InvesTech Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 120,799,931 | 0 | 60.4338 | 199,888,000 | 2025-09-30 |
| 2 | 2025-10-09 | 120,799,931 | 0 | 60.4338 | 199,888,000 | 2025-09-30 |
| 3 | 2025-10-08 | 120,799,931 | -47,500 | 60.4338 | 199,888,000 | 2025-09-30 |
| 4 | 2025-10-06 | 120,847,431 | -19,800 | 60.4576 | 199,888,000 | 2025-09-30 |
| 5 | 2025-10-03 | 120,867,231 | 28,000 | 60.4675 | 199,888,000 | 2025-09-30 |
| 6 | 2025-10-02 | 120,839,231 | -90,000 | 60.4535 | 199,888,000 | 2025-09-30 |
| 7 | 2025-09-30 | 120,929,231 | 8,000 | 60.4985 | 199,888,000 | 2025-09-30 |
| 8 | 2025-09-29 | 120,921,231 | 65,600 | 60.4945 | 199,888,000 | 2025-08-31 |
| 9 | 2025-09-26 | 120,855,631 | 66,000 | 60.4617 | 199,888,000 | 2025-08-31 |
| 10 | 2025-09-25 | 120,789,631 | 26,170 | 60.4287 | 199,888,000 | 2025-08-31 |
| 11 | 2025-09-24 | 120,763,461 | -34,000 | 60.4156 | 199,888,000 | 2025-08-31 |
| 12 | 2025-09-23 | 120,797,461 | -160,000 | 60.4326 | 199,888,000 | 2025-08-31 |
| 13 | 2025-09-22 | 120,957,461 | -31,000 | 60.5126 | 199,888,000 | 2025-08-31 |
| 14 | 2025-09-19 | 120,988,461 | -26,170 | 60.5281 | 199,888,000 | 2025-08-31 |
| 15 | 2025-09-18 | 121,014,631 | -230,000 | 60.5412 | 199,888,000 | 2025-08-31 |
| 16 | 2025-09-17 | 121,244,631 | -328,000 | 60.6563 | 199,888,000 | 2025-08-31 |
| 17 | 2025-09-16 | 121,572,631 | 172,000 | 60.8204 | 199,888,000 | 2025-08-31 |
| 18 | 2025-09-15 | 121,400,631 | -62,000 | 60.7343 | 199,888,000 | 2025-08-31 |
| 19 | 2025-09-12 | 121,462,631 | 96,850 | 60.7653 | 199,888,000 | 2025-08-31 |
| 20 | 2025-09-11 | 121,365,781 | -319,350 | 60.7169 | 199,888,000 | 2025-08-31 |
| 21 | 2025-09-10 | 121,685,131 | -105,450 | 60.8767 | 199,888,000 | 2025-08-31 |
| 22 | 2025-09-09 | 121,790,581 | -122,700 | 60.9294 | 199,888,000 | 2025-08-31 |
| 23 | 2025-09-08 | 121,913,281 | -252,000 | 60.9908 | 199,888,000 | 2025-08-31 |
| 24 | 2025-09-05 | 122,165,281 | -7,000 | 61.1169 | 199,888,000 | 2025-08-31 |
| 25 | 2025-09-04 | 122,172,281 | -26,000 | 61.1204 | 199,888,000 | 2025-08-31 |
| 26 | 2025-09-03 | 122,198,281 | 116,050 | 61.1334 | 199,888,000 | 2025-08-31 |
| 27 | 2025-09-02 | 122,082,231 | -500 | 61.0753 | 199,888,000 | 2025-08-31 |
| 28 | 2025-09-01 | 122,082,731 | -460,100 | 61.0756 | 199,888,000 | 2025-08-31 |
| 29 | 2025-08-29 | 122,542,831 | -66,000 | 61.3057 | 199,888,000 | 2025-07-31 |
| 30 | 2025-08-28 | 122,608,831 | -131,300 | 61.3388 | 199,888,000 | 2025-07-31 |
| 31 | 2025-08-27 | 122,740,131 | -120,400 | 61.4045 | 199,888,000 | 2025-07-31 |
| 32 | 2025-08-26 | 122,860,531 | 30,000 | 61.4647 | 199,888,000 | 2025-07-31 |
| 33 | 2025-08-25 | 122,830,531 | -150,000 | 61.4497 | 199,888,000 | 2025-07-31 |
| 34 | 2025-08-22 | 122,980,531 | -118,000 | 61.5247 | 199,888,000 | 2025-07-31 |
| 35 | 2025-08-21 | 123,098,531 | -6,000 | 61.5838 | 199,888,000 | 2025-07-31 |
| 36 | 2025-08-20 | 123,104,531 | -209,250 | 61.5868 | 199,888,000 | 2025-07-31 |
| 37 | 2025-08-19 | 123,313,781 | 485,600 | 61.6914 | 199,888,000 | 2025-07-31 |
| 38 | 2025-08-18 | 122,828,181 | 28,000 | 61.4485 | 199,888,000 | 2025-07-31 |
| 39 | 2025-08-15 | 122,800,181 | 18,000 | 61.4345 | 199,888,000 | 2025-07-31 |
| 40 | 2025-08-14 | 122,782,181 | 0 | 61.4255 | 199,888,000 | 2025-07-31 |
| 41 | 2025-08-13 | 122,782,181 | 36,200 | 61.4255 | 199,888,000 | 2025-07-31 |
| 42 | 2025-08-12 | 122,745,981 | 0 | 61.4074 | 199,888,000 | 2025-07-31 |
| 43 | 2025-08-11 | 122,745,981 | -4,000 | 61.4074 | 199,888,000 | 2025-07-31 |
| 44 | 2025-08-08 | 122,749,981 | -36,000 | 61.4094 | 199,888,000 | 2025-07-31 |
| 45 | 2025-08-07 | 122,785,981 | 0 | 61.4274 | 199,888,000 | 2025-07-31 |
| 46 | 2025-08-06 | 122,785,981 | -112,000 | 61.4274 | 199,888,000 | 2025-07-31 |
| 47 | 2025-08-05 | 122,897,981 | 6,100 | 61.4834 | 199,888,000 | 2025-07-31 |
| 48 | 2025-08-04 | 122,891,881 | -2,000 | 61.4804 | 199,888,000 | 2025-07-31 |
| 49 | 2025-08-01 | 122,893,881 | 0 | 61.4814 | 199,888,000 | 2025-07-31 |
| 50 | 2025-07-31 | 122,893,881 | 0 | 61.4814 | 199,888,000 | 2025-07-31 |
| 51 | 2025-07-30 | 122,893,881 | 126,000 | 61.4814 | 199,888,000 | 2025-06-30 |
| 52 | 2025-07-29 | 122,767,881 | 0 | 61.4183 | 199,888,000 | 2025-06-30 |
| 53 | 2025-07-28 | 122,767,881 | 120,300 | 61.4183 | 199,888,000 | 2025-06-30 |
| 54 | 2025-07-25 | 122,647,581 | 10,000 | 61.3582 | 199,888,000 | 2025-06-30 |
| 55 | 2025-07-24 | 122,637,581 | 2,100 | 61.3531 | 199,888,000 | 2025-06-30 |
| 56 | 2025-07-23 | 122,635,481 | 0 | 61.3521 | 199,888,000 | 2025-06-30 |
| 57 | 2025-07-22 | 122,635,481 | 2,000 | 61.3521 | 199,888,000 | 2025-06-30 |
| 58 | 2025-07-21 | 122,633,481 | 500 | 61.3511 | 199,888,000 | 2025-06-30 |
| 59 | 2025-07-18 | 122,632,981 | 8,000 | 61.3508 | 199,888,000 | 2025-06-30 |
| 60 | 2025-07-17 | 122,624,981 | 0 | 61.3468 | 199,888,000 | 2025-06-30 |
| 61 | 2025-07-16 | 122,624,981 | -50 | 61.3468 | 199,888,000 | 2025-06-30 |
| 62 | 2025-07-15 | 122,625,031 | 0 | 61.3469 | 199,888,000 | 2025-06-30 |
| 63 | 2025-07-14 | 122,625,031 | 1,550 | 61.3469 | 199,888,000 | 2025-06-30 |
| 64 | 2025-07-11 | 122,623,481 | 0 | 61.3461 | 199,888,000 | 2025-06-30 |
| 65 | 2025-07-10 | 122,623,481 | 6,000 | 61.3461 | 199,888,000 | 2025-06-30 |
| 66 | 2025-07-09 | 122,617,481 | 0 | 61.3431 | 199,888,000 | 2025-06-30 |
| 67 | 2025-07-08 | 122,617,481 | 2,000 | 61.3431 | 199,888,000 | 2025-06-30 |
| 68 | 2025-07-07 | 122,615,481 | 8,250 | 61.3421 | 199,888,000 | 2025-06-30 |
| 69 | 2025-07-04 | 122,607,231 | -70,950 | 61.3380 | 199,888,000 | 2025-06-30 |
| 70 | 2025-07-03 | 122,678,181 | 108,000 | 61.3735 | 199,888,000 | 2025-06-30 |
| 71 | 2025-07-02 | 122,570,181 | 15,000 | 61.3194 | 199,888,000 | 2025-06-30 |
| 72 | 2025-06-30 | 122,555,181 | -80,000 | 61.3119 | 199,888,000 | 2025-06-30 |
| 73 | 2025-06-27 | 122,635,181 | 0 | 61.3519 | 199,888,000 | 2025-05-31 |
| 74 | 2025-06-26 | 122,635,181 | 50,000 | 61.3519 | 199,888,000 | 2025-05-31 |
| 75 | 2025-06-25 | 122,585,181 | 60,000 | 61.3269 | 199,888,000 | 2025-05-31 |
| 76 | 2025-06-24 | 122,525,181 | -170,000 | 61.2969 | 199,888,000 | 2025-05-31 |
| 77 | 2025-06-23 | 122,695,181 | 0 | 61.3820 | 199,888,000 | 2025-05-31 |
| 78 | 2025-06-20 | 122,695,181 | 0 | 61.3820 | 199,888,000 | 2025-05-31 |
| 79 | 2025-06-19 | 122,695,181 | 0 | 61.3820 | 199,888,000 | 2025-05-31 |
| 80 | 2025-06-18 | 122,695,181 | 0 | 61.3820 | 199,888,000 | 2025-05-31 |
| 81 | 2025-06-17 | 122,695,181 | -7,000 | 61.3820 | 199,888,000 | 2025-05-31 |
| 82 | 2025-06-16 | 122,702,181 | -24,500 | 61.3855 | 199,888,000 | 2025-05-31 |
| 83 | 2025-06-13 | 122,726,681 | 0 | 61.3977 | 199,888,000 | 2025-05-31 |
| 84 | 2025-06-12 | 122,726,681 | 0 | 61.3977 | 199,888,000 | 2025-05-31 |
| 85 | 2025-06-11 | 122,726,681 | 0 | 61.3977 | 199,888,000 | 2025-05-31 |
| 86 | 2025-06-10 | 122,726,681 | 4,500 | 61.3977 | 199,888,000 | 2025-05-31 |
| 87 | 2025-06-09 | 122,722,181 | 0 | 61.3955 | 199,888,000 | 2025-05-31 |
| 88 | 2025-06-06 | 122,722,181 | 3,000 | 61.3955 | 199,888,000 | 2025-05-31 |
| 89 | 2025-06-05 | 122,719,181 | 14,000 | 61.3940 | 199,888,000 | 2025-05-31 |
| 90 | 2025-06-04 | 122,705,181 | 0 | 61.3870 | 199,888,000 | 2025-05-31 |
| 91 | 2025-06-03 | 122,705,181 | 4,000 | 61.3870 | 199,888,000 | 2025-05-31 |
| 92 | 2025-06-02 | 122,701,181 | 2,000 | 61.3850 | 199,888,000 | 2025-05-31 |
| 93 | 2025-05-30 | 122,699,181 | 0 | 61.3840 | 199,888,000 | 2025-04-30 |
| 94 | 2025-05-29 | 122,699,181 | 0 | 61.3840 | 199,888,000 | 2025-04-30 |
| 95 | 2025-05-28 | 122,699,181 | 700 | 61.3840 | 199,888,000 | 2025-04-30 |
| 96 | 2025-05-27 | 122,698,481 | 40,050 | 61.3836 | 199,888,000 | 2025-04-30 |
| 97 | 2025-05-26 | 122,658,431 | 0 | 61.3636 | 199,888,000 | 2025-04-30 |
| 98 | 2025-05-23 | 122,658,431 | 2,000 | 61.3636 | 199,888,000 | 2025-04-30 |
| 99 | 2025-05-22 | 122,656,431 | 4,000 | 61.3626 | 199,888,000 | 2025-04-30 |
| 100 | 2025-05-21 | 122,652,431 | 1,050 | 61.3606 | 199,888,000 | 2025-04-30 |
| 101 | 2025-05-20 | 122,651,381 | 2,000 | 61.3601 | 199,888,000 | 2025-04-30 |
| 102 | 2025-05-19 | 122,649,381 | 0 | 61.3591 | 199,888,000 | 2025-04-30 |
| 103 | 2025-05-16 | 122,649,381 | 4,000 | 61.3591 | 199,888,000 | 2025-04-30 |
| 104 | 2025-05-15 | 122,645,381 | 2,000 | 61.3571 | 199,888,000 | 2025-04-30 |
| 105 | 2025-05-14 | 122,643,381 | 2,000 | 61.3560 | 199,888,000 | 2025-04-30 |
| 106 | 2025-05-13 | 122,641,381 | 0 | 61.3550 | 199,888,000 | 2025-04-30 |
| 107 | 2025-05-12 | 122,641,381 | 4,000 | 61.3550 | 199,888,000 | 2025-04-30 |
| 108 | 2025-05-09 | 122,637,381 | 0 | 61.3530 | 199,888,000 | 2025-04-30 |
| 109 | 2025-05-08 | 122,637,381 | 3,700 | 61.3530 | 199,888,000 | 2025-04-30 |
| 110 | 2025-05-07 | 122,633,681 | 0 | 61.3512 | 199,888,000 | 2025-04-30 |
| 111 | 2025-05-06 | 122,633,681 | 5,000 | 61.3512 | 199,888,000 | 2025-04-30 |
| 112 | 2025-05-02 | 122,628,681 | 4,000 | 61.3487 | 199,888,000 | 2025-04-30 |
| 113 | 2025-04-30 | 122,624,681 | 0 | 61.3467 | 199,888,000 | 2025-04-30 |
| 114 | 2025-04-29 | 122,624,681 | 32,000 | 61.3467 | 199,888,000 | 2025-03-31 |
| 115 | 2025-04-28 | 122,592,681 | 0 | 61.3307 | 199,888,000 | 2025-03-31 |
| 116 | 2025-04-25 | 122,592,681 | 0 | 61.3307 | 199,888,000 | 2025-03-31 |
| 117 | 2025-04-24 | 122,592,681 | 0 | 61.3307 | 199,888,000 | 2025-03-31 |
| 118 | 2025-04-23 | 122,592,681 | 0 | 61.3307 | 199,888,000 | 2025-03-31 |
| 119 | 2025-04-22 | 122,592,681 | 2,000 | 61.3307 | 199,888,000 | 2025-03-31 |
| 120 | 2025-04-17 | 122,590,681 | 2,000 | 61.3297 | 199,888,000 | 2025-03-31 |
| 121 | 2025-04-16 | 122,588,681 | 0 | 61.3287 | 199,888,000 | 2025-03-31 |
| 122 | 2025-04-15 | 122,588,681 | 4,750 | 61.3287 | 199,888,000 | 2025-03-31 |
| 123 | 2025-04-14 | 122,583,931 | 30,000 | 61.3263 | 199,888,000 | 2025-03-31 |
| 124 | 2025-04-11 | 122,553,931 | 0 | 61.3113 | 199,888,000 | 2025-03-31 |
| 125 | 2025-04-10 | 122,553,931 | 0 | 61.3113 | 199,888,000 | 2025-03-31 |
| 126 | 2025-04-09 | 122,553,931 | 2,000 | 61.3113 | 199,888,000 | 2025-03-31 |
| 127 | 2025-04-08 | 122,551,931 | 0 | 61.3103 | 199,888,000 | 2025-03-31 |
| 128 | 2025-04-07 | 122,551,931 | 3,950 | 61.3103 | 199,888,000 | 2025-03-31 |
| 129 | 2025-04-03 | 122,547,981 | 0 | 61.3083 | 199,888,000 | 2025-03-31 |
| 130 | 2025-04-02 | 122,547,981 | 0 | 61.3083 | 199,888,000 | 2025-03-31 |
| 131 | 2025-04-01 | 122,547,981 | 0 | 61.3083 | 199,888,000 | 2025-03-31 |
| 132 | 2025-03-31 | 122,547,981 | 2,000 | 61.3083 | 199,888,000 | 2025-03-31 |
| 133 | 2025-03-28 | 122,545,981 | 2,000 | 61.3073 | 199,888,000 | 2025-02-28 |
| 134 | 2025-03-27 | 122,543,981 | 0 | 61.3063 | 199,888,000 | 2025-02-28 |
| 135 | 2025-03-26 | 122,543,981 | 0 | 61.3063 | 199,888,000 | 2025-02-28 |
| 136 | 2025-03-25 | 122,543,981 | 2,000 | 61.3063 | 199,888,000 | 2025-02-28 |
| 137 | 2025-03-24 | 122,541,981 | 2,000 | 61.3053 | 199,888,000 | 2025-02-28 |
| 138 | 2025-03-21 | 122,539,981 | 0 | 61.3043 | 199,888,000 | 2025-02-28 |
| 139 | 2025-03-20 | 122,539,981 | 0 | 61.3043 | 199,888,000 | 2025-02-28 |
| 140 | 2025-03-19 | 122,539,981 | 74,050 | 61.3043 | 199,888,000 | 2025-02-28 |
| 141 | 2025-03-18 | 122,465,931 | 70,650 | 61.2673 | 199,888,000 | 2025-02-28 |
| 142 | 2025-03-17 | 122,395,281 | 4,000 | 61.2319 | 199,888,000 | 2025-02-28 |
| 143 | 2025-03-14 | 122,391,281 | 2,000 | 61.2299 | 199,888,000 | 2025-02-28 |
| 144 | 2025-03-13 | 122,389,281 | 0 | 61.2289 | 199,888,000 | 2025-02-28 |
| 145 | 2025-03-12 | 122,389,281 | 40,500 | 61.2289 | 199,888,000 | 2025-02-28 |
| 146 | 2025-03-11 | 122,348,781 | 127,000 | 61.2087 | 199,888,000 | 2025-02-28 |
| 147 | 2025-03-10 | 122,221,781 | 0 | 61.1451 | 199,888,000 | 2025-02-28 |
| 148 | 2025-03-07 | 122,221,781 | 0 | 61.1451 | 199,888,000 | 2025-02-28 |
| 149 | 2025-03-06 | 122,221,781 | 0 | 61.1451 | 199,888,000 | 2025-02-28 |
| 150 | 2025-03-05 | 122,221,781 | 0 | 61.1451 | 199,888,000 | 2025-02-28 |
| 151 | 2025-03-04 | 122,221,781 | 0 | 61.1451 | 199,888,000 | 2025-02-28 |
| 152 | 2025-03-03 | 122,221,781 | 0 | 61.1451 | 199,888,000 | 2025-02-28 |
| 153 | 2025-02-28 | 122,221,781 | 1,150 | 61.1451 | 199,888,000 | 2025-02-28 |
| 154 | 2025-02-27 | 122,220,631 | 68,000 | 61.1446 | 199,888,000 | 2025-01-31 |
| 155 | 2025-02-26 | 122,152,631 | 98,000 | 61.1105 | 199,888,000 | 2025-01-31 |
| 156 | 2025-02-25 | 122,054,631 | -8,000 | 61.0615 | 199,888,000 | 2025-01-31 |
| 157 | 2025-02-24 | 122,062,631 | 0 | 61.0655 | 199,888,000 | 2025-01-31 |
| 158 | 2025-02-21 | 122,062,631 | 2,000 | 61.0655 | 199,888,000 | 2025-01-31 |
| 159 | 2025-02-20 | 122,060,631 | 0 | 61.0645 | 199,888,000 | 2025-01-31 |
| 160 | 2025-02-19 | 122,060,631 | 2,000 | 61.0645 | 199,888,000 | 2025-01-31 |
| 161 | 2025-02-18 | 122,058,631 | 0 | 61.0635 | 199,888,000 | 2025-01-31 |
| 162 | 2025-02-17 | 122,058,631 | 40,000 | 61.0635 | 199,888,000 | 2025-01-31 |
| 163 | 2025-02-14 | 122,018,631 | -6,000 | 61.0435 | 199,888,000 | 2025-01-31 |
| 164 | 2025-02-13 | 122,024,631 | 2,500 | 61.0465 | 199,888,000 | 2025-01-31 |
| 165 | 2025-02-12 | 122,022,131 | 22,050 | 61.0453 | 199,888,000 | 2025-01-31 |
| 166 | 2025-02-11 | 122,000,081 | 47,000 | 61.0342 | 199,888,000 | 2025-01-31 |
| 167 | 2025-02-10 | 121,953,081 | 0 | 61.0107 | 199,888,000 | 2025-01-31 |
| 168 | 2025-02-07 | 121,953,081 | 2,000 | 61.0107 | 199,888,000 | 2025-01-31 |
| 169 | 2025-02-06 | 121,951,081 | 0 | 61.0097 | 199,888,000 | 2025-01-31 |
| 170 | 2025-02-05 | 121,951,081 | 0 | 61.0097 | 199,888,000 | 2025-01-31 |
| 171 | 2025-02-04 | 121,951,081 | 0 | 61.0097 | 199,888,000 | 2025-01-31 |
| 172 | 2025-02-03 | 121,951,081 | 2,000 | 61.0097 | 199,888,000 | 2025-01-31 |
| 173 | 2025-01-28 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 174 | 2025-01-27 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 175 | 2025-01-24 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 176 | 2025-01-23 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 177 | 2025-01-22 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 178 | 2025-01-21 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 179 | 2025-01-20 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 180 | 2025-01-17 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 181 | 2025-01-16 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 182 | 2025-01-15 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 183 | 2025-01-14 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 184 | 2025-01-13 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 185 | 2025-01-10 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 186 | 2025-01-09 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 187 | 2025-01-08 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 188 | 2025-01-07 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 189 | 2025-01-06 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 190 | 2025-01-03 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 191 | 2025-01-02 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 192 | 2024-12-31 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-12-31 |
| 193 | 2024-12-30 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-11-30 |
| 194 | 2024-12-27 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-11-30 |
| 195 | 2024-12-24 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-11-30 |
| 196 | 2024-12-23 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-11-30 |
| 197 | 2024-12-20 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-11-30 |
| 198 | 2024-12-19 | 121,949,081 | 0 | 61.0087 | 199,888,000 | 2024-11-30 |
| 199 | 2024-12-18 | 121,949,081 | 2,000 | 61.0087 | 199,888,000 | 2024-11-30 |
| 200 | 2024-12-17 | 121,947,081 | 22,000 | 61.0077 | 199,888,000 | 2024-11-30 |
| 201 | 2024-12-16 | 121,925,081 | 100 | 60.9967 | 199,888,000 | 2024-11-30 |
| 202 | 2024-12-13 | 121,924,981 | 0 | 60.9966 | 199,888,000 | 2024-11-30 |
| 203 | 2024-12-12 | 121,924,981 | 250 | 60.9966 | 199,888,000 | 2024-11-30 |
| 204 | 2024-12-11 | 121,924,731 | 0 | 60.9965 | 199,888,000 | 2024-11-30 |
| 205 | 2024-12-10 | 121,924,731 | 0 | 60.9965 | 199,888,000 | 2024-11-30 |
| 206 | 2024-12-09 | 121,924,731 | 2,000 | 60.9965 | 199,888,000 | 2024-11-30 |
| 207 | 2024-12-06 | 121,922,731 | 0 | 60.9955 | 199,888,000 | 2024-11-30 |
| 208 | 2024-12-05 | 121,922,731 | 0 | 60.9955 | 199,888,000 | 2024-11-30 |
| 209 | 2024-12-04 | 121,922,731 | 0 | 60.9955 | 199,888,000 | 2024-11-30 |
| 210 | 2024-12-03 | 121,922,731 | 0 | 60.9955 | 199,888,000 | 2024-11-30 |
| 211 | 2024-12-02 | 121,922,731 | 0 | 60.9955 | 199,888,000 | 2024-11-30 |
| 212 | 2024-11-29 | 121,922,731 | 38,000 | 60.9955 | 199,888,000 | 2024-10-31 |
| 213 | 2024-11-28 | 121,884,731 | 52,000 | 60.9765 | 199,888,000 | 2024-10-31 |
| 214 | 2024-11-27 | 121,832,731 | 0 | 60.9505 | 199,888,000 | 2024-10-31 |
| 215 | 2024-11-26 | 121,832,731 | 10,000 | 60.9505 | 199,888,000 | 2024-10-31 |
| 216 | 2024-11-25 | 121,822,731 | 0 | 60.9455 | 199,888,000 | 2024-10-31 |
| 217 | 2024-11-22 | 121,822,731 | 0 | 60.9455 | 199,888,000 | 2024-10-31 |
| 218 | 2024-11-21 | 121,822,731 | 2,000 | 60.9455 | 199,888,000 | 2024-10-31 |
| 219 | 2024-11-20 | 121,820,731 | 0 | 60.9445 | 199,888,000 | 2024-10-31 |
| 220 | 2024-11-19 | 121,820,731 | 2,000 | 60.9445 | 199,888,000 | 2024-10-31 |
| 221 | 2024-11-18 | 121,818,731 | 0 | 60.9435 | 199,888,000 | 2024-10-31 |
| 222 | 2024-11-15 | 121,818,731 | 0 | 60.9435 | 199,888,000 | 2024-10-31 |
| 223 | 2024-11-14 | 121,818,731 | -500 | 60.9435 | 199,888,000 | 2024-10-31 |
| 224 | 2024-11-13 | 121,819,231 | -50,000 | 60.9437 | 199,888,000 | 2024-10-31 |
| 225 | 2024-11-12 | 121,869,231 | 500 | 60.9688 | 199,888,000 | 2024-10-31 |
| 226 | 2024-11-11 | 121,868,731 | 0 | 60.9685 | 199,888,000 | 2024-10-31 |
| 227 | 2024-11-08 | 121,868,731 | 0 | 60.9685 | 199,888,000 | 2024-10-31 |
| 228 | 2024-11-07 | 121,868,731 | 6,000 | 60.9685 | 199,888,000 | 2024-10-31 |
| 229 | 2024-11-06 | 121,862,731 | 0 | 60.9655 | 199,888,000 | 2024-10-31 |
| 230 | 2024-11-05 | 121,862,731 | 0 | 60.9655 | 199,888,000 | 2024-10-31 |
| 231 | 2024-11-04 | 121,862,731 | 0 | 60.9655 | 199,888,000 | 2024-10-31 |
| 232 | 2024-11-01 | 121,862,731 | 2,000 | 60.9655 | 199,888,000 | 2024-10-31 |
| 233 | 2024-10-31 | 121,860,731 | 2,200 | 60.9645 | 199,888,000 | 2024-10-31 |
| 234 | 2024-10-30 | 121,858,531 | 14,000 | 60.9634 | 199,888,000 | 2024-09-30 |
| 235 | 2024-10-29 | 121,844,531 | 24,000 | 60.9564 | 199,888,000 | 2024-09-30 |
| 236 | 2024-10-28 | 121,820,531 | 0 | 60.9444 | 199,888,000 | 2024-09-30 |
| 237 | 2024-10-25 | 121,820,531 | 0 | 60.9444 | 199,888,000 | 2024-09-30 |
| 238 | 2024-10-24 | 121,820,531 | 100 | 60.9444 | 199,888,000 | 2024-09-30 |
| 239 | 2024-10-23 | 121,820,431 | 5,250 | 60.9443 | 199,888,000 | 2024-09-30 |
| 240 | 2024-10-22 | 121,815,181 | 0 | 60.9417 | 199,888,000 | 2024-09-30 |
| 241 | 2024-10-21 | 121,815,181 | -28,000 | 60.9417 | 199,888,000 | 2024-09-30 |
| 242 | 2024-10-18 | 121,843,181 | -800 | 60.9557 | 199,888,000 | 2024-09-30 |
| 243 | 2024-10-17 | 121,843,981 | 0 | 60.9561 | 199,888,000 | 2024-09-30 |
| 244 | 2024-10-16 | 121,843,981 | 2,000 | 60.9561 | 199,888,000 | 2024-09-30 |
| 245 | 2024-10-15 | 121,841,981 | 0 | 60.9551 | 199,888,000 | 2024-09-30 |
| 246 | 2024-10-14 | 121,841,981 | 0 | 60.9551 | 199,888,000 | 2024-09-30 |
| 247 | 2024-10-10 | 121,841,981 | -6,000 | 60.9551 | 199,888,000 | 2024-09-30 |
| 248 | 2024-10-09 | 121,847,981 | 98,000 | 60.9581 | 199,888,000 | 2024-09-30 |
| 249 | 2024-10-08 | 121,749,981 | -52,000 | 60.9091 | 199,888,000 | 2024-09-30 |
| 250 | 2024-10-07 | 121,801,981 | 0 | 60.9351 | 199,888,000 | 2024-09-30 |
| 251 | 2024-10-04 | 121,801,981 | -85,000 | 60.9351 | 199,888,000 | 2024-09-30 |
| 252 | 2024-10-03 | 121,886,981 | 450 | 60.9776 | 199,888,000 | 2024-09-30 |
| 253 | 2024-10-02 | 121,886,531 | -2,000 | 60.9774 | 199,888,000 | 2024-09-30 |
| 254 | 2024-09-30 | 121,888,531 | 0 | 60.9784 | 199,888,000 | 2024-09-30 |
| 255 | 2024-09-27 | 121,888,531 | 0 | 60.9784 | 199,888,000 | 2024-08-31 |
| 256 | 2024-09-26 | 121,888,531 | 0 | 60.9784 | 199,888,000 | 2024-08-31 |
| 257 | 2024-09-25 | 121,888,531 | 0 | 60.9784 | 199,888,000 | 2024-08-31 |
| 258 | 2024-09-24 | 121,888,531 | 0 | 60.9784 | 199,888,000 | 2024-08-31 |
| 259 | 2024-09-23 | 121,888,531 | 0 | 60.9784 | 199,888,000 | 2024-08-31 |
| 260 | 2024-09-20 | 121,888,531 | 0 | 60.9784 | 199,888,000 | 2024-08-31 |
| 261 | 2024-09-19 | 121,888,531 | 0 | 60.9784 | 199,888,000 | 2024-08-31 |
| 262 | 2024-09-17 | 121,888,531 | 0 | 60.9784 | 199,888,000 | 2024-08-31 |
| 263 | 2024-09-16 | 121,888,531 | -6,000 | 60.9784 | 199,888,000 | 2024-08-31 |
| 264 | 2024-09-13 | 121,894,531 | 0 | 60.9814 | 199,888,000 | 2024-08-31 |
| 265 | 2024-09-12 | 121,894,531 | 0 | 60.9814 | 199,888,000 | 2024-08-31 |
| 266 | 2024-09-11 | 121,894,531 | 0 | 60.9814 | 199,888,000 | 2024-08-31 |
| 267 | 2024-09-10 | 121,894,531 | 0 | 60.9814 | 199,888,000 | 2024-08-31 |
| 268 | 2024-09-09 | 121,894,531 | -24,000 | 60.9814 | 199,888,000 | 2024-08-31 |
| 269 | 2024-09-05 | 121,918,531 | 0 | 60.9934 | 199,888,000 | 2024-08-31 |
| 270 | 2024-09-04 | 121,918,531 | 4,000 | 60.9934 | 199,888,000 | 2024-08-31 |
| 271 | 2024-09-03 | 121,914,531 | 0 | 60.9914 | 199,888,000 | 2024-08-31 |
| 272 | 2024-09-02 | 121,914,531 | 0 | 60.9914 | 199,888,000 | 2024-08-31 |
| 273 | 2024-08-30 | 121,914,531 | 12,000 | 60.9914 | 199,888,000 | 2024-07-31 |
| 274 | 2024-08-29 | 121,902,531 | 0 | 60.9854 | 199,888,000 | 2024-07-31 |
| 275 | 2024-08-28 | 121,902,531 | 0 | 60.9854 | 199,888,000 | 2024-07-31 |
| 276 | 2024-08-27 | 121,902,531 | 0 | 60.9854 | 199,888,000 | 2024-07-31 |
| 277 | 2024-08-26 | 121,902,531 | 0 | 60.9854 | 199,888,000 | 2024-07-31 |
| 278 | 2024-08-23 | 121,902,531 | 40,000 | 60.9854 | 199,888,000 | 2024-07-31 |
| 279 | 2024-08-22 | 121,862,531 | 6,000 | 60.9654 | 199,888,000 | 2024-07-31 |
| 280 | 2024-08-21 | 121,856,531 | 32,000 | 60.9624 | 199,888,000 | 2024-07-31 |
| 281 | 2024-08-20 | 121,824,531 | 50,000 | 60.9464 | 199,888,000 | 2024-07-31 |
| 282 | 2024-08-19 | 121,774,531 | 0 | 60.9214 | 199,888,000 | 2024-07-31 |
| 283 | 2024-08-16 | 121,774,531 | 0 | 60.9214 | 199,888,000 | 2024-07-31 |
| 284 | 2024-08-15 | 121,774,531 | 0 | 60.9214 | 199,888,000 | 2024-07-31 |
| 285 | 2024-08-14 | 121,774,531 | 0 | 60.9214 | 199,888,000 | 2024-07-31 |
| 286 | 2024-08-13 | 121,774,531 | 10,000 | 60.9214 | 199,888,000 | 2024-07-31 |
| 287 | 2024-08-12 | 121,764,531 | 0 | 60.9164 | 199,888,000 | 2024-07-31 |
| 288 | 2024-08-09 | 121,764,531 | 14,000 | 60.9164 | 199,888,000 | 2024-07-31 |
| 289 | 2024-08-08 | 121,750,531 | 24,050 | 60.9094 | 199,888,000 | 2024-07-31 |
| 290 | 2024-08-07 | 121,726,481 | 52,500 | 60.8973 | 199,888,000 | 2024-07-31 |
| 291 | 2024-08-06 | 121,673,981 | 0 | 60.8711 | 199,888,000 | 2024-07-31 |
| 292 | 2024-08-05 | 121,673,981 | 2,000 | 60.8711 | 199,888,000 | 2024-07-31 |
| 293 | 2024-08-02 | 121,671,981 | 0 | 60.8701 | 199,888,000 | 2024-07-31 |
| 294 | 2024-08-01 | 121,671,981 | -14,000 | 60.8701 | 199,888,000 | 2024-07-31 |
| 295 | 2024-07-31 | 121,685,981 | -58,000 | 60.8771 | 199,888,000 | 2024-07-31 |
| 296 | 2024-07-30 | 121,743,981 | 0 | 60.9061 | 199,888,000 | 2024-06-30 |
| 297 | 2024-07-29 | 121,743,981 | -22,000 | 60.9061 | 199,888,000 | 2024-06-30 |
| 298 | 2024-07-26 | 121,765,981 | 28,000 | 60.9171 | 199,888,000 | 2024-06-30 |
| 299 | 2024-07-25 | 121,737,981 | 0 | 60.9031 | 199,888,000 | 2024-06-30 |
| 300 | 2024-07-24 | 121,737,981 | 0 | 60.9031 | 199,888,000 | 2024-06-30 |
| 301 | 2024-07-23 | 121,737,981 | 0 | 60.9031 | 199,888,000 | 2024-06-30 |
| 302 | 2024-07-22 | 121,737,981 | 0 | 60.9031 | 199,888,000 | 2024-06-30 |
| 303 | 2024-07-19 | 121,737,981 | 50 | 60.9031 | 199,888,000 | 2024-06-30 |
| 304 | 2024-07-18 | 121,737,931 | -28,000 | 60.9031 | 199,888,000 | 2024-06-30 |
| 305 | 2024-07-17 | 121,765,931 | 10,000 | 60.9171 | 199,888,000 | 2024-06-30 |
| 306 | 2024-07-16 | 121,755,931 | 0 | 60.9121 | 199,888,000 | 2024-06-30 |
| 307 | 2024-07-15 | 121,755,931 | 2,000 | 60.9121 | 199,888,000 | 2024-06-30 |
| 308 | 2024-07-12 | 121,753,931 | 0 | 60.9111 | 199,888,000 | 2024-06-30 |
| 309 | 2024-07-11 | 121,753,931 | 0 | 60.9111 | 199,888,000 | 2024-06-30 |
| 310 | 2024-07-10 | 121,753,931 | 0 | 60.9111 | 199,888,000 | 2024-06-30 |
| 311 | 2024-07-09 | 121,753,931 | -12,000 | 60.9111 | 199,888,000 | 2024-06-30 |
| 312 | 2024-07-08 | 121,765,931 | 0 | 60.9171 | 199,888,000 | 2024-06-30 |
| 313 | 2024-07-05 | 121,765,931 | -6,000 | 60.9171 | 199,888,000 | 2024-06-30 |
| 314 | 2024-07-04 | 121,771,931 | -2,000 | 60.9201 | 199,888,000 | 2024-06-30 |
| 315 | 2024-07-03 | 121,773,931 | 0 | 60.9211 | 199,888,000 | 2024-06-30 |
| 316 | 2024-07-02 | 121,773,931 | 0 | 60.9211 | 199,888,000 | 2024-06-30 |
| 317 | 2024-06-28 | 121,773,931 | 20,000 | 60.9211 | 199,888,000 | 2024-05-31 |
| 318 | 2024-06-27 | 121,753,931 | 4,000 | 60.9111 | 199,888,000 | 2024-05-31 |
| 319 | 2024-06-26 | 121,749,931 | -2,000 | 60.9091 | 199,888,000 | 2024-05-31 |
| 320 | 2024-06-25 | 121,751,931 | 0 | 60.9101 | 199,888,000 | 2024-05-31 |
| 321 | 2024-06-24 | 121,751,931 | -28,000 | 60.9101 | 199,888,000 | 2024-05-31 |
| 322 | 2024-06-21 | 121,779,931 | 0 | 60.9241 | 199,888,000 | 2024-05-31 |
| 323 | 2024-06-20 | 121,779,931 | -22,000 | 60.9241 | 199,888,000 | 2024-05-31 |
| 324 | 2024-06-19 | 121,801,931 | -811,400 | 60.9351 | 199,888,000 | 2024-05-31 |
| 325 | 2024-06-18 | 122,613,331 | -22,000 | 61.3410 | 199,888,000 | 2024-05-31 |
| 326 | 2024-06-17 | 122,635,331 | 26,000 | 61.3520 | 199,888,000 | 2024-05-31 |
| 327 | 2024-06-14 | 122,609,331 | -2,000 | 61.3390 | 199,888,000 | 2024-05-31 |
| 328 | 2024-06-13 | 122,611,331 | -2,000 | 61.3400 | 199,888,000 | 2024-05-31 |
| 329 | 2024-06-12 | 122,613,331 | -6,000 | 61.3410 | 199,888,000 | 2024-05-31 |
| 330 | 2024-06-11 | 122,619,331 | 0 | 61.3440 | 199,888,000 | 2024-05-31 |
| 331 | 2024-06-07 | 122,619,331 | -50 | 61.3440 | 199,888,000 | 2024-05-31 |
| 332 | 2024-06-06 | 122,619,381 | 0 | 61.3440 | 199,888,000 | 2024-05-31 |
| 333 | 2024-06-05 | 122,619,381 | -4,000 | 61.3440 | 199,888,000 | 2024-05-31 |
| 334 | 2024-06-04 | 122,623,381 | 100 | 61.3460 | 199,888,000 | 2024-05-31 |
| 335 | 2024-06-03 | 122,623,281 | 0 | 61.3460 | 199,888,000 | 2024-05-31 |
| 336 | 2024-05-31 | 122,623,281 | -32,000 | 61.3460 | 199,888,000 | 2024-05-31 |
| 337 | 2024-05-30 | 122,655,281 | 0 | 61.3620 | 199,888,000 | 2024-04-30 |
| 338 | 2024-05-29 | 122,655,281 | 0 | 61.3620 | 199,888,000 | 2024-04-30 |
| 339 | 2024-05-28 | 122,655,281 | -500 | 61.3620 | 199,888,000 | 2024-04-30 |
| 340 | 2024-05-27 | 122,655,781 | 0 | 61.3623 | 199,888,000 | 2024-04-30 |
| 341 | 2024-05-24 | 122,655,781 | 0 | 61.3623 | 199,888,000 | 2024-04-30 |
| 342 | 2024-05-23 | 122,655,781 | 40,000 | 61.3623 | 199,888,000 | 2024-04-30 |
| 343 | 2024-05-22 | 122,615,781 | 0 | 61.3422 | 199,888,000 | 2024-04-30 |
| 344 | 2024-05-21 | 122,615,781 | 21,000 | 61.3422 | 199,888,000 | 2024-04-30 |
| 345 | 2024-05-20 | 122,594,781 | 0 | 61.3317 | 199,888,000 | 2024-04-30 |
| 346 | 2024-05-17 | 122,594,781 | 4,500 | 61.3317 | 199,888,000 | 2024-04-30 |
| 347 | 2024-05-16 | 122,590,281 | -4,000 | 61.3295 | 199,888,000 | 2024-04-30 |
| 348 | 2024-05-14 | 122,594,281 | 0 | 61.3315 | 199,888,000 | 2024-04-30 |
| 349 | 2024-05-13 | 122,594,281 | 0 | 61.3315 | 199,888,000 | 2024-04-30 |
| 350 | 2024-05-10 | 122,594,281 | 0 | 61.3315 | 199,888,000 | 2024-04-30 |
| 351 | 2024-05-09 | 122,594,281 | 0 | 61.3315 | 199,888,000 | 2024-04-30 |
| 352 | 2024-05-08 | 122,594,281 | -5,950 | 61.3315 | 199,888,000 | 2024-04-30 |
| 353 | 2024-05-07 | 122,600,231 | -2,000 | 61.3345 | 199,888,000 | 2024-04-30 |
| 354 | 2024-05-06 | 122,602,231 | 200 | 61.3355 | 199,888,000 | 2024-04-30 |
| 355 | 2024-05-03 | 122,602,031 | -16,000 | 61.3354 | 199,888,000 | 2024-04-30 |
| 356 | 2024-05-02 | 122,618,031 | 0 | 61.3434 | 199,888,000 | 2024-04-30 |
| 357 | 2024-04-30 | 122,618,031 | 1,000 | 61.3434 | 199,888,000 | 2024-04-30 |
| 358 | 2024-04-29 | 122,617,031 | 0 | 61.3429 | 199,888,000 | 2024-03-31 |
| 359 | 2024-04-26 | 122,617,031 | 0 | 61.3429 | 199,888,000 | 2024-03-31 |
| 360 | 2024-04-25 | 122,617,031 | 0 | 61.3429 | 199,888,000 | 2024-03-31 |
| 361 | 2024-04-24 | 122,617,031 | 0 | 61.3429 | 199,888,000 | 2024-03-31 |
| 362 | 2024-04-23 | 122,617,031 | 0 | 61.3429 | 199,888,000 | 2024-03-31 |
| 363 | 2024-04-22 | 122,617,031 | 50 | 61.3429 | 199,888,000 | 2024-03-31 |
| 364 | 2024-04-19 | 122,616,981 | 0 | 61.3428 | 199,888,000 | 2024-03-31 |
| 365 | 2024-04-18 | 122,616,981 | 0 | 61.3428 | 199,888,000 | 2024-03-31 |
| 366 | 2024-04-17 | 122,616,981 | 0 | 61.3428 | 199,888,000 | 2024-03-31 |
| 367 | 2024-04-16 | 122,616,981 | 5,000 | 61.3428 | 199,888,000 | 2024-03-31 |
| 368 | 2024-04-15 | 122,611,981 | 0 | 61.3403 | 199,888,000 | 2024-03-31 |
| 369 | 2024-04-12 | 122,611,981 | 0 | 61.3403 | 199,888,000 | 2024-03-31 |
| 370 | 2024-04-11 | 122,611,981 | 16,500 | 61.3403 | 199,888,000 | 2024-03-31 |
| 371 | 2024-04-10 | 122,595,481 | 0 | 61.3321 | 199,888,000 | 2024-03-31 |
| 372 | 2024-04-09 | 122,595,481 | 0 | 61.3321 | 199,888,000 | 2024-03-31 |
| 373 | 2024-04-08 | 122,595,481 | -2,000 | 61.3321 | 199,888,000 | 2024-03-31 |
| 374 | 2024-04-05 | 122,597,481 | 4,000 | 61.3331 | 199,888,000 | 2024-03-31 |
| 375 | 2024-04-03 | 122,593,481 | 2,000 | 61.3311 | 199,888,000 | 2024-03-31 |
| 376 | 2024-04-02 | 122,591,481 | 0 | 61.3301 | 199,888,000 | 2024-03-31 |
| 377 | 2024-03-28 | 122,591,481 | 10,000 | 61.3301 | 199,888,000 | 2024-02-29 |
| 378 | 2024-03-27 | 122,581,481 | 76,000 | 61.3251 | 199,888,000 | 2024-02-29 |
| 379 | 2024-03-26 | 122,505,481 | 19,850 | 61.2871 | 199,888,000 | 2024-02-29 |
| 380 | 2024-03-25 | 122,485,631 | 0 | 61.2771 | 199,888,000 | 2024-02-29 |
| 381 | 2024-03-22 | 122,485,631 | 0 | 61.2771 | 199,888,000 | 2024-02-29 |
| 382 | 2024-03-21 | 122,485,631 | 0 | 61.2771 | 199,888,000 | 2024-02-29 |
| 383 | 2024-03-20 | 122,485,631 | -2,000 | 61.2771 | 199,888,000 | 2024-02-29 |
| 384 | 2024-03-19 | 122,487,631 | 2,500 | 61.2781 | 199,888,000 | 2024-02-29 |
| 385 | 2024-03-18 | 122,485,131 | 0 | 61.2769 | 199,888,000 | 2024-02-29 |
| 386 | 2024-03-15 | 122,485,131 | 3,500 | 61.2769 | 199,888,000 | 2024-02-29 |
| 387 | 2024-03-14 | 122,481,631 | -9,750 | 61.2751 | 199,888,000 | 2024-02-29 |
| 388 | 2024-03-13 | 122,491,381 | 500 | 61.2800 | 199,888,000 | 2024-02-29 |
| 389 | 2024-03-12 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-02-29 |
| 390 | 2024-03-11 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-02-29 |
| 391 | 2024-03-08 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-02-29 |
| 392 | 2024-03-07 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-02-29 |
| 393 | 2024-03-06 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-02-29 |
| 394 | 2024-03-05 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-02-29 |
| 395 | 2024-03-04 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-02-29 |
| 396 | 2024-03-01 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-02-29 |
| 397 | 2024-02-29 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-02-29 |
| 398 | 2024-02-28 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-01-31 |
| 399 | 2024-02-27 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-01-31 |
| 400 | 2024-02-26 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-01-31 |
| 401 | 2024-02-23 | 122,490,881 | 0 | 61.2798 | 199,888,000 | 2024-01-31 |
| 402 | 2024-02-22 | 122,490,881 | 500 | 61.2798 | 199,888,000 | 2024-01-31 |
| 403 | 2024-02-21 | 122,490,381 | 50 | 61.2795 | 199,888,000 | 2024-01-31 |
| 404 | 2024-02-20 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 405 | 2024-02-19 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 406 | 2024-02-16 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 407 | 2024-02-15 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 408 | 2024-02-14 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 409 | 2024-02-09 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 410 | 2024-02-08 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 411 | 2024-02-07 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 412 | 2024-02-06 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 413 | 2024-02-05 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 414 | 2024-02-02 | 122,490,331 | 0 | 61.2795 | 199,888,000 | 2024-01-31 |
| 415 | 2024-02-01 | 122,490,331 | 8,000 | 61.2795 | 199,888,000 | 2024-01-31 |
| 416 | 2024-01-31 | 122,482,331 | 0 | 61.2755 | 199,888,000 | 2024-01-31 |
| 417 | 2024-01-30 | 122,482,331 | 0 | 87.0595 | 140,688,000 | 2023-12-31 |
| 418 | 2024-01-29 | 122,482,331 | 0 | 87.0595 | 140,688,000 | 2023-12-31 |
| 419 | 2024-01-26 | 122,482,331 | 0 | 87.0595 | 140,688,000 | 2023-12-31 |
| 420 | 2024-01-25 | 122,482,331 | 0 | 87.0595 | 140,688,000 | 2023-12-31 |
| 421 | 2024-01-24 | 122,482,331 | 178,000 | 87.0595 | 140,688,000 | 2023-12-31 |
| 422 | 2024-01-23 | 122,304,331 | 2,000 | 86.9330 | 140,688,000 | 2023-12-31 |
| 423 | 2024-01-22 | 122,302,331 | -2,000 | 86.9316 | 140,688,000 | 2023-12-31 |
| 424 | 2024-01-19 | 122,304,331 | 0 | 86.9330 | 140,688,000 | 2023-12-31 |
| 425 | 2024-01-18 | 122,304,331 | -20,000 | 86.9330 | 140,688,000 | 2023-12-31 |
| 426 | 2024-01-17 | 122,324,331 | 0 | 86.9472 | 140,688,000 | 2023-12-31 |
| 427 | 2024-01-16 | 122,324,331 | 0 | 86.9472 | 140,688,000 | 2023-12-31 |
| 428 | 2024-01-15 | 122,324,331 | 109,100 | 86.9472 | 140,688,000 | 2023-12-31 |
| 429 | 2024-01-12 | 122,215,231 | 0 | 86.8697 | 140,688,000 | 2023-12-31 |
| 430 | 2024-01-11 | 122,215,231 | 0 | 86.8697 | 140,688,000 | 2023-12-31 |
| 431 | 2024-01-10 | 122,215,231 | 0 | 86.8697 | 140,688,000 | 2023-12-31 |
| 432 | 2024-01-09 | 122,215,231 | -2,000 | 86.8697 | 140,688,000 | 2023-12-31 |
| 433 | 2024-01-08 | 122,217,231 | 0 | 86.8711 | 140,688,000 | 2023-12-31 |
| 434 | 2024-01-05 | 122,217,231 | 0 | 86.8711 | 140,688,000 | 2023-12-31 |
| 435 | 2024-01-04 | 122,217,231 | 0 | 86.8711 | 140,688,000 | 2023-12-31 |
| 436 | 2024-01-03 | 122,217,231 | 0 | 86.8711 | 140,688,000 | 2023-12-31 |
| 437 | 2024-01-02 | 122,217,231 | 0 | 86.8711 | 140,688,000 | 2023-12-31 |
| 438 | 2023-12-29 | 122,217,231 | 0 | 86.8711 | 140,688,000 | 2023-11-30 |
| 439 | 2023-12-28 | 122,217,231 | 0 | 86.8711 | 140,688,000 | 2023-11-30 |
| 440 | 2023-12-27 | 122,217,231 | 12,000 | 86.8711 | 140,688,000 | 2023-11-30 |
| 441 | 2023-12-22 | 122,205,231 | 0 | 86.8626 | 140,688,000 | 2023-11-30 |
| 442 | 2023-12-21 | 122,205,231 | 0 | 86.8626 | 140,688,000 | 2023-11-30 |
| 443 | 2023-12-20 | 122,205,231 | 4,000 | 86.8626 | 140,688,000 | 2023-11-30 |
| 444 | 2023-12-19 | 122,201,231 | 0 | 86.8597 | 140,688,000 | 2023-11-30 |
| 445 | 2023-12-18 | 122,201,231 | 53,950 | 86.8597 | 140,688,000 | 2023-11-30 |
| 446 | 2023-12-15 | 122,147,281 | 6,000 | 86.8214 | 140,688,000 | 2023-11-30 |
| 447 | 2023-12-14 | 122,141,281 | -2,000 | 86.8171 | 140,688,000 | 2023-11-30 |
| 448 | 2023-12-13 | 122,143,281 | 0 | 86.8185 | 140,688,000 | 2023-11-30 |
| 449 | 2023-12-12 | 122,143,281 | 0 | 86.8185 | 140,688,000 | 2023-11-30 |
| 450 | 2023-12-11 | 122,143,281 | 2,000 | 86.8185 | 140,688,000 | 2023-11-30 |
| 451 | 2023-12-08 | 122,141,281 | 4,000 | 86.8171 | 140,688,000 | 2023-11-30 |
| 452 | 2023-12-07 | 122,137,281 | 28,000 | 86.8143 | 140,688,000 | 2023-11-30 |
| 453 | 2023-12-06 | 122,109,281 | 0 | 86.7944 | 140,688,000 | 2023-11-30 |
| 454 | 2023-12-05 | 122,109,281 | 4,000 | 86.7944 | 140,688,000 | 2023-11-30 |
| 455 | 2023-12-04 | 122,105,281 | 0 | 86.7915 | 140,688,000 | 2023-11-30 |
| 456 | 2023-12-01 | 122,105,281 | 28,000 | 86.7915 | 140,688,000 | 2023-11-30 |
| 457 | 2023-11-30 | 122,077,281 | 0 | 86.7716 | 140,688,000 | 2023-11-30 |
| 458 | 2023-11-29 | 122,077,281 | 0 | 86.7716 | 140,688,000 | 2023-11-28 |
| 459 | 2023-11-28 | 122,077,281 | 23,448,050 | 86.7716 | 140,688,000 | 2023-11-28 |
| 460 | 2023-11-27 | 98,629,231 | 0 | 84.1259 | 117,240,000 | 2023-10-31 |
| 461 | 2023-11-24 | 98,629,231 | 0 | 84.1259 | 117,240,000 | 2023-10-31 |
| 462 | 2023-11-23 | 98,629,231 | 25,000 | 84.1259 | 117,240,000 | 2023-10-31 |
| 463 | 2023-11-22 | 98,604,231 | 24,000 | 84.1046 | 117,240,000 | 2023-10-31 |
| 464 | 2023-11-21 | 98,580,231 | -16,000 | 84.0841 | 117,240,000 | 2023-10-31 |
| 465 | 2023-11-20 | 98,596,231 | 0 | 84.0978 | 117,240,000 | 2023-10-31 |
| 466 | 2023-11-17 | 98,596,231 | 6,000 | 84.0978 | 117,240,000 | 2023-10-31 |
| 467 | 2023-11-16 | 98,590,231 | -2,000 | 84.0927 | 117,240,000 | 2023-10-31 |
| 468 | 2023-11-15 | 98,592,231 | -18,000 | 84.0944 | 117,240,000 | 2023-10-31 |
| 469 | 2023-11-14 | 98,610,231 | 41,200 | 84.1097 | 117,240,000 | 2023-10-31 |
| 470 | 2023-11-13 | 98,569,031 | 161,300 | 84.0746 | 117,240,000 | 2023-10-31 |
| 471 | 2023-11-10 | 98,407,731 | -149,300 | 83.9370 | 117,240,000 | 2023-10-31 |
| 472 | 2023-11-09 | 98,557,031 | -100,000 | 84.0643 | 117,240,000 | 2023-10-31 |
| 473 | 2023-11-08 | 98,657,031 | 0 | 84.1496 | 117,240,000 | 2023-10-31 |
| 474 | 2023-11-07 | 98,657,031 | -18,000 | 84.1496 | 117,240,000 | 2023-10-31 |
| 475 | 2023-11-06 | 98,675,031 | -2,000 | 84.1650 | 117,240,000 | 2023-10-31 |
| 476 | 2023-11-03 | 98,677,031 | -86,000 | 84.1667 | 117,240,000 | 2023-10-31 |
| 477 | 2023-11-02 | 98,763,031 | -88,000 | 84.2400 | 117,240,000 | 2023-10-31 |
| 478 | 2023-11-01 | 98,851,031 | -14,000 | 84.3151 | 117,240,000 | 2023-10-31 |
| 479 | 2023-10-31 | 98,865,031 | -60,000 | 84.3270 | 117,240,000 | 2023-10-31 |
| 480 | 2023-10-30 | 98,925,031 | -30,000 | 84.3782 | 117,240,000 | 2023-09-30 |
| 481 | 2023-10-27 | 98,955,031 | -4,000 | 84.4038 | 117,240,000 | 2023-09-30 |
| 482 | 2023-10-26 | 98,959,031 | 0 | 84.4072 | 117,240,000 | 2023-09-30 |
| 483 | 2023-10-25 | 98,959,031 | 0 | 84.4072 | 117,240,000 | 2023-09-30 |
| 484 | 2023-10-24 | 98,959,031 | 0 | 84.4072 | 117,240,000 | 2023-09-30 |
| 485 | 2023-10-20 | 98,959,031 | 0 | 84.4072 | 117,240,000 | 2023-09-30 |
| 486 | 2023-10-19 | 98,959,031 | 0 | 84.4072 | 117,240,000 | 2023-09-30 |
| 487 | 2023-10-18 | 98,959,031 | 12,000 | 84.4072 | 117,240,000 | 2023-09-30 |
| 488 | 2023-10-17 | 98,947,031 | 2,000 | 84.3970 | 117,240,000 | 2023-09-30 |
| 489 | 2023-10-16 | 98,945,031 | 6,000 | 84.3953 | 117,240,000 | 2023-09-30 |
| 490 | 2023-10-13 | 98,939,031 | 2,000 | 84.3902 | 117,240,000 | 2023-09-30 |
| 491 | 2023-10-12 | 98,937,031 | 12,000 | 84.3885 | 117,240,000 | 2023-09-30 |
| 492 | 2023-10-11 | 98,925,031 | 0 | 84.3782 | 117,240,000 | 2023-09-30 |
| 493 | 2023-10-10 | 98,925,031 | 6,000 | 84.3782 | 117,240,000 | 2023-09-30 |
| 494 | 2023-10-09 | 98,919,031 | -4,000 | 84.3731 | 117,240,000 | 2023-09-30 |
| 495 | 2023-10-06 | 98,923,031 | 0 | 84.3765 | 117,240,000 | 2023-09-30 |
| 496 | 2023-10-05 | 98,923,031 | 200 | 84.3765 | 117,240,000 | 2023-09-30 |
| 497 | 2023-10-04 | 98,922,831 | -4,000 | 84.3763 | 117,240,000 | 2023-09-30 |
| 498 | 2023-10-03 | 98,926,831 | 2,000 | 84.3798 | 117,240,000 | 2023-09-30 |
| 499 | 2023-09-29 | 98,924,831 | -10,000 | 84.3781 | 117,240,000 | 2023-08-31 |
| 500 | 2023-09-28 | 98,934,831 | 2,000 | 84.3866 | 117,240,000 | 2023-08-31 |
| 501 | 2023-09-27 | 98,932,831 | 2,000 | 84.3849 | 117,240,000 | 2023-08-31 |
| 502 | 2023-09-26 | 98,930,831 | 0 | 84.3832 | 117,240,000 | 2023-08-31 |
| 503 | 2023-09-25 | 98,930,831 | 2,000 | 84.3832 | 117,240,000 | 2023-08-31 |
| 504 | 2023-09-22 | 98,928,831 | 0 | 84.3815 | 117,240,000 | 2023-08-31 |
| 505 | 2023-09-21 | 98,928,831 | 0 | 84.3815 | 117,240,000 | 2023-08-31 |
| 506 | 2023-09-20 | 98,928,831 | 0 | 84.3815 | 117,240,000 | 2023-08-31 |
| 507 | 2023-09-19 | 98,928,831 | -22,000 | 84.3815 | 117,240,000 | 2023-08-31 |
| 508 | 2023-09-18 | 98,950,831 | 100 | 84.4002 | 117,240,000 | 2023-08-31 |
| 509 | 2023-09-15 | 98,950,731 | 0 | 84.4001 | 117,240,000 | 2023-08-31 |
| 510 | 2023-09-14 | 98,950,731 | -2,000 | 84.4001 | 117,240,000 | 2023-08-31 |
| 511 | 2023-09-13 | 98,952,731 | 2,000 | 84.4019 | 117,240,000 | 2023-08-31 |
| 512 | 2023-09-12 | 98,950,731 | 0 | 84.4001 | 117,240,000 | 2023-08-31 |
| 513 | 2023-09-11 | 98,950,731 | 0 | 84.4001 | 117,240,000 | 2023-08-31 |
| 514 | 2023-09-07 | 98,950,731 | 0 | 84.4001 | 117,240,000 | 2023-08-31 |
| 515 | 2023-09-06 | 98,950,731 | -2,000 | 84.4001 | 117,240,000 | 2023-08-31 |
| 516 | 2023-09-05 | 98,952,731 | 0 | 84.4019 | 117,240,000 | 2023-08-31 |
| 517 | 2023-09-04 | 98,952,731 | 4,000 | 84.4019 | 117,240,000 | 2023-08-31 |
| 518 | 2023-08-31 | 98,948,731 | 6,000 | 84.3984 | 117,240,000 | 2023-08-31 |
| 519 | 2023-08-30 | 98,942,731 | 0 | 84.3933 | 117,240,000 | 2023-07-31 |
| 520 | 2023-08-29 | 98,942,731 | 0 | 84.3933 | 117,240,000 | 2023-07-31 |
| 521 | 2023-08-28 | 98,942,731 | 0 | 84.3933 | 117,240,000 | 2023-07-31 |
| 522 | 2023-08-25 | 98,942,731 | 6,000 | 84.3933 | 117,240,000 | 2023-07-31 |
| 523 | 2023-08-24 | 98,936,731 | 250 | 84.3882 | 117,240,000 | 2023-07-31 |
| 524 | 2023-08-23 | 98,936,481 | 0 | 84.3880 | 117,240,000 | 2023-07-31 |
| 525 | 2023-08-22 | 98,936,481 | 0 | 84.3880 | 117,240,000 | 2023-07-31 |
| 526 | 2023-08-21 | 98,936,481 | 1,000 | 84.3880 | 117,240,000 | 2023-07-31 |
| 527 | 2023-08-18 | 98,935,481 | 6,000 | 84.3871 | 117,240,000 | 2023-07-31 |
| 528 | 2023-08-17 | 98,929,481 | 0 | 84.3820 | 117,240,000 | 2023-07-31 |
| 529 | 2023-08-16 | 98,929,481 | 112,500 | 84.3820 | 117,240,000 | 2023-07-31 |
| 530 | 2023-08-15 | 98,816,981 | 2,000 | 84.2861 | 117,240,000 | 2023-07-31 |
| 531 | 2023-08-14 | 98,814,981 | 0 | 84.2844 | 117,240,000 | 2023-07-31 |
| 532 | 2023-08-11 | 98,814,981 | 0 | 84.2844 | 117,240,000 | 2023-07-31 |
| 533 | 2023-08-10 | 98,814,981 | 2,000 | 84.2844 | 117,240,000 | 2023-07-31 |
| 534 | 2023-08-09 | 98,812,981 | 0 | 84.2827 | 117,240,000 | 2023-07-31 |
| 535 | 2023-08-08 | 98,812,981 | 0 | 84.2827 | 117,240,000 | 2023-07-31 |
| 536 | 2023-08-07 | 98,812,981 | 0 | 84.2827 | 117,240,000 | 2023-07-31 |
| 537 | 2023-08-04 | 98,812,981 | 0 | 84.2827 | 117,240,000 | 2023-07-31 |
| 538 | 2023-08-03 | 98,812,981 | 2,000 | 84.2827 | 117,240,000 | 2023-07-31 |
| 539 | 2023-08-02 | 98,810,981 | 0 | 84.2809 | 117,240,000 | 2023-07-31 |
| 540 | 2023-08-01 | 98,810,981 | 0 | 84.2809 | 117,240,000 | 2023-07-31 |
| 541 | 2023-07-31 | 98,810,981 | 2,000 | 84.2809 | 117,240,000 | 2023-07-31 |
| 542 | 2023-07-28 | 98,808,981 | 2,000 | 84.2792 | 117,240,000 | 2023-06-30 |
| 543 | 2023-07-27 | 98,806,981 | 4,000 | 84.2775 | 117,240,000 | 2023-06-30 |
| 544 | 2023-07-26 | 98,802,981 | 0 | 84.2741 | 117,240,000 | 2023-06-30 |
| 545 | 2023-07-25 | 98,802,981 | 2,000 | 84.2741 | 117,240,000 | 2023-06-30 |
| 546 | 2023-07-24 | 98,800,981 | 4,000 | 84.2724 | 117,240,000 | 2023-06-30 |
| 547 | 2023-07-21 | 98,796,981 | 3,600 | 84.2690 | 117,240,000 | 2023-06-30 |
| 548 | 2023-07-20 | 98,793,381 | 14,000 | 84.2659 | 117,240,000 | 2023-06-30 |
| 549 | 2023-07-19 | 98,779,381 | -9,500 | 84.2540 | 117,240,000 | 2023-06-30 |
| 550 | 2023-07-18 | 98,788,881 | 2,000 | 84.2621 | 117,240,000 | 2023-06-30 |
| 551 | 2023-07-14 | 98,786,881 | 0 | 84.2604 | 117,240,000 | 2023-06-30 |
| 552 | 2023-07-13 | 98,786,881 | -24,000 | 84.2604 | 117,240,000 | 2023-06-30 |
| 553 | 2023-07-12 | 98,810,881 | 0 | 84.2809 | 117,240,000 | 2023-06-30 |
| 554 | 2023-07-11 | 98,810,881 | 0 | 84.2809 | 117,240,000 | 2023-06-30 |
| 555 | 2023-07-10 | 98,810,881 | 0 | 84.2809 | 117,240,000 | 2023-06-30 |
| 556 | 2023-07-07 | 98,810,881 | 100 | 84.2809 | 117,240,000 | 2023-06-30 |
| 557 | 2023-07-06 | 98,810,781 | 0 | 84.2808 | 117,240,000 | 2023-06-30 |
| 558 | 2023-07-05 | 98,810,781 | -14,000 | 84.2808 | 117,240,000 | 2023-06-30 |
| 559 | 2023-07-04 | 98,824,781 | 208,650 | 84.2927 | 117,240,000 | 2023-06-30 |
| 560 | 2023-07-03 | 98,616,131 | 2,000 | 84.1147 | 117,240,000 | 2023-06-30 |
| 561 | 2023-06-30 | 98,614,131 | 0 | 84.1130 | 117,240,000 | 2023-06-30 |
| 562 | 2023-06-29 | 98,614,131 | 0 | 84.1130 | 117,240,000 | 2023-05-31 |
| 563 | 2023-06-28 | 98,614,131 | 0 | 84.1130 | 117,240,000 | 2023-05-31 |
| 564 | 2023-06-27 | 98,614,131 | -10,000 | 84.1130 | 117,240,000 | 2023-05-31 |
| 565 | 2023-06-26 | 98,624,131 | 0 | 84.1216 | 117,240,000 | 2023-05-31 |
| 566 | 2023-06-23 | 98,624,131 | 0 | 84.1216 | 117,240,000 | 2023-05-31 |
| 567 | 2023-06-21 | 98,624,131 | -6,000 | 84.1216 | 117,240,000 | 2023-05-31 |
| 568 | 2023-06-20 | 98,630,131 | 2,100 | 84.1267 | 117,240,000 | 2023-05-31 |
| 569 | 2023-06-19 | 98,628,031 | 22,000 | 84.1249 | 117,240,000 | 2023-05-31 |
| 570 | 2023-06-16 | 98,606,031 | 0 | 84.1061 | 117,240,000 | 2023-05-31 |
| 571 | 2023-06-15 | 98,606,031 | 0 | 84.1061 | 117,240,000 | 2023-05-31 |
| 572 | 2023-06-14 | 98,606,031 | -8,000 | 84.1061 | 117,240,000 | 2023-05-31 |
| 573 | 2023-06-13 | 98,614,031 | 0 | 84.1130 | 117,240,000 | 2023-05-31 |
| 574 | 2023-06-12 | 98,614,031 | -19,500 | 84.1130 | 117,240,000 | 2023-05-31 |
| 575 | 2023-06-09 | 98,633,531 | 2,000 | 84.1296 | 117,240,000 | 2023-05-31 |
| 576 | 2023-06-08 | 98,631,531 | 0 | 84.1279 | 117,240,000 | 2023-05-31 |
| 577 | 2023-06-07 | 98,631,531 | 0 | 84.1279 | 117,240,000 | 2023-05-31 |
| 578 | 2023-06-06 | 98,631,531 | 18,000 | 84.1279 | 117,240,000 | 2023-05-31 |
| 579 | 2023-06-05 | 98,613,531 | 0 | 84.1125 | 117,240,000 | 2023-05-31 |
| 580 | 2023-06-02 | 98,613,531 | 0 | 84.1125 | 117,240,000 | 2023-05-31 |
| 581 | 2023-06-01 | 98,613,531 | 16,000 | 84.1125 | 117,240,000 | 2023-05-31 |
| 582 | 2023-05-31 | 98,597,531 | 2,000 | 84.0989 | 117,240,000 | 2023-05-31 |
| 583 | 2023-05-30 | 98,595,531 | 0 | 84.0972 | 117,240,000 | 2023-04-30 |
| 584 | 2023-05-29 | 98,595,531 | 4,650 | 84.0972 | 117,240,000 | 2023-04-30 |
| 585 | 2023-05-25 | 98,590,881 | -6,000 | 84.0932 | 117,240,000 | 2023-04-30 |
| 586 | 2023-05-24 | 98,596,881 | 0 | 84.0983 | 117,240,000 | 2023-04-30 |
| 587 | 2023-05-23 | 98,596,881 | 2,000 | 84.0983 | 117,240,000 | 2023-04-30 |
| 588 | 2023-05-22 | 98,594,881 | -12,000 | 84.0966 | 117,240,000 | 2023-04-30 |
| 589 | 2023-05-19 | 98,606,881 | -17,500 | 84.1069 | 117,240,000 | 2023-04-30 |
| 590 | 2023-05-18 | 98,624,381 | 0 | 84.1218 | 117,240,000 | 2023-04-30 |
| 591 | 2023-05-17 | 98,624,381 | 0 | 84.1218 | 117,240,000 | 2023-04-30 |
| 592 | 2023-05-16 | 98,624,381 | -4,000 | 84.1218 | 117,240,000 | 2023-04-30 |
| 593 | 2023-05-15 | 98,628,381 | 0 | 84.1252 | 117,240,000 | 2023-04-30 |
| 594 | 2023-05-12 | 98,628,381 | 6,000 | 84.1252 | 117,240,000 | 2023-04-30 |
| 595 | 2023-05-11 | 98,622,381 | 0 | 84.1201 | 117,240,000 | 2023-04-30 |
| 596 | 2023-05-10 | 98,622,381 | 0 | 84.1201 | 117,240,000 | 2023-04-30 |
| 597 | 2023-05-09 | 98,622,381 | 2,100 | 84.1201 | 117,240,000 | 2023-04-30 |
| 598 | 2023-05-08 | 98,620,281 | 0 | 84.1183 | 117,240,000 | 2023-04-30 |
| 599 | 2023-05-05 | 98,620,281 | 2,000 | 84.1183 | 117,240,000 | 2023-04-30 |
| 600 | 2023-05-04 | 98,618,281 | 24,000 | 84.1166 | 117,240,000 | 2023-04-30 |
| 601 | 2023-05-03 | 98,594,281 | 0 | 84.0961 | 117,240,000 | 2023-04-30 |
| 602 | 2023-05-02 | 98,594,281 | 16,000 | 84.0961 | 117,240,000 | 2023-04-30 |
| 603 | 2023-04-28 | 98,578,281 | 0 | 84.0825 | 117,240,000 | 2023-03-31 |
| 604 | 2023-04-27 | 98,578,281 | -6,550 | 84.0825 | 117,240,000 | 2023-03-31 |
| 605 | 2023-04-26 | 98,584,831 | 0 | 84.0881 | 117,240,000 | 2023-03-31 |
| 606 | 2023-04-25 | 98,584,831 | 22,000 | 84.0881 | 117,240,000 | 2023-03-31 |
| 607 | 2023-04-24 | 98,562,831 | 50 | 84.0693 | 117,240,000 | 2023-03-31 |
| 608 | 2023-04-21 | 98,562,781 | 0 | 84.0692 | 117,240,000 | 2023-03-31 |
| 609 | 2023-04-20 | 98,562,781 | -2,000 | 84.0692 | 117,240,000 | 2023-03-31 |
| 610 | 2023-04-19 | 98,564,781 | 0 | 84.0709 | 117,240,000 | 2023-03-31 |
| 611 | 2023-04-18 | 98,564,781 | 0 | 84.0709 | 117,240,000 | 2023-03-31 |
| 612 | 2023-04-17 | 98,564,781 | 0 | 84.0709 | 117,240,000 | 2023-03-31 |
| 613 | 2023-04-14 | 98,564,781 | 8,000 | 84.0709 | 117,240,000 | 2023-03-31 |
| 614 | 2023-04-13 | 98,556,781 | 0 | 84.0641 | 117,240,000 | 2023-03-31 |
| 615 | 2023-04-12 | 98,556,781 | 88,050 | 84.0641 | 117,240,000 | 2023-03-31 |
| 616 | 2023-04-11 | 98,468,731 | -110,100 | 83.9890 | 117,240,000 | 2023-03-31 |
| 617 | 2023-04-06 | 98,578,831 | 3,900 | 84.0829 | 117,240,000 | 2023-03-31 |
| 618 | 2023-04-04 | 98,574,931 | 2,000 | 84.0796 | 117,240,000 | 2023-03-31 |
| 619 | 2023-04-03 | 98,572,931 | 38,000 | 84.0779 | 117,240,000 | 2023-03-31 |
| 620 | 2023-03-31 | 98,534,931 | 0 | 84.0455 | 117,240,000 | 2023-03-31 |
| 621 | 2023-03-30 | 98,534,931 | 0 | 84.0455 | 117,240,000 | 2023-02-28 |
| 622 | 2023-03-29 | 98,534,931 | 2,000 | 84.0455 | 117,240,000 | 2023-02-28 |
| 623 | 2023-03-28 | 98,532,931 | 250 | 84.0438 | 117,240,000 | 2023-02-28 |
| 624 | 2023-03-27 | 98,532,681 | 0 | 84.0436 | 117,240,000 | 2023-02-28 |
| 625 | 2023-03-24 | 98,532,681 | 4,000 | 84.0436 | 117,240,000 | 2023-02-28 |
| 626 | 2023-03-23 | 98,528,681 | -32,000 | 84.0402 | 117,240,000 | 2023-02-28 |
| 627 | 2023-03-22 | 98,560,681 | 0 | 84.0675 | 117,240,000 | 2023-02-28 |
| 628 | 2023-03-21 | 98,560,681 | -500 | 84.0675 | 117,240,000 | 2023-02-28 |
| 629 | 2023-03-20 | 98,561,181 | -110,000 | 84.0679 | 117,240,000 | 2023-02-28 |
| 630 | 2023-03-17 | 98,671,181 | 0 | 84.1617 | 117,240,000 | 2023-02-28 |
| 631 | 2023-03-16 | 98,671,181 | 0 | 84.1617 | 117,240,000 | 2023-02-28 |
| 632 | 2023-03-15 | 98,671,181 | 3,950 | 84.1617 | 117,240,000 | 2023-02-28 |
| 633 | 2023-03-14 | 98,667,231 | 0 | 84.1583 | 117,240,000 | 2023-02-28 |
| 634 | 2023-03-13 | 98,667,231 | 0 | 84.1583 | 117,240,000 | 2023-02-28 |
| 635 | 2023-03-10 | 98,667,231 | 0 | 84.1583 | 117,240,000 | 2023-02-28 |
| 636 | 2023-03-09 | 98,667,231 | 0 | 84.1583 | 117,240,000 | 2023-02-28 |
| 637 | 2023-03-08 | 98,667,231 | 4,000 | 84.1583 | 117,240,000 | 2023-02-28 |
| 638 | 2023-03-07 | 98,663,231 | -58,000 | 84.1549 | 117,240,000 | 2023-02-28 |
| 639 | 2023-03-06 | 98,721,231 | -10,000 | 84.2044 | 117,240,000 | 2023-02-28 |
| 640 | 2023-03-03 | 98,731,231 | 5,200 | 84.2129 | 117,240,000 | 2023-02-28 |
| 641 | 2023-03-02 | 98,726,031 | 0 | 84.2085 | 117,240,000 | 2023-02-28 |
| 642 | 2023-03-01 | 98,726,031 | 0 | 84.2085 | 117,240,000 | 2023-02-28 |
| 643 | 2023-02-28 | 98,726,031 | -4,000 | 84.2085 | 117,240,000 | 2023-02-28 |
| 644 | 2023-02-27 | 98,730,031 | 12,000 | 84.2119 | 117,240,000 | 2023-01-31 |
| 645 | 2023-02-24 | 98,718,031 | 1,000 | 84.2017 | 117,240,000 | 2023-01-31 |
| 646 | 2023-02-23 | 98,717,031 | 4,000 | 84.2008 | 117,240,000 | 2023-01-31 |
| 647 | 2023-02-22 | 98,713,031 | 0 | 84.1974 | 117,240,000 | 2023-01-31 |
| 648 | 2023-02-21 | 98,713,031 | 0 | 84.1974 | 117,240,000 | 2023-01-31 |
| 649 | 2023-02-20 | 98,713,031 | 0 | 84.1974 | 117,240,000 | 2023-01-31 |
| 650 | 2023-02-17 | 98,713,031 | 0 | 84.1974 | 117,240,000 | 2023-01-31 |
| 651 | 2023-02-16 | 98,713,031 | -8,000 | 84.1974 | 117,240,000 | 2023-01-31 |
| 652 | 2023-02-15 | 98,721,031 | 50 | 84.2042 | 117,240,000 | 2023-01-31 |
| 653 | 2023-02-14 | 98,720,981 | 0 | 84.2042 | 117,240,000 | 2023-01-31 |
| 654 | 2023-02-13 | 98,720,981 | 0 | 84.2042 | 117,240,000 | 2023-01-31 |
| 655 | 2023-02-10 | 98,720,981 | 0 | 84.2042 | 117,240,000 | 2023-01-31 |
| 656 | 2023-02-09 | 98,720,981 | 0 | 84.2042 | 117,240,000 | 2023-01-31 |
| 657 | 2023-02-08 | 98,720,981 | 0 | 84.2042 | 117,240,000 | 2023-01-31 |
| 658 | 2023-02-07 | 98,720,981 | -2,000 | 84.2042 | 117,240,000 | 2023-01-31 |
| 659 | 2023-02-06 | 98,722,981 | 0 | 84.2059 | 117,240,000 | 2023-01-31 |
| 660 | 2023-02-03 | 98,722,981 | 0 | 84.2059 | 117,240,000 | 2023-01-31 |
| 661 | 2023-02-02 | 98,722,981 | -10,000 | 84.2059 | 117,240,000 | 2023-01-31 |
| 662 | 2023-02-01 | 98,732,981 | -20,000 | 84.2144 | 117,240,000 | 2023-01-31 |
| 663 | 2023-01-31 | 98,752,981 | 0 | 84.2315 | 117,240,000 | 2023-01-31 |
| 664 | 2023-01-30 | 98,752,981 | -2,000 | 84.2315 | 117,240,000 | 2022-12-31 |
| 665 | 2023-01-27 | 98,754,981 | 2,000 | 84.2332 | 117,240,000 | 2022-12-31 |
| 666 | 2023-01-26 | 98,752,981 | 0 | 84.2315 | 117,240,000 | 2022-12-31 |
| 667 | 2023-01-20 | 98,752,981 | 0 | 84.2315 | 117,240,000 | 2022-12-31 |
| 668 | 2023-01-19 | 98,752,981 | 0 | 84.2315 | 117,240,000 | 2022-12-31 |
| 669 | 2023-01-18 | 98,752,981 | -2,000 | 84.2315 | 117,240,000 | 2022-12-31 |
| 670 | 2023-01-17 | 98,754,981 | 0 | 84.2332 | 117,240,000 | 2022-12-31 |
| 671 | 2023-01-16 | 98,754,981 | 0 | 84.2332 | 117,240,000 | 2022-12-31 |
| 672 | 2023-01-13 | 98,754,981 | 2,000 | 84.2332 | 117,240,000 | 2022-12-31 |
| 673 | 2023-01-12 | 98,752,981 | 0 | 84.2315 | 117,240,000 | 2022-12-31 |
| 674 | 2023-01-11 | 98,752,981 | -2,000 | 84.2315 | 117,240,000 | 2022-12-31 |
| 675 | 2023-01-10 | 98,754,981 | 1,000 | 84.2332 | 117,240,000 | 2022-12-31 |
| 676 | 2023-01-09 | 98,753,981 | 0 | 84.2323 | 117,240,000 | 2022-12-31 |
| 677 | 2023-01-06 | 98,753,981 | 0 | 84.2323 | 117,240,000 | 2022-12-31 |
| 678 | 2023-01-05 | 98,753,981 | 2,000 | 84.2323 | 117,240,000 | 2022-12-31 |
| 679 | 2023-01-04 | 98,751,981 | 300 | 84.2306 | 117,240,000 | 2022-12-31 |
| 680 | 2023-01-03 | 98,751,681 | 50 | 84.2304 | 117,240,000 | 2022-12-31 |
| 681 | 2022-12-30 | 98,751,631 | -28,000 | 84.2303 | 117,240,000 | 2022-11-30 |
| 682 | 2022-12-29 | 98,779,631 | -40,000 | 84.2542 | 117,240,000 | 2022-11-30 |
| 683 | 2022-12-28 | 98,819,631 | -6,000 | 84.2883 | 117,240,000 | 2022-11-30 |
| 684 | 2022-12-23 | 98,825,631 | -4,000 | 84.2934 | 117,240,000 | 2022-11-30 |
| 685 | 2022-12-22 | 98,829,631 | 0 | 84.2969 | 117,240,000 | 2022-11-30 |
| 686 | 2022-12-21 | 98,829,631 | 0 | 84.2969 | 117,240,000 | 2022-11-30 |
| 687 | 2022-12-20 | 98,829,631 | 0 | 84.2969 | 117,240,000 | 2022-11-30 |
| 688 | 2022-12-19 | 98,829,631 | 0 | 84.2969 | 117,240,000 | 2022-11-30 |
| 689 | 2022-12-16 | 98,829,631 | 0 | 84.2969 | 117,240,000 | 2022-11-30 |
| 690 | 2022-12-15 | 98,829,631 | 4,000 | 84.2969 | 117,240,000 | 2022-11-30 |
| 691 | 2022-12-14 | 98,825,631 | 18,000 | 84.2934 | 117,240,000 | 2022-11-30 |
| 692 | 2022-12-13 | 98,807,631 | 12,000 | 84.2781 | 117,240,000 | 2022-11-30 |
| 693 | 2022-12-12 | 98,795,631 | -4,000 | 84.2679 | 117,240,000 | 2022-11-30 |
| 694 | 2022-12-09 | 98,799,631 | -8,000 | 84.2713 | 117,240,000 | 2022-11-30 |
| 695 | 2022-12-08 | 98,807,631 | -32,000 | 84.2781 | 117,240,000 | 2022-11-30 |
| 696 | 2022-12-07 | 98,839,631 | -90,000 | 84.3054 | 117,240,000 | 2022-11-30 |
| 697 | 2022-12-06 | 98,929,631 | -22,000 | 84.3821 | 117,240,000 | 2022-11-30 |
| 698 | 2022-12-05 | 98,951,631 | 2,000 | 84.4009 | 117,240,000 | 2022-11-30 |
| 699 | 2022-12-02 | 98,949,631 | 8,000 | 84.3992 | 117,240,000 | 2022-11-30 |
| 700 | 2022-12-01 | 98,941,631 | 0 | 84.3924 | 117,240,000 | 2022-11-30 |
| 701 | 2022-11-30 | 98,941,631 | 4,000 | 84.3924 | 117,240,000 | 2022-11-30 |
| 702 | 2022-11-29 | 98,937,631 | 0 | 84.3890 | 117,240,000 | 2022-10-31 |
| 703 | 2022-11-28 | 98,937,631 | 0 | 84.3890 | 117,240,000 | 2022-10-31 |
| 704 | 2022-11-25 | 98,937,631 | 0 | 84.3890 | 117,240,000 | 2022-10-31 |
| 705 | 2022-11-24 | 98,937,631 | 0 | 84.3890 | 117,240,000 | 2022-10-31 |
| 706 | 2022-11-23 | 98,937,631 | 14,550 | 84.3890 | 117,240,000 | 2022-10-31 |
| 707 | 2022-11-22 | 98,923,081 | -2,000 | 84.3766 | 117,240,000 | 2022-10-31 |
| 708 | 2022-11-21 | 98,925,081 | 0 | 84.3783 | 117,240,000 | 2022-10-31 |
| 709 | 2022-11-18 | 98,925,081 | 2,000 | 84.3783 | 117,240,000 | 2022-10-31 |
| 710 | 2022-11-17 | 98,923,081 | 10,000 | 84.3766 | 117,240,000 | 2022-10-31 |
| 711 | 2022-11-16 | 98,913,081 | 0 | 84.3680 | 117,240,000 | 2022-10-31 |
| 712 | 2022-11-15 | 98,913,081 | 0 | 84.3680 | 117,240,000 | 2022-10-31 |
| 713 | 2022-11-14 | 98,913,081 | -1,850 | 84.3680 | 117,240,000 | 2022-10-31 |
| 714 | 2022-11-11 | 98,914,931 | 2,000 | 84.3696 | 117,240,000 | 2022-10-31 |
| 715 | 2022-11-10 | 98,912,931 | 0 | 84.3679 | 117,240,000 | 2022-10-31 |
| 716 | 2022-11-09 | 98,912,931 | 0 | 84.3679 | 117,240,000 | 2022-10-31 |
| 717 | 2022-11-08 | 98,912,931 | 0 | 84.3679 | 117,240,000 | 2022-10-31 |
| 718 | 2022-11-07 | 98,912,931 | 0 | 84.3679 | 117,240,000 | 2022-10-31 |
| 719 | 2022-11-04 | 98,912,931 | 0 | 84.3679 | 117,240,000 | 2022-10-31 |
| 720 | 2022-11-03 | 98,912,931 | 0 | 84.3679 | 117,240,000 | 2022-10-31 |
| 721 | 2022-11-02 | 98,912,931 | 1,000 | 84.3679 | 117,240,000 | 2022-10-31 |
| 722 | 2022-11-01 | 98,911,931 | -2,000 | 84.3671 | 117,240,000 | 2022-10-31 |
| 723 | 2022-10-31 | 98,913,931 | 0 | 84.3688 | 117,240,000 | 2022-10-31 |
| 724 | 2022-10-28 | 98,913,931 | -10,000 | 84.3688 | 117,240,000 | 2022-09-30 |
| 725 | 2022-10-27 | 98,923,931 | 0 | 84.3773 | 117,240,000 | 2022-09-30 |
| 726 | 2022-10-26 | 98,923,931 | 14,000 | 84.3773 | 117,240,000 | 2022-09-30 |
| 727 | 2022-10-25 | 98,909,931 | 0 | 84.3653 | 117,240,000 | 2022-09-30 |
| 728 | 2022-10-24 | 98,909,931 | 4,000 | 84.3653 | 117,240,000 | 2022-09-30 |
| 729 | 2022-10-21 | 98,905,931 | 694,000 | 84.3619 | 117,240,000 | 2022-09-30 |
| 730 | 2022-10-20 | 98,211,931 | 10,000 | 83.7700 | 117,240,000 | 2022-09-30 |
| 731 | 2022-10-19 | 98,201,931 | 32,000 | 83.7615 | 117,240,000 | 2022-09-30 |
| 732 | 2022-10-18 | 98,169,931 | 14,000 | 83.7342 | 117,240,000 | 2022-09-30 |
| 733 | 2022-10-17 | 98,155,931 | -76,000 | 83.7222 | 117,240,000 | 2022-09-30 |
| 734 | 2022-10-14 | 98,231,931 | 16,650 | 83.7870 | 117,240,000 | 2022-09-30 |
| 735 | 2022-10-13 | 98,215,281 | 119,000 | 83.7728 | 117,240,000 | 2022-09-30 |
| 736 | 2022-10-12 | 98,096,281 | 12,000 | 83.6713 | 117,240,000 | 2022-09-30 |
| 737 | 2022-10-11 | 98,084,281 | -51,500 | 83.6611 | 117,240,000 | 2022-09-30 |
| 738 | 2022-10-10 | 98,135,781 | 0 | 83.7050 | 117,240,000 | 2022-09-30 |
| 739 | 2022-10-07 | 98,135,781 | -2,000 | 83.7050 | 117,240,000 | 2022-09-30 |
| 740 | 2022-10-06 | 98,137,781 | 0 | 83.7067 | 117,240,000 | 2022-09-30 |
| 741 | 2022-10-05 | 98,137,781 | 4,000 | 83.7067 | 117,240,000 | 2022-09-30 |
| 742 | 2022-10-03 | 98,133,781 | 0 | 83.7033 | 117,240,000 | 2022-09-30 |
| 743 | 2022-09-30 | 98,133,781 | -662,000 | 83.7033 | 117,240,000 | 2022-09-30 |
| 744 | 2022-09-29 | 98,795,781 | 0 | 84.2680 | 117,240,000 | 2022-08-31 |
| 745 | 2022-09-28 | 98,795,781 | 0 | 84.2680 | 117,240,000 | 2022-08-31 |
| 746 | 2022-09-27 | 98,795,781 | 0 | 84.2680 | 117,240,000 | 2022-08-31 |
| 747 | 2022-09-26 | 98,795,781 | 0 | 84.2680 | 117,240,000 | 2022-08-31 |
| 748 | 2022-09-23 | 98,795,781 | 0 | 84.2680 | 117,240,000 | 2022-08-31 |
| 749 | 2022-09-22 | 98,795,781 | 0 | 84.2680 | 117,240,000 | 2022-08-31 |
| 750 | 2022-09-21 | 98,795,781 | 0 | 84.2680 | 117,240,000 | 2022-08-31 |
| 751 | 2022-09-20 | 98,795,781 | -44,000 | 84.2680 | 117,240,000 | 2022-08-31 |
| 752 | 2022-09-19 | 98,839,781 | 2,000 | 84.3055 | 117,240,000 | 2022-08-31 |
| 753 | 2022-09-16 | 98,837,781 | 250 | 84.3038 | 117,240,000 | 2022-08-31 |
| 754 | 2022-09-15 | 98,837,531 | 0 | 84.3036 | 117,240,000 | 2022-08-31 |
| 755 | 2022-09-14 | 98,837,531 | 0 | 84.3036 | 117,240,000 | 2022-08-31 |
| 756 | 2022-09-13 | 98,837,531 | 0 | 84.3036 | 117,240,000 | 2022-08-31 |
| 757 | 2022-09-09 | 98,837,531 | 9,250 | 84.3036 | 117,240,000 | 2022-08-31 |
| 758 | 2022-09-08 | 98,828,281 | 0 | 84.2957 | 117,240,000 | 2022-08-31 |
| 759 | 2022-09-07 | 98,828,281 | 2,000 | 84.2957 | 117,240,000 | 2022-08-31 |
| 760 | 2022-09-06 | 98,826,281 | 400 | 84.2940 | 117,240,000 | 2022-08-31 |
| 761 | 2022-09-05 | 98,825,881 | 0 | 84.2937 | 117,240,000 | 2022-08-31 |
| 762 | 2022-09-02 | 98,825,881 | 0 | 84.2937 | 117,240,000 | 2022-08-31 |
| 763 | 2022-09-01 | 98,825,881 | 0 | 84.2937 | 117,240,000 | 2022-08-31 |
| 764 | 2022-08-31 | 98,825,881 | 0 | 84.2937 | 117,240,000 | 2022-08-31 |
| 765 | 2022-08-30 | 98,825,881 | -8,000 | 84.2937 | 117,240,000 | 2022-07-31 |
| 766 | 2022-08-29 | 98,833,881 | 0 | 84.3005 | 117,240,000 | 2022-07-31 |
| 767 | 2022-08-26 | 98,833,881 | 0 | 84.3005 | 117,240,000 | 2022-07-31 |
| 768 | 2022-08-25 | 98,833,881 | 0 | 84.3005 | 117,240,000 | 2022-07-31 |
| 769 | 2022-08-24 | 98,833,881 | 0 | 84.3005 | 117,240,000 | 2022-07-31 |
| 770 | 2022-08-23 | 98,833,881 | 3,600 | 84.3005 | 117,240,000 | 2022-07-31 |
| 771 | 2022-08-22 | 98,830,281 | 0 | 84.2974 | 117,240,000 | 2022-07-31 |
| 772 | 2022-08-19 | 98,830,281 | 0 | 84.2974 | 117,240,000 | 2022-07-31 |
| 773 | 2022-08-18 | 98,830,281 | 1,000 | 84.2974 | 117,240,000 | 2022-07-31 |
| 774 | 2022-08-17 | 98,829,281 | 950 | 84.2966 | 117,240,000 | 2022-07-31 |
| 775 | 2022-08-16 | 98,828,331 | 0 | 84.2957 | 117,240,000 | 2022-07-31 |
| 776 | 2022-08-15 | 98,828,331 | 0 | 84.2957 | 117,240,000 | 2022-07-31 |
| 777 | 2022-08-12 | 98,828,331 | 0 | 84.2957 | 117,240,000 | 2022-07-31 |
| 778 | 2022-08-11 | 98,828,331 | 0 | 84.2957 | 117,240,000 | 2022-07-31 |
| 779 | 2022-08-10 | 98,828,331 | 0 | 84.2957 | 117,240,000 | 2022-07-31 |
| 780 | 2022-08-09 | 98,828,331 | -4,000 | 84.2957 | 117,240,000 | 2022-07-31 |
| 781 | 2022-08-08 | 98,832,331 | 24,000 | 84.2992 | 117,240,000 | 2022-07-31 |
| 782 | 2022-08-05 | 98,808,331 | 6,000 | 84.2787 | 117,240,000 | 2022-07-31 |
| 783 | 2022-08-04 | 98,802,331 | -18,000 | 84.2736 | 117,240,000 | 2022-07-31 |
| 784 | 2022-08-03 | 98,820,331 | 8,000 | 84.2889 | 117,240,000 | 2022-07-31 |
| 785 | 2022-08-02 | 98,812,331 | 33,000 | 84.2821 | 117,240,000 | 2022-07-31 |
| 786 | 2022-08-01 | 98,779,331 | 12,000 | 84.2540 | 117,240,000 | 2022-07-31 |
| 787 | 2022-07-29 | 98,767,331 | 40,000 | 84.2437 | 117,240,000 | 2022-06-30 |
| 788 | 2022-07-28 | 98,727,331 | -8,000 | 84.2096 | 117,240,000 | 2022-06-30 |
| 789 | 2022-07-27 | 98,735,331 | 0 | 84.2164 | 117,240,000 | 2022-06-30 |
| 790 | 2022-07-26 | 98,735,331 | 32,000 | 84.2164 | 117,240,000 | 2022-06-30 |
| 791 | 2022-07-25 | 98,703,331 | 30,000 | 84.1891 | 117,240,000 | 2022-06-30 |
| 792 | 2022-07-22 | 98,673,331 | 26,000 | 84.1635 | 117,240,000 | 2022-06-30 |
| 793 | 2022-07-21 | 98,647,331 | 14,000 | 84.1414 | 117,240,000 | 2022-06-30 |
| 794 | 2022-07-20 | 98,633,331 | 22,000 | 84.1294 | 117,240,000 | 2022-06-30 |
| 795 | 2022-07-19 | 98,611,331 | 24,000 | 84.1107 | 117,240,000 | 2022-06-30 |
| 796 | 2022-07-18 | 98,587,331 | 1,166,500 | 84.0902 | 117,240,000 | 2022-06-30 |
| 797 | 2022-07-15 | 97,420,831 | 0 | 83.0952 | 117,240,000 | 2022-06-30 |
| 798 | 2022-07-14 | 97,420,831 | -14,000 | 83.0952 | 117,240,000 | 2022-06-30 |
| 799 | 2022-07-13 | 97,434,831 | -8,000 | 83.1072 | 117,240,000 | 2022-06-30 |
| 800 | 2022-07-12 | 97,442,831 | -64,000 | 83.1140 | 117,240,000 | 2022-06-30 |
| 801 | 2022-07-11 | 97,506,831 | -93,900 | 83.1686 | 117,240,000 | 2022-06-30 |
| 802 | 2022-07-08 | 97,600,731 | -4,000 | 83.2487 | 117,240,000 | 2022-06-30 |
| 803 | 2022-07-07 | 97,604,731 | -4,000 | 83.2521 | 117,240,000 | 2022-06-30 |
| 804 | 2022-07-06 | 97,608,731 | -52,000 | 83.2555 | 117,240,000 | 2022-06-30 |
| 805 | 2022-07-05 | 97,660,731 | -152,000 | 83.2998 | 117,240,000 | 2022-06-30 |
| 806 | 2022-07-04 | 97,812,731 | -26,000 | 83.4295 | 117,240,000 | 2022-06-30 |
| 807 | 2022-06-30 | 97,838,731 | 10,000 | 83.4517 | 117,240,000 | 2022-06-30 |
| 808 | 2022-06-29 | 97,828,731 | 68,000 | 83.4431 | 117,240,000 | 2022-05-31 |
| 809 | 2022-06-28 | 97,760,731 | -1,400 | 83.3851 | 117,240,000 | 2022-05-31 |
| 810 | 2022-06-27 | 97,762,131 | -8,000 | 83.3863 | 117,240,000 | 2022-05-31 |
| 811 | 2022-06-24 | 97,770,131 | 2,000 | 83.3932 | 117,240,000 | 2022-05-31 |
| 812 | 2022-06-23 | 97,768,131 | -19,350 | 83.3914 | 117,240,000 | 2022-05-31 |
| 813 | 2022-06-22 | 97,787,481 | 2,250 | 83.4080 | 117,240,000 | 2022-05-31 |
| 814 | 2022-06-21 | 97,785,231 | 4,000 | 83.4060 | 117,240,000 | 2022-05-31 |
| 815 | 2022-06-20 | 97,781,231 | 0 | 83.4026 | 117,240,000 | 2022-05-31 |
| 816 | 2022-06-17 | 97,781,231 | -27,100 | 83.4026 | 117,240,000 | 2022-05-31 |
| 817 | 2022-06-16 | 97,808,331 | 6,000 | 83.4257 | 117,240,000 | 2022-05-31 |
| 818 | 2022-06-15 | 97,802,331 | -1,664,000 | 83.4206 | 117,240,000 | 2022-05-31 |
| 819 | 2022-06-14 | 99,466,331 | 0 | 84.8399 | 117,240,000 | 2022-05-31 |
| 820 | 2022-06-13 | 99,466,331 | -28,000 | 84.8399 | 117,240,000 | 2022-05-31 |
| 821 | 2022-06-10 | 99,494,331 | 32,000 | 84.8638 | 117,240,000 | 2022-05-31 |
| 822 | 2022-06-09 | 99,462,331 | -10,000 | 84.8365 | 117,240,000 | 2022-05-31 |
| 823 | 2022-06-08 | 99,472,331 | 0 | 84.8450 | 117,240,000 | 2022-05-31 |
| 824 | 2022-06-07 | 99,472,331 | -1,300 | 84.8450 | 117,240,000 | 2022-05-31 |
| 825 | 2022-06-06 | 99,473,631 | 0 | 84.8462 | 117,240,000 | 2022-05-31 |
| 826 | 2022-06-02 | 99,473,631 | 1,666,000 | 84.8462 | 117,240,000 | 2022-05-31 |
| 827 | 2022-06-01 | 97,807,631 | 234,000 | 83.4251 | 117,240,000 | 2022-05-31 |
| 828 | 2022-05-31 | 97,573,631 | 4,000 | 83.2255 | 117,240,000 | 2022-05-31 |
| 829 | 2022-05-30 | 97,569,631 | 0 | 83.2221 | 117,240,000 | 2022-04-30 |
| 830 | 2022-05-27 | 97,569,631 | -6,000 | 83.2221 | 117,240,000 | 2022-04-30 |
| 831 | 2022-05-26 | 97,575,631 | 12,000 | 83.2273 | 117,240,000 | 2022-04-30 |
| 832 | 2022-05-25 | 97,563,631 | 0 | 83.2170 | 117,240,000 | 2022-04-30 |
| 833 | 2022-05-24 | 97,563,631 | -33,500 | 83.2170 | 117,240,000 | 2022-04-30 |
| 834 | 2022-05-23 | 97,597,131 | -1,887,000 | 83.2456 | 117,240,000 | 2022-04-30 |
| 835 | 2022-05-20 | 99,484,131 | 2,000 | 84.8551 | 117,240,000 | 2022-04-30 |
| 836 | 2022-05-19 | 99,482,131 | 6,000 | 84.8534 | 117,240,000 | 2022-04-30 |
| 837 | 2022-05-18 | 99,476,131 | 3,700 | 84.8483 | 117,240,000 | 2022-04-30 |
| 838 | 2022-05-17 | 99,472,431 | -22,000 | 84.8451 | 117,240,000 | 2022-04-30 |
| 839 | 2022-05-16 | 99,494,431 | 8,000 | 84.8639 | 117,240,000 | 2022-04-30 |
| 840 | 2022-05-13 | 99,486,431 | 1,000 | 84.8571 | 117,240,000 | 2022-04-30 |
| 841 | 2022-05-12 | 99,485,431 | 34,000 | 84.8562 | 117,240,000 | 2022-04-30 |
| 842 | 2022-05-11 | 99,451,431 | 0 | 84.8272 | 117,240,000 | 2022-04-30 |
| 843 | 2022-05-10 | 99,451,431 | -4,000 | 84.8272 | 117,240,000 | 2022-04-30 |
| 844 | 2022-05-06 | 99,455,431 | 0 | 84.8306 | 117,240,000 | 2022-04-30 |
| 845 | 2022-05-05 | 99,455,431 | 24,050 | 84.8306 | 117,240,000 | 2022-04-30 |
| 846 | 2022-05-04 | 99,431,381 | 8,000 | 84.8101 | 117,240,000 | 2022-04-30 |
| 847 | 2022-05-03 | 99,423,381 | -1,500 | 84.8033 | 117,240,000 | 2022-04-30 |
| 848 | 2022-04-29 | 99,424,881 | -6,000 | 84.8046 | 117,240,000 | 2022-03-31 |
| 849 | 2022-04-28 | 99,430,881 | -6,000 | 84.8097 | 117,240,000 | 2022-03-31 |
| 850 | 2022-04-27 | 99,436,881 | -3,000 | 84.8148 | 117,240,000 | 2022-03-31 |
| 851 | 2022-04-26 | 99,439,881 | 4,000 | 84.8174 | 117,240,000 | 2022-03-31 |
| 852 | 2022-04-25 | 99,435,881 | 25,000 | 84.8140 | 117,240,000 | 2022-03-31 |
| 853 | 2022-04-22 | 99,410,881 | 1,692,250 | 84.7926 | 117,240,000 | 2022-03-31 |
| 854 | 2022-04-21 | 97,718,631 | 70,000 | 83.3492 | 117,240,000 | 2022-03-31 |
| 855 | 2022-04-20 | 97,648,631 | 1,050 | 83.2895 | 117,240,000 | 2022-03-31 |
| 856 | 2022-04-19 | 97,647,581 | 84,700 | 83.2886 | 117,240,000 | 2022-03-31 |
| 857 | 2022-04-14 | 97,562,881 | 36,000 | 83.2164 | 117,240,000 | 2022-03-31 |
| 858 | 2022-04-13 | 97,526,881 | -102,000 | 83.1857 | 117,240,000 | 2022-03-31 |
| 859 | 2022-04-12 | 97,628,881 | -10,000 | 83.2727 | 117,240,000 | 2022-03-31 |
| 860 | 2022-04-11 | 97,638,881 | -50,500 | 83.2812 | 117,240,000 | 2022-03-31 |
| 861 | 2022-04-08 | 97,689,381 | -40,000 | 83.3243 | 117,240,000 | 2022-03-31 |
| 862 | 2022-04-07 | 97,729,381 | -2,000 | 83.3584 | 117,240,000 | 2022-03-31 |
| 863 | 2022-04-06 | 97,731,381 | 42,500 | 83.3601 | 117,240,000 | 2022-03-31 |
| 864 | 2022-04-04 | 97,688,881 | 4,000 | 83.3238 | 117,240,000 | 2022-03-31 |
| 865 | 2022-04-01 | 97,684,881 | 0 | 83.3204 | 117,240,000 | 2022-03-31 |
| 866 | 2022-03-31 | 97,684,881 | 30,200 | 83.3204 | 117,240,000 | 2022-03-31 |
| 867 | 2022-03-30 | 97,654,681 | 22,000 | 83.2947 | 117,240,000 | 2022-03-11 |
| 868 | 2022-03-29 | 97,632,681 | -4,950 | 83.2759 | 117,240,000 | 2022-03-11 |
| 869 | 2022-03-28 | 97,637,631 | 12,000 | 83.2801 | 117,240,000 | 2022-03-11 |
| 870 | 2022-03-25 | 97,625,631 | -46,000 | 83.2699 | 117,240,000 | 2022-03-11 |
| 871 | 2022-03-24 | 97,671,631 | -300 | 83.3091 | 117,240,000 | 2022-03-11 |
| 872 | 2022-03-23 | 97,671,931 | -8,000 | 83.3094 | 117,240,000 | 2022-03-11 |
| 873 | 2022-03-22 | 97,679,931 | 19,500 | 83.3162 | 117,240,000 | 2022-03-11 |
| 874 | 2022-03-21 | 97,660,431 | 107,700 | 83.2996 | 117,240,000 | 2022-03-11 |
| 875 | 2022-03-18 | 97,552,731 | 16,000 | 83.2077 | 117,240,000 | 2022-03-11 |
| 876 | 2022-03-17 | 97,536,731 | 0 | 83.1941 | 117,240,000 | 2022-03-11 |
| 877 | 2022-03-16 | 97,536,731 | 0 | 83.1941 | 117,240,000 | 2022-03-11 |
| 878 | 2022-03-15 | 97,536,731 | -18,000 | 83.1941 | 117,240,000 | 2022-03-11 |
| 879 | 2022-03-14 | 97,554,731 | 48,500 | 83.2094 | 117,240,000 | 2022-03-11 |
| 880 | 2022-03-11 | 97,506,231 | 33,047,500 | 83.1681 | 117,240,000 | 2022-03-11 |
| 881 | 2022-03-10 | 64,458,731 | -68,250 | 76.5180 | 84,240,000 | 2022-02-28 |
| 882 | 2022-03-09 | 64,526,981 | 0 | 76.5990 | 84,240,000 | 2022-02-28 |
| 883 | 2022-03-08 | 64,526,981 | -14,000 | 76.5990 | 84,240,000 | 2022-02-28 |
| 884 | 2022-03-07 | 64,540,981 | -20,000 | 76.6156 | 84,240,000 | 2022-02-28 |
| 885 | 2022-03-04 | 64,560,981 | -8,000 | 76.6393 | 84,240,000 | 2022-02-28 |
| 886 | 2022-03-03 | 64,568,981 | -700 | 76.6488 | 84,240,000 | 2022-02-28 |
| 887 | 2022-03-02 | 64,569,681 | 0 | 76.6497 | 84,240,000 | 2022-02-28 |
| 888 | 2022-03-01 | 64,569,681 | 10,000 | 76.6497 | 84,240,000 | 2022-02-28 |
| 889 | 2022-02-28 | 64,559,681 | 0 | 76.6378 | 84,240,000 | 2022-02-28 |
| 890 | 2022-02-25 | 64,559,681 | -2,000 | 76.6378 | 84,240,000 | 2022-01-31 |
| 891 | 2022-02-24 | 64,561,681 | 5,000 | 76.6402 | 84,240,000 | 2022-01-31 |
| 892 | 2022-02-23 | 64,556,681 | 0 | 76.6342 | 84,240,000 | 2022-01-31 |
| 893 | 2022-02-22 | 64,556,681 | 0 | 76.6342 | 84,240,000 | 2022-01-31 |
| 894 | 2022-02-21 | 64,556,681 | 20,000 | 76.6342 | 84,240,000 | 2022-01-31 |
| 895 | 2022-02-18 | 64,536,681 | 0 | 76.6105 | 84,240,000 | 2022-01-31 |
| 896 | 2022-02-17 | 64,536,681 | 0 | 76.6105 | 84,240,000 | 2022-01-31 |
| 897 | 2022-02-16 | 64,536,681 | -6,000 | 76.6105 | 84,240,000 | 2022-01-31 |
| 898 | 2022-02-15 | 64,542,681 | -10,000 | 76.6176 | 84,240,000 | 2022-01-31 |
| 899 | 2022-02-14 | 64,552,681 | 0 | 76.6295 | 84,240,000 | 2022-01-31 |
| 900 | 2022-02-11 | 64,552,681 | -8,000 | 76.6295 | 84,240,000 | 2022-01-31 |
| 901 | 2022-02-10 | 64,560,681 | 0 | 76.6390 | 84,240,000 | 2022-01-31 |
| 902 | 2022-02-09 | 64,560,681 | -54,000 | 76.6390 | 84,240,000 | 2022-01-31 |
| 903 | 2022-02-08 | 64,614,681 | -4,000 | 76.7031 | 84,240,000 | 2022-01-31 |
| 904 | 2022-02-07 | 64,618,681 | -15,500 | 76.7078 | 84,240,000 | 2022-01-31 |
| 905 | 2022-02-04 | 64,634,181 | -2,000 | 76.7262 | 84,240,000 | 2022-01-31 |
| 906 | 2022-01-31 | 64,636,181 | 0 | 76.7286 | 84,240,000 | 2022-01-31 |
| 907 | 2022-01-28 | 64,636,181 | 0 | 76.7286 | 84,240,000 | 2021-12-31 |
| 908 | 2022-01-27 | 64,636,181 | -44,000 | 76.7286 | 84,240,000 | 2021-12-31 |
| 909 | 2022-01-26 | 64,680,181 | 10,000 | 76.7808 | 84,240,000 | 2021-12-31 |
| 910 | 2022-01-25 | 64,670,181 | -10,000 | 76.7690 | 84,240,000 | 2021-12-31 |
| 911 | 2022-01-24 | 64,680,181 | 0 | 76.7808 | 84,240,000 | 2021-12-31 |
| 912 | 2022-01-21 | 64,680,181 | -30,000 | 76.7808 | 84,240,000 | 2021-12-31 |
| 913 | 2022-01-20 | 64,710,181 | -20,000 | 76.8165 | 84,240,000 | 2021-12-31 |
| 914 | 2022-01-19 | 64,730,181 | 0 | 76.8402 | 84,240,000 | 2021-12-31 |
| 915 | 2022-01-18 | 64,730,181 | 2,000 | 76.8402 | 84,240,000 | 2021-12-31 |
| 916 | 2022-01-17 | 64,728,181 | -2,000 | 76.8378 | 84,240,000 | 2021-12-31 |
| 917 | 2022-01-14 | 64,730,181 | -70,000 | 76.8402 | 84,240,000 | 2021-12-31 |
| 918 | 2022-01-13 | 64,800,181 | -6,000 | 76.9233 | 84,240,000 | 2021-12-31 |
| 919 | 2022-01-12 | 64,806,181 | -28,000 | 76.9304 | 84,240,000 | 2021-12-31 |
| 920 | 2022-01-11 | 64,834,181 | -18,000 | 76.9637 | 84,240,000 | 2021-12-31 |
| 921 | 2022-01-10 | 64,852,181 | -2,000 | 76.9850 | 84,240,000 | 2021-12-31 |
| 922 | 2022-01-07 | 64,854,181 | -12,000 | 76.9874 | 84,240,000 | 2021-12-31 |
| 923 | 2022-01-06 | 64,866,181 | 6,000 | 77.0016 | 84,240,000 | 2021-12-31 |
| 924 | 2022-01-05 | 64,860,181 | 0 | 76.9945 | 84,240,000 | 2021-12-31 |
| 925 | 2022-01-04 | 64,860,181 | -8,000 | 76.9945 | 84,240,000 | 2021-12-31 |
| 926 | 2022-01-03 | 64,868,181 | 0 | 77.0040 | 84,240,000 | 2021-12-31 |
| 927 | 2021-12-31 | 64,868,181 | 0 | 77.0040 | 84,240,000 | 2021-12-31 |
| 928 | 2021-12-30 | 64,868,181 | 0 | 77.0040 | 84,240,000 | 2021-11-30 |
| 929 | 2021-12-29 | 64,868,181 | 0 | 77.0040 | 84,240,000 | 2021-11-30 |
| 930 | 2021-12-28 | 64,868,181 | 0 | 77.0040 | 84,240,000 | 2021-11-30 |
| 931 | 2021-12-24 | 64,868,181 | 0 | 77.0040 | 84,240,000 | 2021-11-30 |
| 932 | 2021-12-23 | 64,868,181 | 50 | 77.0040 | 84,240,000 | 2021-11-30 |
| 933 | 2021-12-22 | 64,868,131 | 0 | 77.0040 | 84,240,000 | 2021-11-30 |
| 934 | 2021-12-21 | 64,868,131 | 0 | 77.0040 | 84,240,000 | 2021-11-30 |
| 935 | 2021-12-20 | 64,868,131 | 0 | 77.0040 | 84,240,000 | 2021-11-30 |
| 936 | 2021-12-17 | 64,868,131 | -1,750 | 77.0040 | 84,240,000 | 2021-11-30 |
| 937 | 2021-12-16 | 64,869,881 | 0 | 77.0060 | 84,240,000 | 2021-11-30 |
| 938 | 2021-12-15 | 64,869,881 | 0 | 77.0060 | 84,240,000 | 2021-11-30 |
| 939 | 2021-12-14 | 64,869,881 | -6,000 | 77.0060 | 84,240,000 | 2021-11-30 |
| 940 | 2021-12-13 | 64,875,881 | -10,000 | 77.0132 | 84,240,000 | 2021-11-30 |
| 941 | 2021-12-10 | 64,885,881 | 1,500 | 77.0250 | 84,240,000 | 2021-11-30 |
| 942 | 2021-12-09 | 64,884,381 | -6,000 | 77.0232 | 84,240,000 | 2021-11-30 |
| 943 | 2021-12-08 | 64,890,381 | 0 | 77.0304 | 84,240,000 | 2021-11-30 |
| 944 | 2021-12-07 | 64,890,381 | 0 | 77.0304 | 84,240,000 | 2021-11-30 |
| 945 | 2021-12-06 | 64,890,381 | 0 | 77.0304 | 84,240,000 | 2021-11-30 |
| 946 | 2021-12-03 | 64,890,381 | -4,000 | 77.0304 | 84,240,000 | 2021-11-30 |
| 947 | 2021-12-02 | 64,894,381 | 0 | 77.0351 | 84,240,000 | 2021-11-30 |
| 948 | 2021-12-01 | 64,894,381 | 0 | 77.0351 | 84,240,000 | 2021-11-30 |
| 949 | 2021-11-30 | 64,894,381 | -4,000 | 77.0351 | 84,240,000 | 2021-11-30 |
| 950 | 2021-11-29 | 64,898,381 | 47,250 | 77.0399 | 84,240,000 | 2021-10-31 |
| 951 | 2021-11-26 | 64,851,131 | 900,450 | 76.9838 | 84,240,000 | 2021-10-31 |
| 952 | 2021-11-25 | 63,950,681 | -4,000 | 75.9149 | 84,240,000 | 2021-10-31 |
| 953 | 2021-11-24 | 63,954,681 | 0 | 75.9196 | 84,240,000 | 2021-10-31 |
| 954 | 2021-11-23 | 63,954,681 | 0 | 75.9196 | 84,240,000 | 2021-10-31 |
| 955 | 2021-11-22 | 63,954,681 | 0 | 75.9196 | 84,240,000 | 2021-10-31 |
| 956 | 2021-11-19 | 63,954,681 | 20,000 | 75.9196 | 84,240,000 | 2021-10-31 |
| 957 | 2021-11-18 | 63,934,681 | 40,400 | 75.8959 | 84,240,000 | 2021-10-31 |
| 958 | 2021-11-17 | 63,894,281 | 14,000 | 75.8479 | 84,240,000 | 2021-10-31 |
| 959 | 2021-11-16 | 63,880,281 | 60,050 | 75.8313 | 84,240,000 | 2021-10-31 |
| 960 | 2021-11-15 | 63,820,231 | -139,150 | 75.7600 | 84,240,000 | 2021-10-31 |
| 961 | 2021-11-12 | 63,959,381 | -8,000 | 75.9252 | 84,240,000 | 2021-10-31 |
| 962 | 2021-11-11 | 63,967,381 | 0 | 75.9347 | 84,240,000 | 2021-10-31 |
| 963 | 2021-11-10 | 63,967,381 | -8,700 | 75.9347 | 84,240,000 | 2021-10-31 |
| 964 | 2021-11-09 | 63,976,081 | -6,000 | 75.9450 | 84,240,000 | 2021-10-31 |
| 965 | 2021-11-08 | 63,982,081 | 0 | 75.9521 | 84,240,000 | 2021-10-31 |
| 966 | 2021-11-05 | 63,982,081 | -10,000 | 75.9521 | 84,240,000 | 2021-10-31 |
| 967 | 2021-11-04 | 63,992,081 | -10,000 | 75.9640 | 84,240,000 | 2021-10-31 |
| 968 | 2021-11-03 | 64,002,081 | -2,000 | 75.9759 | 84,240,000 | 2021-10-31 |
| 969 | 2021-11-02 | 64,004,081 | 0 | 75.9783 | 84,240,000 | 2021-10-31 |
| 970 | 2021-11-01 | 64,004,081 | 0 | 75.9783 | 84,240,000 | 2021-10-31 |
| 971 | 2021-10-29 | 64,004,081 | -2,000 | 75.9783 | 84,240,000 | 2021-09-30 |
| 972 | 2021-10-28 | 64,006,081 | -14,000 | 75.9806 | 84,240,000 | 2021-09-30 |
| 973 | 2021-10-27 | 64,020,081 | -3,000 | 75.9972 | 84,240,000 | 2021-09-30 |
| 974 | 2021-10-26 | 64,023,081 | 237,650 | 76.0008 | 84,240,000 | 2021-09-30 |
| 975 | 2021-10-25 | 63,785,431 | -2,000 | 75.7187 | 84,240,000 | 2021-09-30 |
| 976 | 2021-10-22 | 63,787,431 | -24,000 | 75.7211 | 84,240,000 | 2021-09-30 |
| 977 | 2021-10-21 | 63,811,431 | 10,000 | 75.7496 | 84,240,000 | 2021-09-30 |
| 978 | 2021-10-20 | 63,801,431 | -34,000 | 75.7377 | 84,240,000 | 2021-09-30 |
| 979 | 2021-10-19 | 63,835,431 | -4,700 | 75.7781 | 84,240,000 | 2021-09-30 |
| 980 | 2021-10-18 | 63,840,131 | 2,000 | 75.7836 | 84,240,000 | 2021-09-30 |
| 981 | 2021-10-15 | 63,838,131 | -8,950 | 75.7813 | 84,240,000 | 2021-09-30 |
| 982 | 2021-10-12 | 63,847,081 | 21,800 | 75.7919 | 84,240,000 | 2021-09-30 |
| 983 | 2021-10-11 | 63,825,281 | 111,800 | 75.7660 | 84,240,000 | 2021-09-30 |
| 984 | 2021-10-08 | 63,713,481 | 59,050 | 75.6333 | 84,240,000 | 2021-09-30 |
| 985 | 2021-10-07 | 63,654,431 | 4,050 | 75.5632 | 84,240,000 | 2021-09-30 |
| 986 | 2021-10-06 | 63,650,381 | 83,500 | 75.5584 | 84,240,000 | 2021-09-30 |
| 987 | 2021-10-05 | 63,566,881 | -67,000 | 75.4593 | 84,240,000 | 2021-09-30 |
| 988 | 2021-10-04 | 63,633,881 | 180,700 | 75.5388 | 84,240,000 | 2021-09-30 |
| 989 | 2021-09-30 | 63,453,181 | -60,000 | 75.3243 | 84,240,000 | 2021-09-30 |
| 990 | 2021-09-29 | 63,513,181 | 0 | 75.3955 | 84,240,000 | 2021-09-06 |
| 991 | 2021-09-28 | 63,513,181 | -240,000 | 75.3955 | 84,240,000 | 2021-09-06 |
| 992 | 2021-09-27 | 63,753,181 | -800 | 75.6804 | 84,240,000 | 2021-09-06 |
| 993 | 2021-09-24 | 63,753,981 | 0 | 75.6814 | 84,240,000 | 2021-09-06 |
| 994 | 2021-09-23 | 63,753,981 | -68,000 | 75.6814 | 84,240,000 | 2021-09-06 |
| 995 | 2021-09-21 | 63,821,981 | -14,000 | 75.7621 | 84,240,000 | 2021-09-06 |
| 996 | 2021-09-20 | 63,835,981 | -62,000 | 75.7787 | 84,240,000 | 2021-09-06 |
| 997 | 2021-09-17 | 63,897,981 | 0 | 75.8523 | 84,240,000 | 2021-09-06 |
| 998 | 2021-09-16 | 63,897,981 | 16,050 | 75.8523 | 84,240,000 | 2021-09-06 |
| 999 | 2021-09-15 | 63,881,931 | 0 | 75.8333 | 84,240,000 | 2021-09-06 |
| 1000 | 2021-09-14 | 63,881,931 | 0 | 75.8333 | 84,240,000 | 2021-09-06 |
| 1001 | 2021-09-13 | 63,881,931 | -2,000 | 75.8333 | 84,240,000 | 2021-09-06 |
| 1002 | 2021-09-10 | 63,883,931 | -42,000 | 75.8356 | 84,240,000 | 2021-09-06 |
| 1003 | 2021-09-09 | 63,925,931 | -8,000 | 75.8855 | 84,240,000 | 2021-09-06 |
| 1004 | 2021-09-08 | 63,933,931 | 14,030,000 | 75.8950 | 84,240,000 | 2021-09-06 |
| 1005 | 2021-09-07 | 49,903,931 | 0 | 59.2402 | 84,240,000 | 2021-09-06 |
| 1006 | 2021-09-06 | 49,903,931 | -1,701,250 | 59.2402 | 84,240,000 | 2021-09-06 |
| 1007 | 2021-09-03 | 51,605,181 | 2,350 | 73.5117 | 70,200,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 51,602,831 | 50,550 | 73.5083 | 70,200,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 51,552,281 | 64,050 | 73.4363 | 70,200,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 51,488,231 | -10,000 | 73.3451 | 70,200,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 51,498,231 | -50 | 73.3593 | 70,200,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 51,498,281 | 250 | 73.3594 | 70,200,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 51,498,031 | -60,450 | 73.3590 | 70,200,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 51,558,481 | -70,000 | 73.4451 | 70,200,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 51,628,481 | 0 | 73.5448 | 70,200,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 51,628,481 | 56,000 | 73.5448 | 70,200,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 51,572,481 | -19,000 | 73.4651 | 70,200,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 51,591,481 | -94,850 | 73.4921 | 70,200,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 51,686,331 | 26,100 | 73.6273 | 70,200,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 51,660,231 | -131,100 | 73.5901 | 70,200,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 51,791,331 | -6,750 | 73.7768 | 70,200,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 51,798,081 | -7,550 | 73.7864 | 70,200,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 51,805,631 | -3,000 | 73.7972 | 70,200,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 51,808,631 | 500 | 73.8015 | 70,200,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 51,808,131 | 0 | 73.8008 | 70,200,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 51,808,131 | -15,050 | 73.8008 | 70,200,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 51,823,181 | 500 | 73.8222 | 70,200,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 51,822,681 | -1,350 | 73.8215 | 70,200,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 51,824,031 | 0 | 73.8234 | 70,200,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 51,824,031 | 600 | 73.8234 | 70,200,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 51,823,431 | -23,700 | 73.8226 | 70,200,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 51,847,131 | 6,800 | 73.8563 | 70,200,000 | 2021-07-28 |
| 1033 | 2021-07-29 | 51,840,331 | -984,884,369 | 73.8466 | 70,200,000 | 2021-07-28 |
| 1034 | 2021-07-28 | 1,036,724,700 | 6,000 | 1,476.8158 | 70,200,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 1,036,718,700 | 80,000 | 73.8404 | 1,404,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,036,638,700 | -2,000 | 73.8347 | 1,404,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,036,640,700 | 0 | 73.8348 | 1,404,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,036,640,700 | 0 | 73.8348 | 1,404,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,036,640,700 | 437,000 | 73.8348 | 1,404,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,036,203,700 | 0 | 73.8037 | 1,404,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,036,203,700 | 147,000 | 73.8037 | 1,404,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,036,056,700 | 30,000 | 73.7932 | 1,404,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,036,026,700 | 307,000 | 73.7911 | 1,404,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,035,719,700 | 313,000 | 73.7692 | 1,404,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,035,406,700 | 0 | 73.7469 | 1,404,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,035,406,700 | -54,000 | 73.7469 | 1,404,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,035,460,700 | 65,000 | 73.7508 | 1,404,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,035,395,700 | 760,500 | 73.7461 | 1,404,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,034,635,200 | 2,000 | 73.6920 | 1,404,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,034,633,200 | -65,000 | 73.6918 | 1,404,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,034,698,200 | -5,037,000 | 73.6965 | 1,404,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,039,735,200 | -7,000 | 74.0552 | 1,404,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,039,742,200 | -66,000 | 74.0557 | 1,404,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,039,808,200 | -2,000 | 74.0604 | 1,404,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,039,810,200 | -40,000 | 74.0606 | 1,404,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,039,850,200 | 3,000 | 74.0634 | 1,404,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,039,847,200 | 926,000 | 74.0632 | 1,404,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,038,921,200 | -47,000 | 73.9972 | 1,404,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,038,968,200 | -40,000 | 74.0006 | 1,404,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,039,008,200 | 51,000 | 74.0034 | 1,404,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,038,957,200 | 1,000 | 73.9998 | 1,404,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,038,956,200 | -14,000 | 73.9997 | 1,404,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,038,970,200 | -50,000 | 74.0007 | 1,404,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,039,020,200 | 3,000 | 74.0043 | 1,404,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,039,017,200 | 3,000 | 74.0041 | 1,404,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,039,014,200 | -97,000 | 74.0039 | 1,404,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,039,111,200 | -5,101,000 | 74.0108 | 1,404,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,044,212,200 | -461,000 | 74.3741 | 1,404,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,044,673,200 | -22,000 | 74.4069 | 1,404,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,044,695,200 | 57,000 | 74.4085 | 1,404,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,044,638,200 | 4,000 | 74.4044 | 1,404,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,044,634,200 | -40,000 | 74.4041 | 1,404,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,044,674,200 | -454,000 | 74.4070 | 1,404,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,045,128,200 | -288,000 | 74.4393 | 1,404,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,045,416,200 | 321,000 | 74.4598 | 1,404,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,045,095,200 | 114,000 | 74.4370 | 1,404,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,044,981,200 | 0 | 74.4289 | 1,404,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,044,981,200 | 0 | 74.4289 | 1,404,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,044,981,200 | -266,000 | 74.4289 | 1,404,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,045,247,200 | 2,000 | 74.4478 | 1,404,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,045,245,200 | 9,000 | 74.4477 | 1,404,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,045,236,200 | -61,000 | 74.4470 | 1,404,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,045,297,200 | -270,000 | 74.4514 | 1,404,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,045,567,200 | -463,000 | 74.4706 | 1,404,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,046,030,200 | 403,000 | 74.5036 | 1,404,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,045,627,200 | -40,000 | 74.4749 | 1,404,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,045,667,200 | -161,000 | 74.4777 | 1,404,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,045,828,200 | -2,878,000 | 74.4892 | 1,404,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,048,706,200 | -31,000 | 74.6942 | 1,404,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,048,737,200 | -586,000 | 74.6964 | 1,404,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,049,323,200 | 0 | 74.7381 | 1,404,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,049,323,200 | -6,000 | 74.7381 | 1,404,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,049,329,200 | -1,000 | 74.7385 | 1,404,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,049,330,200 | -3,000 | 74.7386 | 1,404,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,049,333,200 | 1,000 | 74.7388 | 1,404,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,049,332,200 | -35,000 | 74.7388 | 1,404,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,049,367,200 | -39,000 | 74.7413 | 1,404,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,049,406,200 | -60,000 | 74.7440 | 1,404,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,049,466,200 | 217,000 | 74.7483 | 1,404,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,049,249,200 | 2,481,000 | 74.7328 | 1,404,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,046,768,200 | -162,000 | 74.5561 | 1,404,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,046,930,200 | -196,000 | 74.5677 | 1,404,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,047,126,200 | -132,000 | 74.5816 | 1,404,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,047,258,200 | -576,000 | 74.5910 | 1,404,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,047,834,200 | 298,000 | 74.6321 | 1,404,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,047,536,200 | 5,000 | 74.6108 | 1,404,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,047,531,200 | -260,000 | 74.6105 | 1,404,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,047,791,200 | -272,000 | 74.6290 | 1,404,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,048,063,200 | -786,000 | 74.6484 | 1,404,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,048,849,200 | 0 | 74.7044 | 1,404,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,048,849,200 | -31,000 | 74.7044 | 1,404,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,048,880,200 | 344,000 | 74.7066 | 1,404,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,048,536,200 | -67,000 | 74.6821 | 1,404,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,048,603,200 | -17,000 | 74.6868 | 1,404,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,048,620,200 | -10,000 | 74.6880 | 1,404,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,048,630,200 | -873,000 | 74.6888 | 1,404,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,049,503,200 | 0 | 74.7509 | 1,404,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,049,503,200 | 55,000 | 74.7509 | 1,404,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,049,448,200 | 161,000 | 74.7470 | 1,404,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,049,287,200 | 45,000 | 74.7356 | 1,404,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,049,242,200 | 156,000 | 74.7324 | 1,404,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,049,086,200 | 13,000 | 74.7212 | 1,404,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,049,073,200 | -2,000 | 74.7203 | 1,404,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,049,075,200 | 254,000 | 74.7205 | 1,404,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,048,821,200 | -127,000 | 74.7024 | 1,404,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,048,948,200 | -370,000 | 74.7114 | 1,404,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,049,318,200 | -83,000 | 74.7378 | 1,404,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,049,401,200 | -583,000 | 74.7437 | 1,404,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,049,984,200 | -378,000 | 74.7852 | 1,404,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,050,362,200 | 12,000 | 74.8121 | 1,404,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,050,350,200 | -126,000 | 74.8113 | 1,404,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,050,476,200 | -451,000 | 74.8202 | 1,404,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,050,927,200 | -111,000 | 74.8524 | 1,404,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,051,038,200 | 0 | 74.8603 | 1,404,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,051,038,200 | -6,000 | 74.8603 | 1,404,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,051,044,200 | -2,695,000 | 74.8607 | 1,404,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,053,739,200 | -349,000 | 75.0526 | 1,404,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,054,088,200 | -110,000 | 75.0775 | 1,404,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,054,198,200 | 0 | 75.0853 | 1,404,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,054,198,200 | 143,000 | 75.0853 | 1,404,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,054,055,200 | -235,000 | 75.0752 | 1,404,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,054,290,200 | 248,000 | 75.0919 | 1,404,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,054,042,200 | -143,000 | 75.0742 | 1,404,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,054,185,200 | -219,000 | 75.0844 | 1,404,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,054,404,200 | 0 | 75.1000 | 1,404,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,054,404,200 | -1,242,000 | 75.1000 | 1,404,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,055,646,200 | -930,000 | 75.1885 | 1,404,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,056,576,200 | -3,000 | 75.2547 | 1,404,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,056,579,200 | -2,000 | 75.2549 | 1,404,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,056,581,200 | -1,099,000 | 75.2551 | 1,404,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,057,680,200 | -101,000 | 75.3333 | 1,404,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,057,781,200 | 1,000 | 75.3405 | 1,404,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,057,780,200 | -1,000 | 75.3405 | 1,404,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,057,781,200 | 2,000 | 75.3405 | 1,404,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,057,779,200 | 199,000 | 75.3404 | 1,404,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,057,580,200 | -84,000 | 75.3262 | 1,404,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,057,664,200 | 60,000 | 75.3322 | 1,404,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,057,604,200 | 10,000 | 75.3279 | 1,404,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,057,594,200 | -17,000 | 75.3272 | 1,404,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,057,611,200 | 0 | 75.3284 | 1,404,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,057,611,200 | 0 | 75.3284 | 1,404,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,057,611,200 | 67,000 | 75.3284 | 1,404,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,057,544,200 | 2,000 | 75.3237 | 1,404,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,057,542,200 | 0 | 75.3235 | 1,404,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,057,542,200 | -1,000 | 75.3235 | 1,404,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,057,543,200 | 0 | 75.3236 | 1,404,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,057,543,200 | 4,000 | 75.3236 | 1,404,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,057,539,200 | -76,000 | 75.3233 | 1,404,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,057,615,200 | 0 | 75.3287 | 1,404,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,057,615,200 | -502,000 | 75.3287 | 1,404,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,058,117,200 | 1,000 | 75.3645 | 1,404,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,058,116,200 | 2,000 | 75.3644 | 1,404,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,058,114,200 | -22,000 | 75.3643 | 1,404,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,058,136,200 | 0 | 75.3658 | 1,404,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,058,136,200 | 0 | 75.3658 | 1,404,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,058,136,200 | 100,000 | 75.3658 | 1,404,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,058,036,200 | 0 | 75.3587 | 1,404,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,058,036,200 | 0 | 75.3587 | 1,404,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,058,036,200 | 65,000 | 75.3587 | 1,404,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,057,971,200 | 354,000 | 75.3541 | 1,404,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,057,617,200 | -440,000 | 75.3289 | 1,404,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,058,057,200 | -258,000 | 75.3602 | 1,404,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,058,315,200 | 43,000 | 75.3786 | 1,404,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,058,272,200 | 0 | 75.3755 | 1,404,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,058,272,200 | -34,000 | 75.3755 | 1,404,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,058,306,200 | 0 | 75.3779 | 1,404,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,058,306,200 | -14,000 | 75.3779 | 1,404,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,058,320,200 | 0 | 75.3789 | 1,404,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,058,320,200 | 0 | 75.3789 | 1,404,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,058,320,200 | 0 | 75.3789 | 1,404,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,058,320,200 | 2,000 | 75.3789 | 1,404,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,058,318,200 | 38,000 | 75.3788 | 1,404,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,058,280,200 | 537,000 | 75.3761 | 1,404,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,057,743,200 | 1,000 | 75.3378 | 1,404,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,057,742,200 | -1,000 | 75.3378 | 1,404,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,057,743,200 | -25,000 | 75.3378 | 1,404,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,057,768,200 | -598,000 | 75.3396 | 1,404,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,058,366,200 | -306,000 | 75.3822 | 1,404,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,058,672,200 | -100,000 | 75.4040 | 1,404,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,058,772,200 | 24,000 | 75.4111 | 1,404,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,058,748,200 | -9,999,000 | 75.4094 | 1,404,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,068,747,200 | -50,000 | 76.1216 | 1,404,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,068,797,200 | -2,000 | 76.1252 | 1,404,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,068,799,200 | -3,000 | 76.1253 | 1,404,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,068,802,200 | -2,000 | 76.1255 | 1,404,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,068,804,200 | -5,000 | 76.1257 | 1,404,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,068,809,200 | -39,000 | 76.1260 | 1,404,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,068,848,200 | -2,000 | 76.1288 | 1,404,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,068,850,200 | 40,000 | 76.1289 | 1,404,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,068,810,200 | -366,000 | 76.1261 | 1,404,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,069,176,200 | 36,000 | 76.1522 | 1,404,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,069,140,200 | 1,000 | 76.1496 | 1,404,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,069,139,200 | 153,000 | 76.1495 | 1,404,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,068,986,200 | 7,100,000 | 76.1386 | 1,404,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,061,886,200 | 9,997,000 | 75.6329 | 1,404,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,051,889,200 | 87,000 | 74.9209 | 1,404,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,051,802,200 | -2,000 | 74.9147 | 1,404,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,051,804,200 | 0 | 74.9148 | 1,404,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,051,804,200 | 461,000 | 74.9148 | 1,404,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,051,343,200 | 13,000 | 74.8820 | 1,404,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,051,330,200 | 0 | 74.8811 | 1,404,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,051,330,200 | -67,000 | 74.8811 | 1,404,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,051,397,200 | 0 | 74.8858 | 1,404,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,051,397,200 | 27,000 | 74.8858 | 1,404,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,051,370,200 | 0 | 74.8839 | 1,404,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,051,370,200 | -4,000 | 74.8839 | 1,404,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,051,374,200 | -293,000 | 74.8842 | 1,404,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,051,667,200 | -2,000 | 74.9051 | 1,404,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,051,669,200 | -9,000 | 74.9052 | 1,404,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,051,678,200 | -108,000 | 74.9059 | 1,404,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,051,786,200 | -459,000 | 74.9135 | 1,404,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,052,245,200 | -100,000 | 74.9462 | 1,404,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,052,345,200 | -24,000 | 74.9534 | 1,404,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,052,369,200 | 0 | 74.9551 | 1,404,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,052,369,200 | -22,000 | 74.9551 | 1,404,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,052,391,200 | -13,000 | 74.9566 | 1,404,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,052,404,200 | -309,000 | 74.9576 | 1,404,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,052,713,200 | 80,000 | 74.9796 | 1,404,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,052,633,200 | -87,000 | 74.9739 | 1,404,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,052,720,200 | -15,000 | 74.9801 | 1,404,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,052,735,200 | -17,000 | 74.9811 | 1,404,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,052,752,200 | -267,000 | 74.9824 | 1,404,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,053,019,200 | 76,000 | 75.0014 | 1,404,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,052,943,200 | -605,000 | 74.9960 | 1,404,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,053,548,200 | -204,000 | 75.0390 | 1,404,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,053,752,200 | -3,000 | 75.0536 | 1,404,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,053,755,200 | -155,000 | 75.0538 | 1,404,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,053,910,200 | 53,000 | 75.0648 | 1,404,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,053,857,200 | 65,000 | 75.0611 | 1,404,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,053,792,200 | -4,000 | 75.0564 | 1,404,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,053,796,200 | 6,000 | 75.0567 | 1,404,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,053,790,200 | 198,000 | 75.0563 | 1,404,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,053,592,200 | 794,000 | 75.0422 | 1,404,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,052,798,200 | -121,000 | 74.9856 | 1,404,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,052,919,200 | -121,000 | 74.9942 | 1,404,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,053,040,200 | -58,000 | 75.0029 | 1,404,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,053,098,200 | 404,000 | 75.0070 | 1,404,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,052,694,200 | 0 | 74.9782 | 1,404,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,052,694,200 | 10,000 | 74.9782 | 1,404,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,052,684,200 | -2,000 | 74.9775 | 1,404,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,052,686,200 | 1,000 | 74.9776 | 1,404,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,052,685,200 | 500,000 | 74.9776 | 1,404,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,052,185,200 | -205,000 | 74.9420 | 1,404,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,052,390,200 | -10,000 | 74.9566 | 1,404,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,052,400,200 | -1,000 | 74.9573 | 1,404,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,052,401,200 | 18,000 | 74.9574 | 1,404,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,052,383,200 | -522,000 | 74.9561 | 1,404,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,052,905,200 | 31,000 | 74.9932 | 1,404,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,052,874,200 | -10,000 | 74.9910 | 1,404,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,052,884,200 | 256,000 | 74.9918 | 1,404,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,052,628,200 | -1,936,000 | 74.9735 | 1,404,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,054,564,200 | 96,000 | 75.1114 | 1,404,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,054,468,200 | -14,000 | 75.1046 | 1,404,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,054,482,200 | -1,079,000 | 75.1056 | 1,404,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,055,561,200 | 470,000 | 75.1824 | 1,404,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,055,091,200 | -98,000 | 75.1489 | 1,404,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,055,189,200 | 25,000 | 75.1559 | 1,404,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,055,164,200 | -262,000 | 75.1541 | 1,404,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,055,426,200 | 12,000 | 75.1728 | 1,404,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,055,414,200 | -125,000 | 75.1720 | 1,404,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,055,539,200 | 60,000 | 75.1809 | 1,404,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,055,479,200 | 53,000 | 75.1766 | 1,404,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,055,426,200 | -7,000 | 75.1728 | 1,404,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,055,433,200 | 4,000 | 75.1733 | 1,404,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,055,429,200 | -98,000 | 75.1730 | 1,404,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,055,527,200 | 0 | 75.1800 | 1,404,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,055,527,200 | 91,000 | 75.1800 | 1,404,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,055,436,200 | -9,000 | 75.1735 | 1,404,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,055,445,200 | 0 | 75.1742 | 1,404,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,055,445,200 | 5,000 | 75.1742 | 1,404,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,055,440,200 | 5,000 | 75.1738 | 1,404,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,055,435,200 | 79,000 | 75.1734 | 1,404,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,055,356,200 | -1,664,000 | 75.1678 | 1,404,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,057,020,200 | -13,000 | 75.2863 | 1,404,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,057,033,200 | -197,000 | 75.2873 | 1,404,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,057,230,200 | -474,000 | 75.3013 | 1,404,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,057,704,200 | -104,000 | 75.3351 | 1,404,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,057,808,200 | 0 | 75.3425 | 1,404,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,057,808,200 | -413,000 | 75.3425 | 1,404,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,058,221,200 | 5,000 | 75.3719 | 1,404,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,058,216,200 | -39,000 | 75.3715 | 1,404,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,058,255,200 | 11,412,000 | 75.3743 | 1,404,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,046,843,200 | 15,815,000 | 74.5615 | 1,404,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,031,028,200 | -3,043,000 | 73.4351 | 1,404,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,034,071,200 | -31,000 | 73.6518 | 1,404,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,034,102,200 | -10,000 | 73.6540 | 1,404,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,034,112,200 | -1,053,000 | 73.6547 | 1,404,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,035,165,200 | 293,000 | 73.7297 | 1,404,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,034,872,200 | 41,000 | 73.7088 | 1,404,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,034,831,200 | -241,000 | 73.7059 | 1,404,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,035,072,200 | -63,000 | 73.7231 | 1,404,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,035,135,200 | -62,000 | 73.7276 | 1,404,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,035,197,200 | 0 | 73.7320 | 1,404,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,035,197,200 | 0 | 73.7320 | 1,404,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,035,197,200 | -15,000 | 73.7320 | 1,404,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,035,212,200 | 5,000 | 73.7331 | 1,404,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,035,207,200 | -94,000 | 73.7327 | 1,404,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,035,301,200 | -63,000 | 73.7394 | 1,404,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,035,364,200 | -65,000 | 73.7439 | 1,404,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,035,429,200 | 34,000 | 73.7485 | 1,404,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,035,395,200 | -198,000 | 73.7461 | 1,404,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,035,593,200 | 9,000 | 73.7602 | 1,404,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,035,584,200 | -2,000 | 73.7596 | 1,404,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,035,586,200 | -6,000 | 73.7597 | 1,404,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,035,592,200 | -145,000 | 73.7601 | 1,404,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,035,737,200 | 27,000 | 73.7705 | 1,404,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,035,710,200 | 13,000 | 73.7685 | 1,404,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,035,697,200 | -5,000 | 73.7676 | 1,404,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,035,702,200 | -227,000 | 73.7680 | 1,404,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,035,929,200 | -5,000 | 73.7841 | 1,404,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,035,934,200 | 11,000 | 73.7845 | 1,404,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,035,923,200 | -53,000 | 73.7837 | 1,404,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,035,976,200 | 157,000 | 73.7875 | 1,404,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,035,819,200 | -3,000 | 73.7763 | 1,404,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,035,822,200 | 23,000 | 73.7765 | 1,404,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,035,799,200 | 31,000 | 73.7749 | 1,404,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,035,768,200 | 0 | 73.7727 | 1,404,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,035,768,200 | -31,000 | 73.7727 | 1,404,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,035,799,200 | -63,000 | 73.7749 | 1,404,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,035,862,200 | -20,000 | 73.7794 | 1,404,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,035,882,200 | 2,000 | 73.7808 | 1,404,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,035,880,200 | 0 | 73.7806 | 1,404,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,035,880,200 | -6,000 | 73.7806 | 1,404,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,035,886,200 | 39,000 | 73.7811 | 1,404,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,035,847,200 | 0 | 73.7783 | 1,404,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,035,847,200 | -13,000 | 73.7783 | 1,404,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,035,860,200 | 0 | 73.7792 | 1,404,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,035,860,200 | -164,000 | 73.7792 | 1,404,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,036,024,200 | -17,656,000 | 73.7909 | 1,404,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,053,680,200 | -426,000 | 75.0484 | 1,404,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,054,106,200 | 0 | 75.0788 | 1,404,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,054,106,200 | 0 | 75.0788 | 1,404,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,054,106,200 | -315,000 | 75.0788 | 1,404,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,054,421,200 | -8,000 | 75.1012 | 1,404,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,054,429,200 | 0 | 75.1018 | 1,404,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,054,429,200 | 0 | 75.1018 | 1,404,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,054,429,200 | 0 | 75.1018 | 1,404,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,054,429,200 | 0 | 75.1018 | 1,404,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,054,429,200 | 10,000 | 75.1018 | 1,404,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,054,419,200 | 23,000 | 75.1011 | 1,404,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,054,396,200 | 0 | 75.0994 | 1,404,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,054,396,200 | 0 | 75.0994 | 1,404,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,054,396,200 | -3,000 | 75.0994 | 1,404,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,054,399,200 | -3,000 | 75.0997 | 1,404,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,054,402,200 | 0 | 75.0999 | 1,404,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,054,402,200 | 0 | 75.0999 | 1,404,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,054,402,200 | 10,000 | 75.0999 | 1,404,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,054,392,200 | 0 | 75.0992 | 1,404,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,054,392,200 | 0 | 75.0992 | 1,404,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,054,392,200 | -97,000 | 75.0992 | 1,404,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,054,489,200 | 0 | 75.1061 | 1,404,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,054,489,200 | -152,000 | 75.1061 | 1,404,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,054,641,200 | -194,000 | 75.1169 | 1,404,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,054,835,200 | 194,000 | 75.1307 | 1,404,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,054,641,200 | 415,000 | 75.1169 | 1,404,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,054,226,200 | -50,000 | 75.0873 | 1,404,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,054,276,200 | -13,500 | 75.0909 | 1,404,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,054,289,700 | -6,535,000 | 75.0919 | 1,404,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,060,824,700 | 655,000 | 75.5573 | 1,404,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,060,169,700 | 210,000 | 75.5107 | 1,404,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,059,959,700 | 108,000 | 75.4957 | 1,404,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,059,851,700 | 5,000 | 75.4880 | 1,404,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,059,846,700 | 7,000 | 75.4877 | 1,404,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,059,839,700 | 0 | 75.4872 | 1,404,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,059,839,700 | -161,000 | 75.4872 | 1,404,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,060,000,700 | -3,000 | 75.4986 | 1,404,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,060,003,700 | -31,000 | 75.4988 | 1,404,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,060,034,700 | -125,000 | 75.5010 | 1,404,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,060,159,700 | -92,000 | 75.5100 | 1,404,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,060,251,700 | 0 | 75.5165 | 1,404,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,060,251,700 | 19,000 | 75.5165 | 1,404,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,060,232,700 | 13,000 | 75.5151 | 1,404,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,060,219,700 | 0 | 75.5142 | 1,404,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,060,219,700 | 0 | 75.5142 | 1,404,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,060,219,700 | 0 | 75.5142 | 1,404,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,060,219,700 | -80,000 | 75.5142 | 1,404,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,060,299,700 | 0 | 75.5199 | 1,404,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,060,299,700 | 0 | 75.5199 | 1,404,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,060,299,700 | -49,000 | 75.5199 | 1,404,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,060,348,700 | 0 | 75.5234 | 1,404,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,060,348,700 | 0 | 75.5234 | 1,404,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,060,348,700 | 0 | 75.5234 | 1,404,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,060,348,700 | -5,000 | 75.5234 | 1,404,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,060,353,700 | -4,000 | 75.5238 | 1,404,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,060,357,700 | 0 | 75.5241 | 1,404,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,060,357,700 | 0 | 75.5241 | 1,404,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,060,357,700 | 0 | 75.5241 | 1,404,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,060,357,700 | -7,000 | 75.5241 | 1,404,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,060,364,700 | 3,000 | 75.5246 | 1,404,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,060,361,700 | 0 | 75.5243 | 1,404,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,060,361,700 | 0 | 75.5243 | 1,404,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,060,361,700 | 5,000 | 75.5243 | 1,404,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,060,356,700 | 100,000 | 75.5240 | 1,404,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,060,256,700 | -190,000 | 75.5169 | 1,404,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,060,446,700 | 0 | 75.5304 | 1,404,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,060,446,700 | 0 | 75.5304 | 1,404,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,060,446,700 | 50,000 | 75.5304 | 1,404,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,060,396,700 | -538,000 | 75.5268 | 1,404,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,060,934,700 | -7,000 | 75.5651 | 1,404,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,060,941,700 | -215,000 | 75.5656 | 1,404,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,061,156,700 | -542,000 | 75.5810 | 1,404,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,061,698,700 | 0 | 75.6196 | 1,404,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,061,698,700 | -1,000 | 75.6196 | 1,404,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,061,699,700 | -5,000 | 75.6196 | 1,404,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,061,704,700 | 0 | 75.6200 | 1,404,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,061,704,700 | -105,000 | 75.6200 | 1,404,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,061,809,700 | 22,000 | 75.6275 | 1,404,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,061,787,700 | -468,000 | 75.6259 | 1,404,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,062,255,700 | 0 | 75.6592 | 1,404,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,062,255,700 | 188,000 | 75.6592 | 1,404,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,062,067,700 | -83,000 | 75.6458 | 1,404,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,062,150,700 | -336,000 | 75.6518 | 1,404,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,062,486,700 | -197,000 | 75.6757 | 1,404,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,062,683,700 | -57,000 | 75.6897 | 1,404,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,062,740,700 | -414,000 | 75.6938 | 1,404,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,063,154,700 | -799,000 | 75.7233 | 1,404,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,063,953,700 | 130,000 | 75.7802 | 1,404,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,063,823,700 | 66,000 | 75.7709 | 1,404,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,063,757,700 | 0 | 75.7662 | 1,404,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,063,757,700 | 3,000 | 75.7662 | 1,404,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,063,754,700 | -2,000 | 75.7660 | 1,404,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,063,756,700 | -118,000 | 75.7661 | 1,404,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,063,874,700 | 0 | 75.7746 | 1,404,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,063,874,700 | -28,000 | 75.7746 | 1,404,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,063,902,700 | -3,000 | 75.7765 | 1,404,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,063,905,700 | 0 | 75.7768 | 1,404,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,063,905,700 | -1,000 | 75.7768 | 1,404,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,063,906,700 | -6,000 | 75.7768 | 1,404,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,063,912,700 | 0 | 75.7773 | 1,404,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,063,912,700 | 0 | 75.7773 | 1,404,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,063,912,700 | 44,000 | 75.7773 | 1,404,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,063,868,700 | -263,000 | 75.7741 | 1,404,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,064,131,700 | -12,000 | 75.7929 | 1,404,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,064,143,700 | -139,000 | 75.7937 | 1,404,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,064,282,700 | -70,000 | 75.8036 | 1,404,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,064,352,700 | 141,000 | 75.8086 | 1,404,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,064,211,700 | -175,000 | 75.7986 | 1,404,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,064,386,700 | 8,000 | 75.8110 | 1,404,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,064,378,700 | 0 | 75.8104 | 1,404,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,064,378,700 | -17,000 | 75.8104 | 1,404,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,064,395,700 | -610,000 | 75.8117 | 1,404,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,065,005,700 | -206,000 | 75.8551 | 1,404,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,065,211,700 | -6,000 | 75.8698 | 1,404,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,065,217,700 | -96,000 | 75.8702 | 1,404,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,065,313,700 | 0 | 75.8770 | 1,404,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,065,313,700 | -374,000 | 75.8770 | 1,404,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,065,687,700 | 0 | 75.9037 | 1,404,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,065,687,700 | 0 | 75.9037 | 1,404,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,065,687,700 | -50,000 | 75.9037 | 1,404,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,065,737,700 | 0 | 75.9072 | 1,404,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,065,737,700 | 4,000 | 75.9072 | 1,404,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,065,733,700 | -40,000 | 75.9070 | 1,404,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,065,773,700 | 1,300,000 | 75.9098 | 1,404,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,064,473,700 | -13,523,000 | 75.8172 | 1,404,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,077,996,700 | 0 | 76.7804 | 1,404,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,077,996,700 | -10,100,000 | 76.7804 | 1,404,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,088,096,700 | 3,000 | 77.4998 | 1,404,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,088,093,700 | 90,000 | 77.4996 | 1,404,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,088,003,700 | 451,000 | 77.4931 | 1,404,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,087,552,700 | -6,180,000 | 77.4610 | 1,404,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,093,732,700 | -11,543,000 | 77.9012 | 1,404,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,105,275,700 | -3,000 | 78.7233 | 1,404,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,105,278,700 | -285,000 | 78.7236 | 1,404,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,105,563,700 | -246,000 | 78.7439 | 1,404,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,105,809,700 | 4,000 | 78.7614 | 1,404,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,105,805,700 | 0 | 78.7611 | 1,404,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,105,805,700 | 0 | 78.7611 | 1,404,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,105,805,700 | 450,000 | 78.7611 | 1,404,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,105,355,700 | 667,000 | 78.7290 | 1,404,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,104,688,700 | 359,000 | 78.6815 | 1,404,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,104,329,700 | -137,000 | 78.6560 | 1,404,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,104,466,700 | 137,000 | 78.6657 | 1,404,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,104,329,700 | 0 | 78.6560 | 1,404,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,104,329,700 | -123,000 | 78.6560 | 1,404,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,104,452,700 | 115,000 | 78.6647 | 1,404,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,104,337,700 | -194,000 | 78.6565 | 1,404,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,104,531,700 | 142,000 | 78.6703 | 1,404,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,104,389,700 | -360,000 | 78.6602 | 1,404,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,104,749,700 | -107,000 | 78.6859 | 1,404,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,104,856,700 | 182,000 | 78.6935 | 1,404,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,104,674,700 | -1,014,000 | 78.6805 | 1,404,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,105,688,700 | 0 | 78.7528 | 1,404,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,105,688,700 | 1,000 | 78.7528 | 1,404,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,105,687,700 | 115,000 | 78.7527 | 1,404,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,105,572,700 | -3,000 | 78.7445 | 1,404,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,105,575,700 | 0 | 78.7447 | 1,404,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,105,575,700 | -62,000 | 78.7447 | 1,404,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,105,637,700 | 217,000 | 78.7491 | 1,404,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,105,420,700 | 0 | 78.7337 | 1,404,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,105,420,700 | 3,000 | 78.7337 | 1,404,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,105,417,700 | 17,000 | 78.7335 | 1,404,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,105,400,700 | -32,000 | 78.7322 | 1,404,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,105,432,700 | 9,000 | 78.7345 | 1,404,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,105,423,700 | 5,000 | 78.7339 | 1,404,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,105,418,700 | -28,000 | 78.7335 | 1,404,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,105,446,700 | -106,000 | 78.7355 | 1,404,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,105,552,700 | -33,000 | 78.7431 | 1,404,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,105,585,700 | -551,000 | 78.7454 | 1,404,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,106,136,700 | -30,000 | 78.7847 | 1,404,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,106,166,700 | -28,000 | 78.7868 | 1,404,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,106,194,700 | -95,000 | 78.7888 | 1,404,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,106,289,700 | 0 | 78.7956 | 1,404,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,106,289,700 | -542,000 | 78.7956 | 1,404,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,106,831,700 | -39,000 | 78.8342 | 1,404,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,106,870,700 | 0 | 78.8369 | 1,404,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,106,870,700 | -59,000 | 78.8369 | 1,404,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,106,929,700 | -22,000 | 78.8411 | 1,404,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,106,951,700 | 17,000 | 78.8427 | 1,404,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,106,934,700 | -14,000 | 78.8415 | 1,404,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,106,948,700 | 983,000 | 78.8425 | 1,404,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,105,965,700 | -29,000 | 78.7725 | 1,404,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,105,994,700 | 0 | 78.7746 | 1,404,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,105,994,700 | 29,000 | 78.7746 | 1,404,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,105,965,700 | -1,013,000 | 78.7725 | 1,404,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,106,978,700 | -267,000 | 78.8446 | 1,404,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,107,245,700 | 0 | 78.8637 | 1,404,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,107,245,700 | -718,000 | 78.8637 | 1,404,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,107,963,700 | 133,000 | 78.9148 | 1,404,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,107,830,700 | 111,000 | 78.9053 | 1,404,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,107,719,700 | -3,000 | 78.8974 | 1,404,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,107,722,700 | 421,000 | 78.8976 | 1,404,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,107,301,700 | -4,388,000 | 78.8676 | 1,404,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,111,689,700 | 0 | 79.1802 | 1,404,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,111,689,700 | -364,000 | 79.1802 | 1,404,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,112,053,700 | 0 | 79.2061 | 1,404,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,112,053,700 | -188,000 | 79.2061 | 1,404,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,112,241,700 | -114,000 | 79.2195 | 1,404,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,112,355,700 | 40,000 | 79.2276 | 1,404,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,112,315,700 | 0 | 79.2248 | 1,404,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,112,315,700 | 0 | 79.2248 | 1,404,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,112,315,700 | -176,000 | 79.2248 | 1,404,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,112,491,700 | -134,000 | 79.2373 | 1,404,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,112,625,700 | -62,000 | 79.2468 | 1,404,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,112,687,700 | 0 | 79.2513 | 1,404,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,112,687,700 | 501,000 | 79.2513 | 1,404,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,112,186,700 | -22,000 | 79.2156 | 1,404,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,112,208,700 | 49,000 | 79.2171 | 1,404,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,112,159,700 | 8,000 | 79.2137 | 1,404,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,112,151,700 | 0 | 79.2131 | 1,404,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,112,151,700 | 2,000 | 79.2131 | 1,404,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,112,149,700 | 29,000 | 79.2129 | 1,404,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,112,120,700 | -42,000 | 79.2109 | 1,404,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,112,162,700 | 0 | 79.2139 | 1,404,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,112,162,700 | 0 | 79.2139 | 1,404,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,112,162,700 | -2,000 | 79.2139 | 1,404,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,112,164,700 | -13,000 | 79.2140 | 1,404,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,112,177,700 | -3,000 | 79.2149 | 1,404,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,112,180,700 | -63,000 | 79.2151 | 1,404,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,112,243,700 | -453,000 | 79.2196 | 1,404,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,112,696,700 | -76,000 | 79.2519 | 1,404,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,112,772,700 | 0 | 79.2573 | 1,404,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,112,772,700 | 19,000 | 79.2573 | 1,404,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,112,753,700 | 1,000 | 79.2560 | 1,404,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,112,752,700 | 55,000 | 79.2559 | 1,404,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,112,697,700 | 96,000 | 79.2520 | 1,404,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,112,601,700 | -6,000 | 79.2451 | 1,404,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,112,607,700 | 151,000 | 79.2456 | 1,404,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,112,456,700 | 63,000 | 79.2348 | 1,404,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,112,393,700 | 0 | 79.2303 | 1,404,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,112,393,700 | 1,000 | 79.2303 | 1,404,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,112,392,700 | -273,000 | 79.2302 | 1,404,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,112,665,700 | -24,000 | 79.2497 | 1,404,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,112,689,700 | -405,000 | 79.2514 | 1,404,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,113,094,700 | 342,000 | 79.2802 | 1,404,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,112,752,700 | -459,000 | 79.2559 | 1,404,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,113,211,700 | -133,000 | 79.2886 | 1,404,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,113,344,700 | -258,000 | 79.2981 | 1,404,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,113,602,700 | -96,000 | 79.3164 | 1,404,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,113,698,700 | -124,000 | 79.3233 | 1,404,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,113,822,700 | 55,000 | 79.3321 | 1,404,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,113,767,700 | -474,000 | 79.3282 | 1,404,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,114,241,700 | -138,000 | 79.3619 | 1,404,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,114,379,700 | 785,000 | 79.3718 | 1,404,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,113,594,700 | -16,000 | 79.3159 | 1,404,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,113,610,700 | -445,000 | 79.3170 | 1,404,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,114,055,700 | -47,000 | 79.3487 | 1,404,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,114,102,700 | -423,000 | 79.3520 | 1,404,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,114,525,700 | 0 | 79.3822 | 1,404,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,114,525,700 | 502,000 | 79.3822 | 1,404,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,114,023,700 | 151,000 | 79.3464 | 1,404,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,113,872,700 | -14,000 | 79.3357 | 1,404,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,113,886,700 | -102,000 | 79.3367 | 1,404,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,113,988,700 | 56,000 | 79.3439 | 1,404,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,113,932,700 | -93,000 | 79.3399 | 1,404,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,114,025,700 | -290,000 | 79.3466 | 1,404,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,114,315,700 | 65,000 | 79.3672 | 1,404,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,114,250,700 | -419,000 | 79.3626 | 1,404,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,114,669,700 | 38,000 | 79.3924 | 1,404,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,114,631,700 | 8,000 | 79.3897 | 1,404,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,114,623,700 | 218,000 | 79.3892 | 1,404,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,114,405,700 | 38,000 | 79.3736 | 1,404,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,114,367,700 | 301,000 | 79.3709 | 1,404,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,114,066,700 | 139,000 | 79.3495 | 1,404,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,113,927,700 | 257,000 | 79.3396 | 1,404,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,113,670,700 | -180,000 | 79.3213 | 1,404,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,113,850,700 | -116,000 | 79.3341 | 1,404,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,113,966,700 | -391,000 | 79.3424 | 1,404,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,114,357,700 | 290,000 | 79.3702 | 1,404,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,114,067,700 | -527,000 | 79.3496 | 1,404,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,114,594,700 | -1,404,000 | 79.3871 | 1,404,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,115,998,700 | -872,000 | 79.4871 | 1,404,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,116,870,700 | -255,000 | 79.5492 | 1,404,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,117,125,700 | 378,000 | 79.5674 | 1,404,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,116,747,700 | -332,000 | 79.5404 | 1,404,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,117,079,700 | -602,000 | 79.5641 | 1,404,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,117,681,700 | 96,000 | 79.6070 | 1,404,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,117,585,700 | -43,000 | 79.6001 | 1,404,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,117,628,700 | 279,000 | 79.6032 | 1,404,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,117,349,700 | -538,000 | 79.5833 | 1,404,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,117,887,700 | 1,146,000 | 79.6216 | 1,404,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,116,741,700 | -141,000 | 79.5400 | 1,404,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,116,882,700 | -1,105,000 | 79.5500 | 1,404,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,117,987,700 | -444,000 | 79.6288 | 1,404,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,118,431,700 | -950,000 | 79.6604 | 1,404,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,119,381,700 | -136,000 | 79.7280 | 1,404,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,119,517,700 | 38,000 | 79.7377 | 1,404,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,119,479,700 | -6,000 | 79.7350 | 1,404,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,119,485,700 | -90,000 | 79.7354 | 1,404,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,119,575,700 | 0 | 79.7419 | 1,404,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,119,575,700 | -7,000 | 79.7419 | 1,404,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,119,582,700 | 146,000 | 79.7424 | 1,404,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,119,436,700 | 18,000 | 79.7320 | 1,404,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,119,418,700 | -2,000 | 79.7307 | 1,404,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,119,420,700 | 0 | 79.7308 | 1,404,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,119,420,700 | -48,000 | 79.7308 | 1,404,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,119,468,700 | -166,000 | 79.7342 | 1,404,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,119,634,700 | -99,000 | 79.7461 | 1,404,000,000 | 2019-01-11 |
| 1648 | 2019-01-29 | 1,119,733,700 | 177,000 | 79.7531 | 1,404,000,000 | 2019-01-11 |
| 1649 | 2019-01-28 | 1,119,556,700 | 57,000 | 79.7405 | 1,404,000,000 | 2019-01-11 |
| 1650 | 2019-01-25 | 1,119,499,700 | 23,000 | 79.7364 | 1,404,000,000 | 2019-01-11 |
| 1651 | 2019-01-24 | 1,119,476,700 | -9,000 | 79.7348 | 1,404,000,000 | 2019-01-11 |
| 1652 | 2019-01-23 | 1,119,485,700 | -200,000 | 79.7354 | 1,404,000,000 | 2019-01-11 |
| 1653 | 2019-01-22 | 1,119,685,700 | 1,023,000 | 79.7497 | 1,404,000,000 | 2019-01-11 |
| 1654 | 2019-01-21 | 1,118,662,700 | 449,000 | 79.6768 | 1,404,000,000 | 2019-01-11 |
| 1655 | 2019-01-18 | 1,118,213,700 | -20,000 | 79.6449 | 1,404,000,000 | 2019-01-11 |
| 1656 | 2019-01-17 | 1,118,233,700 | 0 | 79.6463 | 1,404,000,000 | 2019-01-11 |
| 1657 | 2019-01-16 | 1,118,233,700 | 0 | 79.6463 | 1,404,000,000 | 2019-01-11 |
| 1658 | 2019-01-15 | 1,118,233,700 | 0 | 79.6463 | 1,404,000,000 | 2019-01-11 |
| 1659 | 2019-01-14 | 1,118,233,700 | -200,000 | 79.6463 | 1,404,000,000 | 2019-01-11 |
| 1660 | 2019-01-11 | 1,118,433,700 | 234,000,000 | 79.6605 | 1,404,000,000 | 2019-01-11 |
| 1661 | 2019-01-10 | 884,433,700 | -2,000 | 75.5926 | 1,170,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 884,435,700 | -3,000 | 75.5928 | 1,170,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 884,438,700 | 5,000 | 75.5931 | 1,170,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 884,433,700 | 2,000 | 75.5926 | 1,170,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 884,431,700 | 0 | 75.5925 | 1,170,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 884,431,700 | 0 | 75.5925 | 1,170,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 884,431,700 | -31,000 | 75.5925 | 1,170,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 884,462,700 | 0 | 75.5951 | 1,170,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 884,462,700 | 17,000 | 75.5951 | 1,170,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 884,445,700 | 140,000 | 75.5936 | 1,170,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 884,305,700 | 0 | 75.5817 | 1,170,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 884,305,700 | 29,000 | 75.5817 | 1,170,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 884,276,700 | 0 | 75.5792 | 1,170,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 884,276,700 | 138,000 | 75.5792 | 1,170,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 884,138,700 | 124,000 | 75.5674 | 1,170,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 884,014,700 | -60,000 | 75.5568 | 1,170,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 884,074,700 | -70,000 | 75.5619 | 1,170,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 884,144,700 | -3,000 | 75.5679 | 1,170,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 884,147,700 | 0 | 75.5682 | 1,170,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 884,147,700 | 0 | 75.5682 | 1,170,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 884,147,700 | -52,000 | 75.5682 | 1,170,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 884,199,700 | -130,000 | 75.5726 | 1,170,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 884,329,700 | -5,000 | 75.5837 | 1,170,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 884,334,700 | 3,748,000 | 75.5842 | 1,170,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 880,586,700 | 3,000 | 75.2638 | 1,170,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 880,583,700 | -60,000 | 75.2636 | 1,170,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 880,643,700 | 54,000 | 75.2687 | 1,170,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 880,589,700 | 0 | 75.2641 | 1,170,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 880,589,700 | -59,000 | 75.2641 | 1,170,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 880,648,700 | -30,000 | 75.2691 | 1,170,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 880,678,700 | -14,000 | 75.2717 | 1,170,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 880,692,700 | -4,000 | 75.2729 | 1,170,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 880,696,700 | -89,000 | 75.2732 | 1,170,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 880,785,700 | -10,000 | 75.2808 | 1,170,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 880,795,700 | 0 | 75.2817 | 1,170,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 880,795,700 | 0 | 75.2817 | 1,170,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 880,795,700 | 5,000 | 75.2817 | 1,170,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 880,790,700 | -99,000 | 75.2813 | 1,170,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 880,889,700 | 49,000 | 75.2897 | 1,170,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 880,840,700 | 1,000 | 75.2855 | 1,170,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 880,839,700 | 0 | 75.2854 | 1,170,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 880,839,700 | 104,000 | 75.2854 | 1,170,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 880,735,700 | 60,000 | 75.2766 | 1,170,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 880,675,700 | -66,000 | 75.2714 | 1,170,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 880,741,700 | 0 | 75.2771 | 1,170,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 880,741,700 | 10,000 | 75.2771 | 1,170,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 880,731,700 | 533,000 | 75.2762 | 1,170,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 880,198,700 | 75,000 | 75.2307 | 1,170,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 880,123,700 | 0 | 75.2242 | 1,170,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 880,123,700 | -52,000 | 75.2242 | 1,170,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 880,175,700 | -112,000 | 75.2287 | 1,170,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 880,287,700 | 116,000 | 75.2383 | 1,170,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 880,171,700 | -23,000 | 75.2284 | 1,170,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 880,194,700 | -167,000 | 75.2303 | 1,170,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 880,361,700 | -100,000 | 75.2446 | 1,170,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 880,461,700 | 0 | 75.2531 | 1,170,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 880,461,700 | 0 | 75.2531 | 1,170,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 880,461,700 | 154,000 | 75.2531 | 1,170,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 880,307,700 | 473,000 | 75.2400 | 1,170,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 879,834,700 | 102,000 | 75.1995 | 1,170,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 879,732,700 | 118,000 | 75.1908 | 1,170,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 879,614,700 | 40,000 | 75.1807 | 1,170,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 879,574,700 | 0 | 75.1773 | 1,170,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 879,574,700 | 0 | 75.1773 | 1,170,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 879,574,700 | 0 | 75.1773 | 1,170,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 879,574,700 | 0 | 75.1773 | 1,170,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 879,574,700 | 0 | 75.1773 | 1,170,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 879,574,700 | 141,000 | 75.1773 | 1,170,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 879,433,700 | 0 | 75.1653 | 1,170,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 879,433,700 | 0 | 75.1653 | 1,170,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 879,433,700 | 0 | 75.1653 | 1,170,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 879,433,700 | 116,000 | 75.1653 | 1,170,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 879,317,700 | 122,000 | 75.1554 | 1,170,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 879,195,700 | 0 | 75.1449 | 1,170,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 879,195,700 | 67,000 | 75.1449 | 1,170,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 879,128,700 | 111,000 | 75.1392 | 1,170,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 879,017,700 | -120,000 | 75.1297 | 1,170,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 879,137,700 | -161,000 | 75.1400 | 1,170,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 879,298,700 | -119,000 | 75.1537 | 1,170,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 879,417,700 | 24,000 | 75.1639 | 1,170,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 879,393,700 | 0 | 75.1619 | 1,170,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 879,393,700 | -100,000 | 75.1619 | 1,170,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 879,493,700 | -479,000 | 75.1704 | 1,170,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 879,972,700 | 18,000 | 75.2113 | 1,170,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 879,954,700 | -150,000 | 75.2098 | 1,170,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 880,104,700 | 0 | 75.2226 | 1,170,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 880,104,700 | 0 | 75.2226 | 1,170,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 880,104,700 | -35,000 | 75.2226 | 1,170,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 880,139,700 | 56,000 | 75.2256 | 1,170,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 880,083,700 | 9,500 | 75.2208 | 1,170,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 880,074,200 | 24,000 | 75.2200 | 1,170,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 880,050,200 | 144,000 | 75.2180 | 1,170,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 879,906,200 | 0 | 75.2057 | 1,170,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 879,906,200 | 32,000 | 75.2057 | 1,170,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 879,874,200 | 56,000 | 75.2029 | 1,170,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 879,818,200 | -41,000 | 75.1981 | 1,170,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 879,859,200 | -51,000 | 75.2016 | 1,170,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 879,910,200 | -144,200 | 75.2060 | 1,170,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 880,054,400 | 209,000 | 75.2183 | 1,170,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 879,845,400 | 0 | 75.2005 | 1,170,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 879,845,400 | 1,180,000 | 75.2005 | 1,170,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 878,665,400 | -121,000 | 75.0996 | 1,170,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 878,786,400 | -10,000 | 75.1099 | 1,170,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 878,796,400 | 63,000 | 75.1108 | 1,170,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 878,733,400 | -123,000 | 75.1054 | 1,170,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 878,856,400 | -35,000 | 75.1159 | 1,170,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 878,891,400 | -123,000 | 75.1189 | 1,170,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 879,014,400 | 18,000 | 75.1294 | 1,170,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 878,996,400 | -91,000 | 75.1279 | 1,170,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 879,087,400 | 0 | 75.1357 | 1,170,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 879,087,400 | 0 | 75.1357 | 1,170,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 879,087,400 | -89,000 | 75.1357 | 1,170,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 879,176,400 | -360,000 | 75.1433 | 1,170,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 879,536,400 | -655,000 | 75.1741 | 1,170,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 880,191,400 | 646,000 | 75.2300 | 1,170,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 879,545,400 | -1,554,000 | 75.1748 | 1,170,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 881,099,400 | -2,000 | 75.3076 | 1,170,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 881,101,400 | -1,056,000 | 75.3078 | 1,170,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 882,157,400 | -737,000 | 75.3981 | 1,170,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 882,894,400 | -20,000 | 75.4611 | 1,170,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 882,914,400 | 0 | 75.4628 | 1,170,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 882,914,400 | 100,000 | 75.4628 | 1,170,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 882,814,400 | 0 | 75.4542 | 1,170,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 882,814,400 | 383,000 | 75.4542 | 1,170,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 882,431,400 | 558,000 | 75.4215 | 1,170,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 881,873,400 | 10,000 | 75.3738 | 1,170,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 881,863,400 | 20,000 | 75.3729 | 1,170,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 881,843,400 | 345,000 | 75.3712 | 1,170,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 881,498,400 | -239,000 | 75.3417 | 1,170,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 881,737,400 | 220,000 | 75.3622 | 1,170,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 881,517,400 | -30,000 | 75.3434 | 1,170,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 881,547,400 | 165,000 | 75.3459 | 1,170,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 881,382,400 | -816,000 | 75.3318 | 1,170,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 882,198,400 | 443,000 | 75.4016 | 1,170,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 881,755,400 | -1,000 | 75.3637 | 1,170,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 881,756,400 | 154,000 | 75.3638 | 1,170,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 881,602,400 | 2,000 | 75.3506 | 1,170,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 881,600,400 | -21,000 | 75.3505 | 1,170,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 881,621,400 | -8,000 | 75.3523 | 1,170,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 881,629,400 | -182,000 | 75.3529 | 1,170,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 881,811,400 | -10,000 | 75.3685 | 1,170,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 881,821,400 | -37,000 | 75.3694 | 1,170,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 881,858,400 | 0 | 75.3725 | 1,170,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 881,858,400 | -75,000 | 75.3725 | 1,170,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 881,933,400 | -300,000 | 75.3789 | 1,170,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 882,233,400 | -5,000 | 75.4046 | 1,170,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 882,238,400 | 1,200,000 | 75.4050 | 1,170,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 881,038,400 | -60,000 | 75.3024 | 1,170,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 881,098,400 | -53,000 | 75.3076 | 1,170,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 881,151,400 | 200,000 | 75.3121 | 1,170,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 880,951,400 | -198,000 | 75.2950 | 1,170,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 881,149,400 | 100,000 | 75.3119 | 1,170,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 881,049,400 | 23,000 | 75.3034 | 1,170,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 881,026,400 | -283,000 | 75.3014 | 1,170,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 881,309,400 | 0 | 75.3256 | 1,170,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 881,309,400 | 5,000 | 75.3256 | 1,170,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 881,304,400 | -126,000 | 75.3252 | 1,170,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 881,430,400 | 232,000 | 75.3359 | 1,170,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 881,198,400 | 2,000 | 75.3161 | 1,170,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 881,196,400 | 229,000 | 75.3159 | 1,170,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 880,967,400 | 0 | 75.2964 | 1,170,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 880,967,400 | 8,000 | 75.2964 | 1,170,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 880,959,400 | -297,000 | 75.2957 | 1,170,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 881,256,400 | -185,000 | 75.3211 | 1,170,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 881,441,400 | 547,000 | 75.3369 | 1,170,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 880,894,400 | 379,000 | 75.2901 | 1,170,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 880,515,400 | 107,000 | 75.2577 | 1,170,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 880,408,400 | 0 | 75.2486 | 1,170,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 880,408,400 | 59,000 | 75.2486 | 1,170,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 880,349,400 | -36,000 | 75.2435 | 1,170,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 880,385,400 | 0 | 75.2466 | 1,170,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 880,385,400 | 0 | 75.2466 | 1,170,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 880,385,400 | 410,000 | 75.2466 | 1,170,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 879,975,400 | 1,000 | 75.2116 | 1,170,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 879,974,400 | 20,000 | 75.2115 | 1,170,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 879,954,400 | -1,555,000 | 75.2098 | 1,170,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 881,509,400 | -250,000 | 75.3427 | 1,170,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 881,759,400 | 277,000 | 75.3641 | 1,170,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 881,482,400 | 467,000 | 75.3404 | 1,170,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 881,015,400 | 291,000 | 75.3005 | 1,170,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 880,724,400 | 175,000 | 75.2756 | 1,170,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 880,549,400 | 4,000 | 75.2606 | 1,170,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 880,545,400 | 86,000 | 75.2603 | 1,170,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 880,459,400 | 70,000 | 75.2529 | 1,170,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 880,389,400 | 1,000 | 75.2470 | 1,170,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 880,388,400 | 82,000 | 75.2469 | 1,170,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 880,306,400 | 106,000 | 75.2399 | 1,170,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 880,200,400 | 197,000 | 75.2308 | 1,170,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 880,003,400 | 190,000 | 75.2140 | 1,170,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 879,813,400 | 120,000 | 75.1977 | 1,170,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 879,693,400 | 433,000 | 75.1875 | 1,170,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 879,260,400 | 147,000 | 75.1505 | 1,170,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 879,113,400 | 733,000 | 75.1379 | 1,170,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 878,380,400 | 130,000 | 75.0752 | 1,170,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 878,250,400 | 304,000 | 75.0641 | 1,170,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 877,946,400 | 431,000 | 75.0382 | 1,170,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 877,515,400 | 1,720,000 | 75.0013 | 1,170,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 875,795,400 | 129,000 | 74.8543 | 1,170,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 875,666,400 | 101,000 | 74.8433 | 1,170,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 875,565,400 | 42,000 | 74.8346 | 1,170,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 875,523,400 | -137,000 | 74.8311 | 1,170,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 875,660,400 | 0 | 74.8428 | 1,170,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 875,660,400 | -251,000 | 74.8428 | 1,170,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 875,911,400 | -178,000 | 74.8642 | 1,170,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 876,089,400 | -91,000 | 74.8794 | 1,170,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 876,180,400 | 300,000 | 74.8872 | 1,170,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 875,880,400 | -489,000 | 74.8616 | 1,170,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 876,369,400 | 531,000 | 74.9034 | 1,170,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 875,838,400 | -40,000 | 74.8580 | 1,170,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 875,878,400 | -335,000 | 74.8614 | 1,170,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 876,213,400 | -252,000 | 74.8900 | 1,170,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 876,465,400 | 1,608,000 | 74.9116 | 1,170,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 874,857,400 | -497,000 | 74.7741 | 1,170,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 875,354,400 | -915,000 | 74.8166 | 1,170,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 876,269,400 | 24,000 | 74.8948 | 1,170,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 876,245,400 | -89,000 | 74.8928 | 1,170,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 876,334,400 | -29,000 | 74.9004 | 1,170,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 876,363,400 | -248,000 | 74.9029 | 1,170,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 876,611,400 | 173,000 | 74.9241 | 1,170,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 876,438,400 | -20,000 | 74.9093 | 1,170,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 876,458,400 | 0 | 74.9110 | 1,170,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 876,458,400 | -282,000 | 74.9110 | 1,170,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 876,740,400 | 215,000 | 74.9351 | 1,170,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 876,525,400 | 32,000 | 74.9167 | 1,170,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 876,493,400 | -59,000 | 74.9140 | 1,170,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 876,552,400 | -105,000 | 74.9190 | 1,170,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 876,657,400 | -2,000 | 74.9280 | 1,170,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 876,659,400 | 837,000 | 74.9282 | 1,170,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 875,822,400 | 108,000 | 74.8566 | 1,170,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 875,714,400 | -83,000 | 74.8474 | 1,170,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 875,797,400 | -100,000 | 74.8545 | 1,170,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 875,897,400 | -51,000 | 74.8630 | 1,170,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 875,948,400 | 121,000 | 74.8674 | 1,170,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 875,827,400 | 380,000 | 74.8570 | 1,170,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 875,447,400 | -473,000 | 74.8246 | 1,170,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 875,920,400 | -265,000 | 74.8650 | 1,170,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 876,185,400 | 265,000 | 74.8876 | 1,170,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 875,920,400 | -283,000 | 74.8650 | 1,170,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 876,203,400 | -1,138,000 | 74.8892 | 1,170,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 877,341,400 | -80,000 | 74.9864 | 1,170,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 877,421,400 | -840,000 | 74.9933 | 1,170,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 878,261,400 | -188,000 | 75.0651 | 1,170,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 878,449,400 | -54,000 | 75.0811 | 1,170,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 878,503,400 | 227,000 | 75.0858 | 1,170,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 878,276,400 | -368,000 | 75.0664 | 1,170,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 878,644,400 | 91,000 | 75.0978 | 1,170,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 878,553,400 | 34,000 | 75.0900 | 1,170,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 878,519,400 | -194,000 | 75.0871 | 1,170,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 878,713,400 | 11,000 | 75.1037 | 1,170,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 878,702,400 | -459,000 | 75.1028 | 1,170,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 879,161,400 | -460,000 | 75.1420 | 1,170,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 879,621,400 | 21,000 | 75.1813 | 1,170,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 879,600,400 | 113,000 | 75.1795 | 1,170,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 879,487,400 | 333,000 | 75.1699 | 1,170,000,000 | 2017-12-22 |
| 1915 | 2017-12-28 | 879,154,400 | 93,000 | 75.1414 | 1,170,000,000 | 2017-12-22 |
| 1916 | 2017-12-27 | 879,061,400 | -245,000 | 75.1335 | 1,170,000,000 | 2017-12-22 |
| 1917 | 2017-12-22 | 879,306,400 | 195,024,000 | 75.1544 | 1,170,000,000 | 2017-12-22 |
| 1918 | 2017-12-21 | 684,282,400 | 890,000 | 70.1828 | 975,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 683,392,400 | 573,000 | 70.0915 | 975,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 682,819,400 | -1,075,000 | 70.0328 | 975,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 683,894,400 | -161,000 | 70.1430 | 975,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 684,055,400 | -2,108,500 | 70.1595 | 975,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 686,163,900 | -176,000 | 70.3758 | 975,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 686,339,900 | -180,000 | 70.3938 | 975,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 686,519,900 | 115,000 | 70.4123 | 975,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 686,404,900 | 191,000 | 70.4005 | 975,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 686,213,900 | 79,000 | 70.3809 | 975,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 686,134,900 | -110,000 | 70.3728 | 975,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 686,244,900 | 45,000 | 70.3841 | 975,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 686,199,900 | 246,000 | 70.3795 | 975,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 685,953,900 | 415,000 | 70.3542 | 975,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 685,538,900 | -128,000 | 70.3117 | 975,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 685,666,900 | 38,000 | 70.3248 | 975,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 685,628,900 | -384,000 | 70.3209 | 975,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 686,012,900 | -780,000 | 70.3603 | 975,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 686,792,900 | -3,219,000 | 70.4403 | 975,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 690,011,900 | -8,737,000 | 70.7705 | 975,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 698,748,900 | 91,000 | 71.6666 | 975,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 698,657,900 | -39,000 | 71.6572 | 975,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 698,696,900 | 127,000 | 71.6612 | 975,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 698,569,900 | 4,000 | 71.6482 | 975,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 698,565,900 | -360,000 | 71.6478 | 975,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 698,925,900 | 4,000 | 71.6847 | 975,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 698,921,900 | 36,000 | 71.6843 | 975,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 698,885,900 | -862,000 | 71.6806 | 975,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 699,747,900 | -143,000 | 71.7690 | 975,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 699,890,900 | -74,000 | 71.7837 | 975,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 699,964,900 | -718,000 | 71.7913 | 975,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 700,682,900 | -218,000 | 71.8649 | 975,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 700,900,900 | 28,000 | 71.8873 | 975,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 700,872,900 | 37,000 | 71.8844 | 975,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 700,835,900 | 72,000 | 71.8806 | 975,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 700,763,900 | -14,000 | 71.8732 | 975,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 700,777,900 | 139,000 | 71.8747 | 975,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 700,638,900 | 322,000 | 71.8604 | 975,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 700,316,900 | -635,000 | 71.8274 | 975,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 700,951,900 | -3,357,000 | 71.8925 | 975,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 704,308,900 | -267,000 | 72.2368 | 975,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 704,575,900 | -173,000 | 72.2642 | 975,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 704,748,900 | -112,000 | 72.2819 | 975,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 704,860,900 | -163,000 | 72.2934 | 975,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 705,023,900 | 212,000 | 72.3101 | 975,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 704,811,900 | 296,000 | 72.2884 | 975,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 704,515,900 | -105,000 | 72.2580 | 975,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 704,620,900 | 409,000 | 72.2688 | 975,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 704,211,900 | -718,000 | 72.2269 | 975,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 704,929,900 | -266,000 | 72.3005 | 975,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 705,195,900 | -192,000 | 72.3278 | 975,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 705,387,900 | 1,532,000 | 72.3475 | 975,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 703,855,900 | -1,064,000 | 72.1903 | 975,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 704,919,900 | 339,000 | 72.2995 | 975,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 704,580,900 | 316,000 | 72.2647 | 975,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 704,264,900 | -1,368,000 | 72.2323 | 975,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 705,632,900 | -1,458,000 | 72.3726 | 975,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 707,090,900 | -119,000 | 72.5221 | 975,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 707,209,900 | -1,277,000 | 72.5343 | 975,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 708,486,900 | -1,220,000 | 72.6653 | 975,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 709,706,900 | -4,251,800 | 72.7905 | 975,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 713,958,700 | 1,393,000 | 73.2265 | 975,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 712,565,700 | 1,023,000 | 73.0837 | 975,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 711,542,700 | -536,000 | 72.9787 | 975,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 712,078,700 | -305,000 | 73.0337 | 975,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 712,383,700 | 5,000 | 73.0650 | 975,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 712,378,700 | -51,000 | 73.0645 | 975,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 712,429,700 | 63,000 | 73.0697 | 975,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 712,366,700 | 199,000 | 73.0633 | 975,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 712,167,700 | -509,000 | 73.0428 | 975,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 712,676,700 | -1,529,000 | 73.0950 | 975,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 714,205,700 | 705,000 | 73.2519 | 975,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 713,500,700 | 292,000 | 73.1796 | 975,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 713,208,700 | -171,000 | 73.1496 | 975,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 713,379,700 | -184,000 | 73.1671 | 975,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 713,563,700 | -820,000 | 73.1860 | 975,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 714,383,700 | -214,000 | 73.2701 | 975,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 714,597,700 | -548,000 | 73.2921 | 975,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 715,145,700 | -4,784,000 | 73.3483 | 975,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 719,929,700 | -808,000 | 73.8389 | 975,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 720,737,700 | -1,148,000 | 73.9218 | 975,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 721,885,700 | -3,638,000 | 74.0396 | 975,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 725,523,700 | 2,771,000 | 74.4127 | 975,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 722,752,700 | -1,007,000 | 74.1285 | 975,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 723,759,700 | 0 | 74.2318 | 975,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 723,759,700 | 440,000 | 74.2318 | 975,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 723,319,700 | -607,000 | 74.1866 | 975,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 723,926,700 | 407,000 | 74.2489 | 975,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 723,519,700 | 478,000 | 74.2071 | 975,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 723,041,700 | 324,000 | 74.1581 | 975,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 722,717,700 | 46,000 | 74.1249 | 975,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 722,671,700 | -1,440,000 | 74.1202 | 975,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 724,111,700 | 6,702,000 | 74.2679 | 975,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 717,409,700 | -274,000 | 73.5805 | 975,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 717,683,700 | -1,622,000 | 73.6086 | 975,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 719,305,700 | 2,396,000 | 73.7749 | 975,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 716,909,700 | -73,000 | 73.5292 | 975,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 716,982,700 | 179,000 | 73.5367 | 975,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 716,803,700 | 483,000 | 73.5183 | 975,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 716,320,700 | -153,000 | 73.4688 | 975,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 716,473,700 | -17,000 | 73.4845 | 975,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 716,490,700 | -574,000 | 73.4862 | 975,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 717,064,700 | 414,000 | 73.5451 | 975,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 716,650,700 | -611,000 | 73.5026 | 975,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 717,261,700 | -585,000 | 73.5653 | 975,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 717,846,700 | -251,000 | 73.6253 | 975,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 718,097,700 | -671,000 | 73.6510 | 975,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 718,768,700 | -204,000 | 73.7199 | 975,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 718,972,700 | -14,000 | 73.7408 | 975,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 718,986,700 | -512,000 | 73.7422 | 975,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 719,498,700 | -18,000 | 73.7947 | 975,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 719,516,700 | 812,000 | 73.7966 | 975,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 718,704,700 | -369,000 | 73.7133 | 975,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 719,073,700 | 824,000 | 73.7511 | 975,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 718,249,700 | -590,000 | 73.6666 | 975,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 718,839,700 | 126,000 | 73.7271 | 975,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 718,713,700 | 197,000 | 73.7142 | 975,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 718,516,700 | -670,000 | 73.6940 | 975,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 719,186,700 | -920,000 | 73.7627 | 975,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 720,106,700 | -578,000 | 73.8571 | 975,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 720,684,700 | -1,096,000 | 73.9164 | 975,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 721,780,700 | 846,000 | 74.0288 | 975,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 720,934,700 | -2,173,000 | 73.9420 | 975,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 723,107,700 | -2,818,000 | 74.1649 | 975,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 725,925,700 | -528,000 | 74.4539 | 975,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 726,453,700 | 2,662,000 | 74.5081 | 975,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 723,791,700 | -150,000 | 74.2350 | 975,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 723,941,700 | -405,000 | 74.2504 | 975,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 724,346,700 | 1,852,000 | 74.2920 | 975,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 722,494,700 | 220,000 | 74.1020 | 975,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 722,274,700 | -1,898,000 | 74.0795 | 975,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 724,172,700 | -2,702,000 | 74.2741 | 975,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 726,874,700 | -2,084,000 | 74.5513 | 975,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 728,958,700 | -475,000 | 74.7650 | 975,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 729,433,700 | -968,000 | 74.8137 | 975,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 730,401,700 | -4,973,000 | 74.9130 | 975,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 735,374,700 | -1,466,000 | 75.4230 | 975,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 736,840,700 | -5,128,000 | 75.5734 | 975,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 741,968,700 | 252,000 | 76.0994 | 975,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 741,716,700 | 62,000 | 76.0735 | 975,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 741,654,700 | -4,113,000 | 76.0671 | 975,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 745,767,700 | -894,000 | 76.4890 | 975,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 746,661,700 | 151,000 | 76.5807 | 975,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 746,510,700 | -5,739,000 | 76.5652 | 975,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 752,249,700 | -258,000 | 77.1538 | 975,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 752,507,700 | -272,000 | 77.1803 | 975,000,000 | 2017-05-18 |
| 2064 | 2017-05-26 | 752,779,700 | -429,000 | 77.2082 | 975,000,000 | 2017-05-18 |
| 2065 | 2017-05-25 | 753,208,700 | -2,664,000 | 77.2522 | 975,000,000 | 2017-05-18 |
| 2066 | 2017-05-24 | 755,872,700 | -5,168,000 | 77.5254 | 975,000,000 | 2017-05-18 |
| 2067 | 2017-05-23 | 761,040,700 | -8,267,000 | 78.0555 | 975,000,000 | 2017-05-18 |
| 2068 | 2017-05-22 | 769,307,700 | 599,000 | 78.9034 | 975,000,000 | 2017-05-18 |
| 2069 | 2017-05-19 | 768,708,700 | -524,000 | 78.8419 | 975,000,000 | 2017-05-18 |
| 2070 | 2017-05-18 | 769,232,700 | 155,902,000 | 78.8957 | 975,000,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 613,330,700 | 837,000 | 74.8878 | 819,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 612,493,700 | -1,964,000 | 74.7856 | 819,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 614,457,700 | -399,000 | 75.0254 | 819,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 614,856,700 | -4,212,000 | 75.0741 | 819,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 619,068,700 | -581,000 | 75.5884 | 819,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 619,649,700 | -1,609,000 | 75.6593 | 819,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 621,258,700 | -1,870,000 | 75.8558 | 819,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 623,128,700 | -2,511,000 | 76.0841 | 819,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 625,639,700 | 186,000 | 76.3907 | 819,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 625,453,700 | 670,000 | 76.3680 | 819,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 624,783,700 | 41,000 | 76.2862 | 819,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 624,742,700 | 349,000 | 76.2812 | 819,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 624,393,700 | -155,000 | 76.2385 | 819,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 624,548,700 | -58,000 | 76.2575 | 819,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 624,606,700 | -6,040,000 | 76.2646 | 819,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 630,646,700 | -179,000 | 77.0020 | 819,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 630,825,700 | 0 | 77.0239 | 819,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 630,825,700 | -121,000 | 77.0239 | 819,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 630,946,700 | 84,000 | 77.0387 | 819,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 630,862,700 | 271,000 | 77.0284 | 819,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 630,591,700 | -994,000 | 76.9953 | 819,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 631,585,700 | -109,000 | 77.1167 | 819,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 631,694,700 | -329,000 | 77.1300 | 819,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 632,023,700 | -590,000 | 77.1702 | 819,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 632,613,700 | 96,000 | 77.2422 | 819,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 632,517,700 | -1,310,000 | 77.2305 | 819,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 633,827,700 | -3,348,000 | 77.3904 | 819,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 637,175,700 | -4,047,000 | 77.7992 | 819,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 641,222,700 | -2,757,000 | 78.2934 | 819,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 643,979,700 | -1,929,000 | 78.6300 | 819,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 645,908,700 | 19,000 | 78.8655 | 819,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 645,889,700 | -287,000 | 78.8632 | 819,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 646,176,700 | -89,000 | 78.8983 | 819,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 646,265,700 | -10,000 | 78.9091 | 819,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 646,275,700 | -227,000 | 78.9103 | 819,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 646,502,700 | -543,000 | 78.9381 | 819,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 647,045,700 | -262,000 | 79.0044 | 819,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 647,307,700 | -264,000 | 79.0363 | 819,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 647,571,700 | -415,000 | 79.0686 | 819,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 647,986,700 | -1,013,000 | 79.1193 | 819,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 648,999,700 | -592,000 | 79.2429 | 819,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 649,591,700 | -1,398,000 | 79.3152 | 819,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 650,989,700 | -435,000 | 79.4859 | 819,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 651,424,700 | -214,000 | 79.5390 | 819,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 651,638,700 | -87,000 | 79.5652 | 819,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 651,725,700 | 55,000 | 79.5758 | 819,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 651,670,700 | -318,000 | 79.5691 | 819,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 651,988,700 | -288,000 | 79.6079 | 819,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 652,276,700 | -309,000 | 79.6431 | 819,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 652,585,700 | -120,000 | 79.6808 | 819,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 652,705,700 | -168,000 | 79.6954 | 819,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 652,873,700 | 299,000 | 79.7160 | 819,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 652,574,700 | -344,000 | 79.6795 | 819,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 652,918,700 | -638,000 | 79.7215 | 819,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 653,556,700 | -1,619,000 | 79.7994 | 819,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 655,175,700 | 31,000 | 79.9970 | 819,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 655,144,700 | -535,000 | 79.9932 | 819,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 655,679,700 | -794,000 | 80.0586 | 819,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 656,473,700 | -352,000 | 80.1555 | 819,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 656,825,700 | -696,000 | 80.1985 | 819,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 657,521,700 | -349,000 | 80.2835 | 819,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 657,870,700 | -405,000 | 80.3261 | 819,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 658,275,700 | -954,000 | 80.3755 | 819,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 659,229,700 | -401,000 | 80.4920 | 819,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 659,630,700 | 1,309,000 | 80.5410 | 819,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 658,321,700 | 1,005,000 | 80.3812 | 819,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 657,316,700 | -1,006,000 | 80.2584 | 819,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 658,322,700 | -69,000 | 80.3813 | 819,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 658,391,700 | 0 | 80.3897 | 819,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 658,391,700 | -100,000 | 80.3897 | 819,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 658,491,700 | 5,000 | 80.4019 | 819,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 658,486,700 | 0 | 80.4013 | 819,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 658,486,700 | -147,000 | 80.4013 | 819,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 658,633,700 | 6,000 | 80.4193 | 819,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 658,627,700 | -82,000 | 80.4185 | 819,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 658,709,700 | -2,000 | 80.4285 | 819,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 658,711,700 | -2,000 | 80.4288 | 819,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 658,713,700 | -30,000 | 80.4290 | 819,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 658,743,700 | 34,000 | 80.4327 | 819,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 658,709,700 | 16,000 | 80.4285 | 819,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 658,693,700 | 307,000 | 80.4266 | 819,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 658,386,700 | -77,000 | 80.3891 | 819,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 658,463,700 | -4,488,000 | 80.3985 | 819,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 662,951,700 | 254,000 | 80.9465 | 819,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 662,697,700 | -98,000 | 80.9155 | 819,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 662,795,700 | -146,000 | 80.9274 | 819,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 662,941,700 | 23,000 | 80.9453 | 819,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 662,918,700 | 5,000 | 80.9425 | 819,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 662,913,700 | 56,000 | 80.9418 | 819,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 662,857,700 | 154,000 | 80.9350 | 819,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 662,703,700 | -65,000 | 80.9162 | 819,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 662,768,700 | -65,000 | 80.9241 | 819,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 662,833,700 | -196,000 | 80.9321 | 819,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 663,029,700 | 15,000 | 80.9560 | 819,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 663,014,700 | 110,058,000 | 80.9542 | 819,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 552,956,700 | 27,000 | 67.5161 | 819,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 552,929,700 | 144,000 | 67.5128 | 819,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 552,785,700 | -7,000 | 67.4952 | 819,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 552,792,700 | -14,000 | 67.4961 | 819,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 552,806,700 | 0 | 67.4978 | 819,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 552,806,700 | -241,000 | 67.4978 | 819,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 553,047,700 | 97,000 | 67.5272 | 819,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 552,950,700 | 135,000 | 67.5153 | 819,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 552,815,700 | 52,000 | 67.4989 | 819,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 552,763,700 | 87,000 | 67.4925 | 819,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 552,676,700 | 142,000 | 67.4819 | 819,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 552,534,700 | -56,000 | 67.4646 | 819,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 552,590,700 | 7,000 | 67.4714 | 819,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 552,583,700 | -21,000 | 67.4705 | 819,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 552,604,700 | -79,000 | 67.4731 | 819,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 552,683,700 | -132,000 | 67.4827 | 819,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 552,815,700 | 11,744,000 | 67.4989 | 819,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 541,071,700 | -127,000 | 66.0649 | 819,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 541,198,700 | 181,000 | 66.0804 | 819,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 541,017,700 | 163,000 | 66.0583 | 819,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 540,854,700 | 75,000 | 66.0384 | 819,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 540,779,700 | -385,000 | 66.0293 | 819,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 541,164,700 | 7,000 | 66.0763 | 819,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 541,157,700 | 18,000 | 66.0754 | 819,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 541,139,700 | -149,000 | 66.0732 | 819,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 541,288,700 | -98,000 | 66.0914 | 819,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 541,386,700 | 246,000 | 66.1034 | 819,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 541,140,700 | -161,000 | 66.0733 | 819,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 541,301,700 | 9,566,000 | 66.0930 | 819,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 531,735,700 | 47,000 | 64.9250 | 819,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 531,688,700 | 7,000 | 64.9193 | 819,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 531,681,700 | 99,000 | 64.9184 | 819,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 531,582,700 | 144,000 | 64.9063 | 819,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 531,438,700 | 204,000 | 64.8887 | 819,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 531,234,700 | -647,000 | 64.8638 | 819,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 531,881,700 | 223,000 | 64.9428 | 819,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 531,658,700 | -64,000 | 64.9156 | 819,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 531,722,700 | -33,000 | 64.9234 | 819,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 531,755,700 | 42,000 | 64.9274 | 819,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 531,713,700 | 298,000 | 64.9223 | 819,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 531,415,700 | 763,000 | 64.8859 | 819,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 530,652,700 | 3,088,000 | 64.7928 | 819,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 527,564,700 | 134,000 | 64.4157 | 819,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 527,430,700 | 0 | 64.3994 | 819,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 527,430,700 | -5,000 | 64.3994 | 819,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 527,435,700 | -86,000 | 64.4000 | 819,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 527,521,700 | 22,000 | 64.4105 | 819,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 527,499,700 | 160,000 | 64.4078 | 819,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 527,339,700 | 285,000 | 64.3882 | 819,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 527,054,700 | 10,581,407 | 64.3534 | 819,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 516,473,293 | -47,000 | 63.0615 | 819,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 516,520,293 | 0 | 63.0672 | 819,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 516,520,293 | 46,081 | 63.0672 | 819,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 516,474,212 | -1,000 | 63.0616 | 819,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 516,475,212 | -117,000 | 63.0617 | 819,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 516,592,212 | -55,000 | 63.0760 | 819,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 516,647,212 | -2,000 | 63.0827 | 819,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 516,649,212 | 319,000 | 63.0829 | 819,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 516,330,212 | -25,000 | 63.0440 | 819,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 516,355,212 | -53,000 | 63.0470 | 819,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 516,408,212 | -116,000 | 63.0535 | 819,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 516,524,212 | -724,000 | 63.0677 | 819,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 517,248,212 | 411,000 | 63.1561 | 819,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 516,837,212 | 292,000 | 63.1059 | 819,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 516,545,212 | -137,000 | 63.0702 | 819,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 516,682,212 | -76,000 | 63.0870 | 819,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 516,758,212 | 164,000 | 63.0962 | 819,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 516,594,212 | -746,000 | 63.0762 | 819,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 517,340,212 | -125,000 | 63.1673 | 819,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 517,465,212 | 365,000 | 63.1826 | 819,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 517,100,212 | 1,293,000 | 63.1380 | 819,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 515,807,212 | -345,000 | 62.9801 | 819,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 516,152,212 | -62,000 | 63.0222 | 819,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 516,214,212 | -200,000 | 63.0298 | 819,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 516,414,212 | -180,000 | 63.0542 | 819,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 516,594,212 | -645,000 | 63.0762 | 819,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 517,239,212 | -373,000 | 63.1550 | 819,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 517,612,212 | 19,000 | 63.2005 | 819,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 517,593,212 | -19,000 | 63.1982 | 819,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 517,612,212 | -11,000 | 63.2005 | 819,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 517,623,212 | 1,000 | 63.2019 | 819,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 517,622,212 | -27,000 | 63.2017 | 819,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 517,649,212 | -1,073,000 | 63.2050 | 819,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 518,722,212 | -108,000 | 63.3360 | 819,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 518,830,212 | -158,000 | 63.3492 | 819,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 518,988,212 | -171,000 | 63.3685 | 819,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 519,159,212 | -10,000 | 63.3894 | 819,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 519,169,212 | 8,919 | 63.3906 | 819,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 519,160,293 | -291,000 | 63.3895 | 819,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 519,451,293 | -8,000 | 63.4251 | 819,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 519,459,293 | 18,000 | 63.4260 | 819,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 519,441,293 | -33,000 | 63.4238 | 819,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 519,474,293 | -61,000 | 63.4279 | 819,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 519,535,293 | -940,000 | 63.4353 | 819,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 520,475,293 | -257,000 | 63.5501 | 819,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 520,732,293 | -59,000 | 63.5815 | 819,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 520,791,293 | -393,000 | 63.5887 | 819,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 521,184,293 | -356,000 | 63.6367 | 819,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 521,540,293 | -439,000 | 63.6801 | 819,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 521,979,293 | 0 | 63.7337 | 819,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 521,979,293 | -74,000 | 63.7337 | 819,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 522,053,293 | -751,000 | 63.7428 | 819,000,000 | 2016-07-21 |
| 2268 | 2016-07-28 | 522,804,293 | -17,000 | 63.8345 | 819,000,000 | 2016-07-21 |
| 2269 | 2016-07-27 | 522,821,293 | 128,000 | 63.8365 | 819,000,000 | 2016-07-21 |
| 2270 | 2016-07-26 | 522,693,293 | -739,000 | 63.8209 | 819,000,000 | 2016-07-21 |
| 2271 | 2016-07-25 | 523,432,293 | -57,000 | 63.9111 | 819,000,000 | 2016-07-21 |
| 2272 | 2016-07-22 | 523,489,293 | -41,000 | 63.9181 | 819,000,000 | 2016-07-21 |
| 2273 | 2016-07-21 | 523,530,293 | 38,838,000 | 63.9231 | 819,000,000 | 2016-07-21 |
| 2274 | 2016-07-20 | 484,692,293 | -467,000 | 62.1400 | 780,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 485,159,293 | -6,000 | 62.1999 | 780,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 485,165,293 | -44,000 | 62.2007 | 780,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 485,209,293 | 3,000 | 62.2063 | 780,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 485,206,293 | -39,000 | 62.2059 | 780,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 485,245,293 | -241,000 | 62.2109 | 780,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 485,486,293 | -1,127,000 | 62.2418 | 780,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 486,613,293 | -603,000 | 62.3863 | 780,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 487,216,293 | -596,000 | 62.4636 | 780,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 487,812,293 | -134,000 | 62.5400 | 780,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 487,946,293 | 425,000 | 62.5572 | 780,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 487,521,293 | -197,000 | 62.5027 | 780,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 487,718,293 | 35,000 | 62.5280 | 780,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 487,683,293 | 7,000 | 62.5235 | 780,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 487,676,293 | 324,000 | 62.5226 | 780,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 487,352,293 | 280,000 | 62.4811 | 780,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 487,072,293 | -114,000 | 62.4452 | 780,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 487,186,293 | -168,000 | 62.4598 | 780,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 487,354,293 | 67,000 | 62.4813 | 780,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 487,287,293 | -9,000 | 62.4727 | 780,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 487,296,293 | 11,000 | 62.4739 | 780,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 487,285,293 | 64,000 | 62.4725 | 780,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 487,221,293 | 420,000 | 62.4643 | 780,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 486,801,293 | -269,000 | 62.4104 | 780,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 487,070,293 | -177,500 | 62.4449 | 780,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 487,247,793 | -626,000 | 62.4677 | 780,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 487,873,793 | -666,000 | 62.5479 | 780,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 488,539,793 | -303,000 | 62.6333 | 780,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 488,842,793 | -140,000 | 62.6722 | 780,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 488,982,793 | -65,000 | 62.6901 | 780,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 489,047,793 | 27,000 | 62.6984 | 780,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 489,020,793 | -2,518,000 | 62.6950 | 780,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 491,538,793 | -1,665,000 | 63.0178 | 780,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 493,203,793 | -462,000 | 63.2313 | 780,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 493,665,793 | -238,000 | 63.2905 | 780,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 493,903,793 | -59,000 | 63.3210 | 780,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 493,962,793 | -444,000 | 63.3286 | 780,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 494,406,793 | -728,000 | 63.3855 | 780,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 495,134,793 | -196,190 | 63.4788 | 780,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 495,330,983 | -1,649,810 | 63.5040 | 780,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 496,980,793 | 389,000 | 63.7155 | 780,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 496,591,793 | -337,000 | 63.6656 | 780,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 496,928,793 | 610,000 | 63.7088 | 780,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 496,318,793 | 176,000 | 63.6306 | 780,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 496,142,793 | 15,840 | 63.6081 | 780,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 496,126,953 | -233,000 | 63.6060 | 780,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 496,359,953 | -120,000 | 63.6359 | 780,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 496,479,953 | 12,000 | 63.6513 | 780,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 496,467,953 | 76,000 | 63.6497 | 780,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 496,391,953 | 7,000 | 63.6400 | 780,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 496,384,953 | -59,171 | 63.6391 | 780,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 496,444,124 | 20,000 | 63.6467 | 780,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 496,424,124 | -14,000 | 63.6441 | 780,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 496,438,124 | 17,000 | 63.6459 | 780,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 496,421,124 | -151,000 | 63.6437 | 780,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 496,572,124 | 2,000 | 63.6631 | 780,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 496,570,124 | -355,000 | 63.6628 | 780,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 496,925,124 | -325,000 | 63.7083 | 780,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 497,250,124 | -187,000 | 63.7500 | 780,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 497,437,124 | -1,093,000 | 63.7740 | 780,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 498,530,124 | -681,000 | 63.9141 | 780,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 499,211,124 | -75,000 | 64.0014 | 780,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 499,286,124 | -4,405,000 | 64.0110 | 780,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 503,691,124 | -637,000 | 64.5758 | 780,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 504,328,124 | -172,000 | 64.6575 | 780,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 504,500,124 | -700,000 | 64.6795 | 780,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 505,200,124 | -255,000 | 64.7692 | 780,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 505,455,124 | -156,000 | 64.8019 | 780,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 505,611,124 | -443,000 | 64.8219 | 780,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 506,054,124 | -115,000 | 64.8787 | 780,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 506,169,124 | -239,000 | 64.8935 | 780,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 506,408,124 | -574,000 | 64.9241 | 780,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 506,982,124 | -51,000 | 64.9977 | 780,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 507,033,124 | -204,000 | 65.0042 | 780,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 507,237,124 | -976,000 | 65.0304 | 780,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 508,213,124 | -34,000 | 65.1555 | 780,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 508,247,124 | -61,150 | 65.1599 | 780,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 508,308,274 | 28,000 | 65.1677 | 780,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 508,280,274 | -523,000 | 65.1641 | 780,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 508,803,274 | -1,344,000 | 65.2312 | 780,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 510,147,274 | 4,000 | 65.4035 | 780,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 510,143,274 | -212,000 | 65.4030 | 780,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 510,355,274 | -209,000 | 65.4302 | 780,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 510,564,274 | -40,000 | 65.4570 | 780,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 510,604,274 | -51,000 | 65.4621 | 780,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 510,655,274 | 297,000 | 65.4686 | 780,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 510,358,274 | 37,000 | 65.4305 | 780,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 510,321,274 | 194,000 | 65.4258 | 780,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 510,127,274 | -155,000 | 65.4009 | 780,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 510,282,274 | 87,000 | 65.4208 | 780,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 510,195,274 | -35,000 | 65.4097 | 780,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 510,230,274 | 71,000 | 65.4141 | 780,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 510,159,274 | -263,000 | 65.4050 | 780,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 510,422,274 | -186,000 | 65.4388 | 780,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 510,608,274 | -14,000 | 65.4626 | 780,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 510,622,274 | -99,000 | 65.4644 | 780,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 510,721,274 | -159,000 | 65.4771 | 780,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 510,880,274 | 114,000 | 65.4975 | 780,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 510,766,274 | -18,000 | 65.4829 | 780,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 510,784,274 | 181,000 | 65.4852 | 780,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 510,603,274 | -44,000 | 65.4620 | 780,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 510,647,274 | 193,000 | 65.4676 | 780,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 510,454,274 | -36,000 | 65.4429 | 780,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 510,490,274 | -9,000 | 65.4475 | 780,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 510,499,274 | 47,000 | 65.4486 | 780,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 510,452,274 | 19,000 | 65.4426 | 780,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 510,433,274 | 661,331 | 65.4402 | 780,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 509,771,943 | -20,000 | 65.3554 | 780,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 509,791,943 | 13,000 | 65.3579 | 780,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 509,778,943 | -52,000 | 65.3563 | 780,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 509,830,943 | -485,000 | 65.3629 | 780,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 510,315,943 | 184,000 | 65.4251 | 780,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 510,131,943 | -509,000 | 65.4015 | 780,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 510,640,943 | 177,000 | 65.4668 | 780,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 510,463,943 | 610,000 | 65.4441 | 780,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 509,853,943 | 636,000 | 65.3659 | 780,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 509,217,943 | 0 | 65.2844 | 780,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 509,217,943 | -299,000 | 65.2844 | 780,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 509,516,943 | -7,000 | 65.3227 | 780,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 509,523,943 | 127,000 | 65.3236 | 780,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 509,396,943 | -52,000 | 65.3073 | 780,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 509,448,943 | -583,000 | 65.3140 | 780,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 510,031,943 | 13,000 | 65.3887 | 780,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 510,018,943 | 26,000 | 65.3870 | 780,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 509,992,943 | -208,000 | 65.3837 | 780,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 510,200,943 | -302,000 | 65.4104 | 780,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 510,502,943 | -368,000 | 65.4491 | 780,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 510,870,943 | -208,000 | 65.4963 | 780,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 511,078,943 | -199,000 | 65.5229 | 780,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 511,277,943 | -81,000 | 65.5485 | 780,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 511,358,943 | 959,485 | 65.5588 | 780,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 510,399,458 | -94,050 | 65.4358 | 780,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 510,493,508 | 177,000 | 65.4479 | 780,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 510,316,508 | 45,000 | 65.4252 | 780,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 510,271,508 | 0 | 65.4194 | 780,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 510,271,508 | 22,000 | 65.4194 | 780,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 510,249,508 | -1,920,000 | 65.4166 | 780,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 512,169,508 | -518,000 | 65.6628 | 780,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 512,687,508 | 0 | 65.7292 | 780,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 512,687,508 | 217,000 | 65.7292 | 780,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 512,470,508 | -7,782,000 | 65.7013 | 780,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 520,252,508 | 310,000 | 66.6990 | 780,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 519,942,508 | 40,000 | 66.6593 | 780,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 519,902,508 | -15,000 | 66.6542 | 780,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 519,917,508 | -298,000 | 66.6561 | 780,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 520,215,508 | -288,000 | 66.6943 | 780,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 520,503,508 | 66,000 | 66.7312 | 780,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 520,437,508 | 214,000 | 66.7228 | 780,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 520,223,508 | 435,515 | 66.6953 | 780,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 519,787,993 | -127,000 | 66.6395 | 780,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 519,914,993 | -187,042 | 66.6558 | 780,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 520,102,035 | -125,000 | 66.6797 | 780,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 520,227,035 | -46,000 | 66.6958 | 780,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 520,273,035 | -173,000 | 66.7017 | 780,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 520,446,035 | 9,790,597 | 66.7239 | 780,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 510,655,438 | 153,042 | 65.4686 | 780,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 510,502,396 | 171,000 | 65.4490 | 780,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 510,331,396 | -466,473 | 65.4271 | 780,000,000 | 2015-11-13 |
| 2432 | 2015-11-26 | 510,797,869 | -345,000 | 65.4869 | 780,000,000 | 2015-11-13 |
| 2433 | 2015-11-25 | 511,142,869 | 420,000 | 65.5311 | 780,000,000 | 2015-11-13 |
| 2434 | 2015-11-24 | 510,722,869 | -369,000 | 65.4773 | 780,000,000 | 2015-11-13 |
| 2435 | 2015-11-23 | 511,091,869 | 316,142 | 65.5246 | 780,000,000 | 2015-11-13 |
| 2436 | 2015-11-20 | 510,775,727 | -796,169 | 65.4841 | 780,000,000 | 2015-11-13 |
| 2437 | 2015-11-19 | 511,571,896 | -815,000 | 65.5861 | 780,000,000 | 2015-11-13 |
| 2438 | 2015-11-18 | 512,386,896 | -822,000 | 65.6906 | 780,000,000 | 2015-11-13 |
| 2439 | 2015-11-17 | 513,208,896 | 167,000 | 65.7960 | 780,000,000 | 2015-11-13 |
| 2440 | 2015-11-16 | 513,041,896 | 98,000 | 65.7746 | 780,000,000 | 2015-11-13 |
| 2441 | 2015-11-13 | 512,943,896 | 176,000 | 65.7620 | 780,000,000 | 2015-11-13 |
| 2442 | 2015-11-12 | 512,767,896 | -1,129,000 | 76.5325 | 670,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 513,896,896 | -1,551,000 | 76.7010 | 670,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 515,447,896 | -578,099 | 76.9325 | 670,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 516,025,995 | -4,891,013 | 77.0188 | 670,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 520,917,008 | -393,000 | 77.7488 | 670,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 521,310,008 | 65,000 | 77.8075 | 670,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 521,245,008 | 126,000 | 77.7978 | 670,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 521,119,008 | 515,000 | 77.7790 | 670,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 520,604,008 | 292,000 | 77.7021 | 670,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 520,312,008 | 177,000 | 77.6585 | 670,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 520,135,008 | 89,982,000 | 77.6321 | 670,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 430,153,008 | -287,900 | 64.2019 | 670,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 430,440,908 | -3,976,104 | 64.2449 | 670,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 434,417,012 | -1,014,481 | 64.8384 | 670,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 435,431,493 | 159,000 | 64.9898 | 670,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 435,272,493 | 1,891,000 | 64.9660 | 670,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 433,381,493 | -741,000 | 64.6838 | 670,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 434,122,493 | 175,000 | 64.7944 | 670,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 433,947,493 | -531,000 | 64.7683 | 670,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 434,478,493 | -714,000 | 64.8475 | 670,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 435,192,493 | -98,000 | 64.9541 | 670,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 435,290,493 | 252,000 | 64.9687 | 670,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 435,038,493 | 116,000 | 64.9311 | 670,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 434,922,493 | -178,000 | 64.9138 | 670,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 435,100,493 | -2,000 | 64.9404 | 670,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 435,102,493 | 10,079,000 | 64.9407 | 670,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 425,023,493 | -114,000 | 63.4363 | 670,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 425,137,493 | -5,000 | 63.4534 | 670,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 425,142,493 | 98,000 | 63.4541 | 670,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 425,044,493 | -289,000 | 63.4395 | 670,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 425,333,493 | -174,000 | 63.4826 | 670,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 425,507,493 | -41,000 | 63.5086 | 670,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 425,548,493 | -104,000 | 63.5147 | 670,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 425,652,493 | 110,000 | 63.5302 | 670,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 425,542,493 | 37,000 | 63.5138 | 670,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 425,505,493 | -135,000 | 63.5083 | 670,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 425,640,493 | 799,000 | 63.5284 | 670,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 424,841,493 | -147,000 | 63.4092 | 670,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 424,988,493 | -278,050 | 63.4311 | 670,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 425,266,543 | -48,000 | 63.4726 | 670,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 425,314,543 | -472,000 | 63.4798 | 670,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 425,786,543 | 83,000 | 63.5502 | 670,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 425,703,543 | 242,000 | 63.5378 | 670,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 425,461,543 | 74,000 | 63.5017 | 670,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 425,387,543 | 99,000 | 63.4907 | 670,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 425,288,543 | -301,000 | 63.4759 | 670,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 425,589,543 | -576,000 | 63.5208 | 670,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 426,165,543 | 834,000 | 63.6068 | 670,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 425,331,543 | -204,540 | 63.4823 | 670,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 425,536,083 | -271,000 | 63.5128 | 670,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 425,807,083 | -292,660 | 63.5533 | 670,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 426,099,743 | 7,000 | 63.5970 | 670,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 426,092,743 | 1,589,200 | 63.5959 | 670,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 424,503,543 | 839,000 | 63.3587 | 670,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 423,664,543 | -1,174,000 | 63.2335 | 670,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 424,838,543 | 887,000 | 63.4087 | 670,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 423,951,543 | 268,000 | 63.2763 | 670,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 423,683,543 | 355,000 | 63.2363 | 670,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 423,328,543 | 67,000 | 63.1834 | 670,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 423,261,543 | -287,000 | 63.1734 | 670,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 423,548,543 | -1,102,000 | 63.2162 | 670,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 424,650,543 | -606,000 | 63.3807 | 670,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 425,256,543 | -29,000 | 63.4711 | 670,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 425,285,543 | 49,000 | 63.4755 | 670,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 425,236,543 | 110,000 | 63.4681 | 670,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 425,126,543 | -6,270 | 63.4517 | 670,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 425,132,813 | -515,730 | 63.4527 | 670,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 425,648,543 | -635,000 | 63.5296 | 670,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 426,283,543 | -661,000 | 63.6244 | 670,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 426,944,543 | -540,000 | 63.7231 | 670,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 427,484,543 | -725,790 | 63.8037 | 670,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 428,210,333 | -962,210 | 63.9120 | 670,000,000 | 2015-07-29 |
| 2514 | 2015-07-29 | 429,172,543 | -1,806,481 | 64.0556 | 670,000,000 | 2015-07-29 |
| 2515 | 2015-07-28 | 430,979,024 | 1,093,000 | 59.8582 | 720,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 429,886,024 | -46,435,000 | 59.7064 | 720,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 476,321,024 | 73,000 | 66.1557 | 720,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 476,248,024 | -807,000 | 66.1456 | 720,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 477,055,024 | -3,143,000 | 66.2576 | 720,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 480,198,024 | -482,040 | 66.6942 | 720,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 480,680,064 | -1,932,960 | 66.7611 | 720,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 482,613,024 | -272,000 | 67.0296 | 720,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 482,885,024 | 94,324,839 | 67.0674 | 720,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 388,560,185 | -163,000 | 53.9667 | 720,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 388,723,185 | 1,658,250 | 53.9893 | 720,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 387,064,935 | 600,850 | 53.7590 | 720,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 386,464,085 | -1,653,949 | 53.6756 | 720,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 388,118,034 | 27,572,863 | 53.9053 | 720,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 360,545,171 | -2,006,000 | 50.0757 | 720,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 362,551,171 | -35,346,000 | 50.3543 | 720,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 397,897,171 | 33,674,533 | 55.2635 | 720,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 364,222,638 | -213,000 | 50.5865 | 720,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 364,435,638 | 34,714,180 | 50.6161 | 720,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 329,721,458 | -1,954,749 | 45.7946 | 720,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 331,676,207 | -200,660 | 46.0661 | 720,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 331,876,867 | 285,000 | 46.0940 | 720,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 331,591,867 | -9,172,000 | 46.0544 | 720,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 340,763,867 | -97,322,839 | 47.3283 | 720,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 438,086,706 | -495,000 | 60.8454 | 720,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 438,581,706 | 1,573,000 | 60.9141 | 720,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 437,008,706 | 5,753,000 | 60.6957 | 720,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 431,255,706 | 1,631,000 | 59.8966 | 720,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 429,624,706 | 3,486,000 | 59.6701 | 720,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 426,138,706 | 392,000 | 59.1859 | 720,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 425,746,706 | 203,000 | 59.1315 | 720,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 425,543,706 | 63,000 | 59.1033 | 720,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 425,480,706 | -958,000 | 59.0945 | 720,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 426,438,706 | 132,600 | 59.2276 | 720,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 426,306,106 | -663,600 | 59.2092 | 720,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 426,969,706 | -932,000 | 59.3013 | 720,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 427,901,706 | -40,000 | 59.4308 | 720,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 427,941,706 | -1,495,709 | 59.4363 | 720,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 429,437,415 | 993,420 | 59.6441 | 720,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 428,443,995 | -433,420 | 59.5061 | 720,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 428,877,415 | 640,000 | 59.5663 | 720,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 428,237,415 | 99,316,000 | 59.4774 | 720,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 328,921,415 | 573,000 | 45.6835 | 720,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 328,348,415 | -1,986,110 | 45.6039 | 720,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 330,334,525 | -2,120,890 | 45.8798 | 720,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 332,455,415 | -1,185,000 | 46.1744 | 720,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 333,640,415 | 758,419 | 46.3389 | 720,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 332,881,996 | -1,008,000 | 46.2336 | 720,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 333,889,996 | 28,000 | 46.3736 | 720,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 333,861,996 | -402,000 | 46.3697 | 720,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 334,263,996 | -139,710 | 46.4256 | 720,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 334,403,706 | -535,000 | 46.4450 | 720,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 334,938,706 | -670,370 | 46.5193 | 720,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 335,609,076 | -2,319,620 | 46.6124 | 720,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 337,928,696 | -3,210,000 | 46.9345 | 720,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 341,138,696 | -540,985 | 47.3804 | 720,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 341,679,681 | 1,041,000 | 47.4555 | 720,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 340,638,681 | -2,759,000 | 47.3109 | 720,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 343,397,681 | -962,727 | 47.6941 | 720,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 344,360,408 | -810,000 | 47.8278 | 720,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 345,170,408 | 562,845 | 47.9403 | 720,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 344,607,563 | 888,000 | 47.8622 | 720,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 343,719,563 | 1,487,000 | 47.7388 | 720,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 342,232,563 | -1,415,173 | 47.5323 | 720,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 343,647,736 | 720,140 | 47.7289 | 720,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 342,927,596 | -1,941,010 | 47.6288 | 720,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 344,868,606 | -490,000 | 47.8984 | 720,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 345,358,606 | -1,349,000 | 47.9665 | 720,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 346,707,606 | 216,000 | 48.1538 | 720,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 346,491,606 | 561,000 | 48.1238 | 720,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 345,930,606 | 565,000 | 48.0459 | 720,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 345,365,606 | 729,000 | 47.9674 | 720,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 344,636,606 | 331,900 | 47.8662 | 720,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 344,304,706 | -493,000 | 47.8201 | 720,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 344,797,706 | 2,121,000 | 47.8886 | 720,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 342,676,706 | -558,000 | 47.5940 | 720,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 343,234,706 | -27,000 | 47.6715 | 720,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 343,261,706 | -457,000 | 47.6752 | 720,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 343,718,706 | 1,312,000 | 47.7387 | 720,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 342,406,706 | -57,000 | 47.5565 | 720,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 342,463,706 | 553,000 | 47.5644 | 720,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 341,910,706 | 30,000 | 47.4876 | 720,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 341,880,706 | -614,000 | 47.4834 | 720,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 342,494,706 | 59,000 | 47.5687 | 720,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 342,435,706 | -130,000 | 47.5605 | 720,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 342,565,706 | 1,162,000 | 47.5786 | 720,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 341,403,706 | 498,000 | 47.4172 | 720,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 340,905,706 | -238,000 | 47.3480 | 720,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 341,143,706 | 1,098,000 | 47.3811 | 720,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 340,045,706 | 380,000 | 47.2286 | 720,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 339,665,706 | 89,000 | 47.1758 | 720,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 339,576,706 | -44,000 | 47.1634 | 720,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 339,620,706 | -316,000 | 47.1695 | 720,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 339,936,706 | 21,000 | 47.2134 | 720,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 339,915,706 | 0 | 47.2105 | 720,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 339,915,706 | -67,000 | 47.2105 | 720,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 339,982,706 | -114,000 | 47.2198 | 720,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 340,096,706 | 18,000 | 47.2357 | 720,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 340,078,706 | -77,000 | 47.2332 | 720,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 340,155,706 | -138,280 | 47.2438 | 720,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 340,293,986 | -146,000 | 47.2631 | 720,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 340,439,986 | -10,000 | 47.2833 | 720,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 340,449,986 | -250,000 | 47.2847 | 720,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 340,699,986 | -316,000 | 47.3194 | 720,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 341,015,986 | 8,000 | 47.3633 | 720,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 341,007,986 | -214,000 | 47.3622 | 720,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 341,221,986 | 0 | 47.3919 | 720,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 341,221,986 | -268,000 | 47.3919 | 720,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 341,489,986 | -71,000 | 47.4292 | 720,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 341,560,986 | -19,000 | 47.4390 | 720,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 341,579,986 | -40,000 | 47.4417 | 720,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 341,619,986 | -87,000 | 47.4472 | 720,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 341,706,986 | 0 | 47.4593 | 720,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 341,706,986 | -65,000 | 47.4593 | 720,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 341,771,986 | -137,000 | 47.4683 | 720,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 341,908,986 | 55,000 | 47.4874 | 720,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 341,853,986 | -74,000 | 47.4797 | 720,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 341,927,986 | -44,000 | 47.4900 | 720,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 341,971,986 | -10,000 | 47.4961 | 720,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 341,981,986 | -5,000 | 47.4975 | 720,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 341,986,986 | 302,000 | 47.4982 | 720,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 341,684,986 | 144,000 | 47.4562 | 720,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 341,540,986 | 231,000 | 47.4362 | 720,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 341,309,986 | -116,000 | 47.4042 | 720,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 341,425,986 | 18,000 | 47.4203 | 720,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 341,407,986 | -321,000 | 47.4178 | 720,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 341,728,986 | -7,000 | 47.4624 | 720,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 341,735,986 | -220,000 | 47.4633 | 720,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 341,955,986 | -16,000 | 47.4939 | 720,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 341,971,986 | 2,000 | 47.4961 | 720,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 341,969,986 | 12,000 | 47.4958 | 720,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 341,957,986 | -474,000 | 47.4942 | 720,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 342,431,986 | -49,000 | 47.5600 | 720,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 342,480,986 | -35,000 | 47.5668 | 720,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 342,515,986 | 364,000 | 47.5717 | 720,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 342,151,986 | 19,000 | 47.5211 | 720,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 342,132,986 | -434,000 | 47.5185 | 720,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 342,566,986 | -663,000 | 47.5787 | 720,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 343,229,986 | 19,000 | 47.6708 | 720,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 343,210,986 | -173,000 | 47.6682 | 720,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 343,383,986 | 0 | 47.6922 | 720,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 343,383,986 | -50,000 | 47.6922 | 720,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 343,433,986 | -203,000 | 47.6992 | 720,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 343,636,986 | 0 | 47.7274 | 720,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 343,636,986 | 0 | 47.7274 | 720,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 343,636,986 | -8,000 | 47.7274 | 720,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 343,644,986 | -75,000 | 47.7285 | 720,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 343,719,986 | -100,000 | 47.7389 | 720,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 343,819,986 | -30,000 | 47.7528 | 720,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 343,849,986 | 61,000 | 47.7569 | 720,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 343,788,986 | 6,000 | 47.7485 | 720,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 343,782,986 | -30,000 | 47.7476 | 720,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 343,812,986 | -208,710 | 47.7518 | 720,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 344,021,696 | -415,290 | 47.7808 | 720,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 344,436,986 | 65,000 | 47.8385 | 720,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 344,371,986 | 99,000 | 47.8294 | 720,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 344,272,986 | 0 | 47.8157 | 720,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 344,272,986 | -44,000 | 47.8157 | 720,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 344,316,986 | -21,000 | 47.8218 | 720,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 344,337,986 | 17,000 | 47.8247 | 720,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 344,320,986 | 39,000 | 47.8224 | 720,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 344,281,986 | -451,000 | 47.8169 | 720,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 344,732,986 | -247,000 | 47.8796 | 720,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 344,979,986 | 63,000 | 47.9139 | 720,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 344,916,986 | 110,000 | 47.9051 | 720,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 344,806,986 | -159,000 | 47.8899 | 720,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 344,965,986 | 184,000 | 47.9119 | 720,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 344,781,986 | -38,000 | 47.8864 | 720,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 344,819,986 | -271,000 | 47.8917 | 720,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 345,090,986 | -39,000 | 47.9293 | 720,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 345,129,986 | 44,000 | 47.9347 | 720,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 345,085,986 | 16,000 | 47.9286 | 720,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 345,069,986 | -617,000 | 47.9264 | 720,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 345,686,986 | 188,000 | 48.0121 | 720,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 345,498,986 | 470,000 | 47.9860 | 720,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 345,028,986 | -236,000 | 47.9207 | 720,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 345,264,986 | 132,000 | 47.9535 | 720,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 345,132,986 | 45,000 | 47.9351 | 720,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 345,087,986 | -579,000 | 47.9289 | 720,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 345,666,986 | 20,000 | 48.0093 | 720,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 345,646,986 | 231,000 | 48.0065 | 720,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 345,415,986 | 1,795,000 | 47.9744 | 720,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 343,620,986 | 84,000 | 47.7251 | 720,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 343,536,986 | -63,000 | 47.7135 | 720,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 343,599,986 | -156,000 | 47.7222 | 720,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 343,755,986 | 53,000 | 47.7439 | 720,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 343,702,986 | -78,000 | 47.7365 | 720,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 343,780,986 | 558,000 | 47.7474 | 720,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 343,222,986 | 112,000 | 47.6699 | 720,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 343,110,986 | 25,000 | 47.6543 | 720,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 343,085,986 | -401,720 | 47.6508 | 720,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 343,487,706 | 155,000 | 47.7066 | 720,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 343,332,706 | 83,000 | 47.6851 | 720,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 343,249,706 | 146,000 | 47.6736 | 720,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 343,103,706 | 627,000 | 47.6533 | 720,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 342,476,706 | 495,000 | 47.5662 | 720,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 341,981,706 | 337,000 | 47.4975 | 720,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 341,644,706 | -50,000 | 47.4507 | 720,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 341,694,706 | 261,000 | 47.4576 | 720,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 341,433,706 | -96,000 | 47.4213 | 720,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 341,529,706 | 178,000 | 47.4347 | 720,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 341,351,706 | -372,000 | 47.4100 | 720,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 341,723,706 | -395,000 | 47.4616 | 720,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 342,118,706 | 8,857,752 | 47.5165 | 720,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 333,260,954 | -133,000 | 46.2862 | 720,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 333,393,954 | -1,222,000 | 46.3047 | 720,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 334,615,954 | 29,000 | 46.4744 | 720,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 334,586,954 | -154,000 | 46.4704 | 720,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 334,740,954 | 3,663,000 | 46.4918 | 720,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 331,077,954 | -4,818,992 | 45.9830 | 720,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 335,896,946 | 537,000 | 46.6524 | 720,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 335,359,946 | -153,000 | 46.5778 | 720,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 335,512,946 | -882,600 | 46.5990 | 720,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 336,395,546 | -334,000 | 46.7216 | 720,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 336,729,546 | -1,188,000 | 46.7680 | 720,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 337,917,546 | -60,000 | 46.9330 | 720,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 337,977,546 | 1,150,000 | 46.9413 | 720,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 336,827,546 | 5,012,000 | 46.7816 | 720,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 331,815,546 | -290,000 | 46.0855 | 720,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 332,105,546 | 310,000 | 46.1258 | 720,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 331,795,546 | -167,000 | 46.0827 | 720,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 331,962,546 | -407,000 | 46.1059 | 720,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 332,369,546 | -357,000 | 46.1624 | 720,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 332,726,546 | 398,000 | 46.2120 | 720,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 332,328,546 | -1,111,000 | 46.1567 | 720,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 333,439,546 | -88,000 | 46.3110 | 720,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 333,527,546 | -50,000 | 46.3233 | 720,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 333,577,546 | 135,000 | 46.3302 | 720,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 333,442,546 | 270,000 | 46.3115 | 720,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 333,172,546 | 220,000 | 46.2740 | 720,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 332,952,546 | -618,000 | 46.2434 | 720,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 333,570,546 | 457,000 | 46.3292 | 720,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 333,113,546 | 129,000 | 46.2658 | 720,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 332,984,546 | -301,000 | 46.2479 | 720,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 333,285,546 | 6,000 | 46.2897 | 720,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 333,279,546 | -39,000 | 46.2888 | 720,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 333,318,546 | 19,000 | 46.2942 | 720,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 333,299,546 | 55,000 | 46.2916 | 720,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 333,244,546 | -164,000 | 46.2840 | 720,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 333,408,546 | 7,000 | 46.3067 | 720,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 333,401,546 | 0 | 46.3058 | 720,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 333,401,546 | -190,000 | 46.3058 | 720,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 333,591,546 | -97,000 | 46.3322 | 720,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 333,688,546 | 5,000 | 46.3456 | 720,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 333,683,546 | 135,000 | 46.3449 | 720,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 333,548,546 | -33,000 | 46.3262 | 720,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 333,581,546 | 0 | 46.3308 | 720,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 333,581,546 | -338,000 | 46.3308 | 720,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 333,919,546 | -195,000 | 46.3777 | 720,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 334,114,546 | 145,000 | 46.4048 | 720,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 333,969,546 | 1,000 | 46.3847 | 720,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 333,968,546 | 51,000 | 46.3845 | 720,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 333,917,546 | 0 | 46.3774 | 720,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 333,917,546 | -65,000 | 46.3774 | 720,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 333,982,546 | -1,042,000 | 46.3865 | 720,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 335,024,546 | -1,183,000 | 46.5312 | 720,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 336,207,546 | 8,000 | 46.6955 | 720,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 336,199,546 | -132,000 | 46.6944 | 720,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 336,331,546 | 47,000 | 46.7127 | 720,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 336,284,546 | -1,000 | 46.7062 | 720,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 336,285,546 | -905,000 | 46.7063 | 720,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 337,190,546 | -921,000 | 46.8320 | 720,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 338,111,546 | 24,000 | 46.9599 | 720,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 338,087,546 | -149,000 | 46.9566 | 720,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 338,236,546 | 127,000 | 46.9773 | 720,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 338,109,546 | 0 | 46.9597 | 720,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 338,109,546 | 100,000 | 46.9597 | 720,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 338,009,546 | 82,000 | 46.9458 | 720,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 337,927,546 | 0 | 46.9344 | 720,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 337,927,546 | -70,000 | 46.9344 | 720,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 337,997,546 | 6,000 | 46.9441 | 720,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 337,991,546 | 533,000 | 46.9433 | 720,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 337,458,546 | 51,000 | 46.8692 | 720,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 337,407,546 | 0 | 46.8622 | 720,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 337,407,546 | 44,000 | 46.8622 | 720,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 337,363,546 | 144,000 | 46.8560 | 720,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 337,219,546 | 1,000 | 46.8360 | 720,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 337,218,546 | 5,000 | 46.8359 | 720,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 337,213,546 | -47,000 | 46.8352 | 720,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 337,260,546 | -7,315,760 | 46.8417 | 720,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 344,576,306 | 178,000 | 47.8578 | 720,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 344,398,306 | -90,000,000 | 47.8331 | 720,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 434,398,306 | 5,000 | 60.3331 | 720,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 434,393,306 | 1,000 | 60.3324 | 720,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 434,392,306 | -231,000 | 60.3323 | 720,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 434,623,306 | 7,000 | 60.3643 | 720,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 434,616,306 | 16,000 | 60.3634 | 720,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 434,600,306 | 0 | 60.3612 | 720,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 434,600,306 | 23,000 | 60.3612 | 720,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 434,577,306 | 6,000 | 60.3580 | 720,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 434,571,306 | -5,000 | 60.3571 | 720,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 434,576,306 | 0 | 60.3578 | 720,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 434,576,306 | 64,000 | 60.3578 | 720,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 434,512,306 | 152,000 | 60.3489 | 720,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 434,360,306 | -19,000 | 60.3278 | 720,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 434,379,306 | -1,000 | 60.3305 | 720,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 434,380,306 | 0 | 60.3306 | 720,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 434,380,306 | 20,000 | 60.3306 | 720,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 434,360,306 | 0 | 60.3278 | 720,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 434,360,306 | 0 | 60.3278 | 720,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 434,360,306 | -20,000 | 60.3278 | 720,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 434,380,306 | 0 | 60.3306 | 720,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 434,380,306 | -50,000 | 60.3306 | 720,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 434,430,306 | 2,678,200 | 60.3375 | 720,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 431,752,106 | 1,000 | 59.9656 | 720,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 431,751,106 | 9,000 | 59.9654 | 720,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 431,742,106 | -17,000 | 59.9642 | 720,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 431,759,106 | -5,000 | 59.9665 | 720,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 431,764,106 | 70,000 | 59.9672 | 720,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 431,694,106 | 2,000 | 59.9575 | 720,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 431,692,106 | 99,000 | 59.9572 | 720,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 431,593,106 | -203,000 | 59.9435 | 720,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 431,796,106 | -51,000 | 59.9717 | 720,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 431,847,106 | 2,000 | 59.9788 | 720,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 431,845,106 | -44,000 | 59.9785 | 720,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 431,889,106 | 709,000 | 59.9846 | 720,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 431,180,106 | -14,000 | 59.8861 | 720,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 431,194,106 | -2,197,000 | 59.8881 | 720,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 433,391,106 | -865,000 | 60.1932 | 720,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 434,256,106 | -87,000 | 60.3133 | 720,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 434,343,106 | -75,000 | 60.3254 | 720,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 434,418,106 | 1,000 | 60.3358 | 720,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 434,417,106 | 0 | 60.3357 | 720,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 434,417,106 | -16,000 | 60.3357 | 720,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 434,433,106 | 0 | 60.3379 | 720,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 434,433,106 | -14,000 | 60.3379 | 720,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 434,447,106 | 0 | 60.3399 | 720,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 434,447,106 | 1,000 | 60.3399 | 720,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 434,446,106 | 0 | 60.3397 | 720,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 434,446,106 | -451,000 | 60.3397 | 720,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 434,897,106 | -194,000 | 60.4024 | 720,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 435,091,106 | -52,000 | 60.4293 | 720,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 435,143,106 | 26,000 | 60.4365 | 720,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 435,117,106 | 0 | 60.4329 | 720,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 435,117,106 | 0 | 60.4329 | 720,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 435,117,106 | -30,000 | 60.4329 | 720,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 435,147,106 | -11,000 | 60.4371 | 720,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 435,158,106 | 3,000 | 60.4386 | 720,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 435,155,106 | 0 | 60.4382 | 720,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 435,155,106 | 664,000 | 60.4382 | 720,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 434,491,106 | 47,000 | 60.3460 | 720,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 434,444,106 | 5,000 | 60.3395 | 720,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 434,439,106 | 1,000 | 60.3388 | 720,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 434,438,106 | -7,000 | 60.3386 | 720,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 434,445,106 | 100,000 | 60.3396 | 720,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 434,345,106 | -1,000 | 60.3257 | 720,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 434,346,106 | -28,000 | 60.3258 | 720,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 434,374,106 | -46,000 | 60.3297 | 720,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 434,420,106 | 0 | 60.3361 | 720,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 434,420,106 | -5,000 | 60.3361 | 720,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 434,425,106 | 84,000 | 60.3368 | 720,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 434,341,106 | -82,000 | 60.3252 | 720,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 434,423,106 | 2,000 | 60.3365 | 720,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 434,421,106 | 89,000 | 60.3363 | 720,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 434,332,106 | 0 | 60.3239 | 720,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 434,332,106 | 46,000 | 60.3239 | 720,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 434,286,106 | -302,000 | 60.3175 | 720,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 434,588,106 | -60,000 | 60.3595 | 720,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 434,648,106 | -323,000 | 60.3678 | 720,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 434,971,106 | -308,000 | 60.4127 | 720,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 435,279,106 | -100,000 | 60.4554 | 720,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 435,379,106 | -3,951,000 | 60.4693 | 720,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 439,330,106 | -90,000 | 61.0181 | 720,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 439,420,106 | 8,000 | 61.0306 | 720,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 439,412,106 | -3,000 | 61.0295 | 720,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 439,415,106 | 0 | 61.0299 | 720,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 439,415,106 | -109,000 | 61.0299 | 720,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 439,524,106 | 0 | 61.0450 | 720,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 439,524,106 | -232,000 | 61.0450 | 720,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 439,756,106 | 8,000 | 61.0772 | 720,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 439,748,106 | -2,000 | 61.0761 | 720,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 439,750,106 | 0 | 61.0764 | 720,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 439,750,106 | -349,000 | 61.0764 | 720,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 440,099,106 | -118,000 | 61.1249 | 720,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 440,217,106 | -394,000 | 61.1413 | 720,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 440,611,106 | -40,000 | 61.1960 | 720,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 440,651,106 | -122,000 | 61.2015 | 720,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 440,773,106 | -47,000 | 61.2185 | 720,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 440,820,106 | 20,000 | 61.2250 | 720,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 440,800,106 | 15,000 | 61.2222 | 720,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 440,785,106 | -50,000 | 61.2202 | 720,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 440,835,106 | -10,000 | 61.2271 | 720,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 440,845,106 | -3,000 | 61.2285 | 720,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 440,848,106 | -11,000 | 61.2289 | 720,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 440,859,106 | -100,000 | 61.2304 | 720,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 440,959,106 | -429,000 | 61.2443 | 720,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 441,388,106 | -80,000 | 61.3039 | 720,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 441,468,106 | 28,000 | 61.3150 | 720,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 441,440,106 | 2,000 | 61.3111 | 720,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 441,438,106 | -38,000 | 61.3108 | 720,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 441,476,106 | 37,000 | 61.3161 | 720,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 441,439,106 | 0 | 61.3110 | 720,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 441,439,106 | -3,374,200 | 61.3110 | 720,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 444,813,306 | -5,000 | 61.7796 | 720,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 444,818,306 | 94,274,839 | 61.7803 | 720,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 350,543,467 | 102,952,000 | 48.6866 | 720,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 247,591,467 | -166,000 | 34.3877 | 720,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 247,757,467 | 2,000 | 34.4108 | 720,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 247,755,467 | -1,000 | 34.4105 | 720,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 247,756,467 | 37,000 | 34.4106 | 720,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 247,719,467 | 3,000 | 34.4055 | 720,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 247,716,467 | -10,000 | 34.4051 | 720,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 247,726,467 | 11,000 | 34.4065 | 720,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 247,715,467 | -17,000 | 34.4049 | 720,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 247,732,467 | -330,000 | 34.4073 | 720,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 248,062,467 | -802,000 | 34.4531 | 720,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 248,864,467 | -834,000 | 34.5645 | 720,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 249,698,467 | -114,000 | 34.6803 | 720,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 249,812,467 | -289,000 | 34.6962 | 720,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 250,101,467 | -290,000 | 34.7363 | 720,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 250,391,467 | -1,187,000 | 34.7766 | 720,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 251,578,467 | 20,000 | 34.9415 | 720,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 251,558,467 | -911,000 | 34.9387 | 720,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 252,469,467 | -19,000 | 35.0652 | 720,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 252,488,467 | 0 | 35.0678 | 720,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 252,488,467 | 11,000 | 35.0678 | 720,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 252,477,467 | -238,000 | 35.0663 | 720,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 252,715,467 | -16,000 | 35.0994 | 720,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 252,731,467 | 2,000 | 35.1016 | 720,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 252,729,467 | 15,000 | 35.1013 | 720,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 252,714,467 | 2,000 | 35.0992 | 720,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 252,712,467 | -498,000 | 35.0990 | 720,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 253,210,467 | -36,000 | 35.1681 | 720,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 253,246,467 | -84,000 | 35.1731 | 720,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 253,330,467 | -370,000 | 35.1848 | 720,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 253,700,467 | 52,000 | 35.2362 | 720,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 253,648,467 | -209,000 | 35.2290 | 720,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 253,857,467 | -10,000 | 35.2580 | 720,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 253,867,467 | 30,000 | 35.2594 | 720,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 253,837,467 | 70,000 | 35.2552 | 720,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 253,767,467 | 9,000 | 35.2455 | 720,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 253,758,467 | 865,000 | 35.2442 | 720,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 252,893,467 | -156,000 | 35.1241 | 720,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 253,049,467 | 8,000 | 35.1458 | 720,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 253,041,467 | -1,000 | 35.1446 | 720,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 253,042,467 | -100,000 | 35.1448 | 720,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 253,142,467 | -1,000 | 35.1587 | 720,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 253,143,467 | -10,000 | 35.1588 | 720,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 253,153,467 | 378,000 | 35.1602 | 720,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 252,775,467 | -1,000 | 35.1077 | 720,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 252,776,467 | 94,000 | 35.1078 | 720,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 252,682,467 | 16,000 | 35.0948 | 720,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 252,666,467 | 100 | 35.0926 | 720,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 252,666,367 | -79,000 | 35.0926 | 720,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 252,745,367 | 6,000 | 35.1035 | 720,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 252,739,367 | -45,000 | 35.1027 | 720,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 252,784,367 | -9,000 | 35.1089 | 720,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 252,793,367 | 30,000 | 35.1102 | 720,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 252,763,367 | 2,000 | 35.1060 | 720,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 252,761,367 | -11,000 | 35.1057 | 720,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 252,772,367 | 453,000 | 35.1073 | 720,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 252,319,367 | 67,000 | 35.0444 | 720,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 252,252,367 | 56,000 | 35.0351 | 720,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 252,196,367 | -106,000 | 35.0273 | 720,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 252,302,367 | 260,000 | 35.0420 | 720,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 252,042,367 | -38,000 | 35.0059 | 720,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 252,080,367 | 103,000 | 35.0112 | 720,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 251,977,367 | 144,000 | 34.9969 | 720,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 251,833,367 | 34,980,839 | 34.9769 | 720,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 216,852,528 | 10,000 | 30.1184 | 720,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 216,842,528 | -68,910 | 30.1170 | 720,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 216,911,438 | 216,000 | 30.1266 | 720,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 216,695,438 | -760,000 | 30.0966 | 720,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 217,455,438 | -237,000 | 30.2021 | 720,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 217,692,438 | -230,000 | 30.2351 | 720,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 217,922,438 | -130,000 | 30.2670 | 720,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 218,052,438 | -5,000 | 30.2851 | 720,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 218,057,438 | 40,000 | 30.2858 | 720,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 218,017,438 | -38,000 | 30.2802 | 720,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 218,055,438 | -65,000 | 30.2855 | 720,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 218,120,438 | -122,000 | 30.2945 | 720,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 218,242,438 | -161,000 | 30.3114 | 720,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 218,403,438 | -42,000 | 30.3338 | 720,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 218,445,438 | 0 | 30.3396 | 720,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 218,445,438 | -183,000 | 30.3396 | 720,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 218,628,438 | 0 | 30.3651 | 720,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 218,628,438 | -167,000 | 30.3651 | 720,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 218,795,438 | -279,000 | 30.3883 | 720,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 219,074,438 | -396,000 | 30.4270 | 720,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 219,470,438 | -102,000 | 30.4820 | 720,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 219,572,438 | 12,000 | 30.4962 | 720,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 219,560,438 | -622,000 | 30.4945 | 720,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 220,182,438 | 0 | 30.5809 | 720,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 220,182,438 | -231,000 | 30.5809 | 720,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 220,413,438 | 0 | 30.6130 | 720,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 220,413,438 | 0 | 30.6130 | 720,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 220,413,438 | -997,417 | 30.6130 | 720,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 221,410,855 | 14,000 | 30.7515 | 720,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 221,396,855 | 115,000 | 30.7496 | 720,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 221,281,855 | 413,000 | 30.7336 | 720,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 220,868,855 | 18,000 | 30.6762 | 720,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 220,850,855 | 0 | 30.6737 | 720,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 220,850,855 | 61,000 | 30.6737 | 720,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 220,789,855 | 17,000 | 30.6653 | 720,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 220,772,855 | 2,000 | 30.6629 | 720,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 220,770,855 | 0 | 30.6626 | 720,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 220,770,855 | -63,000 | 30.6626 | 720,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 220,833,855 | 0 | 30.6714 | 720,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 220,833,855 | 0 | 30.6714 | 720,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 220,833,855 | 6,000 | 30.6714 | 720,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 220,827,855 | 2,000 | 30.6705 | 720,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 220,825,855 | 5,000 | 30.6703 | 720,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 220,820,855 | -5,000 | 30.6696 | 720,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 220,825,855 | 150,000 | 30.6703 | 720,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 220,675,855 | -969,673 | 30.6494 | 720,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 221,645,528 | 11,000 | 30.7841 | 720,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 221,634,528 | 0 | 30.7826 | 720,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 221,634,528 | 0 | 30.7826 | 720,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 221,634,528 | 52,000 | 30.7826 | 720,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 221,582,528 | 0 | 30.7754 | 720,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 221,582,528 | 270,000 | 30.7754 | 720,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 221,312,528 | 30,000 | 30.7379 | 720,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 221,282,528 | 0 | 30.7337 | 720,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 221,282,528 | 1,015,000 | 30.7337 | 720,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 220,267,528 | 0 | 30.5927 | 720,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 220,267,528 | -37,000 | 30.5927 | 720,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 220,304,528 | -868,000 | 30.5979 | 720,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 221,172,528 | 260,000 | 30.7184 | 720,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 220,912,528 | 317,000 | 30.6823 | 720,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 220,595,528 | 0 | 30.6383 | 720,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 220,595,528 | -5,000 | 30.6383 | 720,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 220,600,528 | 2,000 | 30.6390 | 720,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 220,598,528 | 0 | 30.6387 | 720,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 220,598,528 | 30,000 | 30.6387 | 720,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 220,568,528 | -12,000 | 30.6345 | 720,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 220,580,528 | -147,000 | 30.6362 | 720,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 220,727,528 | 41,000 | 30.6566 | 720,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 220,686,528 | 0 | 30.6509 | 720,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 220,686,528 | 0 | 30.6509 | 720,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 220,686,528 | 1,000 | 30.6509 | 720,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 220,685,528 | 1,000 | 30.6508 | 720,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 220,684,528 | 0 | 30.6506 | 720,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 220,684,528 | 2,000 | 30.6506 | 720,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 220,682,528 | -55,000 | 30.6504 | 720,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 220,737,528 | 1,000 | 30.6580 | 720,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 220,736,528 | 2,000 | 30.6579 | 720,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 220,734,528 | 1,000 | 30.6576 | 720,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 220,733,528 | 25,000 | 30.6574 | 720,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 220,708,528 | 20,000 | 30.6540 | 720,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 220,688,528 | 2,000 | 30.6512 | 720,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 220,686,528 | -4,000 | 30.6509 | 720,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 220,690,528 | -24,000 | 30.6515 | 720,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 220,714,528 | 469,000 | 30.6548 | 720,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 220,245,528 | 0 | 30.5897 | 720,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 220,245,528 | 0 | 30.5897 | 720,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 220,245,528 | 1,000 | 30.5897 | 720,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 220,244,528 | 0 | 30.5895 | 720,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 220,244,528 | 1,000 | 30.5895 | 720,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 220,243,528 | 51,000 | 30.5894 | 720,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 220,192,528 | 20,000 | 30.5823 | 720,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 220,172,528 | 270,000 | 30.5795 | 720,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 219,902,528 | 0 | 30.5420 | 720,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 219,902,528 | 0 | 30.5420 | 720,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 219,902,528 | 33,000 | 30.5420 | 720,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 219,869,528 | -3,000 | 30.5374 | 720,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 219,872,528 | 0 | 30.5379 | 720,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 219,872,528 | -1,000 | 30.5379 | 720,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 219,873,528 | 764,000 | 30.5380 | 720,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 219,109,528 | 6,000 | 30.4319 | 720,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 219,103,528 | 0 | 30.4310 | 720,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 219,103,528 | 0 | 30.4310 | 720,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 219,103,528 | 5,000 | 30.4310 | 720,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 219,098,528 | 12,000 | 30.4304 | 720,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 219,086,528 | -2,000 | 30.4287 | 720,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 219,088,528 | 144,000 | 30.4290 | 720,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 218,944,528 | 42,000 | 30.4090 | 720,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 218,902,528 | 2,000 | 30.4031 | 720,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 218,900,528 | 29,000 | 30.4029 | 720,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 218,871,528 | 4,000 | 30.3988 | 720,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 218,867,528 | 14,000 | 30.3983 | 720,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 218,853,528 | 4,000 | 30.3963 | 720,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 218,849,528 | -8,000 | 30.3958 | 720,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 218,857,528 | 29,000 | 30.3969 | 720,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 218,828,528 | 49,000 | 30.3929 | 720,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 218,779,528 | 0 | 30.3860 | 720,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 218,779,528 | 0 | 30.3860 | 720,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 218,779,528 | 58,000 | 30.3860 | 720,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 218,721,528 | 0 | 30.3780 | 720,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 218,721,528 | -4,000 | 30.3780 | 720,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 218,725,528 | 10,000 | 30.3785 | 720,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 218,715,528 | -24,000 | 30.3772 | 720,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 218,739,528 | 3,000 | 30.3805 | 720,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 218,736,528 | -1,000 | 30.3801 | 720,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 218,737,528 | -9,000 | 30.3802 | 720,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 218,746,528 | -31,000 | 30.3815 | 720,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 218,777,528 | 0 | 30.3858 | 720,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 218,777,528 | -3,000 | 30.3858 | 720,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 218,780,528 | -1,000 | 30.3862 | 720,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 218,781,528 | 3,000 | 30.3863 | 720,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 218,778,528 | 0 | 30.3859 | 720,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 218,778,528 | -50,000 | 30.3859 | 720,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 218,828,528 | -3,000 | 30.3929 | 720,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 218,831,528 | 2,000 | 30.3933 | 720,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 218,829,528 | -2,000 | 30.3930 | 720,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 218,831,528 | -10,000 | 30.3933 | 720,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 218,841,528 | 10,000 | 30.3947 | 720,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 218,831,528 | 0 | 30.3933 | 720,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 218,831,528 | 1,096,000 | 30.3933 | 720,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 217,735,528 | -10,000 | 30.2410 | 720,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 217,745,528 | 1,000 | 30.2424 | 720,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 217,744,528 | -12,000 | 30.2423 | 720,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 217,756,528 | -1,000 | 30.2440 | 720,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 217,757,528 | -2,000 | 30.2441 | 720,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 217,759,528 | 10,000 | 30.2444 | 720,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 217,749,528 | 14,000 | 30.2430 | 720,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 217,735,528 | -81,000 | 30.2410 | 720,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 217,816,528 | -19,000 | 30.2523 | 720,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 217,835,528 | -7,000 | 30.2549 | 720,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 217,842,528 | -32,000 | 30.2559 | 720,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 217,874,528 | 2,000 | 30.2604 | 720,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 217,872,528 | 144,000 | 30.2601 | 720,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 217,728,528 | 25,000 | 30.2401 | 720,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 217,703,528 | -70,000 | 30.2366 | 720,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 217,773,528 | 1,051,000 | 30.2463 | 720,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 216,722,528 | 1,653,000 | 30.1004 | 720,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 215,069,528 | 553,000 | 29.8708 | 720,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 214,516,528 | 31,000 | 29.7940 | 720,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 214,485,528 | 353,000 | 29.7897 | 720,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 214,132,528 | 367,000 | 29.7406 | 720,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 213,765,528 | 370,000 | 29.6897 | 720,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 213,395,528 | -188,000 | 29.6383 | 720,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 213,583,528 | 351,000 | 29.6644 | 720,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 213,232,528 | -130,000 | 29.6156 | 720,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 213,362,528 | 335,000 | 29.6337 | 720,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 213,027,528 | 201,000 | 29.5872 | 720,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 212,826,528 | 90,000 | 29.5592 | 720,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 212,736,528 | 205,000 | 29.5467 | 720,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 212,531,528 | 498,000 | 29.5183 | 720,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 212,033,528 | 531,000 | 29.4491 | 720,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 211,502,528 | -11,000 | 29.3754 | 720,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 211,513,528 | 570,000 | 29.3769 | 720,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 210,943,528 | -181,000 | 29.2977 | 720,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 211,124,528 | -111,000 | 29.3229 | 720,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 211,235,528 | 0 | 29.3383 | 720,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 211,235,528 | -90,000 | 29.3383 | 720,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 211,325,528 | 10,951,323 | 29.3508 | 720,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 200,374,205 | 0 | 27.8298 | 720,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 200,374,205 | -472,000 | 27.8298 | 720,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 200,846,205 | 1,000 | 27.8953 | 720,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 200,845,205 | 20,000 | 27.8952 | 720,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 200,825,205 | 18,000 | 27.8924 | 720,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 200,807,205 | 40,000 | 27.8899 | 720,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 200,767,205 | -51,000 | 27.8843 | 720,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 200,818,205 | -195,000 | 27.8914 | 720,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 201,013,205 | -67,000 | 27.9185 | 720,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 201,080,205 | -85,000 | 27.9278 | 720,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 201,165,205 | -133,000 | 27.9396 | 720,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 201,298,205 | -3,244,000 | 27.9581 | 720,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 204,542,205 | -30,000 | 28.4086 | 720,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 204,572,205 | 0 | 28.4128 | 720,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 204,572,205 | 15,000 | 28.4128 | 720,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 204,557,205 | -13,000 | 28.4107 | 720,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 204,570,205 | 0 | 28.4125 | 720,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 204,570,205 | -79,000 | 28.4125 | 720,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 204,649,205 | -12,000 | 28.4235 | 720,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 204,661,205 | -41,000 | 28.4252 | 720,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 204,702,205 | 39,000 | 28.4309 | 720,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 204,663,205 | -18,000 | 28.4254 | 720,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 204,681,205 | 0 | 28.4279 | 720,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 204,681,205 | -194,000 | 28.4279 | 720,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 204,875,205 | -315,000 | 28.4549 | 720,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 205,190,205 | -63,000 | 28.4986 | 720,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 205,253,205 | 19,000 | 28.5074 | 720,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 205,234,205 | -1,000 | 28.5048 | 720,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 205,235,205 | 3,384,287 | 28.5049 | 720,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 201,850,918 | 0 | 28.0348 | 720,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 201,850,918 | 20,000 | 28.0348 | 720,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 201,830,918 | -3,000 | 28.0321 | 720,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 201,833,918 | 55,000 | 28.0325 | 720,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 201,778,918 | 56,000 | 28.0248 | 720,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 201,722,918 | -84,000 | 28.0171 | 720,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 201,806,918 | 11,025,000 | 28.0287 | 720,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 190,781,918 | 79,000 | 26.4975 | 720,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 190,702,918 | 0 | 26.4865 | 720,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 190,702,918 | 1,000 | 26.4865 | 720,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 190,701,918 | -421,000 | 26.4864 | 720,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 191,122,918 | -85,000 | 26.5448 | 720,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 191,207,918 | -46,000 | 26.5567 | 720,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 191,253,918 | 15,000 | 26.5630 | 720,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 191,238,918 | 74,000 | 26.5610 | 720,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 191,164,918 | -43,000 | 26.5507 | 720,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 191,207,918 | 98,000 | 26.5567 | 720,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 191,109,918 | 0 | 26.5430 | 720,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 191,109,918 | -5,000 | 26.5430 | 720,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 191,114,918 | 2,000 | 26.5437 | 720,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 191,112,918 | 9,000 | 26.5435 | 720,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 191,103,918 | 49,000 | 26.5422 | 720,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 191,054,918 | 38,000 | 26.5354 | 720,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 191,016,918 | -1,000 | 26.5301 | 720,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 191,017,918 | -21,000 | 26.5303 | 720,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 191,038,918 | 21,000 | 26.5332 | 720,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 191,017,918 | 9,000 | 26.5303 | 720,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 191,008,918 | 18,000 | 26.5290 | 720,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 190,990,918 | 1,000 | 26.5265 | 720,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 190,989,918 | -48,000 | 26.5264 | 720,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 191,037,918 | 22,000 | 26.5330 | 720,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 191,015,918 | -538,410 | 26.5300 | 720,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 191,554,328 | 40,000 | 26.6048 | 720,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 191,514,328 | 227,000 | 26.5992 | 720,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 191,287,328 | 1,000 | 26.5677 | 720,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 191,286,328 | -70,000 | 26.5675 | 720,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 191,356,328 | -68,000 | 26.5773 | 720,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 191,424,328 | -1,000 | 26.5867 | 720,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 191,425,328 | 4,000 | 26.5869 | 720,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 191,421,328 | 0 | 26.5863 | 720,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 191,421,328 | 194,000 | 26.5863 | 720,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 191,227,328 | 21,000 | 26.5594 | 720,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 191,206,328 | 66,000 | 26.5564 | 720,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 191,140,328 | 3,000 | 26.5473 | 720,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 191,137,328 | 2,000 | 26.5469 | 720,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 191,135,328 | 2,000 | 26.5466 | 720,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 191,133,328 | 0 | 26.5463 | 720,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 191,133,328 | -306,000 | 26.5463 | 720,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 191,439,328 | -81,000 | 26.5888 | 720,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 191,520,328 | 6,000 | 26.6000 | 720,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 191,514,328 | 14,000 | 26.5992 | 720,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 191,500,328 | 11,000 | 26.5973 | 720,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 191,489,328 | -20,000 | 26.5957 | 720,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 191,509,328 | 7,000 | 26.5985 | 720,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 191,502,328 | 0 | 26.5975 | 720,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 191,502,328 | -32,000 | 26.5975 | 720,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 191,534,328 | -5,000 | 26.6020 | 720,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 191,539,328 | 0 | 26.6027 | 720,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 191,539,328 | -125,000 | 26.6027 | 720,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 191,664,328 | 0 | 26.6200 | 720,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 191,664,328 | -7,000 | 26.6200 | 720,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 191,671,328 | 0 | 26.6210 | 720,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 191,671,328 | 0 | 26.6210 | 720,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 191,671,328 | 0 | 26.6210 | 720,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 191,671,328 | 20,000 | 26.6210 | 720,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 191,651,328 | 49,000 | 26.6182 | 720,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 191,602,328 | 0 | 26.6114 | 720,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 191,602,328 | -99,000 | 26.6114 | 720,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 191,701,328 | 23,000 | 26.6252 | 720,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 191,678,328 | 20,000 | 26.6220 | 720,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 191,658,328 | 37,000 | 26.6192 | 720,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 191,621,328 | -1,000 | 26.6141 | 720,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 191,622,328 | 0 | 26.6142 | 720,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 191,622,328 | 405,900 | 26.6142 | 720,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 191,216,428 | 47,000 | 26.5578 | 720,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 191,169,428 | 42,000 | 26.5513 | 720,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 191,127,428 | -46,000 | 26.5455 | 720,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 191,173,428 | -14,900 | 26.5519 | 720,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 191,188,328 | 88,000 | 26.5539 | 720,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 191,100,328 | 29,000 | 26.5417 | 720,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 191,071,328 | 7,000 | 26.5377 | 720,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 191,064,328 | 28,000 | 26.5367 | 720,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 191,036,328 | 147,000 | 26.5328 | 720,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 190,889,328 | -83,000 | 26.5124 | 720,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 190,972,328 | 56,000 | 26.5239 | 720,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 190,916,328 | 0 | 26.5162 | 720,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 190,916,328 | -17,000 | 26.5162 | 720,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 190,933,328 | 440,000 | 26.5185 | 720,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 190,493,328 | 1,000 | 26.4574 | 720,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 190,492,328 | 0 | 26.4573 | 720,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 190,492,328 | -105,000 | 26.4573 | 720,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 190,597,328 | 1,198,000 | 26.4719 | 720,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 189,399,328 | -87,000 | 26.3055 | 720,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 189,486,328 | 0 | 26.3175 | 720,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 189,486,328 | 41,000 | 26.3175 | 720,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 189,445,328 | 0 | 26.3119 | 720,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 189,445,328 | 0 | 26.3119 | 720,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 189,445,328 | 50,000 | 26.3119 | 720,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 189,395,328 | 0 | 26.3049 | 720,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 189,395,328 | 58,000 | 26.3049 | 720,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 189,337,328 | -1,793,000 | 26.2969 | 720,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 191,130,328 | 105,000 | 26.5459 | 720,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 191,025,328 | 28,000 | 26.5313 | 720,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 190,997,328 | -18,000 | 26.5274 | 720,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 191,015,328 | 139,000 | 26.5299 | 720,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 190,876,328 | 0 | 26.5106 | 720,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 190,876,328 | 16,000 | 26.5106 | 720,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 190,860,328 | 166,000 | 26.5084 | 720,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 190,694,328 | -827,000 | 26.4853 | 720,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 191,521,328 | 200,000 | 26.6002 | 720,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 191,321,328 | 34,000 | 26.5724 | 720,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 191,287,328 | 27,000 | 26.5677 | 720,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 191,260,328 | 14,000 | 26.5639 | 720,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 191,246,328 | -82,000 | 26.5620 | 720,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 191,328,328 | 96,000 | 26.5734 | 720,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 191,232,328 | -46,000 | 26.5600 | 720,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 191,278,328 | 1,384,000 | 26.5664 | 720,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 189,894,328 | 3,949,900 | 26.3742 | 720,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 185,944,428 | -12,249,400 | 25.8256 | 720,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 198,193,828 | 27,000 | 27.5269 | 720,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 198,166,828 | 12,000 | 27.5232 | 720,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 198,154,828 | -190,000 | 27.5215 | 720,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 198,344,828 | 11,725,500 | 27.5479 | 720,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 186,619,328 | -9,000 | 25.9194 | 720,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 186,628,328 | 2,000 | 25.9206 | 720,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 186,626,328 | -7,000 | 25.9203 | 720,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 186,633,328 | -20,000 | 25.9213 | 720,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 186,653,328 | -5,000 | 25.9241 | 720,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 186,658,328 | 120,000 | 25.9248 | 720,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 186,538,328 | -1,000 | 25.9081 | 720,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 186,539,328 | -85,000 | 25.9082 | 720,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 186,624,328 | 28,000 | 25.9200 | 720,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 186,596,328 | 50,000 | 25.9162 | 720,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 186,546,328 | 158,000 | 25.9092 | 720,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 186,388,328 | -42,000 | 25.8873 | 720,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 186,430,328 | -50,000 | 25.8931 | 720,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 186,480,328 | 296,875 | 25.9000 | 720,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 186,183,453 | -1,556,875 | 25.8588 | 720,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 187,740,328 | -9,649 | 26.0750 | 720,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 187,749,977 | -607,000 | 26.0764 | 720,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 188,356,977 | -40,000 | 26.1607 | 720,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 188,396,977 | -210,000 | 26.1662 | 720,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 188,606,977 | 9,000 | 26.1954 | 720,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 188,597,977 | 190,250 | 26.1942 | 720,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 188,407,727 | -1,045,000 | 26.1677 | 720,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 189,452,727 | -55,000 | 26.3129 | 720,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 189,507,727 | -2,000 | 26.3205 | 720,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 189,509,727 | -1,000 | 26.3208 | 720,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 189,510,727 | 470,000 | 26.3209 | 720,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 189,040,727 | -596,000 | 26.2557 | 720,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 189,636,727 | 0 | 26.3384 | 720,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 189,636,727 | 132,500 | 26.3384 | 720,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 189,504,227 | -155,000 | 26.3200 | 720,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 189,659,227 | -334,000 | 26.3416 | 720,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 189,993,227 | -260,000 | 26.3879 | 720,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 190,253,227 | -104,000 | 26.4241 | 720,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 190,357,227 | -85,000 | 26.4385 | 720,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 190,442,227 | -179,000 | 26.4503 | 720,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 190,621,227 | 45,000 | 26.4752 | 720,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 190,576,227 | -53,000 | 26.4689 | 720,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 190,629,227 | -85,000 | 26.4763 | 720,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 190,714,227 | -64,000 | 26.4881 | 720,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 190,778,227 | -399,000 | 26.4970 | 720,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 191,177,227 | -346,000 | 26.5524 | 720,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 191,523,227 | -45,000 | 26.6004 | 720,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 191,568,227 | 10,000 | 26.6067 | 720,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 191,558,227 | 7,000 | 26.6053 | 720,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 191,551,227 | 108,000 | 26.6043 | 720,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 191,443,227 | 5,000 | 26.5893 | 720,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 191,438,227 | 1,000 | 26.5886 | 720,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 191,437,227 | 152,000 | 26.5885 | 720,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 191,285,227 | -335,000 | 26.5674 | 720,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 191,620,227 | -42,000 | 26.6139 | 720,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 191,662,227 | -21,000 | 26.6198 | 720,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 191,683,227 | -100,000 | 26.6227 | 720,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 191,783,227 | -115,000 | 26.6366 | 720,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 191,898,227 | 120,000 | 26.6525 | 720,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 191,778,227 | -151,000 | 26.6359 | 720,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 191,929,227 | 25,000 | 26.6568 | 720,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 191,904,227 | -30,000 | 26.6534 | 720,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 191,934,227 | 7,000 | 26.6575 | 720,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 191,927,227 | 3,669,000 | 26.6566 | 720,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 188,258,227 | 50,000 | 26.1470 | 720,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 188,208,227 | -46,000 | 26.1400 | 720,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 188,254,227 | 882,000 | 26.1464 | 720,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 187,372,227 | 7,000 | 26.0239 | 720,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 187,365,227 | -24,000 | 26.0229 | 720,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 187,389,227 | 460,000 | 26.0263 | 720,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 186,929,227 | 95,000 | 25.9624 | 720,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 186,834,227 | 800,000 | 25.9492 | 720,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 186,034,227 | -27,000 | 25.8381 | 720,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 186,061,227 | 220,000 | 25.8418 | 720,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 185,841,227 | -103,000 | 25.8113 | 720,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 185,944,227 | -99,000 | 25.8256 | 720,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 186,043,227 | -406,000 | 25.8393 | 720,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 186,449,227 | -2,000 | 25.8957 | 720,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 186,451,227 | 56,000 | 25.8960 | 720,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 186,395,227 | 54,000 | 25.8882 | 720,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 186,341,227 | -98,000 | 25.8807 | 720,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 186,439,227 | -262,000 | 25.8943 | 720,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 186,701,227 | 112,000 | 25.9307 | 720,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 186,589,227 | 0 | 25.9152 | 720,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 186,589,227 | 21,000 | 25.9152 | 720,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 186,568,227 | -22,000 | 25.9123 | 720,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 186,590,227 | 0 | 25.9153 | 720,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 186,590,227 | 0 | 25.9153 | 720,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 186,590,227 | 0 | 25.9153 | 720,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 186,590,227 | 10,000 | 25.9153 | 720,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 186,580,227 | 6,000 | 25.9139 | 720,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 186,574,227 | 23,000 | 25.9131 | 720,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 186,551,227 | 144,000 | 25.9099 | 720,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 186,407,227 | -42,000 | 25.8899 | 720,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 186,449,227 | -2,000 | 25.8957 | 720,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 186,451,227 | 173,000 | 25.8960 | 720,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 186,278,227 | -123,000 | 25.8720 | 720,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 186,401,227 | 535,000 | 25.8891 | 720,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 185,866,227 | -11,000 | 25.8148 | 720,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 185,877,227 | 2,404,000 | 25.8163 | 720,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 183,473,227 | 603,000 | 25.4824 | 720,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 182,870,227 | 0 | 25.3986 | 720,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 182,870,227 | -94,000 | 25.3986 | 720,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 182,964,227 | 0 | 25.4117 | 720,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 182,964,227 | -3,000 | 25.4117 | 720,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 182,967,227 | -20,000 | 25.4121 | 720,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 182,987,227 | 0 | 25.4149 | 720,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 182,987,227 | -45,000 | 25.4149 | 720,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 183,032,227 | 30,000 | 25.4211 | 720,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 183,002,227 | 398,000 | 25.4170 | 720,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 182,604,227 | 95,000 | 25.3617 | 720,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 182,509,227 | 5,110,000 | 25.3485 | 720,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 177,399,227 | 24,000 | 24.6388 | 720,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 177,375,227 | -77,000 | 24.6354 | 720,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 177,452,227 | 16,000 | 24.6461 | 720,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 177,436,227 | 1,876,000 | 24.6439 | 720,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 175,560,227 | 225,000 | 24.3834 | 720,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 175,335,227 | -96,000 | 24.3521 | 720,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 175,431,227 | -25,000 | 24.3654 | 720,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 175,456,227 | -1,000 | 24.3689 | 720,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 175,457,227 | -27,000 | 24.3691 | 720,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 175,484,227 | 0 | 24.3728 | 720,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 175,484,227 | -8,000 | 24.3728 | 720,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 175,492,227 | 109,000 | 24.3739 | 720,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 175,383,227 | -332,000 | 24.3588 | 720,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 175,715,227 | -5,000 | 24.4049 | 720,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 175,720,227 | 17,000 | 24.4056 | 720,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 175,703,227 | -2,397,000 | 24.4032 | 720,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 178,100,227 | 14,000 | 24.7361 | 720,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 178,086,227 | 42,000 | 24.7342 | 720,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 178,044,227 | -128,000 | 24.7284 | 720,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 178,172,227 | -146,000 | 24.7461 | 720,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 178,318,227 | -134,000 | 24.7664 | 720,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 178,452,227 | -631,000 | 24.7850 | 720,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 179,083,227 | -310,000 | 24.8727 | 720,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 179,393,227 | -15,000 | 24.9157 | 720,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 179,408,227 | 0 | 24.9178 | 720,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 179,408,227 | -194,000 | 24.9178 | 720,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 179,602,227 | -109,000 | 24.9448 | 720,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 179,711,227 | -278,000 | 24.9599 | 720,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 179,989,227 | 0 | 24.9985 | 720,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 179,989,227 | -299,000 | 24.9985 | 720,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 180,288,227 | -103,000 | 25.0400 | 720,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 180,391,227 | 8,000 | 25.0543 | 720,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 180,383,227 | 139,000 | 25.0532 | 720,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 180,244,227 | -13,000 | 25.0339 | 720,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 180,257,227 | 86,000 | 25.0357 | 720,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 180,171,227 | 195,000 | 25.0238 | 720,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 179,976,227 | -85,000 | 24.9967 | 720,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 180,061,227 | 144,000 | 25.0085 | 720,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 179,917,227 | 13,000 | 24.9885 | 720,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 179,904,227 | -74,000 | 24.9867 | 720,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 179,978,227 | -28,000 | 24.9970 | 720,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 180,006,227 | -17,000 | 25.0009 | 720,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 180,023,227 | -48,000 | 25.0032 | 720,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 180,071,227 | -95,000 | 25.0099 | 720,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 180,166,227 | 116,000 | 25.0231 | 720,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 180,050,227 | 52,000 | 25.0070 | 720,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 179,998,227 | -199,000 | 24.9998 | 720,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 180,197,227 | 308,000 | 25.0274 | 720,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 179,889,227 | 0 | 24.9846 | 720,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 179,889,227 | 470,000 | 24.9846 | 720,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 179,419,227 | -113,000 | 24.9193 | 720,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 179,532,227 | -688,000 | 24.9350 | 720,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 180,220,227 | 278,000 | 25.0306 | 720,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 179,942,227 | 86,000 | 24.9920 | 720,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 179,856,227 | -2,256,000 | 24.9800 | 720,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 182,112,227 | 13,000 | 25.2934 | 720,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 182,099,227 | 88,000 | 25.2916 | 720,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 182,011,227 | 105,000 | 25.2793 | 720,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 181,906,227 | -74,000 | 25.2648 | 720,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 181,980,227 | 38,000 | 25.2750 | 720,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 181,942,227 | 0 | 25.2698 | 720,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 181,942,227 | -11,239,200 | 25.2698 | 720,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 193,181,427 | 3,000 | 26.8308 | 720,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 193,178,427 | 8,000 | 26.8303 | 720,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 193,170,427 | 88,000 | 26.8292 | 720,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 193,082,427 | -110,000 | 26.8170 | 720,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 193,192,427 | -162,000 | 26.8323 | 720,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 193,354,427 | 8,000 | 26.8548 | 720,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 193,346,427 | -413,101 | 26.8537 | 720,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 193,759,528 | -365,000 | 26.9110 | 720,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 194,124,528 | -28,000 | 26.9617 | 720,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 194,152,528 | 63,000 | 26.9656 | 720,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 194,089,528 | 290,000 | 26.9569 | 720,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 193,799,528 | 215,000 | 26.9166 | 720,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 193,584,528 | -740,000 | 26.8867 | 720,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 194,324,528 | 766,875 | 26.9895 | 720,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 193,557,653 | 1,325,000 | 26.8830 | 720,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 192,232,653 | 201,000 | 26.6990 | 720,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 192,031,653 | 253,000 | 26.6711 | 720,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 191,778,653 | -49,000 | 26.6359 | 720,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 191,827,653 | 91,125 | 26.6427 | 720,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 191,736,528 | 549,000 | 26.6301 | 720,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 191,187,528 | 459,000 | 26.5538 | 720,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 190,728,528 | -1,311,000 | 26.4901 | 720,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 192,039,528 | -740,000 | 26.6722 | 720,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 192,779,528 | -72,000 | 26.7749 | 720,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 192,851,528 | 26,000 | 26.7849 | 720,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 192,825,528 | -826,000 | 26.7813 | 720,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 193,651,528 | 202,000 | 26.8960 | 720,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 193,449,528 | -69,000 | 26.8680 | 720,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 193,518,528 | -245,000 | 26.8776 | 720,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 193,763,528 | -231,000 | 26.9116 | 720,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 193,994,528 | -428,000 | 26.9437 | 720,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 194,422,528 | -228,000 | 27.0031 | 720,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 194,650,528 | -151,000 | 27.0348 | 720,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 194,801,528 | -160,000 | 27.0558 | 720,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 194,961,528 | -832,000 | 27.0780 | 720,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 195,793,528 | -209,000 | 27.1935 | 720,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 196,002,528 | 95,000 | 27.2226 | 720,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 195,907,528 | -13,000 | 27.2094 | 720,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 195,920,528 | 4,000 | 27.2112 | 720,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 195,916,528 | -4,000 | 27.2106 | 720,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 195,920,528 | -45,000 | 27.2112 | 720,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 195,965,528 | 22,000 | 27.2174 | 720,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 195,943,528 | -82,000 | 27.2144 | 720,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 196,025,528 | 250,000 | 27.2258 | 720,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 195,775,528 | -278,000 | 27.1910 | 720,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 196,053,528 | -4,138,204 | 27.2297 | 720,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 200,191,732 | 105,000 | 27.8044 | 720,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 200,086,732 | 119,500 | 27.7898 | 720,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 199,967,232 | -8,020,296 | 27.7732 | 720,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 207,987,528 | -22,000 | 28.8872 | 720,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 208,009,528 | 76,000 | 28.8902 | 720,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 207,933,528 | 102,000 | 28.8797 | 720,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 207,831,528 | 220,000 | 28.8655 | 720,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 207,611,528 | 2,000 | 28.8349 | 720,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 207,609,528 | 123,000 | 28.8347 | 720,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 207,486,528 | -407,000 | 28.8176 | 720,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 207,893,528 | 48,000 | 28.8741 | 720,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 207,845,528 | -1,000 | 28.8674 | 720,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 207,846,528 | 11,000 | 28.8676 | 720,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 207,835,528 | 480,000 | 28.8660 | 720,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 207,355,528 | 118,000 | 28.7994 | 720,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 207,237,528 | 1,561,000 | 28.7830 | 720,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 205,676,528 | 920,000 | 28.5662 | 720,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 204,756,528 | 80,000 | 28.4384 | 720,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 204,676,528 | 40,000 | 28.4273 | 720,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 204,636,528 | -66,000 | 28.4217 | 720,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 204,702,528 | 32,000 | 28.4309 | 720,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 204,670,528 | 34,000 | 28.4265 | 720,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 204,636,528 | -330,000 | 28.4217 | 720,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 204,966,528 | 439,000 | 28.4676 | 720,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 204,527,528 | -85,000 | 28.4066 | 720,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 204,612,528 | 190,000 | 28.4184 | 720,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 204,422,528 | 145,000 | 28.3920 | 720,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 204,277,528 | 1,368,000 | 28.3719 | 720,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 202,909,528 | 13,809,925 | 28.1819 | 720,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 189,099,603 | -41,000 | 26.2638 | 720,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 189,140,603 | 40,000 | 26.2695 | 720,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 189,100,603 | -293,000 | 26.2640 | 720,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 189,393,603 | -32,000 | 26.3047 | 720,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 189,425,603 | -147,000 | 26.3091 | 720,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 189,572,603 | 15,184,785 | 26.3295 | 720,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 174,387,818 | 5,877,669 | 24.2205 | 720,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 168,510,149 | 403,000 | 23.4042 | 720,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 168,107,149 | 130,000 | 23.3482 | 720,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 167,977,149 | 169,000 | 23.3302 | 720,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 167,808,149 | -30,000 | 23.3067 | 720,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 167,838,149 | -5,000 | 23.3109 | 720,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 167,843,149 | -84,000 | 23.3115 | 720,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 167,927,149 | 38,000 | 23.3232 | 720,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 167,889,149 | 838,500 | 23.3179 | 720,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 167,050,649 | -5,000 | 23.2015 | 720,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 167,055,649 | 149,000 | 23.2022 | 720,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 166,906,649 | -386,000 | 23.1815 | 720,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 167,292,649 | -490,000 | 23.2351 | 720,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 167,782,649 | 195,000 | 23.3031 | 720,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 167,587,649 | 28,000 | 23.2761 | 720,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 167,559,649 | -386,000 | 23.2722 | 720,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 167,945,649 | 281,000 | 23.3258 | 720,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 167,664,649 | -120,000 | 23.2868 | 720,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 167,784,649 | 14,000 | 23.3034 | 720,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 167,770,649 | -514,000 | 23.3015 | 720,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 168,284,649 | 309,000 | 23.3729 | 720,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 167,975,649 | -176,000 | 23.3300 | 720,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 168,151,649 | 169,000 | 23.3544 | 720,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 167,982,649 | 220,000 | 23.3309 | 720,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 167,762,649 | -73,000 | 23.3004 | 720,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 167,835,649 | 39,000 | 23.3105 | 720,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 167,796,649 | 202,000 | 23.3051 | 720,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 167,594,649 | 633,000 | 23.2770 | 720,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 166,961,649 | 211,000 | 23.1891 | 720,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 166,750,649 | -32,000 | 23.1598 | 720,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 166,782,649 | -102,000 | 23.1643 | 720,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 166,884,649 | -222,000 | 23.1784 | 720,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 167,106,649 | -81,500 | 23.2093 | 720,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 167,188,149 | 90,000 | 23.2206 | 720,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 167,098,149 | 1,319,000 | 23.2081 | 720,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 165,779,149 | -239,000 | 23.0249 | 720,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 166,018,149 | -17,000 | 23.0581 | 720,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 166,035,149 | -173,000 | 23.0604 | 720,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 166,208,149 | -128,000 | 23.0845 | 720,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 166,336,149 | -53,000 | 23.1022 | 720,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 166,389,149 | -146,000 | 23.1096 | 720,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 166,535,149 | -303,000 | 23.1299 | 720,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 166,838,149 | 5,000 | 23.1720 | 720,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 166,833,149 | -109,000 | 23.1713 | 720,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 166,942,149 | -42,000 | 23.1864 | 720,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 166,984,149 | 14,095,926 | 23.1922 | 720,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 152,888,223 | -186,000 | 21.2345 | 720,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 153,074,223 | 9,000 | 21.2603 | 720,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 153,065,223 | 92,000 | 21.2591 | 720,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 152,973,223 | 12,000 | 21.2463 | 720,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 152,961,223 | -422,000 | 21.2446 | 720,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 153,383,223 | -330,000 | 21.3032 | 720,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 153,713,223 | -542,000 | 21.3491 | 720,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 154,255,223 | -215,000 | 21.4243 | 720,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 154,470,223 | -92,000 | 21.4542 | 720,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 154,562,223 | 54,000 | 21.4670 | 720,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 154,508,223 | 5,789,669 | 21.4595 | 720,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 148,718,554 | -14,000 | 20.6554 | 720,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 148,732,554 | 132,000 | 20.6573 | 720,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 148,600,554 | -161,000 | 20.6390 | 720,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 148,761,554 | 474,000 | 20.6613 | 720,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 148,287,554 | -73,000 | 20.5955 | 720,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 148,360,554 | -28,000 | 20.6056 | 720,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 148,388,554 | -544,000 | 20.6095 | 720,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 148,932,554 | -496,000 | 20.6851 | 720,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 149,428,554 | 289,000 | 20.7540 | 720,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 149,139,554 | 0 | 20.7138 | 720,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 149,139,554 | 101,000 | 20.7138 | 720,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 149,038,554 | 93,000 | 20.6998 | 720,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 148,945,554 | 296,000 | 20.6869 | 720,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 148,649,554 | 1,412,000 | 20.6458 | 720,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 147,237,554 | 877,000 | 20.4497 | 720,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 146,360,554 | 1,679,000 | 20.3279 | 720,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 144,681,554 | 589,000 | 20.0947 | 720,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 144,092,554 | 1,182,000 | 20.0129 | 720,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 142,910,554 | -575,000 | 19.8487 | 720,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 143,485,554 | -2,893,000 | 19.9285 | 720,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 146,378,554 | 2,047,000 | 20.3304 | 720,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 144,331,554 | 119,500 | 20.0460 | 720,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 144,212,054 | 1,327,000 | 20.0295 | 720,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 142,885,054 | 500,000 | 19.8451 | 720,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 142,385,054 | 3,555,000 | 19.7757 | 720,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 138,830,054 | -1,342,000 | 19.2820 | 720,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 140,172,054 | 2,764,000 | 19.4683 | 720,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 137,408,054 | -1,656,000 | 19.0845 | 720,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 139,064,054 | -325,000 | 19.3145 | 720,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 139,389,054 | -428,000 | 19.3596 | 720,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 139,817,054 | -471,000 | 19.4190 | 720,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 140,288,054 | -168,000 | 19.4845 | 720,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 140,456,054 | 2,000 | 19.5078 | 720,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 140,454,054 | -265,000 | 19.5075 | 720,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 140,719,054 | -882,000 | 19.5443 | 720,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 141,601,054 | -211,000 | 19.6668 | 720,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 141,812,054 | 0 | 19.6961 | 720,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 141,812,054 | 513,000 | 19.6961 | 720,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 141,299,054 | -613,000 | 19.6249 | 720,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 141,912,054 | -605,000 | 19.7100 | 720,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 142,517,054 | -428,000 | 19.7940 | 720,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 142,945,054 | -533,000 | 19.8535 | 720,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 143,478,054 | -1,169,000 | 19.9275 | 720,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 144,647,054 | 75,000 | 20.0899 | 720,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 144,572,054 | -1,744,000 | 20.0795 | 720,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 146,316,054 | -292,000 | 20.3217 | 720,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 146,608,054 | -72,000 | 20.3622 | 720,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 146,680,054 | 224,000 | 20.3722 | 720,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 146,456,054 | -315,000 | 20.3411 | 720,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 146,771,054 | 50,000 | 20.3849 | 720,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 146,721,054 | 2,511,000 | 20.3779 | 720,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 144,210,054 | 3,335,000 | 20.0292 | 720,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 140,875,054 | -22,245,000 | 19.5660 | 720,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 163,120,054 | 4,567,000 | 22.6556 | 720,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 158,553,054 | 5,793,000 | 22.0213 | 720,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 152,760,054 | -392,000 | 21.2167 | 720,000,000 | 2010-11-16 |
| 3666 | 2010-11-26 | 153,152,054 | -76,000 | 21.2711 | 720,000,000 | 2010-11-16 |
| 3667 | 2010-11-25 | 153,228,054 | -868,000 | 21.2817 | 720,000,000 | 2010-11-16 |
| 3668 | 2010-11-24 | 154,096,054 | 23,670,054 | 21.4022 | 720,000,000 | 2010-11-16 |
| 3669 | 2010-11-23 | 130,426,000 | -161,000 | 18.1147 | 720,000,000 | 2010-11-16 |
| 3670 | 2010-11-22 | 130,587,000 | 2,193,000 | 18.1371 | 720,000,000 | 2010-11-16 |
| 3671 | 2010-11-19 | 128,394,000 | -394,000 | 17.8325 | 720,000,000 | 2010-11-16 |
| 3672 | 2010-11-18 | 128,788,000 | 3,666,000 | 17.8872 | 720,000,000 | 2010-11-16 |
| 3673 | 2010-11-17 | 125,122,000 | 3,064,000 | 17.3781 | 720,000,000 | 2010-11-16 |
| 3674 | 2010-11-16 | 122,058,000 | 16.9525 | 720,000,000 | 2010-11-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy