 | 68.5408 | 2,228,591,507 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,533,687,323 | -225,400 | 68.8187 | 2,228,591,507 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,533,912,723 | -511,000 | 68.8288 | 2,228,591,507 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,534,423,723 | -306,300 | 68.8517 | 2,228,591,507 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,534,730,023 | 1,031,945 | 68.8655 | 2,228,591,507 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,533,698,078 | 2,800 | 68.8192 | 2,228,591,507 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,533,695,278 | -1,047,600 | 68.8190 | 2,228,591,507 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,534,742,878 | 255,100 | 68.8660 | 2,228,591,507 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,534,487,778 | 14,562,925 | 68.8546 | 2,228,591,507 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,519,924,853 | 12,400 | 68.2011 | 2,228,591,507 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,519,912,453 | 104,000 | 68.2006 | 2,228,591,507 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,519,808,453 | 255,700 | 68.1959 | 2,228,591,507 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,519,552,753 | -498,000 | 68.1844 | 2,228,591,507 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,520,050,753 | -594,900 | 68.2068 | 2,228,591,507 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,520,645,653 | -211,900 | 68.2335 | 2,228,591,507 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,520,857,553 | 210,800 | 68.2430 | 2,228,591,507 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,520,646,753 | 240,300 | 68.2335 | 2,228,591,507 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,520,406,453 | -499,900 | 68.2228 | 2,228,591,507 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,520,906,353 | -342,200 | 68.2452 | 2,228,591,507 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,521,248,553 | 1,346,700 | 68.2605 | 2,228,591,507 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,519,901,853 | -755,100 | 68.2001 | 2,228,591,507 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,520,656,953 | 316,700 | 68.2340 | 2,228,591,507 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,520,340,253 | 1,749,100 | 68.2198 | 2,228,591,507 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,518,591,153 | -437,500 | 68.1413 | 2,228,591,507 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,519,028,653 | 1,213,400 | 68.1609 | 2,228,591,507 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,517,815,253 | 315,200 | 68.1065 | 2,228,591,507 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,517,500,053 | 1,875,800 | 68.0923 | 2,228,591,507 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,515,624,253 | 1,021,800 | 68.0082 | 2,228,591,507 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,514,602,453 | 944,600 | 67.9623 | 2,228,591,507 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,513,657,853 | 712,900 | 67.9199 | 2,228,591,507 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,512,944,953 | 1,866,200 | 67.8879 | 2,228,591,507 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,511,078,753 | 1,113,700 | 67.8042 | 2,228,591,507 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,509,965,053 | -954,000 | 67.7542 | 2,228,591,507 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,510,919,053 | -1,280,048 | 67.7970 | 2,228,591,507 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,512,199,101 | -2,241,400 | 67.8545 | 2,228,591,507 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,514,440,501 | -589,800 | 67.9551 | 2,228,591,507 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,515,030,301 | -1,100,900 | 67.9815 | 2,228,591,507 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,516,131,201 | 1,013,575 | 68.0309 | 2,228,591,507 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,515,117,626 | 1,188,100 | 67.9854 | 2,228,591,507 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,513,929,526 | 1,602,100 | 67.9321 | 2,228,591,507 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,512,327,426 | 1,931,300 | 67.8602 | 2,228,591,507 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,510,396,126 | 229,700 | 67.7736 | 2,228,591,507 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,510,166,426 | 830,200 | 67.7633 | 2,228,591,507 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,509,336,226 | -92,600 | 67.7260 | 2,228,591,507 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,509,428,826 | -396,900 | 67.7302 | 2,228,591,507 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,509,825,726 | -533,900 | 67.7480 | 2,228,591,507 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,510,359,626 | 74,300 | 67.7719 | 2,228,591,507 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,510,285,326 | -1,562,400 | 67.7686 | 2,228,591,507 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,511,847,726 | -248,600 | 67.8387 | 2,228,591,507 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,512,096,326 | -208,900 | 67.8499 | 2,228,591,507 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,512,305,226 | 815,700 | 67.8592 | 2,228,591,507 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,511,489,526 | 82,700 | 67.8226 | 2,228,591,507 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,511,406,826 | 446,200 | 67.8189 | 2,228,591,507 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,510,960,626 | -856,000 | 67.7989 | 2,228,591,507 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,511,816,626 | 774,000 | 67.8373 | 2,228,591,507 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,511,042,626 | 1,472,100 | 67.8026 | 2,228,591,507 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,509,570,526 | 133,000 | 67.7365 | 2,228,591,507 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,509,437,526 | 154,700 | 68.9684 | 2,188,591,507 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,509,282,826 | -111,800 | 68.9614 | 2,188,591,507 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,509,394,626 | 374,100 | 68.9665 | 2,188,591,507 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,509,020,526 | 236,500 | 68.9494 | 2,188,591,507 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,508,784,026 | -1,343,200 | 68.9386 | 2,188,591,507 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,510,127,226 | -486,100 | 69.0000 | 2,188,591,507 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,510,613,326 | 19,410,700 | 69.0222 | 2,188,591,507 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,491,202,626 | -491,700 | 68.1353 | 2,188,591,507 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,491,694,326 | 6,841,076 | 68.1577 | 2,188,591,507 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,484,853,250 | -453,200 | 67.8452 | 2,188,591,507 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,485,306,450 | 358,498 | 67.8659 | 2,188,591,507 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,484,947,952 | 263,000 | 67.8495 | 2,188,591,507 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,484,684,952 | 2,320,600 | 67.8375 | 2,188,591,507 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,482,364,352 | 19,884,900 | 67.7314 | 2,188,591,507 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,462,479,452 | -2,022,398 | 66.8229 | 2,188,591,507 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,464,501,850 | 1,609,600 | 66.9153 | 2,188,591,507 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,462,892,250 | -2,220,600 | 66.8417 | 2,188,591,507 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,465,112,850 | -824,901 | 66.9432 | 2,188,591,507 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,465,937,751 | -1,285,380 | 66.9809 | 2,188,591,507 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,467,223,131 | -2,993,954 | 67.0396 | 2,188,591,507 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,470,217,085 | -1,528,120 | 67.1764 | 2,188,591,507 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,471,745,205 | -653,700 | 67.2462 | 2,188,591,507 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,472,398,905 | -322,200 | 67.7404 | 2,173,591,507 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,472,721,105 | 251,700 | 67.7552 | 2,173,591,507 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,472,469,405 | 230,100 | 67.7436 | 2,173,591,507 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,472,239,305 | 7,906,900 | 67.7330 | 2,173,591,507 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,464,332,405 | 220,200 | 67.3693 | 2,173,591,507 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,464,112,205 | 0 | 67.3591 | 2,173,591,507 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,464,112,205 | 48,400 | 67.3591 | 2,173,591,507 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,464,063,805 | -924,300 | 67.3569 | 2,173,591,507 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,464,988,105 | -1,547,500 | 67.3994 | 2,173,591,507 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,466,535,605 | -373,100 | 67.4706 | 2,173,591,507 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,466,908,705 | -139,500 | 67.4878 | 2,173,591,507 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,467,048,205 | -212,700 | 67.4942 | 2,173,591,507 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,467,260,905 | -1,344,700 | 67.5040 | 2,173,591,507 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,468,605,605 | 6,023,300 | 67.5659 | 2,173,591,507 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,462,582,305 | -150,300 | 67.2887 | 2,173,591,507 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,462,732,605 | -688,200 | 67.2957 | 2,173,591,507 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,463,420,805 | -753,800 | 67.3273 | 2,173,591,507 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,464,174,605 | 86,500 | 67.3620 | 2,173,591,507 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,464,088,105 | 244,100 | 67.3580 | 2,173,591,507 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,463,844,005 | -399,700 | 67.3468 | 2,173,591,507 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,464,243,705 | 167,000 | 67.3652 | 2,173,591,507 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,464,076,705 | -568,000 | 67.3575 | 2,173,591,507 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,464,644,705 | -195,500 | 67.3836 | 2,173,591,507 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,464,840,205 | -122,600 | 67.4547 | 2,171,591,507 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,464,962,805 | 363,800 | 67.4603 | 2,171,591,507 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,464,599,005 | 997,100 | 67.4436 | 2,171,591,507 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,463,601,905 | -332,900 | 67.3977 | 2,171,591,507 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,463,934,805 | 220,400 | 67.4130 | 2,171,591,507 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,463,714,405 | 859,700 | 67.4028 | 2,171,591,507 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,462,854,705 | 503,000 | 67.3633 | 2,171,591,507 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,462,351,705 | 281,400 | 67.3401 | 2,171,591,507 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,462,070,305 | 2,233,000 | 67.3271 | 2,171,591,507 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,459,837,305 | 916,900 | 67.2243 | 2,171,591,507 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,458,920,405 | 844,200 | 67.1821 | 2,171,591,507 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,458,076,205 | -335,400 | 67.1432 | 2,171,591,507 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,458,411,605 | -45,300 | 67.1587 | 2,171,591,507 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,458,456,905 | -135,200 | 67.1607 | 2,171,591,507 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,458,592,105 | 1,018,100 | 67.1670 | 2,171,591,507 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,457,574,005 | -398,300 | 67.1201 | 2,171,591,507 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,457,972,305 | 15,500 | 67.1384 | 2,171,591,507 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,457,956,805 | 70,400 | 67.1377 | 2,171,591,507 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,457,886,405 | -50,300 | 67.1345 | 2,171,591,507 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,457,936,705 | 336,600 | 67.1368 | 2,171,591,507 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,457,600,105 | -579,500 | 67.1213 | 2,171,591,507 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,458,179,605 | 762,700 | 67.1480 | 2,171,591,507 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,457,416,905 | 1,107,900 | 67.1128 | 2,171,591,507 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,456,309,005 | 2,990,100 | 67.0618 | 2,171,591,507 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,453,318,905 | 404,900 | 66.9241 | 2,171,591,507 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,452,914,005 | 166,100 | 66.9055 | 2,171,591,507 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,452,747,905 | -235,600 | 66.8978 | 2,171,591,507 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,452,983,505 | -524,000 | 66.9087 | 2,171,591,507 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,453,507,505 | 16,400 | 66.9328 | 2,171,591,507 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,453,491,105 | -223,600 | 66.9321 | 2,171,591,507 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,453,714,705 | -48,200 | 66.9424 | 2,171,591,507 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,453,762,905 | -304,400 | 66.9446 | 2,171,591,507 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,454,067,305 | -14,557 | 66.9586 | 2,171,591,507 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,454,081,862 | 166,300 | 66.9593 | 2,171,591,507 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,453,915,562 | -38,900 | 66.9516 | 2,171,591,507 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,453,954,462 | 1,137,300 | 66.9534 | 2,171,591,507 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,452,817,162 | 181,800 | 66.9010 | 2,171,591,507 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,452,635,362 | -21,300 | 66.8927 | 2,171,591,507 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,452,656,662 | 214,600 | 66.8936 | 2,171,591,507 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,452,442,062 | 436,100 | 66.8838 | 2,171,591,507 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,452,005,962 | -232,600 | 66.8637 | 2,171,591,507 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,452,238,562 | -5,533,625 | 66.8744 | 2,171,591,507 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,457,772,187 | -149,800 | 67.1292 | 2,171,591,507 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,457,921,987 | 3,295,100 | 67.1361 | 2,171,591,507 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,454,626,887 | 4,347,871 | 66.9844 | 2,171,591,507 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,450,279,016 | 662,500 | 66.7842 | 2,171,591,507 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,449,616,516 | 129,700 | 66.7536 | 2,171,591,507 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,449,486,816 | -455,000 | 66.7477 | 2,171,591,507 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,449,941,816 | -423,600 | 66.7686 | 2,171,591,507 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,450,365,416 | -90,600 | 66.7881 | 2,171,591,507 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,450,456,016 | 996,800 | 66.7923 | 2,171,591,507 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,449,459,216 | -74,060 | 66.7464 | 2,171,591,507 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,449,533,276 | -37,100 | 66.7498 | 2,171,591,507 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,449,570,376 | -71,800 | 66.7515 | 2,171,591,507 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,449,642,176 | -522,800 | 66.7548 | 2,171,591,507 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,450,164,976 | -327,500 | 66.7789 | 2,171,591,507 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,450,492,476 | 26,900 | 66.7940 | 2,171,591,507 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,450,465,576 | -39,800 | 66.7927 | 2,171,591,507 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,450,505,376 | -66,100 | 66.7946 | 2,171,591,507 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,450,571,476 | 211,000 | 66.7976 | 2,171,591,507 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,450,360,476 | -374,300 | 66.7879 | 2,171,591,507 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,450,734,776 | 124,100 | 66.8051 | 2,171,591,507 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,450,610,676 | 145,200 | 66.7994 | 2,171,591,507 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,450,465,476 | -831,000 | 66.7927 | 2,171,591,507 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,451,296,476 | 1,261,860 | 66.8310 | 2,171,591,507 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,450,034,616 | 385,900 | 66.7729 | 2,171,591,507 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,449,648,716 | -1,273,400 | 66.7551 | 2,171,591,507 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,450,922,116 | 52,600 | 66.8138 | 2,171,591,507 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,450,869,516 | -727,000 | 66.8113 | 2,171,591,507 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,451,596,516 | -3,918,397 | 66.8448 | 2,171,591,507 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,455,514,913 | 255,300 | 67.0253 | 2,171,591,507 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,455,259,613 | 33,500 | 67.0135 | 2,171,591,507 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,455,226,113 | 1,837,200 | 67.0120 | 2,171,591,507 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,453,388,913 | 126,000 | 66.9274 | 2,171,591,507 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,453,262,913 | 125,300 | 66.9216 | 2,171,591,507 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,453,137,613 | 311,900 | 66.9158 | 2,171,591,507 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,452,825,713 | -304,500 | 66.9014 | 2,171,591,507 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,453,130,213 | -225,200 | 66.9154 | 2,171,591,507 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,453,355,413 | 38,063,777 | 66.9258 | 2,171,591,507 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,415,291,636 | -675,600 | 65.1730 | 2,171,591,507 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,415,967,236 | 364,300 | 65.2041 | 2,171,591,507 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,415,602,936 | -178,000 | 65.1873 | 2,171,591,507 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,415,780,936 | -151,000 | 65.1955 | 2,171,591,507 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,415,931,936 | 314,900 | 65.2025 | 2,171,591,507 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,415,617,036 | -162,100 | 65.1880 | 2,171,591,507 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,415,779,136 | 5,795,052 | 65.1955 | 2,171,591,507 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,409,984,084 | -152,100 | 64.9286 | 2,171,591,507 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,410,136,184 | 599,900 | 64.9356 | 2,171,591,507 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,409,536,284 | 2,505,154 | 64.9080 | 2,171,591,507 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,407,031,130 | -1,341,500 | 64.7926 | 2,171,591,507 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,408,372,630 | 212,200 | 64.8544 | 2,171,591,507 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,408,160,430 | 287,100 | 64.8446 | 2,171,591,507 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,407,873,330 | 180,800 | 64.8314 | 2,171,591,507 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,407,692,530 | -183,600 | 64.8231 | 2,171,591,507 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,407,876,130 | 18,100 | 64.8315 | 2,171,591,507 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,407,858,030 | -32,300 | 64.8307 | 2,171,591,507 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,407,890,330 | 116,600 | 64.8322 | 2,171,591,507 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,407,773,730 | 509,760 | 64.8268 | 2,171,591,507 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,407,263,970 | 146,000 | 64.8033 | 2,171,591,507 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,407,117,970 | -28,600 | 64.7966 | 2,171,591,507 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,407,146,570 | -148,700 | 64.7979 | 2,171,591,507 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,407,295,270 | 448,100 | 64.8048 | 2,171,591,507 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,406,847,170 | 3,707,860 | 64.7842 | 2,171,591,507 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,403,139,310 | 486,500 | 64.6134 | 2,171,591,507 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,402,652,810 | 310,800 | 64.5910 | 2,171,591,507 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,402,342,010 | 248,861 | 64.5767 | 2,171,591,507 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,402,093,149 | -219,100 | 64.5652 | 2,171,591,507 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,402,312,249 | -518,600 | 64.5753 | 2,171,591,507 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,402,830,849 | 1,408,000 | 64.5992 | 2,171,591,507 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,401,422,849 | 525,200 | 64.5344 | 2,171,591,507 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,400,897,649 | -69,900 | 64.5102 | 2,171,591,507 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,400,967,549 | -684,800 | 64.5134 | 2,171,591,507 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,401,652,349 | 2,082,900 | 64.5449 | 2,171,591,507 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,399,569,449 | -6,905,400 | 64.4490 | 2,171,591,507 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,406,474,849 | -287,600 | 64.7670 | 2,171,591,507 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,406,762,449 | 131,100 | 64.7803 | 2,171,591,507 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,406,631,349 | 368,500 | 64.7742 | 2,171,591,507 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,406,262,849 | 289,300 | 64.7572 | 2,171,591,507 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,405,973,549 | 190,000 | 64.7439 | 2,171,591,507 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,405,783,549 | -519,320 | 64.7352 | 2,171,591,507 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,406,302,869 | -494,000 | 64.7591 | 2,171,591,507 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,406,796,869 | -333,125 | 64.7818 | 2,171,591,507 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,407,129,994 | 0 | 64.7972 | 2,171,591,507 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,407,129,994 | -1,578,800 | 64.7972 | 2,171,591,507 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,408,708,794 | 113,500 | 64.8699 | 2,171,591,507 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,408,595,294 | 123,700 | 64.8647 | 2,171,591,507 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,408,471,594 | 1,168,575 | 64.8590 | 2,171,591,507 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,407,303,019 | -772,000 | 64.8051 | 2,171,591,507 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,408,075,019 | -1,018,918 | 64.8407 | 2,171,591,507 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,409,093,937 | 1,120,800 | 64.8876 | 2,171,591,507 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,407,973,137 | -620,850 | 64.8360 | 2,171,591,507 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,408,593,987 | 572,900 | 64.8646 | 2,171,591,507 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,408,021,087 | -613,500 | 64.8382 | 2,171,591,507 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,408,634,587 | 548,900 | 64.8665 | 2,171,591,507 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,408,085,687 | -266,900 | 64.8412 | 2,171,591,507 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,408,352,587 | -139,900 | 64.8535 | 2,171,591,507 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,408,492,487 | 95,900 | 64.8599 | 2,171,591,507 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,408,396,587 | 251,400 | 64.8555 | 2,171,591,507 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,408,145,187 | 1,244,029 | 64.8439 | 2,171,591,507 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,406,901,158 | -790,800 | 64.7866 | 2,171,591,507 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,407,691,958 | -45,400 | 64.8231 | 2,171,591,507 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,407,737,358 | 547,600 | 64.8251 | 2,171,591,507 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,407,189,758 | 576,400 | 64.7999 | 2,171,591,507 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,406,613,358 | -2,031,282 | 64.7734 | 2,171,591,507 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,408,644,640 | 2,463,900 | 64.8669 | 2,171,591,507 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,406,180,740 | 1,394,501 | 64.7535 | 2,171,591,507 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,404,786,239 | -154,698 | 64.6892 | 2,171,591,507 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,404,940,937 | 562,432 | 64.6964 | 2,171,591,507 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,404,378,505 | 124,000 | 64.6705 | 2,171,591,507 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,404,254,505 | -1,048,500 | 64.6648 | 2,171,591,507 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,405,303,005 | 327,000 | 64.7130 | 2,171,591,507 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,404,976,005 | 142,300 | 64.6980 | 2,171,591,507 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,404,833,705 | 171,500 | 64.6914 | 2,171,591,507 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,404,662,205 | 66,300 | 64.6835 | 2,171,591,507 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,404,595,905 | -1,558,400 | 64.6805 | 2,171,591,507 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,406,154,305 | 552,000 | 64.7522 | 2,171,591,507 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,405,602,305 | -1,135,300 | 64.7268 | 2,171,591,507 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,406,737,605 | 189,900 | 64.7791 | 2,171,591,507 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,406,547,705 | 323,600 | 64.7704 | 2,171,591,507 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,406,224,105 | 2,648,718 | 64.7555 | 2,171,591,507 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,403,575,387 | -4,427,500 | 64.6335 | 2,171,591,507 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,408,002,887 | 160,100 | 64.8374 | 2,171,591,507 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,407,842,787 | 583,000 | 64.8300 | 2,171,591,507 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,407,259,787 | 619,400 | 64.8032 | 2,171,591,507 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,406,640,387 | -464,700 | 64.7746 | 2,171,591,507 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,407,105,087 | 480,500 | 64.7960 | 2,171,591,507 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,406,624,587 | -2,618,129 | 64.7739 | 2,171,591,507 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,409,242,716 | 2,637,599 | 64.8945 | 2,171,591,507 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,406,605,117 | 326,371 | 64.7730 | 2,171,591,507 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,406,278,746 | 1,343,655 | 64.7580 | 2,171,591,507 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,404,935,091 | -575,500 | 64.6961 | 2,171,591,507 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,405,510,591 | -2,792,100 | 64.7226 | 2,171,591,507 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,408,302,691 | 6,986,600 | 64.8512 | 2,171,591,507 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,401,316,091 | 1,108,900 | 64.5295 | 2,171,591,507 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,400,207,191 | 333,000 | 64.4784 | 2,171,591,507 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,399,874,191 | 561,100 | 64.4631 | 2,171,591,507 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,399,313,091 | 1,157,102 | 64.4372 | 2,171,591,507 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,398,155,989 | 421,600 | 64.3839 | 2,171,591,507 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,397,734,389 | -83,939 | 64.3645 | 2,171,591,507 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,397,818,328 | -1,785,562 | 64.3684 | 2,171,591,507 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,399,603,890 | 449,100 | 64.4506 | 2,171,591,507 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,399,154,790 | 50,829 | 64.4299 | 2,171,591,507 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,399,103,961 | -227,500 | 64.4276 | 2,171,591,507 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,399,331,461 | 4,229,200 | 64.4381 | 2,171,591,507 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,395,102,261 | 719,137 | 64.2433 | 2,171,591,507 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,394,383,124 | 1,021,500 | 64.2102 | 2,171,591,507 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,393,361,624 | -738,900 | 64.1632 | 2,171,591,507 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,394,100,524 | 258,101 | 64.1972 | 2,171,591,507 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,393,842,423 | -67,201 | 64.1853 | 2,171,591,507 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,393,909,624 | 0 | 64.1884 | 2,171,591,507 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,393,909,624 | -265,000 | 64.1884 | 2,171,591,507 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,394,174,624 | -285,600 | 64.2006 | 2,171,591,507 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,394,460,224 | -170,500 | 64.2137 | 2,171,591,507 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,394,630,724 | -394,300 | 64.2216 | 2,171,591,507 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,395,025,024 | -554,000 | 64.2398 | 2,171,591,507 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,395,579,024 | -1,649,900 | 64.2653 | 2,171,591,507 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,397,228,924 | 586,400 | 64.3412 | 2,171,591,507 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,396,642,524 | 3,534,400 | 64.3142 | 2,171,591,507 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,393,108,124 | 262,200 | 64.1515 | 2,171,591,507 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,392,845,924 | -679,700 | 64.1394 | 2,171,591,507 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,393,525,624 | -278,300 | 64.1707 | 2,171,591,507 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,393,803,924 | -399,900 | 64.1835 | 2,171,591,507 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,394,203,824 | -455,600 | 64.2019 | 2,171,591,507 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,394,659,424 | 231,800 | 64.2229 | 2,171,591,507 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,394,427,624 | -548,000 | 64.2122 | 2,171,591,507 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,394,975,624 | -656,000 | 64.2375 | 2,171,591,507 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,395,631,624 | 605,000 | 64.2677 | 2,171,591,507 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,395,026,624 | 624,300 | 64.2398 | 2,171,591,507 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,394,402,324 | -572,600 | 64.2111 | 2,171,591,507 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,394,974,924 | -1,134,000 | 64.2374 | 2,171,591,507 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,396,108,924 | 34,400 | 64.2897 | 2,171,591,507 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,396,074,524 | 818,300 | 64.2881 | 2,171,591,507 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,395,256,224 | -201,900 | 64.2504 | 2,171,591,507 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,395,458,124 | -176,200 | 64.2597 | 2,171,591,507 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,395,634,324 | -298,000 | 64.2678 | 2,171,591,507 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,395,932,324 | -1,937,600 | 64.2815 | 2,171,591,507 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,397,869,924 | 3,260,000 | 64.3708 | 2,171,591,507 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,394,609,924 | -1,138,800 | 64.2206 | 2,171,591,507 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,395,748,724 | -2,609,200 | 64.2731 | 2,171,591,507 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,398,357,924 | 501,000 | 64.3932 | 2,171,591,507 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,397,856,924 | 377,000 | 64.3702 | 2,171,591,507 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,397,479,924 | -12,900 | 64.3528 | 2,171,591,507 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,397,492,824 | -748,000 | 64.3534 | 2,171,591,507 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,398,240,824 | -1,750,600 | 64.3878 | 2,171,591,507 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,399,991,424 | -143,700 | 64.4685 | 2,171,591,507 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,400,135,124 | -884,000 | 64.4751 | 2,171,591,507 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,401,019,124 | 1,714,200 | 64.5158 | 2,171,591,507 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,399,304,924 | 231,800 | 64.4368 | 2,171,591,507 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,399,073,124 | -50,700 | 64.4262 | 2,171,591,507 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,399,123,824 | -97,900 | 64.4285 | 2,171,591,507 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,399,221,724 | 117,700 | 64.4330 | 2,171,591,507 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,399,104,024 | -23,500 | 64.4276 | 2,171,591,507 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,399,127,524 | -177,100 | 64.4287 | 2,171,591,507 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,399,304,624 | 225,933 | 64.4368 | 2,171,591,507 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,399,078,691 | 248,400 | 64.4264 | 2,171,591,507 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,398,830,291 | -546,100 | 64.4150 | 2,171,591,507 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,399,376,391 | 132,400 | 64.4401 | 2,171,591,507 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,399,243,991 | -592,600 | 64.4340 | 2,171,591,507 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,399,836,591 | -1,554,200 | 64.4613 | 2,171,591,507 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,401,390,791 | -1,514,600 | 64.5329 | 2,171,591,507 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,402,905,391 | 142,900 | 64.6026 | 2,171,591,507 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,402,762,491 | -20,900 | 64.5961 | 2,171,591,507 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,402,783,391 | -155,300 | 64.5970 | 2,171,591,507 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,402,938,691 | 2,000 | 64.6042 | 2,171,591,507 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,402,936,691 | -1,811,883 | 64.6041 | 2,171,591,507 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,404,748,574 | 0 | 64.6875 | 2,171,591,507 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,404,748,574 | -652,000 | 64.6875 | 2,171,591,507 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,405,400,574 | 50,100 | 64.7175 | 2,171,591,507 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,405,350,474 | 266,400 | 64.7152 | 2,171,591,507 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,405,084,074 | 17,500 | 64.7030 | 2,171,591,507 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,405,066,574 | 4,991,020 | 64.7022 | 2,171,591,507 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,400,075,554 | -197,200 | 64.4723 | 2,171,591,507 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,400,272,754 | -12,100 | 64.4814 | 2,171,591,507 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,400,284,854 | 35,000 | 64.4820 | 2,171,591,507 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,400,249,854 | 89,200 | 64.4804 | 2,171,591,507 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,400,160,654 | 14,300 | 64.4762 | 2,171,591,507 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,400,146,354 | 573,000 | 64.4756 | 2,171,591,507 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,399,573,354 | -927,353 | 64.4492 | 2,171,591,507 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,400,500,707 | -3,344,859 | 64.4919 | 2,171,591,507 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,403,845,566 | -1,838,200 | 64.6459 | 2,171,591,507 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,405,683,766 | -346,818 | 64.7306 | 2,171,591,507 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,406,030,584 | -624,241 | 64.7466 | 2,171,591,507 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,406,654,825 | -1,219,259 | 64.7753 | 2,171,591,507 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,407,874,084 | 440,000 | 64.8314 | 2,171,591,507 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,407,434,084 | 1,286,400 | 64.8112 | 2,171,591,507 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,406,147,684 | -3,446,500 | 64.7519 | 2,171,591,507 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,409,594,184 | -843,170 | 64.9107 | 2,171,591,507 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,410,437,354 | -2,203,900 | 64.9495 | 2,171,591,507 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,412,641,254 | -967,300 | 65.0510 | 2,171,591,507 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,413,608,554 | -1,965,834 | 65.0955 | 2,171,591,507 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,415,574,388 | 1,502,900 | 65.1860 | 2,171,591,507 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,414,071,488 | 1,296,200 | 65.1168 | 2,171,591,507 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,412,775,288 | -56,580 | 65.0571 | 2,171,591,507 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,412,831,868 | -301,800 | 65.0597 | 2,171,591,507 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,413,133,668 | 3,278,457 | 65.0736 | 2,171,591,507 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,409,855,211 | 151,700 | 64.9227 | 2,171,591,507 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,409,703,511 | 268,000 | 64.9157 | 2,171,591,507 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,409,435,511 | -74,425 | 64.9033 | 2,171,591,507 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,409,509,936 | -112,400 | 64.9068 | 2,171,591,507 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,409,622,336 | 413,300 | 64.9119 | 2,171,591,507 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,409,209,036 | 479,454 | 64.8929 | 2,171,591,507 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,408,729,582 | 4,777,905 | 64.8708 | 2,171,591,507 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,403,951,677 | 2,326,100 | 64.6508 | 2,171,591,507 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,401,625,577 | 1,007,200 | 64.5437 | 2,171,591,507 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,400,618,377 | 21,200 | 64.4973 | 2,171,591,507 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,400,597,177 | -221,900 | 64.4963 | 2,171,591,507 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,400,819,077 | -6,508,000 | 64.5066 | 2,171,591,507 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,407,327,077 | 957,573 | 64.8063 | 2,171,591,507 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,406,369,504 | -83,500 | 64.7622 | 2,171,591,507 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,406,453,004 | 4,282,271 | 64.7660 | 2,171,591,507 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,402,170,733 | -673,000 | 64.5688 | 2,171,591,507 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,402,843,733 | -497,800 | 64.5998 | 2,171,591,507 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,403,341,533 | 695,881 | 64.6227 | 2,171,591,507 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,402,645,652 | -1,227,700 | 64.5907 | 2,171,591,507 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,403,873,352 | -998,700 | 64.6472 | 2,171,591,507 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,404,872,052 | 2,336,600 | 64.6932 | 2,171,591,507 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,402,535,452 | 2,071,500 | 64.5856 | 2,171,591,507 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,400,463,952 | 798,375 | 64.4902 | 2,171,591,507 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,399,665,577 | 713,500 | 64.4534 | 2,171,591,507 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,398,952,077 | 366,000 | 64.4206 | 2,171,591,507 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,398,586,077 | 788,200 | 64.4037 | 2,171,591,507 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,397,797,877 | 1,062,025 | 64.3674 | 2,171,591,507 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,396,735,852 | -1,635,165 | 64.3185 | 2,171,591,507 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,398,371,017 | -478,220 | 64.3938 | 2,171,591,507 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,398,849,237 | -851,591 | 64.4159 | 2,171,591,507 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,399,700,828 | 2,337,454 | 64.4551 | 2,171,591,507 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,397,363,374 | -6,845,490 | 64.3474 | 2,171,591,507 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,404,208,864 | 413,900 | 64.6627 | 2,171,591,507 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,403,794,964 | -1,772,774 | 64.6436 | 2,171,591,507 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,405,567,738 | 174,400 | 64.7252 | 2,171,591,507 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,405,393,338 | 512,000 | 64.7172 | 2,171,591,507 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,404,881,338 | 68,400 | 64.6936 | 2,171,591,507 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,404,812,938 | -37,800 | 64.6905 | 2,171,591,507 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,404,850,738 | 784,263 | 64.6922 | 2,171,591,507 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,404,066,475 | 257,800 | 64.6561 | 2,171,591,507 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,403,808,675 | -1,379,502 | 64.6442 | 2,171,591,507 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,405,188,177 | -12,653,265 | 64.7078 | 2,171,591,507 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,417,841,442 | 7,628,663 | 65.2904 | 2,171,591,507 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,410,212,779 | 7,291,149 | 64.9391 | 2,171,591,507 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,402,921,630 | -11,965,821 | 64.6034 | 2,171,591,507 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,414,887,451 | 113,300 | 65.1544 | 2,171,591,507 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,414,774,151 | -759,912 | 65.1492 | 2,171,591,507 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,415,534,063 | 73,200 | 65.1842 | 2,171,591,507 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,415,460,863 | 52,600 | 65.1808 | 2,171,591,507 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,415,408,263 | -3,033,300 | 65.1784 | 2,171,591,507 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,418,441,563 | -886,192 | 65.3181 | 2,171,591,507 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,419,327,755 | 5,460,170 | 65.3589 | 2,171,591,507 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,413,867,585 | -440,700 | 65.1074 | 2,171,591,507 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,414,308,285 | 4,867,909 | 65.1277 | 2,171,591,507 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,409,440,376 | -6,779,307 | 64.9036 | 2,171,591,507 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,416,219,683 | -5,642,434,339 | 65.2157 | 2,171,591,507 | 2016-03-29 |
| 2351 | 2016-03-29 | 7,058,654,022 | -14,334,869 | 325.0452 | 2,171,591,507 | 2016-03-29 |
| 2352 | 2016-03-24 | 7,072,988,891 | -7,308,981 | 65.1411 | 10,857,957,535 | 2016-02-29 |
| 2353 | 2016-03-23 | 7,080,297,872 | -2,177,916 | 65.2084 | 10,857,957,535 | 2016-02-29 |
| 2354 | 2016-03-22 | 7,082,475,788 | 47,530,857 | 65.2284 | 10,857,957,535 | 2016-02-29 |
| 2355 | 2016-03-21 | 7,034,944,931 | -16,902,414 | 64.7907 | 10,857,957,535 | 2016-02-29 |
| 2356 | 2016-03-18 | 7,051,847,345 | -1,706,826 | 64.9464 | 10,857,957,535 | 2016-02-29 |
| 2357 | 2016-03-17 | 7,053,554,171 | 1,857,172 | 64.9621 | 10,857,957,535 | 2016-02-29 |
| 2358 | 2016-03-16 | 7,051,696,999 | 5,300,837 | 64.9450 | 10,857,957,535 | 2016-02-29 |
| 2359 | 2016-03-15 | 7,046,396,162 | 8,951,120 | 64.8961 | 10,857,957,535 | 2016-02-29 |
| 2360 | 2016-03-14 | 7,037,445,042 | -35,522,491 | 64.8137 | 10,857,957,535 | 2016-02-29 |
| 2361 | 2016-03-11 | 7,072,967,533 | 3,338,459 | 65.1409 | 10,857,957,535 | 2016-02-29 |
| 2362 | 2016-03-10 | 7,069,629,074 | -9,661,071 | 65.1101 | 10,857,957,535 | 2016-02-29 |
| 2363 | 2016-03-09 | 7,079,290,145 | -7,366,752 | 65.1991 | 10,857,957,535 | 2016-02-29 |
| 2364 | 2016-03-08 | 7,086,656,897 | -24,177,467 | 65.2669 | 10,857,957,535 | 2016-02-29 |
| 2365 | 2016-03-07 | 7,110,834,364 | -18,026,613 | 65.4896 | 10,857,957,535 | 2016-02-29 |
| 2366 | 2016-03-04 | 7,128,860,977 | -19,372,000 | 65.6556 | 10,857,957,535 | 2016-02-29 |
| 2367 | 2016-03-03 | 7,148,232,977 | -126,500 | 65.8340 | 10,857,957,535 | 2016-02-29 |
| 2368 | 2016-03-02 | 7,148,359,477 | 1,110,000 | 65.8352 | 10,857,957,535 | 2016-02-29 |
| 2369 | 2016-03-01 | 7,147,249,477 | 4,724,468 | 65.8250 | 10,857,957,535 | 2016-02-29 |
| 2370 | 2016-02-29 | 7,142,525,009 | 1,177,000 | 65.7815 | 10,857,957,535 | 2016-02-29 |
| 2371 | 2016-02-26 | 7,141,348,009 | 2,544,532 | 65.7706 | 10,857,957,535 | 2016-01-31 |
| 2372 | 2016-02-25 | 7,138,803,477 | 2,732,000 | 65.7472 | 10,857,957,535 | 2016-01-31 |
| 2373 | 2016-02-24 | 7,136,071,477 | -800,000 | 65.7220 | 10,857,957,535 | 2016-01-31 |
| 2374 | 2016-02-23 | 7,136,871,477 | 1,281,000 | 65.7294 | 10,857,957,535 | 2016-01-31 |
| 2375 | 2016-02-22 | 7,135,590,477 | 2,039,968 | 65.7176 | 10,857,957,535 | 2016-01-31 |
| 2376 | 2016-02-19 | 7,133,550,509 | 18,739,000 | 65.6988 | 10,857,957,535 | 2016-01-31 |
| 2377 | 2016-02-18 | 7,114,811,509 | -34,775,859 | 65.5262 | 10,857,957,535 | 2016-01-31 |
| 2378 | 2016-02-17 | 7,149,587,368 | 1,838,500 | 65.8465 | 10,857,957,535 | 2016-01-31 |
| 2379 | 2016-02-16 | 7,147,748,868 | 8,560,532 | 65.8296 | 10,857,957,535 | 2016-01-31 |
| 2380 | 2016-02-15 | 7,139,188,336 | 1,260,000 | 65.7507 | 10,857,957,535 | 2016-01-31 |
| 2381 | 2016-02-12 | 7,137,928,336 | -1,122,000 | 65.7391 | 10,857,957,535 | 2016-01-31 |
| 2382 | 2016-02-11 | 7,139,050,336 | 1,446,500 | 65.7495 | 10,857,957,535 | 2016-01-31 |
| 2383 | 2016-02-05 | 7,137,603,836 | -4,616,000 | 65.7362 | 10,857,957,535 | 2016-01-31 |
| 2384 | 2016-02-04 | 7,142,219,836 | -7,641,481 | 65.7787 | 10,857,957,535 | 2016-01-31 |
| 2385 | 2016-02-03 | 7,149,861,317 | -8,126,001 | 65.8490 | 10,857,957,535 | 2016-01-31 |
| 2386 | 2016-02-02 | 7,157,987,318 | -14,352,041 | 65.9239 | 10,857,957,535 | 2016-01-31 |
| 2387 | 2016-02-01 | 7,172,339,359 | -1,580,805 | 66.0561 | 10,857,957,535 | 2016-01-31 |
| 2388 | 2016-01-29 | 7,173,920,164 | -6,692,500 | 66.0706 | 10,857,957,535 | 2015-12-31 |
| 2389 | 2016-01-28 | 7,180,612,664 | -8,218,000 | 66.1323 | 10,857,957,535 | 2015-12-31 |
| 2390 | 2016-01-27 | 7,188,830,664 | 410,056 | 66.2079 | 10,857,957,535 | 2015-12-31 |
| 2391 | 2016-01-26 | 7,188,420,608 | 865,500 | 66.2042 | 10,857,957,535 | 2015-12-31 |
| 2392 | 2016-01-25 | 7,187,555,108 | 6,338,000 | 66.1962 | 10,857,957,535 | 2015-12-31 |
| 2393 | 2016-01-22 | 7,181,217,108 | -697,000 | 66.1378 | 10,857,957,535 | 2015-12-31 |
| 2394 | 2016-01-21 | 7,181,914,108 | -3,650,500 | 66.1442 | 10,857,957,535 | 2015-12-31 |
| 2395 | 2016-01-20 | 7,185,564,608 | -3,423,000 | 66.1779 | 10,857,957,535 | 2015-12-31 |
| 2396 | 2016-01-19 | 7,188,987,608 | 1,659,000 | 66.2094 | 10,857,957,535 | 2015-12-31 |
| 2397 | 2016-01-18 | 7,187,328,608 | -8,554,500 | 66.1941 | 10,857,957,535 | 2015-12-31 |
| 2398 | 2016-01-15 | 7,195,883,108 | -2,189,000 | 66.2729 | 10,857,957,535 | 2015-12-31 |
| 2399 | 2016-01-14 | 7,198,072,108 | 519,500 | 66.2931 | 10,857,957,535 | 2015-12-31 |
| 2400 | 2016-01-13 | 7,197,552,608 | 264,500 | 66.2883 | 10,857,957,535 | 2015-12-31 |
| 2401 | 2016-01-12 | 7,197,288,108 | -3,790,500 | 66.2858 | 10,857,957,535 | 2015-12-31 |
| 2402 | 2016-01-11 | 7,201,078,608 | -25,464,353 | 66.3207 | 10,857,957,535 | 2015-12-31 |
| 2403 | 2016-01-08 | 7,226,542,961 | -8,182,000 | 66.5553 | 10,857,957,535 | 2015-12-31 |
| 2404 | 2016-01-07 | 7,234,724,961 | -1,392,000 | 66.6306 | 10,857,957,535 | 2015-12-31 |
| 2405 | 2016-01-06 | 7,236,116,961 | 1,284,500 | 66.6434 | 10,857,957,535 | 2015-12-31 |
| 2406 | 2016-01-05 | 7,234,832,461 | 26,236,432 | 66.6316 | 10,857,957,535 | 2015-12-31 |
| 2407 | 2016-01-04 | 7,208,596,029 | -1,897,000 | 66.3900 | 10,857,957,535 | 2015-12-31 |
| 2408 | 2015-12-31 | 7,210,493,029 | 0 | 66.4075 | 10,857,957,535 | 2015-12-31 |
| 2409 | 2015-12-30 | 7,210,493,029 | -470,500 | 66.4075 | 10,857,957,535 | 2015-11-30 |
| 2410 | 2015-12-29 | 7,210,963,529 | -4,520,500 | 66.4118 | 10,857,957,535 | 2015-11-30 |
| 2411 | 2015-12-28 | 7,215,484,029 | -5,599,000 | 66.4534 | 10,857,957,535 | 2015-11-30 |
| 2412 | 2015-12-24 | 7,221,083,029 | 0 | 66.5050 | 10,857,957,535 | 2015-11-30 |
| 2413 | 2015-12-23 | 7,221,083,029 | -3,122,753 | 66.5050 | 10,857,957,535 | 2015-11-30 |
| 2414 | 2015-12-22 | 7,224,205,782 | -669,447 | 66.5337 | 10,857,957,535 | 2015-11-30 |
| 2415 | 2015-12-21 | 7,224,875,229 | -5,896,600 | 66.5399 | 10,857,957,535 | 2015-11-30 |
| 2416 | 2015-12-18 | 7,230,771,829 | -574,500 | 66.5942 | 10,857,957,535 | 2015-11-30 |
| 2417 | 2015-12-17 | 7,231,346,329 | -2,671,372 | 66.5995 | 10,857,957,535 | 2015-11-30 |
| 2418 | 2015-12-16 | 7,234,017,701 | -10,096,500 | 66.6241 | 10,857,957,535 | 2015-11-30 |
| 2419 | 2015-12-15 | 7,244,114,201 | -1,023,500 | 66.7171 | 10,857,957,535 | 2015-11-30 |
| 2420 | 2015-12-14 | 7,245,137,701 | 1,185,500 | 66.7265 | 10,857,957,535 | 2015-11-30 |
| 2421 | 2015-12-11 | 7,243,952,201 | -6,393,500 | 66.7156 | 10,857,957,535 | 2015-11-30 |
| 2422 | 2015-12-10 | 7,250,345,701 | -8,670,039 | 66.7745 | 10,857,957,535 | 2015-11-30 |
| 2423 | 2015-12-09 | 7,259,015,740 | -2,324,500 | 66.8543 | 10,857,957,535 | 2015-11-30 |
| 2424 | 2015-12-08 | 7,261,340,240 | -9,086,342 | 66.8757 | 10,857,957,535 | 2015-11-30 |
| 2425 | 2015-12-07 | 7,270,426,582 | 22,500 | 66.9594 | 10,857,957,535 | 2015-11-30 |
| 2426 | 2015-12-04 | 7,270,404,082 | -10,020,000 | 66.9592 | 10,857,957,535 | 2015-11-30 |
| 2427 | 2015-12-03 | 7,280,424,082 | -570,000 | 67.0515 | 10,857,957,535 | 2015-11-30 |
| 2428 | 2015-12-02 | 7,280,994,082 | -10,897,500 | 67.0568 | 10,857,957,535 | 2015-11-30 |
| 2429 | 2015-12-01 | 7,291,891,582 | -1,231,000 | 67.1571 | 10,857,957,535 | 2015-11-30 |
| 2430 | 2015-11-30 | 7,293,122,582 | -1,344,500 | 67.1685 | 10,857,957,535 | 2015-11-30 |
| 2431 | 2015-11-27 | 7,294,467,082 | -9,425,000 | 67.1808 | 10,857,957,535 | 2015-10-31 |
| 2432 | 2015-11-26 | 7,303,892,082 | -4,290,000 | 67.2676 | 10,857,957,535 | 2015-10-31 |
| 2433 | 2015-11-25 | 7,308,182,082 | 1,025,311 | 67.3072 | 10,857,957,535 | 2015-10-31 |
| 2434 | 2015-11-24 | 7,307,156,771 | 2,598,000 | 67.2977 | 10,857,957,535 | 2015-10-31 |
| 2435 | 2015-11-23 | 7,304,558,771 | -4,822,000 | 67.2738 | 10,857,957,535 | 2015-10-31 |
| 2436 | 2015-11-20 | 7,309,380,771 | 1,350,500 | 67.3182 | 10,857,957,535 | 2015-10-31 |
| 2437 | 2015-11-19 | 7,308,030,271 | -21,318,500 | 67.3058 | 10,857,957,535 | 2015-10-31 |
| 2438 | 2015-11-18 | 7,329,348,771 | 2,150,000 | 67.5021 | 10,857,957,535 | 2015-10-31 |
| 2439 | 2015-11-17 | 7,327,198,771 | -2,579,000 | 67.4823 | 10,857,957,535 | 2015-10-31 |
| 2440 | 2015-11-16 | 7,329,777,771 | -2,079,566 | 67.5060 | 10,857,957,535 | 2015-10-31 |
| 2441 | 2015-11-13 | 7,331,857,337 | 831,000 | 67.5252 | 10,857,957,535 | 2015-10-31 |
| 2442 | 2015-11-12 | 7,331,026,337 | -2,977,000 | 67.5175 | 10,857,957,535 | 2015-10-31 |
| 2443 | 2015-11-11 | 7,334,003,337 | -2,994,000 | 67.5450 | 10,857,957,535 | 2015-10-31 |
| 2444 | 2015-11-10 | 7,336,997,337 | -317,500 | 67.5725 | 10,857,957,535 | 2015-10-31 |
| 2445 | 2015-11-09 | 7,337,314,837 | -2,119,000 | 67.5755 | 10,857,957,535 | 2015-10-31 |
| 2446 | 2015-11-06 | 7,339,433,837 | 5,113,500 | 67.5950 | 10,857,957,535 | 2015-10-31 |
| 2447 | 2015-11-05 | 7,334,320,337 | 737,500 | 67.5479 | 10,857,957,535 | 2015-10-31 |
| 2448 | 2015-11-04 | 7,333,582,837 | -657,000 | 67.5411 | 10,857,957,535 | 2015-10-31 |
| 2449 | 2015-11-03 | 7,334,239,837 | 737,000 | 67.5471 | 10,857,957,535 | 2015-10-31 |
| 2450 | 2015-11-02 | 7,333,502,837 | 2,944,500 | 67.5404 | 10,857,957,535 | 2015-10-31 |
| 2451 | 2015-10-30 | 7,330,558,337 | 542,961 | 67.5132 | 10,857,957,535 | 2015-09-30 |
| 2452 | 2015-10-29 | 7,330,015,376 | 5,199,500 | 67.5082 | 10,857,957,535 | 2015-09-30 |
| 2453 | 2015-10-28 | 7,324,815,876 | 3,451,000 | 67.4603 | 10,857,957,535 | 2015-09-30 |
| 2454 | 2015-10-27 | 7,321,364,876 | 2,078,000 | 67.4286 | 10,857,957,535 | 2015-09-30 |
| 2455 | 2015-10-26 | 7,319,286,876 | -2,667,700 | 67.4094 | 10,857,957,535 | 2015-09-30 |
| 2456 | 2015-10-23 | 7,321,954,576 | -865,200 | 67.4340 | 10,857,957,535 | 2015-09-30 |
| 2457 | 2015-10-22 | 7,322,819,776 | 10,222,500 | 67.4420 | 10,857,957,535 | 2015-09-30 |
| 2458 | 2015-10-20 | 7,312,597,276 | -2,303,500 | 67.3478 | 10,857,957,535 | 2015-09-30 |
| 2459 | 2015-10-19 | 7,314,900,776 | -1,597,670 | 67.3690 | 10,857,957,535 | 2015-09-30 |
| 2460 | 2015-10-16 | 7,316,498,446 | 929,787 | 67.3837 | 10,857,957,535 | 2015-09-30 |
| 2461 | 2015-10-15 | 7,315,568,659 | -963,000 | 67.3752 | 10,857,957,535 | 2015-09-30 |
| 2462 | 2015-10-14 | 7,316,531,659 | -12,120,500 | 67.3841 | 10,857,957,535 | 2015-09-30 |
| 2463 | 2015-10-13 | 7,328,652,159 | -5,134,500 | 67.4957 | 10,857,957,535 | 2015-09-30 |
| 2464 | 2015-10-12 | 7,333,786,659 | -133,695 | 67.5430 | 10,857,957,535 | 2015-09-30 |
| 2465 | 2015-10-09 | 7,333,920,354 | 15,385,382 | 67.5442 | 10,857,957,535 | 2015-09-30 |
| 2466 | 2015-10-08 | 7,318,534,972 | 4,945,000 | 67.4025 | 10,857,957,535 | 2015-09-30 |
| 2467 | 2015-10-07 | 7,313,589,972 | 9,828,000 | 67.3570 | 10,857,957,535 | 2015-09-30 |
| 2468 | 2015-10-06 | 7,303,761,972 | 9,929,010 | 67.2664 | 10,857,957,535 | 2015-09-30 |
| 2469 | 2015-10-05 | 7,293,832,962 | -6,784,510 | 67.1750 | 10,857,957,535 | 2015-09-30 |
| 2470 | 2015-10-02 | 7,300,617,472 | -2,865,500 | 67.2375 | 10,857,957,535 | 2015-09-30 |
| 2471 | 2015-09-30 | 7,303,482,972 | -3,018,927 | 67.2639 | 10,857,957,535 | 2015-09-30 |
| 2472 | 2015-09-29 | 7,306,501,899 | 3,359,500 | 67.2917 | 10,857,957,535 | 2015-08-31 |
| 2473 | 2015-09-25 | 7,303,142,399 | 4,434,000 | 67.2607 | 10,857,957,535 | 2015-08-31 |
| 2474 | 2015-09-24 | 7,298,708,399 | -5,578,000 | 67.2199 | 10,857,957,535 | 2015-08-31 |
| 2475 | 2015-09-23 | 7,304,286,399 | -1,743,000 | 67.2713 | 10,857,957,535 | 2015-08-31 |
| 2476 | 2015-09-22 | 7,306,029,399 | 7,531,640 | 67.2873 | 10,857,957,535 | 2015-08-31 |
| 2477 | 2015-09-21 | 7,298,497,759 | 1,318,500 | 67.2180 | 10,857,957,535 | 2015-08-31 |
| 2478 | 2015-09-18 | 7,297,179,259 | -2,811,000 | 67.2058 | 10,857,957,535 | 2015-08-31 |
| 2479 | 2015-09-17 | 7,299,990,259 | 1,324,000 | 67.2317 | 10,857,957,535 | 2015-08-31 |
| 2480 | 2015-09-16 | 7,298,666,259 | -900,500 | 67.2195 | 10,857,957,535 | 2015-08-31 |
| 2481 | 2015-09-15 | 7,299,566,759 | -1,573,500 | 67.2278 | 10,857,957,535 | 2015-08-31 |
| 2482 | 2015-09-14 | 7,301,140,259 | 2,008,500 | 67.2423 | 10,857,957,535 | 2015-08-31 |
| 2483 | 2015-09-11 | 7,299,131,759 | -4,082,090 | 67.2238 | 10,857,957,535 | 2015-08-31 |
| 2484 | 2015-09-10 | 7,303,213,849 | 3,172,176 | 67.2614 | 10,857,957,535 | 2015-08-31 |
| 2485 | 2015-09-09 | 7,300,041,673 | -1,590,770 | 67.2322 | 10,857,957,535 | 2015-08-31 |
| 2486 | 2015-09-08 | 7,301,632,443 | -387,450 | 67.2468 | 10,857,957,535 | 2015-08-31 |
| 2487 | 2015-09-07 | 7,302,019,893 | -2,284,550 | 67.2504 | 10,857,957,535 | 2015-08-31 |
| 2488 | 2015-09-04 | 7,304,304,443 | 4,459,500 | 67.2714 | 10,857,957,535 | 2015-08-31 |
| 2489 | 2015-09-02 | 7,299,844,943 | -548,500 | 67.2304 | 10,857,957,535 | 2015-08-31 |
| 2490 | 2015-09-01 | 7,300,393,443 | -1,984,500 | 67.2354 | 10,857,957,535 | 2015-08-31 |
| 2491 | 2015-08-31 | 7,302,377,943 | 3,046,000 | 67.2537 | 10,857,957,535 | 2015-08-31 |
| 2492 | 2015-08-28 | 7,299,331,943 | -465,000 | 67.2256 | 10,857,957,535 | 2015-07-31 |
| 2493 | 2015-08-27 | 7,299,796,943 | -4,053,712 | 67.2299 | 10,857,957,535 | 2015-07-31 |
| 2494 | 2015-08-26 | 7,303,850,655 | -12,242,536 | 67.2673 | 10,857,957,535 | 2015-07-31 |
| 2495 | 2015-08-25 | 7,316,093,191 | -1,917,174 | 67.3800 | 10,857,957,535 | 2015-07-31 |
| 2496 | 2015-08-24 | 7,318,010,365 | 2,346,500 | 67.3977 | 10,857,957,535 | 2015-07-31 |
| 2497 | 2015-08-21 | 7,315,663,865 | -2,710,500 | 67.3761 | 10,857,957,535 | 2015-07-31 |
| 2498 | 2015-08-20 | 7,318,374,365 | -6,956,000 | 67.4010 | 10,857,957,535 | 2015-07-31 |
| 2499 | 2015-08-19 | 7,325,330,365 | -55,500 | 67.4651 | 10,857,957,535 | 2015-07-31 |
| 2500 | 2015-08-18 | 7,325,385,865 | -7,379,410 | 67.4656 | 10,857,957,535 | 2015-07-31 |
| 2501 | 2015-08-17 | 7,332,765,275 | -1,453,000 | 67.5336 | 10,857,957,535 | 2015-07-31 |
| 2502 | 2015-08-14 | 7,334,218,275 | -643,500 | 67.5469 | 10,857,957,535 | 2015-07-31 |
| 2503 | 2015-08-13 | 7,334,861,775 | -8,655,276 | 67.5529 | 10,857,957,535 | 2015-07-31 |
| 2504 | 2015-08-12 | 7,343,517,051 | -854,120 | 67.6326 | 10,857,957,535 | 2015-07-31 |
| 2505 | 2015-08-11 | 7,344,371,171 | 3,314,032 | 67.6404 | 10,857,957,535 | 2015-07-31 |
| 2506 | 2015-08-10 | 7,341,057,139 | 7,743,735 | 67.6099 | 10,857,957,535 | 2015-07-31 |
| 2507 | 2015-08-07 | 7,333,313,404 | 407,154 | 67.5386 | 10,857,957,535 | 2015-07-31 |
| 2508 | 2015-08-06 | 7,332,906,250 | 2,608,710 | 67.5349 | 10,857,957,535 | 2015-07-31 |
| 2509 | 2015-08-05 | 7,330,297,540 | 462,617 | 67.5108 | 10,857,957,535 | 2015-07-31 |
| 2510 | 2015-08-04 | 7,329,834,923 | -4,044,920 | 67.5066 | 10,857,957,535 | 2015-07-31 |
| 2511 | 2015-08-03 | 7,333,879,843 | -3,474,819 | 67.5438 | 10,857,957,535 | 2015-07-31 |
| 2512 | 2015-07-31 | 7,337,354,662 | -9,280,755 | 67.5758 | 10,857,957,535 | 2015-07-31 |
| 2513 | 2015-07-30 | 7,346,635,417 | 12,202,500 | 69.0750 | 10,635,735,313 | 2015-06-30 |
| 2514 | 2015-07-29 | 7,334,432,917 | -3,210,586 | 68.9603 | 10,635,735,313 | 2015-06-30 |
| 2515 | 2015-07-28 | 7,337,643,503 | -15,141,821 | 68.9905 | 10,635,735,313 | 2015-06-30 |
| 2516 | 2015-07-27 | 7,352,785,324 | -14,160,000 | 69.1328 | 10,635,735,313 | 2015-06-30 |
| 2517 | 2015-07-24 | 7,366,945,324 | -13,380,500 | 69.2660 | 10,635,735,313 | 2015-06-30 |
| 2518 | 2015-07-23 | 7,380,325,824 | -488,500 | 69.3918 | 10,635,735,313 | 2015-06-30 |
| 2519 | 2015-07-22 | 7,380,814,324 | -9,676,500 | 69.3964 | 10,635,735,313 | 2015-06-30 |
| 2520 | 2015-07-21 | 7,390,490,824 | 33,479,111 | 69.4874 | 10,635,735,313 | 2015-06-30 |
| 2521 | 2015-07-20 | 7,357,011,713 | 67,186,000 | 69.1726 | 10,635,735,313 | 2015-06-30 |
| 2522 | 2015-07-17 | 7,289,825,713 | -15,194,500 | 68.5409 | 10,635,735,313 | 2015-06-30 |
| 2523 | 2015-07-16 | 7,305,020,213 | -12,324,968 | 68.6837 | 10,635,735,313 | 2015-06-30 |
| 2524 | 2015-07-15 | 7,317,345,181 | 4,212,976 | 68.7996 | 10,635,735,313 | 2015-06-30 |
| 2525 | 2015-07-14 | 7,313,132,205 | 5,020,992 | 68.7600 | 10,635,735,313 | 2015-06-30 |
| 2526 | 2015-07-13 | 7,308,111,213 | 7,025,484 | 68.7128 | 10,635,735,313 | 2015-06-30 |
| 2527 | 2015-07-10 | 7,301,085,729 | -41,933,430 | 68.6467 | 10,635,735,313 | 2015-06-30 |
| 2528 | 2015-07-09 | 7,343,019,159 | 39,168,443 | 69.0410 | 10,635,735,313 | 2015-06-30 |
| 2529 | 2015-07-08 | 7,303,850,716 | 37,345,695 | 68.6727 | 10,635,735,313 | 2015-06-30 |
| 2530 | 2015-07-07 | 7,266,505,021 | -35,033,000 | 68.3216 | 10,635,735,313 | 2015-06-30 |
| 2531 | 2015-07-06 | 7,301,538,021 | -5,872,177 | 68.6510 | 10,635,735,313 | 2015-06-30 |
| 2532 | 2015-07-03 | 7,307,410,198 | -49,729,825 | 68.7062 | 10,635,735,313 | 2015-06-30 |
| 2533 | 2015-07-02 | 7,357,140,023 | -40,033,185 | 69.1738 | 10,635,735,313 | 2015-06-30 |
| 2534 | 2015-06-30 | 7,397,173,208 | 22,781,796 | 69.5502 | 10,635,735,313 | 2015-06-30 |
| 2535 | 2015-06-29 | 7,374,391,412 | 51,437,538 | 71.5485 | 10,306,846,425 | 2015-05-31 |
| 2536 | 2015-06-26 | 7,322,953,874 | -5,192,346 | 71.0494 | 10,306,846,425 | 2015-05-31 |
| 2537 | 2015-06-25 | 7,328,146,220 | 295,139 | 71.0998 | 10,306,846,425 | 2015-05-31 |
| 2538 | 2015-06-24 | 7,327,851,081 | 46,348,314 | 71.0969 | 10,306,846,425 | 2015-05-31 |
| 2539 | 2015-06-23 | 7,281,502,767 | 50,317,157 | 70.6472 | 10,306,846,425 | 2015-05-31 |
| 2540 | 2015-06-22 | 7,231,185,610 | -7,649,080 | 70.1591 | 10,306,846,425 | 2015-05-31 |
| 2541 | 2015-06-19 | 7,238,834,690 | -25,611,691 | 70.2333 | 10,306,846,425 | 2015-05-31 |
| 2542 | 2015-06-18 | 7,264,446,381 | -9,981,440 | 70.4818 | 10,306,846,425 | 2015-05-31 |
| 2543 | 2015-06-17 | 7,274,427,821 | 2,872,437 | 70.5786 | 10,306,846,425 | 2015-05-31 |
| 2544 | 2015-06-16 | 7,271,555,384 | 51,557,000 | 70.5507 | 10,306,846,425 | 2015-05-31 |
| 2545 | 2015-06-15 | 7,219,998,384 | 44,149,500 | 70.0505 | 10,306,846,425 | 2015-05-31 |
| 2546 | 2015-06-12 | 7,175,848,884 | -15,901,695 | 69.6222 | 10,306,846,425 | 2015-05-31 |
| 2547 | 2015-06-11 | 7,191,750,579 | -15,058,360 | 69.7764 | 10,306,846,425 | 2015-05-31 |
| 2548 | 2015-06-10 | 7,206,808,939 | 34,515,415 | 69.9225 | 10,306,846,425 | 2015-05-31 |
| 2549 | 2015-06-09 | 7,172,293,524 | -9,615,715 | 69.5877 | 10,306,846,425 | 2015-05-31 |
| 2550 | 2015-06-08 | 7,181,909,239 | -14,874,500 | 69.6810 | 10,306,846,425 | 2015-05-31 |
| 2551 | 2015-06-05 | 7,196,783,739 | -6,056,390 | 69.8253 | 10,306,846,425 | 2015-05-31 |
| 2552 | 2015-06-04 | 7,202,840,129 | -101,563,142 | 69.8840 | 10,306,846,425 | 2015-05-31 |
| 2553 | 2015-06-03 | 7,304,403,271 | -48,708,540 | 70.8694 | 10,306,846,425 | 2015-05-31 |
| 2554 | 2015-06-02 | 7,353,111,811 | 5,710,360 | 71.3420 | 10,306,846,425 | 2015-05-31 |
| 2555 | 2015-06-01 | 7,347,401,451 | 6,290,138 | 71.2866 | 10,306,846,425 | 2015-05-31 |
| 2556 | 2015-05-29 | 7,341,111,313 | -493,728 | 72.9368 | 10,065,030,187 | 2015-04-30 |
| 2557 | 2015-05-28 | 7,341,605,041 | -101,793,168 | 72.9417 | 10,065,030,187 | 2015-04-30 |
| 2558 | 2015-05-27 | 7,443,398,209 | 47,824,906 | 73.9531 | 10,065,030,187 | 2015-04-30 |
| 2559 | 2015-05-26 | 7,395,573,303 | 44,776,337 | 73.4779 | 10,065,030,187 | 2015-04-30 |
| 2560 | 2015-05-22 | 7,350,796,966 | 48,376,192 | 73.0330 | 10,065,030,187 | 2015-04-30 |
| 2561 | 2015-05-21 | 7,302,420,774 | 44,203,761 | 72.5524 | 10,065,030,187 | 2015-04-30 |
| 2562 | 2015-05-20 | 7,258,217,013 | -7,810,040 | 72.1132 | 10,065,030,187 | 2015-04-30 |
| 2563 | 2015-05-19 | 7,266,027,053 | -18,100,500 | 72.1908 | 10,065,030,187 | 2015-04-30 |
| 2564 | 2015-05-18 | 7,284,127,553 | -5,026,141 | 72.3706 | 10,065,030,187 | 2015-04-30 |
| 2565 | 2015-05-15 | 7,289,153,694 | -9,864,500 | 72.4206 | 10,065,030,187 | 2015-04-30 |
| 2566 | 2015-05-14 | 7,299,018,194 | -11,431,755 | 72.5186 | 10,065,030,187 | 2015-04-30 |
| 2567 | 2015-05-13 | 7,310,449,949 | -28,921,603 | 72.6322 | 10,065,030,187 | 2015-04-30 |
| 2568 | 2015-05-12 | 7,339,371,552 | -16,282,093 | 72.9195 | 10,065,030,187 | 2015-04-30 |
| 2569 | 2015-05-11 | 7,355,653,645 | -5,548,339 | 73.0813 | 10,065,030,187 | 2015-04-30 |
| 2570 | 2015-05-08 | 7,361,201,984 | 4,229,422 | 73.1364 | 10,065,030,187 | 2015-04-30 |
| 2571 | 2015-05-07 | 7,356,972,562 | -8,976,878 | 73.0944 | 10,065,030,187 | 2015-04-30 |
| 2572 | 2015-05-06 | 7,365,949,440 | 31,612,603 | 73.1836 | 10,065,030,187 | 2015-04-30 |
| 2573 | 2015-05-05 | 7,334,336,837 | 14,698,769 | 72.8695 | 10,065,030,187 | 2015-04-30 |
| 2574 | 2015-05-04 | 7,319,638,068 | -39,851,230 | 72.7235 | 10,065,030,187 | 2015-04-30 |
| 2575 | 2015-04-30 | 7,359,489,298 | -69,410,367 | 73.1194 | 10,065,030,187 | 2015-04-30 |
| 2576 | 2015-04-29 | 7,428,899,665 | 21,876,921 | 77.7655 | 9,552,949,810 | 2015-04-24 |
| 2577 | 2015-04-28 | 7,407,022,744 | 389,193,164 | 77.5365 | 9,552,949,810 | 2015-04-24 |
| 2578 | 2015-04-27 | 7,017,829,580 | 19,092,027 | 73.4624 | 9,552,949,810 | 2015-04-24 |
| 2579 | 2015-04-24 | 6,998,737,553 | -945,271 | 73.2626 | 9,552,949,810 | 2015-04-24 |
| 2580 | 2015-04-23 | 6,999,682,824 | -95,942 | 73.7570 | 9,490,194,599 | 2015-03-31 |
| 2581 | 2015-04-22 | 6,999,778,766 | 5,627,236 | 73.7580 | 9,490,194,599 | 2015-03-31 |
| 2582 | 2015-04-21 | 6,994,151,530 | 1,296,500 | 73.6987 | 9,490,194,599 | 2015-03-31 |
| 2583 | 2015-04-20 | 6,992,855,030 | -12,724,476 | 73.6851 | 9,490,194,599 | 2015-03-31 |
| 2584 | 2015-04-17 | 7,005,579,506 | -847,273 | 73.8191 | 9,490,194,599 | 2015-03-31 |
| 2585 | 2015-04-16 | 7,006,426,779 | -14,243,460 | 73.8281 | 9,490,194,599 | 2015-03-31 |
| 2586 | 2015-04-15 | 7,020,670,239 | -16,101,000 | 73.9781 | 9,490,194,599 | 2015-03-31 |
| 2587 | 2015-04-14 | 7,036,771,239 | 10,175,387 | 74.1478 | 9,490,194,599 | 2015-03-31 |
| 2588 | 2015-04-13 | 7,026,595,852 | -19,169,309 | 74.0406 | 9,490,194,599 | 2015-03-31 |
| 2589 | 2015-04-10 | 7,045,765,161 | -1,476,675 | 74.2426 | 9,490,194,599 | 2015-03-31 |
| 2590 | 2015-04-09 | 7,047,241,836 | -5,978,000 | 74.2581 | 9,490,194,599 | 2015-03-31 |
| 2591 | 2015-04-08 | 7,053,219,836 | -10,950,500 | 74.3211 | 9,490,194,599 | 2015-03-31 |
| 2592 | 2015-04-02 | 7,064,170,336 | -15,694,699 | 74.4365 | 9,490,194,599 | 2015-03-31 |
| 2593 | 2015-04-01 | 7,079,865,035 | 843,464 | 74.6019 | 9,490,194,599 | 2015-03-31 |
| 2594 | 2015-03-31 | 7,079,021,571 | -7,454,000 | 74.5930 | 9,490,194,599 | 2015-03-31 |
| 2595 | 2015-03-30 | 7,086,475,571 | -404,080 | 74.6716 | 9,490,194,599 | 2015-02-28 |
| 2596 | 2015-03-27 | 7,086,879,651 | 1,487,500 | 74.6758 | 9,490,194,599 | 2015-02-28 |
| 2597 | 2015-03-26 | 7,085,392,151 | -7,986,144 | 74.6601 | 9,490,194,599 | 2015-02-28 |
| 2598 | 2015-03-25 | 7,093,378,295 | 1,464,536 | 74.7443 | 9,490,194,599 | 2015-02-28 |
| 2599 | 2015-03-24 | 7,091,913,759 | -5,491,441 | 74.7289 | 9,490,194,599 | 2015-02-28 |
| 2600 | 2015-03-23 | 7,097,405,200 | 3,596,255 | 74.7867 | 9,490,194,599 | 2015-02-28 |
| 2601 | 2015-03-20 | 7,093,808,945 | -10,603,722 | 74.7488 | 9,490,194,599 | 2015-02-28 |
| 2602 | 2015-03-19 | 7,104,412,667 | -300,151 | 74.8606 | 9,490,194,599 | 2015-02-28 |
| 2603 | 2015-03-18 | 7,104,712,818 | 1,177,783 | 74.8637 | 9,490,194,599 | 2015-02-28 |
| 2604 | 2015-03-17 | 7,103,535,035 | 1,959,000 | 74.8513 | 9,490,194,599 | 2015-02-28 |
| 2605 | 2015-03-16 | 7,101,576,035 | -5,739,995 | 74.8307 | 9,490,194,599 | 2015-02-28 |
| 2606 | 2015-03-13 | 7,107,316,030 | 5,043,816 | 74.8912 | 9,490,194,599 | 2015-02-28 |
| 2607 | 2015-03-12 | 7,102,272,214 | -9,162,080 | 74.8380 | 9,490,194,599 | 2015-02-28 |
| 2608 | 2015-03-11 | 7,111,434,294 | -50,477,088 | 74.9345 | 9,490,194,599 | 2015-02-28 |
| 2609 | 2015-03-10 | 7,161,911,382 | -3,174,491 | 75.4664 | 9,490,194,599 | 2015-02-28 |
| 2610 | 2015-03-09 | 7,165,085,873 | 3,089,030 | 75.4999 | 9,490,194,599 | 2015-02-28 |
| 2611 | 2015-03-06 | 7,161,996,843 | -11,081,500 | 75.4673 | 9,490,194,599 | 2015-02-28 |
| 2612 | 2015-03-05 | 7,173,078,343 | -3,551,220 | 75.5841 | 9,490,194,599 | 2015-02-28 |
| 2613 | 2015-03-04 | 7,176,629,563 | -7,693,000 | 75.6215 | 9,490,194,599 | 2015-02-28 |
| 2614 | 2015-03-03 | 7,184,322,563 | 4,671,236 | 75.7026 | 9,490,194,599 | 2015-02-28 |
| 2615 | 2015-03-02 | 7,179,651,327 | -1,252,470 | 75.6534 | 9,490,194,599 | 2015-02-28 |
| 2616 | 2015-02-27 | 7,180,903,797 | -592,500 | 75.6666 | 9,490,194,599 | 2015-01-31 |
| 2617 | 2015-02-26 | 7,181,496,297 | -1,651,904 | 75.6728 | 9,490,194,599 | 2015-01-31 |
| 2618 | 2015-02-25 | 7,183,148,201 | -1,770,764 | 75.6902 | 9,490,194,599 | 2015-01-31 |
| 2619 | 2015-02-24 | 7,184,918,965 | 30,500 | 75.7089 | 9,490,194,599 | 2015-01-31 |
| 2620 | 2015-02-23 | 7,184,888,465 | 714,500 | 75.7085 | 9,490,194,599 | 2015-01-31 |
| 2621 | 2015-02-18 | 7,184,173,965 | 0 | 75.7010 | 9,490,194,599 | 2015-01-31 |
| 2622 | 2015-02-17 | 7,184,173,965 | -4,124,500 | 75.7010 | 9,490,194,599 | 2015-01-31 |
| 2623 | 2015-02-16 | 7,188,298,465 | -315,000 | 75.7445 | 9,490,194,599 | 2015-01-31 |
| 2624 | 2015-02-13 | 7,188,613,465 | -3,020,000 | 75.7478 | 9,490,194,599 | 2015-01-31 |
| 2625 | 2015-02-12 | 7,191,633,465 | 580,827 | 75.7796 | 9,490,194,599 | 2015-01-31 |
| 2626 | 2015-02-11 | 7,191,052,638 | -161,316 | 75.7735 | 9,490,194,599 | 2015-01-31 |
| 2627 | 2015-02-10 | 7,191,213,954 | -9,733,220 | 75.7752 | 9,490,194,599 | 2015-01-31 |
| 2628 | 2015-02-09 | 7,200,947,174 | 60,000 | 75.8778 | 9,490,194,599 | 2015-01-31 |
| 2629 | 2015-02-06 | 7,200,887,174 | 24,695,500 | 75.8771 | 9,490,194,599 | 2015-01-31 |
| 2630 | 2015-02-05 | 7,176,191,674 | 16,910,000 | 75.6169 | 9,490,194,599 | 2015-01-31 |
| 2631 | 2015-02-04 | 7,159,281,674 | -1,918,000 | 75.4387 | 9,490,194,599 | 2015-01-31 |
| 2632 | 2015-02-03 | 7,161,199,674 | -8,646,532 | 75.4589 | 9,490,194,599 | 2015-01-31 |
| 2633 | 2015-02-02 | 7,169,846,206 | -16,211,500 | 75.5500 | 9,490,194,599 | 2015-01-31 |
| 2634 | 2015-01-30 | 7,186,057,706 | -14,400,985 | 75.7209 | 9,490,194,599 | 2014-12-31 |
| 2635 | 2015-01-29 | 7,200,458,691 | -25,688,924 | 75.8726 | 9,490,194,599 | 2014-12-31 |
| 2636 | 2015-01-28 | 7,226,147,615 | -6,715,500 | 76.1433 | 9,490,194,599 | 2014-12-31 |
| 2637 | 2015-01-27 | 7,232,863,115 | 2,571,000 | 76.2141 | 9,490,194,599 | 2014-12-31 |
| 2638 | 2015-01-26 | 7,230,292,115 | 1,719,800 | 76.1870 | 9,490,194,599 | 2014-12-31 |
| 2639 | 2015-01-23 | 7,228,572,315 | 3,905,500 | 76.1689 | 9,490,194,599 | 2014-12-31 |
| 2640 | 2015-01-22 | 7,224,666,815 | 1,467,000 | 76.1277 | 9,490,194,599 | 2014-12-31 |
| 2641 | 2015-01-21 | 7,223,199,815 | 74,015 | 76.1122 | 9,490,194,599 | 2014-12-31 |
| 2642 | 2015-01-20 | 7,223,125,800 | -3,600,000 | 76.1115 | 9,490,194,599 | 2014-12-31 |
| 2643 | 2015-01-19 | 7,226,725,800 | 3,274,246 | 76.1494 | 9,490,194,599 | 2014-12-31 |
| 2644 | 2015-01-16 | 7,223,451,554 | 5,799,000 | 76.1149 | 9,490,194,599 | 2014-12-31 |
| 2645 | 2015-01-15 | 7,217,652,554 | -3,568,142 | 76.0538 | 9,490,194,599 | 2014-12-31 |
| 2646 | 2015-01-14 | 7,221,220,696 | -5,663,500 | 76.0914 | 9,490,194,599 | 2014-12-31 |
| 2647 | 2015-01-13 | 7,226,884,196 | -680,000 | 76.1511 | 9,490,194,599 | 2014-12-31 |
| 2648 | 2015-01-12 | 7,227,564,196 | -7,964,300 | 76.1582 | 9,490,194,599 | 2014-12-31 |
| 2649 | 2015-01-09 | 7,235,528,496 | 15,116,901 | 76.2422 | 9,490,194,599 | 2014-12-31 |
| 2650 | 2015-01-08 | 7,220,411,595 | 333,932,654 | 76.0829 | 9,490,194,599 | 2014-12-31 |
| 2651 | 2015-01-07 | 6,886,478,941 | -8,956,500 | 72.5641 | 9,490,194,599 | 2014-12-31 |
| 2652 | 2015-01-06 | 6,895,435,441 | -17,318,800 | 72.6585 | 9,490,194,599 | 2014-12-31 |
| 2653 | 2015-01-05 | 6,912,754,241 | 4,905,840 | 72.8410 | 9,490,194,599 | 2014-12-31 |
| 2654 | 2015-01-02 | 6,907,848,401 | -4,942,000 | 72.7893 | 9,490,194,599 | 2014-12-31 |
| 2655 | 2014-12-31 | 6,912,790,401 | 0 | 72.8414 | 9,490,194,599 | 2014-12-31 |
| 2656 | 2014-12-30 | 6,912,790,401 | -2,366,244 | 72.8414 | 9,490,194,599 | 2014-11-30 |
| 2657 | 2014-12-29 | 6,915,156,645 | -8,465,000 | 72.8663 | 9,490,194,599 | 2014-11-30 |
| 2658 | 2014-12-24 | 6,923,621,645 | 500 | 72.9555 | 9,490,194,599 | 2014-11-30 |
| 2659 | 2014-12-23 | 6,923,621,145 | 14,227,968 | 72.9555 | 9,490,194,599 | 2014-11-30 |
| 2660 | 2014-12-22 | 6,909,393,177 | -6,864,734 | 72.8056 | 9,490,194,599 | 2014-11-30 |
| 2661 | 2014-12-19 | 6,916,257,911 | -4,753,201 | 72.8779 | 9,490,194,599 | 2014-11-30 |
| 2662 | 2014-12-18 | 6,921,011,112 | -800,159 | 72.9280 | 9,490,194,599 | 2014-11-30 |
| 2663 | 2014-12-17 | 6,921,811,271 | -4,851,500 | 72.9365 | 9,490,194,599 | 2014-11-30 |
| 2664 | 2014-12-16 | 6,926,662,771 | -5,980,000 | 72.9876 | 9,490,194,599 | 2014-11-30 |
| 2665 | 2014-12-15 | 6,932,642,771 | -2,254,000 | 73.0506 | 9,490,194,599 | 2014-11-30 |
| 2666 | 2014-12-12 | 6,934,896,771 | -3,218,300 | 73.0743 | 9,490,194,599 | 2014-11-30 |
| 2667 | 2014-12-11 | 6,938,115,071 | -14,920,500 | 73.1082 | 9,490,194,599 | 2014-11-30 |
| 2668 | 2014-12-10 | 6,953,035,571 | 70,669,000 | 73.2655 | 9,490,194,599 | 2014-11-30 |
| 2669 | 2014-12-09 | 6,882,366,571 | -7,078,500 | 72.5208 | 9,490,194,599 | 2014-11-30 |
| 2670 | 2014-12-08 | 6,889,445,071 | 13,365,500 | 72.5954 | 9,490,194,599 | 2014-11-30 |
| 2671 | 2014-12-05 | 6,876,079,571 | -17,999,000 | 72.4546 | 9,490,194,599 | 2014-11-30 |
| 2672 | 2014-12-04 | 6,894,078,571 | 182,857,120 | 72.6442 | 9,490,194,599 | 2014-11-30 |
| 2673 | 2014-12-03 | 6,711,221,451 | -2,722,500 | 70.7174 | 9,490,194,599 | 2014-11-30 |
| 2674 | 2014-12-02 | 6,713,943,951 | 1,161,500 | 70.7461 | 9,490,194,599 | 2014-11-30 |
| 2675 | 2014-12-01 | 6,712,782,451 | 10,136,901 | 70.7339 | 9,490,194,599 | 2014-11-30 |
| 2676 | 2014-11-28 | 6,702,645,550 | 503,174,500 | 70.6271 | 9,490,194,599 | 2014-11-28 |
| 2677 | 2014-11-27 | 6,199,471,050 | 3,190,811 | 68.9659 | 8,989,188,518 | 2014-10-31 |
| 2678 | 2014-11-26 | 6,196,280,239 | 249,131,500 | 68.9304 | 8,989,188,518 | 2014-10-31 |
| 2679 | 2014-11-25 | 5,947,148,739 | 2,361,000 | 66.1589 | 8,989,188,518 | 2014-10-31 |
| 2680 | 2014-11-24 | 5,944,787,739 | 1,888,737 | 66.1326 | 8,989,188,518 | 2014-10-31 |
| 2681 | 2014-11-21 | 5,942,899,002 | 4,458,000 | 66.1116 | 8,989,188,518 | 2014-10-31 |
| 2682 | 2014-11-20 | 5,938,441,002 | -12,324,949 | 66.0620 | 8,989,188,518 | 2014-10-31 |
| 2683 | 2014-11-19 | 5,950,765,951 | -2,585,000 | 66.1991 | 8,989,188,518 | 2014-10-31 |
| 2684 | 2014-11-18 | 5,953,350,951 | -5,388,000 | 66.2279 | 8,989,188,518 | 2014-10-31 |
| 2685 | 2014-11-17 | 5,958,738,951 | -8,939,000 | 66.2878 | 8,989,188,518 | 2014-10-31 |
| 2686 | 2014-11-14 | 5,967,677,951 | -4,752,985 | 66.3873 | 8,989,188,518 | 2014-10-31 |
| 2687 | 2014-11-13 | 5,972,430,936 | -13,439,000 | 66.4402 | 8,989,188,518 | 2014-10-31 |
| 2688 | 2014-11-12 | 5,985,869,936 | 234,490,000 | 66.5897 | 8,989,188,518 | 2014-10-31 |
| 2689 | 2014-11-11 | 5,751,379,936 | 40,132,060 | 63.9811 | 8,989,188,518 | 2014-10-31 |
| 2690 | 2014-11-10 | 5,711,247,876 | 38,612,379 | 63.5346 | 8,989,188,518 | 2014-10-31 |
| 2691 | 2014-11-07 | 5,672,635,497 | 231,000 | 63.1051 | 8,989,188,518 | 2014-10-31 |
| 2692 | 2014-11-06 | 5,672,404,497 | 139,833,311 | 63.1025 | 8,989,188,518 | 2014-10-31 |
| 2693 | 2014-11-05 | 5,532,571,186 | 90,363,929 | 61.5469 | 8,989,188,518 | 2014-10-31 |
| 2694 | 2014-11-04 | 5,442,207,257 | 46,120,550 | 60.5417 | 8,989,188,518 | 2014-10-31 |
| 2695 | 2014-11-03 | 5,396,086,707 | -13,822,806 | 60.0286 | 8,989,188,518 | 2014-10-31 |
| 2696 | 2014-10-31 | 5,409,909,513 | 788,500 | 60.1824 | 8,989,188,518 | 2014-10-31 |
| 2697 | 2014-10-30 | 5,409,121,013 | 942,500 | 61.5883 | 8,782,706,070 | 2014-09-30 |
| 2698 | 2014-10-29 | 5,408,178,513 | 49,998,500 | 61.5776 | 8,782,706,070 | 2014-09-30 |
| 2699 | 2014-10-28 | 5,358,180,013 | 850,000 | 61.0083 | 8,782,706,070 | 2014-09-30 |
| 2700 | 2014-10-27 | 5,357,330,013 | 0 | 60.9986 | 8,782,706,070 | 2014-09-30 |
| 2701 | 2014-10-24 | 5,357,330,013 | 0 | 60.9986 | 8,782,706,070 | 2014-09-30 |
| 2702 | 2014-10-23 | 5,357,330,013 | -1,476,000 | 60.9986 | 8,782,706,070 | 2014-09-30 |
| 2703 | 2014-10-22 | 5,358,806,013 | -50,000 | 61.0154 | 8,782,706,070 | 2014-09-30 |
| 2704 | 2014-10-21 | 5,358,856,013 | 100,000 | 61.0160 | 8,782,706,070 | 2014-09-30 |
| 2705 | 2014-10-20 | 5,358,756,013 | 15,000 | 61.0149 | 8,782,706,070 | 2014-09-30 |
| 2706 | 2014-10-17 | 5,358,741,013 | -2,104,517 | 61.0147 | 8,782,706,070 | 2014-09-30 |
| 2707 | 2014-10-16 | 5,360,845,530 | 0 | 61.0387 | 8,782,706,070 | 2014-09-30 |
| 2708 | 2014-10-15 | 5,360,845,530 | 567,277 | 61.0387 | 8,782,706,070 | 2014-09-30 |
| 2709 | 2014-10-14 | 5,360,278,253 | 0 | 61.0322 | 8,782,706,070 | 2014-09-30 |
| 2710 | 2014-10-13 | 5,360,278,253 | 500 | 61.0322 | 8,782,706,070 | 2014-09-30 |
| 2711 | 2014-10-10 | 5,360,277,753 | 0 | 61.0322 | 8,782,706,070 | 2014-09-30 |
| 2712 | 2014-10-09 | 5,360,277,753 | -69,702 | 61.0322 | 8,782,706,070 | 2014-09-30 |
| 2713 | 2014-10-08 | 5,360,347,455 | -2,078,561 | 61.0330 | 8,782,706,070 | 2014-09-30 |
| 2714 | 2014-10-07 | 5,362,426,016 | 27,568,319 | 61.0566 | 8,782,706,070 | 2014-09-30 |
| 2715 | 2014-10-06 | 5,334,857,697 | 49,637,000 | 60.7428 | 8,782,706,070 | 2014-09-30 |
| 2716 | 2014-10-03 | 5,285,220,697 | 34,207,158 | 60.1776 | 8,782,706,070 | 2014-09-30 |
| 2717 | 2014-09-30 | 5,251,013,539 | -663,324 | 59.7881 | 8,782,706,070 | 2014-09-30 |
| 2718 | 2014-09-29 | 5,251,676,863 | 0 | 60.1673 | 8,728,450,751 | 2014-09-11 |
| 2719 | 2014-09-26 | 5,251,676,863 | 29,982,000 | 60.1673 | 8,728,450,751 | 2014-09-11 |
| 2720 | 2014-09-25 | 5,221,694,863 | 5,282 | 59.8238 | 8,728,450,751 | 2014-09-11 |
| 2721 | 2014-09-24 | 5,221,689,581 | 40,000 | 59.8238 | 8,728,450,751 | 2014-09-11 |
| 2722 | 2014-09-23 | 5,221,649,581 | 0 | 59.8233 | 8,728,450,751 | 2014-09-11 |
| 2723 | 2014-09-22 | 5,221,649,581 | -10,500 | 59.8233 | 8,728,450,751 | 2014-09-11 |
| 2724 | 2014-09-19 | 5,221,660,081 | -50,000 | 59.8234 | 8,728,450,751 | 2014-09-11 |
| 2725 | 2014-09-18 | 5,221,710,081 | -6,230,738 | 59.8240 | 8,728,450,751 | 2014-09-11 |
| 2726 | 2014-09-17 | 5,227,940,819 | 1,381,500 | 59.8954 | 8,728,450,751 | 2014-09-11 |
| 2727 | 2014-09-16 | 5,226,559,319 | 1,536,500 | 59.8796 | 8,728,450,751 | 2014-09-11 |
| 2728 | 2014-09-15 | 5,225,022,819 | 581,877 | 59.8620 | 8,728,450,751 | 2014-09-11 |
| 2729 | 2014-09-12 | 5,224,440,942 | -39,500 | 59.8553 | 8,728,450,751 | 2014-09-11 |
| 2730 | 2014-09-11 | 5,224,480,442 | -1,590,999 | 59.8558 | 8,728,450,751 | 2014-09-11 |
| 2731 | 2014-09-10 | 5,226,071,441 | 33,653,845 | 71.3121 | 7,328,450,751 | 2014-08-31 |
| 2732 | 2014-09-08 | 5,192,417,596 | 1,759,344,103 | 70.8529 | 7,328,450,751 | 2014-08-31 |
| 2733 | 2014-09-05 | 3,433,073,493 | -460,500 | 46.8458 | 7,328,450,751 | 2014-08-31 |
| 2734 | 2014-09-04 | 3,433,533,993 | -2,773,127 | 46.8521 | 7,328,450,751 | 2014-08-31 |
| 2735 | 2014-09-03 | 3,436,307,120 | 1,300,000 | 46.8900 | 7,328,450,751 | 2014-08-31 |
| 2736 | 2014-09-02 | 3,435,007,120 | -1,197,800 | 46.8722 | 7,328,450,751 | 2014-08-31 |
| 2737 | 2014-09-01 | 3,436,204,920 | -165,500 | 46.8886 | 7,328,450,751 | 2014-08-31 |
| 2738 | 2014-08-29 | 3,436,370,420 | -1,490,500 | 48.4442 | 7,093,457,943 | 2014-07-31 |
| 2739 | 2014-08-28 | 3,437,860,920 | -8,530,608 | 48.4652 | 7,093,457,943 | 2014-07-31 |
| 2740 | 2014-08-27 | 3,446,391,528 | -18,342,320 | 48.5855 | 7,093,457,943 | 2014-07-31 |
| 2741 | 2014-08-26 | 3,464,733,848 | -509,000 | 48.8441 | 7,093,457,943 | 2014-07-31 |
| 2742 | 2014-08-25 | 3,465,242,848 | 43,859,306 | 48.8512 | 7,093,457,943 | 2014-07-31 |
| 2743 | 2014-08-22 | 3,421,383,542 | 2,339,500 | 48.2329 | 7,093,457,943 | 2014-07-31 |
| 2744 | 2014-08-21 | 3,419,044,042 | 15,898,076 | 48.2000 | 7,093,457,943 | 2014-07-31 |
| 2745 | 2014-08-20 | 3,403,145,966 | -2,848,145 | 47.9758 | 7,093,457,943 | 2014-07-31 |
| 2746 | 2014-08-19 | 3,405,994,111 | 11,220,489 | 48.0160 | 7,093,457,943 | 2014-07-31 |
| 2747 | 2014-08-18 | 3,394,773,622 | -3,346,932 | 47.8578 | 7,093,457,943 | 2014-07-31 |
| 2748 | 2014-08-15 | 3,398,120,554 | -241,000 | 47.9050 | 7,093,457,943 | 2014-07-31 |
| 2749 | 2014-08-14 | 3,398,361,554 | 5,288,810 | 47.9084 | 7,093,457,943 | 2014-07-31 |
| 2750 | 2014-08-13 | 3,393,072,744 | 3,936,001 | 47.8338 | 7,093,457,943 | 2014-07-31 |
| 2751 | 2014-08-12 | 3,389,136,743 | 638,500 | 47.7783 | 7,093,457,943 | 2014-07-31 |
| 2752 | 2014-08-11 | 3,388,498,243 | 10,446,999 | 47.7693 | 7,093,457,943 | 2014-07-31 |
| 2753 | 2014-08-08 | 3,378,051,244 | -371,500 | 47.6221 | 7,093,457,943 | 2014-07-31 |
| 2754 | 2014-08-07 | 3,378,422,744 | -4,116,827 | 47.6273 | 7,093,457,943 | 2014-07-31 |
| 2755 | 2014-08-06 | 3,382,539,571 | -5,623,388 | 47.6853 | 7,093,457,943 | 2014-07-31 |
| 2756 | 2014-08-05 | 3,388,162,959 | 1,102,136 | 47.7646 | 7,093,457,943 | 2014-07-31 |
| 2757 | 2014-08-04 | 3,387,060,823 | 741,985 | 47.7491 | 7,093,457,943 | 2014-07-31 |
| 2758 | 2014-08-01 | 3,386,318,838 | -940,485 | 47.7386 | 7,093,457,943 | 2014-07-31 |
| 2759 | 2014-07-31 | 3,387,259,323 | -2,017,936 | 47.7519 | 7,093,457,943 | 2014-07-31 |
| 2760 | 2014-07-30 | 3,389,277,259 | -10,644,595 | 47.7803 | 7,093,457,943 | 2014-06-30 |
| 2761 | 2014-07-29 | 3,399,921,854 | 1,346,000 | 47.9304 | 7,093,457,943 | 2014-06-30 |
| 2762 | 2014-07-28 | 3,398,575,854 | 2,048,106 | 47.9114 | 7,093,457,943 | 2014-06-30 |
| 2763 | 2014-07-25 | 3,396,527,748 | 1,199,497 | 47.8825 | 7,093,457,943 | 2014-06-30 |
| 2764 | 2014-07-24 | 3,395,328,251 | -2,371,553 | 47.8656 | 7,093,457,943 | 2014-06-30 |
| 2765 | 2014-07-23 | 3,397,699,804 | 3,325,676 | 47.8991 | 7,093,457,943 | 2014-06-30 |
| 2766 | 2014-07-22 | 3,394,374,128 | -2,624,835 | 47.8522 | 7,093,457,943 | 2014-06-30 |
| 2767 | 2014-07-21 | 3,396,998,963 | 2,423,000 | 47.8892 | 7,093,457,943 | 2014-06-30 |
| 2768 | 2014-07-18 | 3,394,575,963 | -1,998,069 | 47.8550 | 7,093,457,943 | 2014-06-30 |
| 2769 | 2014-07-17 | 3,396,574,032 | 306,679 | 47.8832 | 7,093,457,943 | 2014-06-30 |
| 2770 | 2014-07-16 | 3,396,267,353 | 2,081,045 | 47.8789 | 7,093,457,943 | 2014-06-30 |
| 2771 | 2014-07-15 | 3,394,186,308 | -1,793,045 | 47.8495 | 7,093,457,943 | 2014-06-30 |
| 2772 | 2014-07-14 | 3,395,979,353 | -21,057,200 | 47.8748 | 7,093,457,943 | 2014-06-30 |
| 2773 | 2014-07-11 | 3,417,036,553 | 339,549 | 48.1717 | 7,093,457,943 | 2014-06-30 |
| 2774 | 2014-07-10 | 3,416,697,004 | -923,500 | 48.1669 | 7,093,457,943 | 2014-06-30 |
| 2775 | 2014-07-09 | 3,417,620,504 | -1,788,500 | 48.1799 | 7,093,457,943 | 2014-06-30 |
| 2776 | 2014-07-08 | 3,419,409,004 | -6,118,141 | 48.2051 | 7,093,457,943 | 2014-06-30 |
| 2777 | 2014-07-07 | 3,425,527,145 | -1,516,805 | 48.2914 | 7,093,457,943 | 2014-06-30 |
| 2778 | 2014-07-04 | 3,427,043,950 | 3,544,596 | 48.3127 | 7,093,457,943 | 2014-06-30 |
| 2779 | 2014-07-03 | 3,423,499,354 | -4,520,773 | 48.2628 | 7,093,457,943 | 2014-06-30 |
| 2780 | 2014-07-02 | 3,428,020,127 | 140,273 | 48.3265 | 7,093,457,943 | 2014-06-30 |
| 2781 | 2014-06-30 | 3,427,879,854 | 1,801,904 | 48.3245 | 7,093,457,943 | 2014-06-30 |
| 2782 | 2014-06-27 | 3,426,077,950 | 1,173,998 | 48.9440 | 7,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 3,424,903,952 | -5,953,268 | 48.9272 | 7,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 3,430,857,220 | -5,985,151 | 49.0122 | 7,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 3,436,842,371 | -54,155,766 | 49.0977 | 7,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 3,490,998,137 | 476,000 | 49.8714 | 7,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 3,490,522,137 | -2,380,000 | 49.8646 | 7,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 3,492,902,137 | -6,053,188 | 49.8986 | 7,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 3,498,955,325 | -3,766,517 | 49.9851 | 7,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 3,502,721,842 | -12,710,955 | 50.0389 | 7,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 3,515,432,797 | -2,171,000 | 50.2205 | 7,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 3,517,603,797 | -816,000 | 50.2515 | 7,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 3,518,419,797 | 260,500 | 50.2631 | 7,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 3,518,159,297 | 4,690,000 | 50.2594 | 7,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 3,513,469,297 | 17,515,500 | 50.1924 | 7,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 3,495,953,797 | 4,570,000 | 49.9422 | 7,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 3,491,383,797 | 1,810,499 | 49.8769 | 7,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 3,489,573,298 | 6,069,501 | 49.8510 | 7,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 3,483,503,797 | -1,329,800 | 49.7643 | 7,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 3,484,833,597 | 4,399,000 | 49.7833 | 7,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 3,480,434,597 | -62,300 | 49.7205 | 7,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 3,480,496,897 | -4,788,000 | 49.7214 | 7,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 3,485,284,897 | -9,763,490 | 49.7898 | 7,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 3,495,048,387 | -11,940,582 | 49.9293 | 7,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 3,506,988,969 | 85,373,571 | 50.0998 | 7,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,421,615,398 | -86,800,134 | 48.8802 | 7,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,508,415,532 | -7,124,500 | 50.1202 | 7,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,515,540,032 | 18,457,014 | 50.2220 | 7,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,497,083,018 | -13,547,197 | 49.9583 | 7,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,510,630,215 | -4,179,453 | 50.1519 | 7,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,514,809,668 | 17,794,975 | 50.2116 | 7,000,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 3,497,014,693 | 11,286,045 | 49.9574 | 7,000,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 3,485,728,648 | 51,397,426 | 49.7961 | 7,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 3,434,331,222 | 42,933,312 | 49.0619 | 7,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 3,391,397,910 | 76,062,009 | 48.4485 | 7,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 3,315,335,901 | 0 | 47.3619 | 7,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 3,315,335,901 | -256,500 | 47.3619 | 7,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 3,315,592,401 | 4,883,600 | 47.3656 | 7,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 3,310,708,801 | -1,168,002 | 47.2958 | 7,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 3,311,876,803 | -17,494,700 | 47.3125 | 7,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,329,371,503 | -986,499 | 47.5625 | 7,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 3,330,358,002 | -57,204,660 | 47.5765 | 7,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 3,387,562,662 | 7,413,500 | 48.3938 | 7,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 3,380,149,162 | 3,819,000 | 48.2878 | 7,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 3,376,330,162 | -8,375,500 | 48.2333 | 7,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 3,384,705,662 | 36,372,660 | 48.3529 | 7,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 3,348,333,002 | 1,501,800 | 47.8333 | 7,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 3,346,831,202 | -1,321,860 | 47.8119 | 7,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 3,348,153,062 | -869,000 | 47.8308 | 7,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 3,349,022,062 | 8,744,000 | 47.8432 | 7,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 3,340,278,062 | -5,250,947 | 47.7183 | 7,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 3,345,529,009 | -1,241,000 | 47.7933 | 7,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 3,346,770,009 | -8,304,000 | 47.8110 | 7,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 3,355,074,009 | -2,969,836 | 47.9296 | 7,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 3,358,043,845 | -8,208,907 | 47.9721 | 7,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 3,366,252,752 | 8,903,001 | 48.0893 | 7,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 3,357,349,751 | -8,338,001 | 47.9621 | 7,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 3,365,687,752 | 16,690,255 | 48.0813 | 7,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 3,348,997,497 | 3,158,382 | 47.8428 | 7,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 3,345,839,115 | 6,540,545 | 47.7977 | 7,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 3,339,298,570 | -7,277,700 | 47.7043 | 7,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 3,346,576,270 | 37,574,290 | 47.8082 | 7,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 3,309,001,980 | 4,607,729 | 47.2715 | 7,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 3,304,394,251 | -4,512,267 | 47.2056 | 7,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 3,308,906,518 | -4,334,065 | 47.2701 | 7,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 3,313,240,583 | 1,540,588 | 47.3320 | 7,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 3,311,699,995 | -28,388,512 | 47.3100 | 7,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 3,340,088,507 | -12,466,827 | 47.7156 | 7,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 3,352,555,334 | -1,601,577 | 47.8936 | 7,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 3,354,156,911 | -1,804,760 | 47.9165 | 7,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 3,355,961,671 | 14,440,000 | 47.9423 | 7,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 3,341,521,671 | 10,400,852 | 47.7360 | 7,000,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 3,331,120,819 | -17,028,805 | 47.5874 | 7,000,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 3,348,149,624 | -4,334,245 | 47.8307 | 7,000,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 3,352,483,869 | -2,120,502 | 47.8926 | 7,000,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 3,354,604,371 | -2,048,800 | 47.9229 | 7,000,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 3,356,653,171 | -6,899,436 | 47.9522 | 7,000,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 3,363,552,607 | 2,205,020 | 48.0508 | 7,000,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 3,361,347,587 | 2,866,262 | 48.0193 | 7,000,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 3,358,481,325 | 1,261,683 | 47.9783 | 7,000,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 3,357,219,642 | 12,036,537 | 47.9603 | 7,000,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 3,345,183,105 | -29,000 | 47.7883 | 7,000,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 3,345,212,105 | -3,670,000 | 47.7887 | 7,000,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 3,348,882,105 | 8,182,250 | 47.8412 | 7,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 3,340,699,855 | -31,728,500 | 47.7243 | 7,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 3,372,428,355 | -6,730,500 | 48.1775 | 7,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 3,379,158,855 | 8,772,370 | 48.2737 | 7,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 3,370,386,485 | 5,161,630 | 48.1484 | 7,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 3,365,224,855 | -3,159,500 | 48.0746 | 7,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 3,368,384,355 | 9,893,500 | 48.1198 | 7,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 3,358,490,855 | 125,500 | 47.9784 | 7,000,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 3,358,365,355 | -6,168,500 | 47.9766 | 7,000,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 3,364,533,855 | -4,326,750 | 48.0648 | 7,000,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 3,368,860,605 | 775,500 | 48.1266 | 7,000,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 3,368,085,105 | 5,263,349 | 48.1155 | 7,000,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 3,362,821,756 | 12,590,651 | 48.0403 | 7,000,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 3,350,231,105 | -1,678,000 | 47.8604 | 7,000,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 3,351,909,105 | -1,818,730 | 47.8844 | 7,000,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 3,353,727,835 | -1,642,030 | 47.9104 | 7,000,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 3,355,369,865 | 3,907,000 | 47.9339 | 7,000,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 3,351,462,865 | 28,207,000 | 47.8780 | 7,000,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 3,323,255,865 | 0 | 47.4751 | 7,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 3,323,255,865 | 206,000 | 47.4751 | 7,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 3,323,049,865 | 6,994,000 | 47.4721 | 7,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 3,316,055,865 | 2,413,000 | 47.3722 | 7,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 3,313,642,865 | -10,582,500 | 47.3378 | 7,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 3,324,225,365 | 7,634,500 | 47.4889 | 7,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 3,316,590,865 | 1,430,000 | 47.3799 | 7,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 3,315,160,865 | 2,899,500 | 47.3594 | 7,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 3,312,261,365 | -25,068,499 | 47.3180 | 7,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 3,337,329,864 | -27,962,500 | 47.6761 | 7,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 3,365,292,364 | -28,862,380 | 48.0756 | 7,000,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 3,394,154,744 | -27,302,721 | 48.4879 | 7,000,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 3,421,457,465 | 27,847,137 | 48.8780 | 7,000,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 3,393,610,328 | 17,192,221 | 48.4801 | 7,000,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 3,376,418,107 | 26,588,761 | 48.2345 | 7,000,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 3,349,829,346 | -5,299,453 | 47.8547 | 7,000,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,355,128,799 | 53,693,681 | 47.9304 | 7,000,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,301,435,118 | 47,149,872 | 47.1634 | 7,000,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,254,285,246 | 25,459,513 | 46.4898 | 7,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 3,228,825,733 | 2,761,506 | 46.1261 | 7,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 3,226,064,227 | 11,035,724 | 46.0866 | 7,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 3,215,028,503 | -1,500 | 45.9290 | 7,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 3,215,030,003 | 49,135,172 | 45.9290 | 7,000,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 3,165,894,831 | -6,602,407 | 45.2271 | 7,000,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 3,172,497,238 | 0 | 45.3214 | 7,000,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 3,172,497,238 | 1,867,351,655 | 45.3214 | 7,000,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,305,145,583 | 7,189,810 | 18.6449 | 7,000,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,297,955,773 | 85,053,563 | 18.5422 | 7,000,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,212,902,210 | 4,777,585 | 17.3272 | 7,000,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,208,124,625 | 5,954,468 | 17.2589 | 7,000,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,202,170,157 | -21,425,235 | 17.1739 | 7,000,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,223,595,392 | 34,659,065 | 17.4799 | 7,000,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,188,936,327 | 40,160,302 | 16.9848 | 7,000,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,148,776,025 | 1,258,527 | 16.4111 | 7,000,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,147,517,498 | 15,732,665 | 16.3931 | 7,000,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,131,784,833 | -5,281,000 | 16.1684 | 7,000,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,137,065,833 | 2,162,155 | 16.2438 | 7,000,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,134,903,678 | 2,600,978 | 16.2129 | 7,000,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,132,302,700 | -2,000,377 | 16.1758 | 7,000,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,134,303,077 | 15,819,000 | 16.2043 | 7,000,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,118,484,077 | 6,282,329 | 15.9783 | 7,000,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,112,201,748 | 2,003,550 | 15.8886 | 7,000,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,110,198,198 | 2,939,950 | 15.8600 | 7,000,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,107,258,248 | -1,351,302 | 15.8180 | 7,000,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,108,609,550 | 7,382,819 | 15.8373 | 7,000,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,101,226,731 | 1,480,113 | 15.7318 | 7,000,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,099,746,618 | 12,812,437 | 15.7107 | 7,000,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,086,934,181 | -625,538 | 15.5276 | 7,000,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,087,559,719 | -290,500 | 15.5366 | 7,000,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,087,850,219 | 5,495,342 | 15.5407 | 7,000,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,082,354,877 | 2,124,500 | 15.4622 | 7,000,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,080,230,377 | 219,000 | 15.4319 | 7,000,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,080,011,377 | 138,450 | 15.4287 | 7,000,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,079,872,927 | -4,136,171 | 15.4268 | 7,000,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,084,009,098 | -1,167,595 | 15.4858 | 7,000,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,085,176,693 | 6,106,595 | 15.5025 | 7,000,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,079,070,098 | 1,783,000 | 15.4153 | 7,000,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,077,287,098 | 2,022,500 | 15.3898 | 7,000,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,075,264,598 | -2,055,000 | 15.3609 | 7,000,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,077,319,598 | 177,538 | 15.3903 | 7,000,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,077,142,060 | 3,301,000 | 15.3877 | 7,000,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,073,841,060 | 3,725,500 | 15.3406 | 7,000,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,070,115,560 | -778,500 | 15.2874 | 7,000,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,070,894,060 | 1,682,500 | 15.2985 | 7,000,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,069,211,560 | -301,500 | 15.2745 | 7,000,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,069,513,060 | 3,817,592 | 15.2788 | 7,000,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,065,695,468 | -2,090,630 | 15.2242 | 7,000,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,067,786,098 | 1,428,296 | 15.2541 | 7,000,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,066,357,802 | 10,761,968 | 15.2337 | 7,000,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,055,595,834 | -4,565,473 | 15.0799 | 7,000,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,060,161,307 | 5,934,500 | 15.1452 | 7,000,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,054,226,807 | 272,497 | 15.0604 | 7,000,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,053,954,310 | 1,482,000 | 15.0565 | 7,000,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,052,472,310 | -662,505 | 15.0353 | 7,000,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,053,134,815 | 804,432 | 15.0448 | 7,000,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,052,330,383 | 302,500 | 15.0333 | 7,000,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,052,027,883 | -127,000 | 15.0290 | 7,000,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,052,154,883 | -696,000 | 15.0308 | 7,000,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,052,850,883 | -124,000 | 15.0407 | 7,000,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,052,974,883 | -5,474,000 | 15.0425 | 7,000,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,058,448,883 | 4,776,800 | 15.1207 | 7,000,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,053,672,083 | -559,297 | 15.0525 | 7,000,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,054,231,380 | -2,322,703 | 15.0604 | 7,000,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,056,554,083 | -612,998 | 15.0936 | 7,000,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,057,167,081 | -2,426,449 | 15.1024 | 7,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,059,593,530 | 2,836,934 | 15.1371 | 7,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,056,756,596 | -230,986 | 15.0965 | 7,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,056,987,582 | 384,038 | 15.0998 | 7,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,056,603,544 | -305,000 | 15.0943 | 7,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,056,908,544 | 1,379,499 | 15.0987 | 7,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,055,529,045 | -1,243,630 | 15.0790 | 7,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,056,772,675 | -4,373,930 | 15.0968 | 7,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,061,146,605 | 1,060,630 | 15.1592 | 7,000,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,060,085,975 | 4,822,990 | 15.1441 | 7,000,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,055,262,985 | 3,983,390 | 15.0752 | 7,000,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,051,279,595 | -2,970,593 | 15.0183 | 7,000,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,054,250,188 | 872,000 | 15.0607 | 7,000,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,053,378,188 | -1,238,500 | 15.0483 | 7,000,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,054,616,688 | -978,440 | 15.0660 | 7,000,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,055,595,128 | -23,620,500 | 15.0799 | 7,000,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,079,215,628 | -2,086,368 | 15.4174 | 7,000,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,081,301,996 | -883,532 | 15.4472 | 7,000,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,082,185,528 | 2,591,500 | 15.4598 | 7,000,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,079,594,028 | 2,105,000 | 15.4228 | 7,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,077,489,028 | 1,800,024 | 15.3927 | 7,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,075,689,004 | -46,500 | 15.3670 | 7,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,075,735,504 | -13,500 | 15.3677 | 7,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,075,749,004 | -79,500 | 15.3678 | 7,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,075,828,504 | -2,252,298 | 15.3690 | 7,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,078,080,802 | -2,383,671 | 15.4012 | 7,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,080,464,473 | 861,418 | 15.4352 | 7,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,079,603,055 | -2,129,066 | 15.4229 | 7,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,081,732,121 | -584,928 | 15.4533 | 7,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,082,317,049 | -3,669,289 | 15.4617 | 7,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,085,986,338 | 5,612,323 | 15.5141 | 7,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,080,374,015 | 0 | 15.4339 | 7,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,080,374,015 | -3,741,328 | 15.4339 | 7,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,084,115,343 | 740,572 | 15.4874 | 7,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,083,374,771 | 9,924,075 | 15.4768 | 7,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,073,450,696 | -32,491,210 | 15.3350 | 7,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,105,941,906 | 23,214,084 | 15.7992 | 7,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,082,727,822 | 3,758,390 | 15.4675 | 7,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,078,969,432 | 13,329,168 | 15.4138 | 7,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,065,640,264 | -243,311 | 15.2234 | 7,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,065,883,575 | 1,648,000 | 15.2269 | 7,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,064,235,575 | 22,500 | 15.2034 | 7,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,064,213,075 | -1,218,005 | 15.2030 | 7,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,065,431,080 | -2,361,500 | 15.2204 | 7,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,067,792,580 | -727,500 | 15.2542 | 7,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,068,520,080 | -2,798,997 | 15.2646 | 7,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,071,319,077 | -681,000 | 15.3046 | 7,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,072,000,077 | 503,551 | 15.3143 | 7,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,071,496,526 | 9,779,283 | 15.3071 | 7,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,061,717,243 | -4,990,349 | 15.1674 | 7,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,066,707,592 | 9,302,857 | 15.2387 | 7,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,057,404,735 | 1,977,000 | 15.1058 | 7,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,055,427,735 | 9,301,335 | 15.0775 | 7,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,046,126,400 | 3,536,535 | 14.9447 | 7,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,042,589,865 | -2,417,159 | 14.8941 | 7,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,045,007,024 | -1,979,041 | 14.9287 | 7,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,046,986,065 | 5,796,508 | 14.9569 | 7,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,041,189,557 | 9,618,401 | 14.8741 | 7,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,031,571,156 | 8,392,110 | 14.7367 | 7,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,023,179,046 | -638,413 | 14.6168 | 7,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,023,817,459 | -5,788,919 | 14.6260 | 7,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,029,606,378 | 3,149,862 | 14.7087 | 7,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,026,456,516 | -282,000 | 14.6637 | 7,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,026,738,516 | 2,446,094 | 14.6677 | 7,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,024,292,422 | 5,815,898 | 14.6327 | 7,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,018,476,524 | 3,012,500 | 14.5497 | 7,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,015,464,024 | 2,276,933 | 14.5066 | 7,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,013,187,091 | 118,565 | 14.4741 | 7,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,013,068,526 | -437,000 | 14.4724 | 7,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,013,505,526 | 1,563,500 | 14.4787 | 7,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,011,942,026 | -2,214,000 | 14.4563 | 7,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,014,156,026 | 5,398,248 | 14.4879 | 7,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,008,757,778 | 1,026,000 | 14.4108 | 7,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,007,731,778 | 164,000 | 14.3962 | 7,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,007,567,778 | 2,533,500 | 14.3938 | 7,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,005,034,278 | 437,450 | 14.3576 | 7,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,004,596,828 | 2,370,500 | 14.3514 | 7,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,002,226,328 | 2,186,000 | 14.3175 | 7,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,000,040,328 | 3,799,500 | 14.2863 | 7,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 996,240,828 | 938,644 | 14.2320 | 7,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 995,302,184 | 804,804 | 14.2186 | 7,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 994,497,380 | 2,586,014 | 14.2071 | 7,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 991,911,366 | 3,375,002 | 14.1702 | 7,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 988,536,364 | -2,104,500 | 14.1219 | 7,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 990,640,864 | -5,243,023 | 14.1520 | 7,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 995,883,887 | -3,508,000 | 14.2269 | 7,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 999,391,887 | -6,936,969 | 14.2770 | 7,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,006,328,856 | 2,351,551 | 14.3761 | 7,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,003,977,305 | 5,776,000 | 14.3425 | 7,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 998,201,305 | -2,348,997 | 14.2600 | 7,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,000,550,302 | -8,993,000 | 14.2936 | 7,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,009,543,302 | -1,811,678 | 14.4220 | 7,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,011,354,980 | -351,501 | 14.4479 | 7,000,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,011,706,481 | -2,259,787 | 14.4529 | 7,000,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,013,966,268 | -3,022,501 | 14.4852 | 7,000,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,016,988,769 | 13,160,500 | 14.5284 | 7,000,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,003,828,269 | -501,593 | 14.3404 | 7,000,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,004,329,862 | 2,296,500 | 14.3476 | 7,000,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,002,033,362 | 212,500 | 14.3148 | 7,000,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,001,820,862 | 1,326,500 | 14.3117 | 7,000,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,000,494,362 | 727,000 | 14.2928 | 7,000,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 999,767,362 | 2,355,008 | 14.2824 | 7,000,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 997,412,354 | -1,067,800 | 14.2487 | 7,000,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 998,480,154 | 2,689,000 | 14.2640 | 7,000,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 995,791,154 | 8,167,140 | 14.2256 | 7,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 987,624,014 | -2,861,674 | 14.1089 | 7,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 990,485,688 | 898,422 | 14.1498 | 7,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 989,587,266 | -890,500 | 14.1370 | 7,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 990,477,766 | 4,916,860 | 14.1497 | 7,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 985,560,906 | 1,336,565 | 14.0794 | 7,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 984,224,341 | 4,236,140 | 14.0603 | 7,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 979,988,201 | 172,408 | 13.9998 | 7,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 979,815,793 | 2,774,110 | 13.9974 | 7,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 977,041,683 | 3,390,000 | 13.9577 | 7,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 973,651,683 | 261,640 | 13.9093 | 7,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 973,390,043 | 2,030,013 | 13.9056 | 7,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 971,360,030 | 8,247,779 | 13.8766 | 7,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 963,112,251 | 4,668,970 | 13.7587 | 7,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 958,443,281 | 2,704,975 | 13.6920 | 7,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 955,738,306 | -1,101,419 | 13.6534 | 7,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 956,839,725 | 1,479,779 | 13.6691 | 7,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 955,359,946 | -2,199,154 | 13.6480 | 7,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 957,559,100 | -565,028 | 13.6794 | 7,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 958,124,128 | -10,140,320 | 13.6875 | 7,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 968,264,448 | 667,000 | 13.8323 | 7,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 967,597,448 | -525,500 | 13.8228 | 7,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 968,122,948 | -743,000 | 13.8303 | 7,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 968,865,948 | 994,000 | 13.8409 | 7,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 967,871,948 | 155,500 | 13.8267 | 7,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 967,716,448 | -4,833,000 | 13.8245 | 7,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 972,549,448 | 5,640,306 | 13.8936 | 7,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 966,909,142 | -272,180 | 13.8130 | 7,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 967,181,322 | 918,077 | 13.8169 | 7,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 966,263,245 | -1,105,501 | 13.8038 | 7,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 967,368,746 | -12,412,394 | 13.8196 | 7,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 979,781,140 | -5,467,530 | 13.9969 | 7,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 985,248,670 | -176,552 | 14.0750 | 7,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 985,425,222 | 2,110,082 | 14.0775 | 7,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 983,315,140 | 22,426,393 | 14.0474 | 7,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 960,888,747 | 4,619,500 | 13.7270 | 7,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 956,269,247 | -51,948 | 13.6610 | 7,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 956,321,195 | 8,608,206 | 13.6617 | 7,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 947,712,989 | 11,434 | 13.5388 | 7,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 947,701,555 | 5,208,500 | 13.5386 | 7,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 942,493,055 | 1,565,405 | 13.4642 | 7,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 940,927,650 | 2,684,000 | 13.4418 | 7,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 938,243,650 | 1,239,500 | 13.4035 | 7,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 937,004,150 | -1,159,500 | 13.3858 | 7,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 938,163,650 | 1,660,635 | 13.4023 | 7,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 936,503,015 | 2,304,895 | 13.3786 | 7,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 934,198,120 | -3,143,160 | 13.3457 | 7,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 937,341,280 | 2,401,999 | 13.3906 | 7,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 934,939,281 | 1,374,500 | 13.3563 | 7,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 933,564,781 | 98,400 | 13.3366 | 7,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 933,466,381 | -1,302,900 | 13.3352 | 7,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 934,769,281 | -816,327 | 13.3538 | 7,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 935,585,608 | 1,624,220 | 13.3655 | 7,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 933,961,388 | -210,499 | 13.3423 | 7,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 934,171,887 | 3,441,280 | 13.3453 | 7,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 930,730,607 | -526,000 | 13.2962 | 7,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 931,256,607 | 3,216,378 | 13.3037 | 7,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 928,040,229 | -6,631,878 | 13.2577 | 7,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 934,672,107 | -6,481,080 | 13.3525 | 7,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 941,153,187 | -1,938,920 | 13.4450 | 7,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 943,092,107 | -2,359,000 | 13.4727 | 7,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 945,451,107 | 481,500 | 13.5064 | 7,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 944,969,607 | 1,095,000 | 13.4996 | 7,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 943,874,607 | -2,303,500 | 13.4839 | 7,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 946,178,107 | 9,777,216 | 13.5168 | 7,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 936,400,891 | 6,499,000 | 13.3772 | 7,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 929,901,891 | -4,860,091 | 13.2843 | 7,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 934,761,982 | -1,834,500 | 13.3537 | 7,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 936,596,482 | -25,171,500 | 13.3799 | 7,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 961,767,982 | 2,471,403 | 13.7395 | 7,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 959,296,579 | 1,895,850 | 13.7042 | 7,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 957,400,729 | -1,525,116 | 13.6772 | 7,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 958,925,845 | -3,041,500 | 13.6989 | 7,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 961,967,345 | 13,314,893 | 13.7424 | 7,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 948,652,452 | -13,705,940 | 13.5522 | 7,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 962,358,392 | 1,606,726 | 13.7480 | 7,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 960,751,666 | -2,450,687 | 13.7250 | 7,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 963,202,353 | 2,188,000 | 13.7600 | 7,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 961,014,353 | 1,000 | 13.7288 | 7,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 961,013,353 | -2,383,973 | 13.7288 | 7,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 963,397,326 | 630,735 | 13.7628 | 7,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 962,766,591 | 0 | 13.7538 | 7,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 962,766,591 | 11,678,765 | 13.7538 | 7,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 951,087,826 | -3,330,500 | 13.5870 | 7,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 954,418,326 | 7,309,987 | 13.6345 | 7,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 947,108,339 | -1,961,445 | 13.5301 | 7,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 949,069,784 | -68,366 | 13.5581 | 7,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 949,138,150 | -3,886,000 | 13.5591 | 7,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 953,024,150 | -22,020,709 | 13.6146 | 7,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 975,044,859 | 24,138,481 | 13.9292 | 7,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 950,906,378 | 3,692,685 | 13.5844 | 7,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 947,213,693 | 3,591,166 | 13.5316 | 7,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 943,622,527 | -24,094,351 | 13.4803 | 7,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 967,716,878 | -21,716,615 | 13.8245 | 7,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 989,433,493 | -16,439,443 | 14.1348 | 7,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,005,872,936 | 133,139,534 | 14.3696 | 7,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 872,733,402 | 8,562,922 | 12.4676 | 7,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 864,170,480 | -18,946,500 | 12.3453 | 7,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 883,116,980 | -2,490,275 | 12.6160 | 7,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 885,607,255 | 5,088,500 | 12.6515 | 7,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 880,518,755 | -1,872,046 | 12.5788 | 7,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 882,390,801 | -156,123 | 12.6056 | 7,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 882,546,924 | -31,043,476 | 12.6078 | 7,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 913,590,400 | 8,396,430 | 13.0513 | 7,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 905,193,970 | -5,188,768 | 12.9313 | 7,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 910,382,738 | 20,449,992 | 13.0055 | 7,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 889,932,746 | -3,520,200 | 12.7133 | 7,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 893,452,946 | -3,019,900 | 12.7636 | 7,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 896,472,846 | 6,810,300 | 12.8068 | 7,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 889,662,546 | -7,927,967 | 12.7095 | 7,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 897,590,513 | 3,327,903 | 12.8227 | 7,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 894,262,610 | -9,276,754 | 12.7752 | 7,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 903,539,364 | 17,277,823 | 12.9077 | 7,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 886,261,541 | -6,185,534 | 12.6609 | 7,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 892,447,075 | -1,197,643 | 12.7492 | 7,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 893,644,718 | 5,421,000 | 12.7664 | 7,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 888,223,718 | 2,588,382 | 12.6889 | 7,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 885,635,336 | 1,447,921 | 12.6519 | 7,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 884,187,415 | -2,453,500 | 12.6312 | 7,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 886,640,915 | -10,914,823 | 12.6663 | 7,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 897,555,738 | 3,481,175 | 12.8222 | 7,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 894,074,563 | -1,609,114 | 12.7725 | 7,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 895,683,677 | 7,219,000 | 12.7955 | 7,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 888,464,677 | 13,075,139 | 12.6924 | 7,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 875,389,538 | -10,416,345 | 12.5056 | 7,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 885,805,883 | 8,646,992 | 12.6544 | 7,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 877,158,891 | -12,737,100 | 12.5308 | 7,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 889,895,991 | -4,725,706 | 12.7128 | 7,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 894,621,697 | -2,431,912 | 12.7803 | 7,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 897,053,609 | -7,311,488 | 12.8151 | 7,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 904,365,097 | -3,578,993 | 12.9195 | 7,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 907,944,090 | 7,060,375 | 12.9706 | 7,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 900,883,715 | 4,054,915 | 12.8698 | 7,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 896,828,800 | 4,429,988 | 12.8118 | 7,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 892,398,812 | -1,410,567 | 12.7486 | 7,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 893,809,379 | 5,035,580 | 12.7687 | 7,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 888,773,799 | -13,500 | 12.6968 | 7,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 888,787,299 | -1,225,570 | 12.6970 | 7,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 890,012,869 | 6,592,873 | 12.7145 | 7,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 883,419,996 | 5,345,705 | 12.6203 | 7,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 878,074,291 | -7,497,039 | 12.5439 | 7,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 885,571,330 | -6,031,927 | 12.6510 | 7,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 891,603,257 | -1,821,490 | 12.7372 | 7,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 893,424,747 | -2,676,604 | 12.7632 | 7,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 896,101,351 | 2,348,519 | 12.8014 | 7,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 893,752,832 | -748,260 | 12.7679 | 7,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 894,501,092 | -3,640,356 | 12.7786 | 7,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 898,141,448 | -2,478,518 | 12.8306 | 7,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 900,619,966 | 9,670,540 | 12.8660 | 7,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 890,949,426 | 1,150,195 | 12.7278 | 7,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 889,799,231 | -5,654,330 | 12.7114 | 7,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 895,453,561 | 301,000 | 12.7922 | 7,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 895,152,561 | -4,884,450 | 12.7879 | 7,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 900,037,011 | 594,640 | 12.8577 | 7,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 899,442,371 | 3,347,280 | 12.8492 | 7,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 896,095,091 | -2,367,000 | 12.8014 | 7,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 898,462,091 | -2,361,200 | 12.8352 | 7,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 900,823,291 | -1,871,994 | 12.8689 | 7,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 902,695,285 | 10,167,500 | 12.8956 | 7,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 892,527,785 | -321,000 | 12.7504 | 7,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 892,848,785 | -2,947,000 | 12.7550 | 7,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 895,795,785 | 1,333,464 | 12.7971 | 7,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 894,462,321 | 3,072,860 | 12.7780 | 7,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 891,389,461 | -3,120,500 | 12.7341 | 7,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 894,509,961 | 6,301,636 | 12.7787 | 7,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 888,208,325 | -4,354,162 | 12.6887 | 7,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 892,562,487 | -1,801,000 | 12.7509 | 7,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 894,363,487 | 298,602 | 12.7766 | 7,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 894,064,885 | 507,000 | 12.7724 | 7,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 893,557,885 | 5,808,000 | 12.7651 | 7,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 887,749,885 | -222,254 | 12.6821 | 7,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 887,972,139 | -2,360,611 | 12.6853 | 7,000,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 890,332,750 | 86,660 | 12.7190 | 7,000,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 890,246,090 | 2,620,326 | 12.7178 | 7,000,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 887,625,764 | -550,199 | 12.6804 | 7,000,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 888,175,963 | -4,378,700 | 12.6882 | 7,000,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 892,554,663 | -22,240 | 12.7508 | 7,000,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 892,576,903 | 7,045,844 | 12.7511 | 7,000,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 885,531,059 | -4,378,785 | 12.6504 | 7,000,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 889,909,844 | -7,416,612 | 12.7130 | 7,000,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 897,326,456 | 4,649,819 | 12.8189 | 7,000,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 892,676,637 | 25,026,403 | 12.7525 | 7,000,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 867,650,234 | -428,768 | 12.3950 | 7,000,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 868,079,002 | 7,347,615 | 12.4011 | 7,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 860,731,387 | -20,437,358 | 12.2962 | 7,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 881,168,745 | 5,366,820 | 12.5881 | 7,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 875,801,925 | -8,329,173 | 12.5115 | 7,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 884,131,098 | -4,327,393 | 12.6304 | 7,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 888,458,491 | -3,019,315 | 12.6923 | 7,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 891,477,806 | -2,335,484 | 12.7354 | 7,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 893,813,290 | 13,167,932 | 12.7688 | 7,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 880,645,358 | 3,616,715 | 12.5806 | 7,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 877,028,643 | -6,968,275 | 12.5290 | 7,000,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 883,996,918 | -1,429,000 | 12.6285 | 7,000,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 885,425,918 | 20,393,508 | 12.6489 | 7,000,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 865,032,410 | 11,747,934 | 12.3576 | 7,000,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 853,284,476 | 12,951,410 | 12.1898 | 7,000,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 840,333,066 | -16,060,076 | 12.0048 | 7,000,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 856,393,142 | 203,034 | 12.2342 | 7,000,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 856,190,108 | -1,202,491 | 12.2313 | 7,000,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 857,392,599 | -360,051 | 12.2485 | 7,000,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 857,752,650 | -1,965,670 | 12.2536 | 7,000,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 859,718,320 | 4,622,632 | 12.2817 | 7,000,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 855,095,688 | 2,738,317 | 12.2157 | 7,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 852,357,371 | 499,500 | 12.1765 | 7,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 851,857,871 | -2,790,829 | 12.1694 | 7,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 854,648,700 | 366,944 | 12.2093 | 7,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 854,281,756 | -1,823,364 | 12.2040 | 7,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 856,105,120 | 835,500 | 12.2301 | 7,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 855,269,620 | -4,427,291 | 12.2181 | 7,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 859,696,911 | -19,382,709 | 12.2814 | 7,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 879,079,620 | 15,227,395 | 12.5583 | 7,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 863,852,225 | 11,310,740 | 12.3407 | 7,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 852,541,485 | -13,323,150 | 12.1792 | 7,000,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 865,864,635 | -9,935,006 | 12.3695 | 7,000,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 875,799,641 | 3,111,333 | 12.5114 | 7,000,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 872,688,308 | -7,749,151 | 12.4670 | 7,000,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 880,437,459 | 4,235,728 | 12.5777 | 7,000,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 876,201,731 | 10,483,307 | 12.5172 | 7,000,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 865,718,424 | 11,505,342 | 12.3674 | 7,000,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 854,213,082 | 924,618 | 12.2030 | 7,000,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 853,288,464 | -2,114,167 | 12.1898 | 7,000,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 855,402,631 | -68,851,782 | 12.2200 | 7,000,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 924,254,413 | 38,446,408 | 13.2036 | 7,000,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 885,808,005 | 360,825 | 12.6544 | 7,000,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 885,447,180 | -7,817,680 | 12.6492 | 7,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 893,264,860 | 7,718,880 | 12.7609 | 7,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 885,545,980 | -9,412,039 | 12.6507 | 7,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 894,958,019 | 11,484,039 | 12.7851 | 7,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 883,473,980 | -16,040,288 | 12.6211 | 7,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 899,514,268 | 8,740,815 | 12.8502 | 7,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 890,773,453 | -20,523,817 | 12.7253 | 7,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 911,297,270 | 580,431 | 13.0185 | 7,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 910,716,839 | -17,427,473 | 13.0102 | 7,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 928,144,312 | 1,068,552 | 13.2592 | 7,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 927,075,760 | 5,540,001 | 13.2439 | 7,000,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 921,535,759 | 2,184,345 | 13.1648 | 7,000,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 919,351,414 | -2,960,214 | 13.1336 | 7,000,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 922,311,628 | -9,255,666 | 13.1759 | 7,000,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 931,567,294 | 11,554,550 | 13.3081 | 7,000,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 920,012,744 | -3,739,568 | 13.1430 | 7,000,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 923,752,312 | 2,788,639 | 13.1965 | 7,000,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 920,963,673 | 1,116,041 | 13.1566 | 7,000,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 919,847,632 | 10,911,437 | 13.1407 | 7,000,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 908,936,195 | -8,599,235 | 12.9848 | 7,000,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 917,535,430 | 12,369,626 | 13.1076 | 7,000,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 905,165,804 | -13,094,969 | 12.9309 | 7,000,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 918,260,773 | -15,017,874 | 13.1180 | 7,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 933,278,647 | -11,999,573 | 13.3326 | 7,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 945,278,220 | -5,911,441 | 13.5040 | 7,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 951,189,661 | -12,962,546 | 13.5884 | 7,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 964,152,207 | -5,048,020 | 13.7736 | 7,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 969,200,227 | 6,278,500 | 13.8457 | 7,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 962,921,727 | 10,945,130 | 13.7560 | 7,000,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 951,976,597 | 809,575 | 13.5997 | 7,000,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 951,167,022 | 687,113 | 13.5881 | 7,000,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 950,479,909 | -10,876,124 | 13.5783 | 7,000,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 961,356,033 | -6,129,289 | 13.7337 | 7,000,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 967,485,322 | 6,904,970 | 13.8212 | 7,000,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 960,580,352 | 9,166,581 | 13.7226 | 7,000,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 951,413,771 | 2,297,344 | 13.5916 | 7,000,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 949,116,427 | 17,237,139 | 13.5588 | 7,000,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 931,879,288 | -1,134,776 | 13.3126 | 7,000,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 933,014,064 | -13,473,750 | 13.3288 | 7,000,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 946,487,814 | -8,958,525 | 13.5213 | 7,000,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 955,446,339 | -6,086,297 | 13.6492 | 7,000,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 961,532,636 | 4,441,350 | 13.7362 | 7,000,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 957,091,286 | -10,026,868 | 13.6727 | 7,000,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 967,118,154 | -10,417,515 | 13.8160 | 7,000,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 977,535,669 | 19,612,373 | 13.9648 | 7,000,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 957,923,296 | 5,279,500 | 13.6846 | 7,000,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 952,643,796 | 6,315,771 | 13.6092 | 7,000,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 946,328,025 | -2,557,170 | 13.5190 | 7,000,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 948,885,195 | -4,375,172 | 13.5555 | 7,000,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 953,260,367 | 4,764,650 | 13.6180 | 7,000,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 948,495,717 | -1,749,845 | 13.5499 | 7,000,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 950,245,562 | 94,428,000 | 13.5749 | 7,000,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 855,817,562 | -1,453,176 | 12.2260 | 7,000,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 857,270,738 | 3,740,970 | 12.2467 | 7,000,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 853,529,768 | -3,949,829 | 12.1933 | 7,000,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 857,479,597 | 18,626,538 | 12.2497 | 7,000,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 838,853,059 | -3,183,444 | 11.9836 | 7,000,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 842,036,503 | 7,816,968 | 12.0291 | 7,000,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 834,219,535 | 938,467 | 11.9174 | 7,000,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 833,281,068 | -1,546,500 | 11.9040 | 7,000,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 834,827,568 | 1,707,841 | 11.9261 | 7,000,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 833,119,727 | -8,073,190 | 11.9017 | 7,000,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 841,192,917 | 5,661,715 | 12.0170 | 7,000,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 835,531,202 | 8,151,547 | 11.9362 | 7,000,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 827,379,655 | 453,847 | 11.8197 | 7,000,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 826,925,808 | -2,114,624 | 11.8132 | 7,000,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 829,040,432 | 283,500 | 11.8434 | 7,000,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 828,756,932 | 705,250 | 11.8394 | 7,000,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 828,051,682 | -903,470 | 11.8293 | 7,000,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 828,955,152 | 8,154,529 | 11.8422 | 7,000,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 820,800,623 | -943,850 | 11.7257 | 7,000,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 821,744,473 | -446,604 | 11.7392 | 7,000,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 822,191,077 | 1,211,359 | 11.7456 | 7,000,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 820,979,718 | -2,882,515 | 11.7283 | 7,000,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 823,862,233 | -7,675,103 | 11.7695 | 7,000,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 831,537,336 | -10,970,644 | 11.8791 | 7,000,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 842,507,980 | -6,213,238 | 12.0358 | 7,000,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 848,721,218 | 695,422 | 12.1246 | 7,000,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 848,025,796 | -2,252,643 | 12.1147 | 7,000,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 850,278,439 | 5,929,381 | 12.1468 | 7,000,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 844,349,058 | -2,312,079 | 12.0621 | 7,000,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 846,661,137 | 786,648 | 12.0952 | 7,000,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 845,874,489 | -11,829,416 | 12.0839 | 7,000,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 857,703,905 | -626,368 | 12.2529 | 7,000,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 858,330,273 | -220,736 | 12.2619 | 7,000,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 858,551,009 | 2,411,995 | 12.2650 | 7,000,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 856,139,014 | 261,817 | 12.2306 | 7,000,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 855,877,197 | -1,296,925 | 12.2268 | 7,000,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 857,174,122 | 3,276,861 | 12.2453 | 7,000,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 853,897,261 | -766,200 | 12.1985 | 7,000,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 854,663,461 | 1,464,500 | 12.2095 | 7,000,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 853,198,961 | -444,750 | 12.1886 | 7,000,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 853,643,711 | -4,110,110 | 12.1949 | 7,000,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 857,753,821 | -7,596,700 | 12.2536 | 7,000,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 865,350,521 | 512,000 | 12.3622 | 7,000,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 864,838,521 | -1,030,000 | 12.3548 | 7,000,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 865,868,521 | -1,750,626 | 12.3696 | 7,000,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 867,619,147 | -1,547,387 | 12.3946 | 7,000,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 869,166,534 | -4,154,788 | 12.4167 | 7,000,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 873,321,322 | -1,076,501 | 12.4760 | 7,000,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 874,397,823 | -1,567,099 | 12.4914 | 7,000,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 875,964,922 | -2,135,500 | 12.5138 | 7,000,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 878,100,422 | -557,266 | 12.5443 | 7,000,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 878,657,688 | -662,337 | 12.5523 | 7,000,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 879,320,025 | 2,746,040 | 12.5617 | 7,000,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 876,573,985 | -399,061 | 12.5225 | 7,000,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 876,973,046 | -23,965 | 12.5282 | 7,000,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 876,997,011 | 500,663 | 12.5285 | 7,000,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 876,496,348 | -7,929,500 | 12.5214 | 7,000,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 884,425,848 | 15,911,301 | 12.6347 | 7,000,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 868,514,547 | 9,455,146 | 12.4074 | 7,000,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 859,059,401 | 118,439 | 12.2723 | 7,000,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 858,940,962 | -3,386,320 | 12.2706 | 7,000,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 862,327,282 | -1,575,159 | 12.3190 | 7,000,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 863,902,441 | 2,949,280 | 12.3415 | 7,000,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 860,953,161 | 318,879 | 12.2993 | 7,000,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 860,634,282 | 10,322,721 | 12.2948 | 7,000,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 850,311,561 | -7,343,386 | 12.1473 | 7,000,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 857,654,947 | -6,535,699 | 12.2522 | 7,000,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 864,190,646 | -11,118,173 | 12.3456 | 7,000,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 875,308,819 | 4,424,784 | 12.5044 | 7,000,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 870,884,035 | 13,685,779 | 12.4412 | 7,000,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 857,198,256 | -6,985,176 | 12.2457 | 7,000,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 864,183,432 | 4,827,634 | 12.3455 | 7,000,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 859,355,798 | 4,942,081 | 12.2765 | 7,000,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 854,413,717 | 1,617,220 | 12.2059 | 7,000,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 852,796,497 | -1,458,500 | 12.1828 | 7,000,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 854,254,997 | 136,000 | 12.2036 | 7,000,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 854,118,997 | -2,135,500 | 12.2017 | 7,000,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 856,254,497 | 493,641 | 12.2322 | 7,000,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 855,760,856 | -1,807,641 | 12.2252 | 7,000,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 857,568,497 | -503,221 | 12.2510 | 7,000,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 858,071,718 | -415,000 | 12.2582 | 7,000,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 858,486,718 | -5,130,406 | 12.2641 | 7,000,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 863,617,124 | -2,930,599 | 12.3374 | 7,000,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 866,547,723 | 5,308,980 | 12.3793 | 7,000,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 861,238,743 | 7,693,606 | 12.3034 | 7,000,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 853,545,137 | 53,442,450 | 12.1935 | 7,000,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 800,102,687 | -5,821,071 | 11.4300 | 7,000,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 805,923,758 | -1,552,300 | 11.5132 | 7,000,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 807,476,058 | 2,350,500 | 11.5354 | 7,000,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 805,125,558 | -9,447,642 | 11.5018 | 7,000,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 814,573,200 | -88,695,142 | 11.6368 | 7,000,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 903,268,342 | 119,179 | 12.9038 | 7,000,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 903,149,163 | -9,039,795 | 12.9021 | 7,000,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 912,188,958 | 12,843,500 | 13.0313 | 7,000,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 899,345,458 | 5,351,075 | 12.8478 | 7,000,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 893,994,383 | 3,132,184 | 12.7713 | 7,000,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 890,862,199 | 215,387 | 12.7266 | 7,000,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 890,646,812 | -2,947,500 | 12.7235 | 7,000,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 893,594,312 | -987,340 | 12.7656 | 7,000,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 894,581,652 | -2,247,660 | 12.7797 | 7,000,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 896,829,312 | 11,572,473 | 12.8118 | 7,000,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 885,256,839 | 4,944,250 | 12.6465 | 7,000,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 880,312,589 | -13,274,313 | 12.5759 | 7,000,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 893,586,902 | -2,255,000 | 12.7655 | 7,000,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 895,841,902 | 4,439,227 | 12.7977 | 7,000,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 891,402,675 | -6,198,481 | 12.7343 | 7,000,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 897,601,156 | -1,165,921 | 12.8229 | 7,000,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 898,767,077 | 405,894 | 12.8395 | 7,000,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 898,361,183 | -30,392,669 | 12.8337 | 7,000,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 928,753,852 | -3,010,000 | 13.2679 | 7,000,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 931,763,852 | 13,500,157 | 13.3109 | 7,000,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 918,263,695 | 0 | 13.1181 | 7,000,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 918,263,695 | -569,218 | 13.1181 | 7,000,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 918,832,913 | -3,912,392 | 13.1262 | 7,000,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 922,745,305 | 1,110,500 | 13.1821 | 7,000,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 921,634,805 | 1,176,822 | 13.1662 | 7,000,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 920,457,983 | -16,053,934 | 13.1494 | 7,000,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 936,511,917 | -7,924,369 | 13.3787 | 7,000,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 944,436,286 | 9,932,880 | 13.4919 | 7,000,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 934,503,406 | -2,948,380 | 13.3500 | 7,000,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 937,451,786 | 3,329,721 | 13.3922 | 7,000,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 934,122,065 | -1,284,047 | 13.3446 | 7,000,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 935,406,112 | 4,350,556 | 13.3629 | 7,000,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 931,055,556 | -582,261 | 13.3008 | 7,000,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 931,637,817 | 5,103,692 | 13.3091 | 7,000,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 926,534,125 | 89,602 | 13.2362 | 7,000,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 926,444,523 | 1,464,558 | 13.2349 | 7,000,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 924,979,965 | 11,148,012 | 13.2140 | 7,000,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 913,831,953 | -922,757 | 13.0547 | 7,000,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 914,754,710 | -97,105,714 | 13.0679 | 7,000,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,011,860,424 | 7,239,510 | 14.4551 | 7,000,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,004,620,914 | -1,031,582 | 14.3517 | 7,000,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,005,652,496 | -6,230,522 | 14.3665 | 7,000,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,011,883,018 | 801,334 | 14.4555 | 7,000,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,011,081,684 | 2,854,000 | 14.4440 | 7,000,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,008,227,684 | 22,551,069 | 14.4033 | 7,000,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 985,676,615 | 13,402,595 | 14.0811 | 7,000,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 972,274,020 | 6,232,322 | 13.8896 | 7,000,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 966,041,698 | 206,114 | 13.8006 | 7,000,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 965,835,584 | 5,861,000 | 13.7977 | 7,000,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 959,974,584 | 2,771,175 | 13.7139 | 7,000,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 957,203,409 | -7,543 | 13.6743 | 7,000,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 957,210,952 | 1,690,461 | 13.6744 | 7,000,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 955,520,491 | -8,687,465 | 13.6503 | 7,000,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 964,207,956 | -13,017,504 | 13.7744 | 7,000,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 977,225,460 | -3,200,787 | 13.9604 | 7,000,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 980,426,247 | 9,446,155 | 14.0061 | 7,000,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 970,980,092 | 113,178 | 13.8711 | 7,000,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 970,866,914 | 2,531,504 | 13.8695 | 7,000,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 968,335,410 | 15,544,313 | 13.8334 | 7,000,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 952,791,097 | 4,657,825 | 13.6113 | 7,000,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 948,133,272 | -1,697,449 | 13.5448 | 7,000,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 949,830,721 | -3,584,193 | 13.5690 | 7,000,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 953,414,914 | 6,080,989 | 13.6202 | 7,000,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 947,333,925 | -9,144,246 | 13.5333 | 7,000,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 956,478,171 | 6,895,288 | 13.6640 | 7,000,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 949,582,883 | 2,282,224 | 13.5655 | 7,000,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 947,300,659 | -13,514,585 | 13.5329 | 7,000,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 960,815,244 | -5,591,717 | 13.7259 | 7,000,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 966,406,961 | -1,174,025 | 13.8058 | 7,000,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 967,580,986 | -648,705 | 13.8226 | 7,000,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 968,229,691 | 96,950 | 13.8319 | 7,000,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 968,132,741 | 4,111,924 | 13.8305 | 7,000,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 964,020,817 | -1,175,274 | 13.7717 | 7,000,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 965,196,091 | -3,067,178 | 13.7885 | 7,000,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 968,263,269 | 2,556,348 | 13.8323 | 7,000,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 965,706,921 | 195,533,184 | 13.7958 | 7,000,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 770,173,737 | 2,694,642 | 11.0025 | 7,000,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 767,479,095 | -6,655,825 | 10.9640 | 7,000,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 774,134,920 | 3,130,616 | 11.0591 | 7,000,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 771,004,304 | -897,850 | 11.0143 | 7,000,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 771,902,154 | -11,706,012 | 11.0272 | 7,000,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 783,608,166 | -5,171,812 | 11.1944 | 7,000,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 788,779,978 | 20,975,852 | 11.2683 | 7,000,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 767,804,126 | -1,950,004 | 10.9686 | 7,000,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 769,754,130 | 6,088,425 | 10.9965 | 7,000,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 763,665,705 | 24,851,615 | 10.9095 | 7,000,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 738,814,090 | 7,700,387 | 10.5545 | 7,000,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 731,113,703 | 7,966,292 | 10.4445 | 7,000,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 723,147,411 | 5,145,480 | 10.3307 | 7,000,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 718,001,931 | 3,090,035 | 10.2572 | 7,000,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 714,911,896 | 1,023,113 | 10.2130 | 7,000,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 713,888,783 | -1,756,900 | 10.1984 | 7,000,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 715,645,683 | 4,777,400 | 10.2235 | 7,000,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 710,868,283 | 4,216,941 | 10.1553 | 7,000,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 706,651,342 | 1,950,594 | 10.0950 | 7,000,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 704,700,748 | 486,455 | 10.0672 | 7,000,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 704,214,293 | 403,585 | 10.0602 | 7,000,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 703,810,708 | 2,103,911 | 10.0544 | 7,000,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 701,706,797 | 14,560,000 | 10.0244 | 7,000,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 687,146,797 | 4,839,946 | 9.8164 | 7,000,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 682,306,851 | 2,183,954 | 9.7472 | 7,000,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 680,122,897 | 8,968,229 | 9.7160 | 7,000,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 671,154,668 | 2,718,243 | 9.5879 | 7,000,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 668,436,425 | -5,470,757 | 9.5491 | 7,000,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 673,907,182 | 2,740,329 | 9.6272 | 7,000,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 671,166,853 | 27,258,251 | 9.5881 | 7,000,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 643,908,602 | 21,197,137 | 9.1987 | 7,000,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 622,711,465 | 66,469,873 | 8.8959 | 7,000,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 556,241,592 | 2,649,827 | 7.9463 | 7,000,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 553,591,765 | 2,409,615 | 7.9085 | 7,000,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 551,182,150 | -21,913,749 | 7.8740 | 7,000,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 573,095,899 | 9,905,237 | 8.1871 | 7,000,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 563,190,662 | 7,957,997 | 8.0456 | 7,000,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 555,232,665 | 3,828,337 | 7.9319 | 7,000,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 551,404,328 | 4,647,267 | 7.8772 | 7,000,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 546,757,061 | 1,636,250 | 7.8108 | 7,000,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 545,120,811 | 6,359,124 | 7.7874 | 7,000,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 538,761,687 | 6,750,355 | 7.6966 | 7,000,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 532,011,332 | 3,919,630 | 7.6002 | 7,000,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 528,091,702 | 4,578,959 | 7.5442 | 7,000,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 523,512,743 | 9,628,850 | 7.4788 | 7,000,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 513,883,893 | -2,906,011 | 7.3412 | 7,000,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 516,789,904 | -281,288 | 7.3827 | 7,000,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 517,071,192 | -919,481 | 7.3867 | 7,000,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 517,990,673 | 1,954,272 | 7.3999 | 7,000,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 516,036,401 | 127,500 | 7.3719 | 7,000,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 515,908,901 | 1,459,098 | 7.3701 | 7,000,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 514,449,803 | 3,320,623 | 7.3493 | 7,000,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 511,129,180 | -1,154,877 | 7.3018 | 7,000,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 512,284,057 | -829,966 | 7.3183 | 7,000,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 513,114,023 | 1,568,303 | 7.3302 | 7,000,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 511,545,720 | -1,520,500 | 7.3078 | 7,000,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 513,066,220 | 5,561,000 | 7.3295 | 7,000,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 507,505,220 | -3,578,337 | 7.2501 | 7,000,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 511,083,557 | 2,661,116 | 7.3012 | 7,000,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 508,422,441 | 1,644,900 | 7.2632 | 7,000,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 506,777,541 | -4,570,803 | 7.2397 | 7,000,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 511,348,344 | 7,426,533 | 7.3050 | 7,000,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 503,921,811 | -2,852,137 | 7.1989 | 7,000,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 506,773,948 | 3,317,990 | 7.2396 | 7,000,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 503,455,958 | 3,431,250 | 7.1922 | 7,000,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 500,024,708 | 813,780 | 7.1432 | 7,000,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 499,210,928 | 682,930 | 7.1316 | 7,000,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 498,527,998 | 1,239,202 | 7.1218 | 7,000,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 497,288,796 | 3,227,970 | 7.1041 | 7,000,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 494,060,826 | -5,108,468 | 7.0580 | 7,000,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 499,169,294 | 563,366 | 7.1310 | 7,000,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 498,605,928 | -5,864,108 | 7.1229 | 7,000,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 504,470,036 | -2,442,075 | 7.2067 | 7,000,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 506,912,111 | -6,098,709 | 7.2416 | 7,000,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 513,010,820 | 1,481,270 | 7.3287 | 7,000,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 511,529,550 | -102,435 | 7.3076 | 7,000,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 511,631,985 | 5,684,849 | 7.3090 | 7,000,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 505,947,136 | 2,141,616 | 7.2278 | 7,000,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 503,805,520 | -3,029,182 | 7.1972 | 7,000,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 506,834,702 | -4,939,503 | 7.2405 | 7,000,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 511,774,205 | -3,428,873 | 7.3111 | 7,000,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 515,203,078 | 655,375 | 7.3600 | 7,000,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 514,547,703 | 8,508,501 | 7.3507 | 7,000,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 506,039,202 | -78,365 | 7.2291 | 7,000,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 506,117,567 | 4,447,000 | 7.2303 | 7,000,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 501,670,567 | -1,469,150 | 7.1667 | 7,000,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 503,139,717 | -3,212,300 | 7.1877 | 7,000,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 506,352,017 | -1,841,997 | 7.2336 | 7,000,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 508,194,014 | 6,381,775 | 7.2599 | 7,000,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 501,812,239 | 915,956 | 7.1687 | 7,000,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 500,896,283 | -3,112,500 | 7.1557 | 7,000,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 504,008,783 | -1,368,687 | 7.2001 | 7,000,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 505,377,470 | -7,245,121 | 7.2197 | 7,000,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 512,622,591 | 2,274,284 | 7.3232 | 7,000,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 510,348,307 | 1,352,253 | 7.2907 | 7,000,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 508,996,054 | 6,823,000 | 7.2714 | 7,000,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 502,173,054 | -4,534,350 | 7.1739 | 7,000,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 506,707,404 | 44,268,843 | 7.2387 | 7,000,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 462,438,561 | 1,760,400 | 6.6063 | 7,000,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 460,678,161 | 7,642,050 | 6.5811 | 7,000,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 453,036,111 | 5,281,625 | 6.4719 | 7,000,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 447,754,486 | -124,000 | 6.3965 | 7,000,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 447,878,486 | -521,353 | 6.3983 | 7,000,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 448,399,839 | -8,063,011 | 6.4057 | 7,000,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 456,462,850 | 6,253,616 | 6.5209 | 7,000,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 450,209,234 | 500 | 6.4316 | 7,000,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 450,208,734 | 2,025,422 | 6.4316 | 7,000,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 448,183,312 | 1,543,153 | 6.4026 | 7,000,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 446,640,159 | 8,807,657 | 6.3806 | 7,000,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 437,832,502 | 1,018,500 | 6.2548 | 7,000,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 436,814,002 | 2,668,190 | 6.2402 | 7,000,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 434,145,812 | -4,624,900 | 6.2021 | 7,000,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 438,770,712 | 1,456,939 | 6.2682 | 7,000,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 437,313,773 | -8,944,718 | 6.2473 | 7,000,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 446,258,491 | -4,064,413 | 6.3751 | 7,000,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 450,322,904 | 5,363,963 | 6.4332 | 7,000,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 444,958,941 | 194,850 | 6.3566 | 7,000,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 444,764,091 | -15,642,000 | 6.3538 | 7,000,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 460,406,091 | -4,052,336 | 6.5772 | 7,000,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 464,458,427 | 1,542,500 | 6.6351 | 7,000,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 462,915,927 | -1,259,500 | 6.6131 | 7,000,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 464,175,427 | 3,648,390 | 6.6311 | 7,000,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 460,527,037 | -4,212,340 | 6.5790 | 7,000,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 464,739,377 | 1,605,286 | 6.6391 | 7,000,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 463,134,091 | 2,553,521 | 6.6162 | 7,000,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 460,580,570 | -1,765,264 | 6.5797 | 7,000,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 462,345,834 | -3,192,500 | 6.6049 | 7,000,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 465,538,334 | 2,492,222 | 6.6505 | 7,000,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 463,046,112 | -14,500 | 6.6149 | 7,000,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 463,060,612 | -1,708,115 | 6.6152 | 7,000,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 464,768,727 | 3,509,700 | 6.6396 | 7,000,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 461,259,027 | 1,197,200 | 6.5894 | 7,000,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 460,061,827 | -500 | 6.5723 | 7,000,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 460,062,327 | -1,442,823 | 6.5723 | 7,000,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 461,505,150 | -4,491,150 | 6.5929 | 7,000,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 465,996,300 | -2,708,511 | 6.6571 | 7,000,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 468,704,811 | 1,892,800 | 6.6958 | 7,000,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 466,812,011 | 13,553,900 | 6.6687 | 7,000,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 453,258,111 | -3,753,301 | 6.4751 | 7,000,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 457,011,412 | -4,937,774 | 6.5287 | 7,000,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 461,949,186 | -7,509,200 | 6.5993 | 7,000,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 469,458,386 | 234,075 | 6.7065 | 7,000,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 469,224,311 | 1,119,500 | 6.7032 | 7,000,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 468,104,811 | -3,052,401 | 6.6872 | 7,000,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 471,157,212 | 617,000 | 6.7308 | 7,000,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 470,540,212 | -9,487,100 | 6.7220 | 7,000,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 480,027,312 | -8,086,275 | 6.8575 | 7,000,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 488,113,587 | -9,413,763 | 6.9731 | 7,000,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 497,527,350 | -38,368,607 | 7.1075 | 7,000,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 535,895,957 | 7,559,813 | 7.6557 | 7,000,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 528,336,144 | 6,765,835 | 7.5477 | 7,000,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 521,570,309 | 2,768,400 | 7.4510 | 7,000,000,000 | 2010-11-19 |
| 3666 | 2010-11-26 | 518,801,909 | -5,612,040 | 7.4115 | 7,000,000,000 | 2010-11-19 |
| 3667 | 2010-11-25 | 524,413,949 | -14,666,994 | 7.4916 | 7,000,000,000 | 2010-11-19 |
| 3668 | 2010-11-24 | 539,080,943 | -2,539,780 | 7.7012 | 7,000,000,000 | 2010-11-19 |
| 3669 | 2010-11-23 | 541,620,723 | -19,637,000 | 7.7374 | 7,000,000,000 | 2010-11-19 |
| 3670 | 2010-11-22 | 561,257,723 | -24,971,000 | 8.0180 | 7,000,000,000 | 2010-11-19 |
| 3671 | 2010-11-19 | 586,228,723 | 8.3747 | 7,000,000,000 | 2010-11-19 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy