Value Gold ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 22,685,924 | 259,149 | 59.0779 | 38,400,000 | 2025-09-29 |
| 2 | 2025-10-09 | 22,426,775 | -38,400 | 58.4031 | 38,400,000 | 2025-09-29 |
| 3 | 2025-10-08 | 22,465,175 | -39,921 | 58.5031 | 38,400,000 | 2025-09-29 |
| 4 | 2025-10-06 | 22,505,096 | -12,133 | 58.6070 | 38,400,000 | 2025-09-29 |
| 5 | 2025-10-03 | 22,517,229 | -31,000 | 58.6386 | 38,400,000 | 2025-09-29 |
| 6 | 2025-10-02 | 22,548,229 | -81,030 | 58.7193 | 38,400,000 | 2025-09-29 |
| 7 | 2025-09-30 | 22,629,259 | -74,880 | 58.9304 | 38,400,000 | 2025-09-29 |
| 8 | 2025-09-29 | 22,704,139 | 336,180 | 59.1254 | 38,400,000 | 2025-09-29 |
| 9 | 2025-09-26 | 22,367,959 | -31,199 | 58.7086 | 38,100,000 | 2025-09-23 |
| 10 | 2025-09-25 | 22,399,158 | -51,500 | 58.7904 | 38,100,000 | 2025-09-23 |
| 11 | 2025-09-24 | 22,450,658 | 295,900 | 58.9256 | 38,100,000 | 2025-09-23 |
| 12 | 2025-09-23 | 22,154,758 | -23,978 | 58.1490 | 38,100,000 | 2025-09-23 |
| 13 | 2025-09-22 | 22,178,736 | 27,600 | 58.6739 | 37,800,000 | 2025-09-18 |
| 14 | 2025-09-19 | 22,151,136 | 264,100 | 58.6009 | 37,800,000 | 2025-09-18 |
| 15 | 2025-09-18 | 21,887,036 | -29,400 | 57.9022 | 37,800,000 | 2025-09-18 |
| 16 | 2025-09-17 | 21,916,436 | 222,597 | 58.4438 | 37,500,000 | 2025-09-17 |
| 17 | 2025-09-16 | 21,693,839 | -65,700 | 58.3168 | 37,200,000 | 2025-09-10 |
| 18 | 2025-09-15 | 21,759,539 | -27,811 | 58.4934 | 37,200,000 | 2025-09-10 |
| 19 | 2025-09-12 | 21,787,350 | -60,632 | 58.5681 | 37,200,000 | 2025-09-10 |
| 20 | 2025-09-11 | 21,847,982 | 238,906 | 58.7311 | 37,200,000 | 2025-09-10 |
| 21 | 2025-09-10 | 21,609,076 | -46,211 | 58.0889 | 37,200,000 | 2025-09-10 |
| 22 | 2025-09-09 | 21,655,287 | -84,214 | 58.6864 | 36,900,000 | 2025-09-08 |
| 23 | 2025-09-08 | 21,739,501 | -8,800 | 58.9146 | 36,900,000 | 2025-09-08 |
| 24 | 2025-09-05 | 21,748,301 | 194,301 | 59.4216 | 36,600,000 | 2025-06-30 |
| 25 | 2025-09-04 | 21,554,000 | 5,300 | 58.8907 | 36,600,000 | 2025-06-30 |
| 26 | 2025-09-03 | 21,548,700 | 12,500 | 58.8762 | 36,600,000 | 2025-06-30 |
| 27 | 2025-09-02 | 21,536,200 | 3,900 | 58.8421 | 36,600,000 | 2025-06-30 |
| 28 | 2025-09-01 | 21,532,300 | -51,500 | 58.8314 | 36,600,000 | 2025-06-30 |
| 29 | 2025-08-29 | 21,583,800 | 2,700 | 58.9721 | 36,600,000 | 2025-06-30 |
| 30 | 2025-08-28 | 21,581,100 | -15,200 | 58.9648 | 36,600,000 | 2025-06-30 |
| 31 | 2025-08-27 | 21,596,300 | 5,500 | 59.0063 | 36,600,000 | 2025-06-30 |
| 32 | 2025-08-26 | 21,590,800 | -31,220 | 58.9913 | 36,600,000 | 2025-06-30 |
| 33 | 2025-08-25 | 21,622,020 | -43,900 | 59.0766 | 36,600,000 | 2025-06-30 |
| 34 | 2025-08-22 | 21,665,920 | -51,000 | 59.1965 | 36,600,000 | 2025-06-30 |
| 35 | 2025-08-21 | 21,716,920 | -7,020 | 59.3358 | 36,600,000 | 2025-06-30 |
| 36 | 2025-08-20 | 21,723,940 | 21,000 | 59.3550 | 36,600,000 | 2025-06-30 |
| 37 | 2025-08-19 | 21,702,940 | -18,130 | 59.2977 | 36,600,000 | 2025-06-30 |
| 38 | 2025-08-18 | 21,721,070 | -14,700 | 59.3472 | 36,600,000 | 2025-06-30 |
| 39 | 2025-08-15 | 21,735,770 | 1,380 | 59.3873 | 36,600,000 | 2025-06-30 |
| 40 | 2025-08-14 | 21,734,390 | -1,566 | 59.3836 | 36,600,000 | 2025-06-30 |
| 41 | 2025-08-13 | 21,735,956 | 156,301 | 59.3879 | 36,600,000 | 2025-06-30 |
| 42 | 2025-08-12 | 21,579,655 | -8,092 | 58.9608 | 36,600,000 | 2025-06-30 |
| 43 | 2025-08-11 | 21,587,747 | 2,100 | 58.9829 | 36,600,000 | 2025-06-30 |
| 44 | 2025-08-08 | 21,585,647 | -7,100 | 58.9772 | 36,600,000 | 2025-06-30 |
| 45 | 2025-08-07 | 21,592,747 | -8,539 | 58.9966 | 36,600,000 | 2025-06-30 |
| 46 | 2025-08-06 | 21,601,286 | -5,100 | 59.0199 | 36,600,000 | 2025-06-30 |
| 47 | 2025-08-05 | 21,606,386 | -33,009 | 59.0338 | 36,600,000 | 2025-06-30 |
| 48 | 2025-08-04 | 21,639,395 | -20,020 | 59.1240 | 36,600,000 | 2025-06-30 |
| 49 | 2025-08-01 | 21,659,415 | 3,100 | 59.1787 | 36,600,000 | 2025-06-30 |
| 50 | 2025-07-31 | 21,656,315 | -26,296 | 59.1703 | 36,600,000 | 2025-06-30 |
| 51 | 2025-07-30 | 21,682,611 | -45,197 | 59.2421 | 36,600,000 | 2025-06-30 |
| 52 | 2025-07-29 | 21,727,808 | 6,380 | 59.3656 | 36,600,000 | 2025-06-30 |
| 53 | 2025-07-28 | 21,721,428 | 5,572 | 59.3482 | 36,600,000 | 2025-06-30 |
| 54 | 2025-07-25 | 21,715,856 | 5,103 | 59.3329 | 36,600,000 | 2025-06-30 |
| 55 | 2025-07-24 | 21,710,753 | -8,900 | 59.3190 | 36,600,000 | 2025-06-30 |
| 56 | 2025-07-23 | 21,719,653 | 15,599 | 59.3433 | 36,600,000 | 2025-06-30 |
| 57 | 2025-07-22 | 21,704,054 | -5,400 | 59.3007 | 36,600,000 | 2025-06-30 |
| 58 | 2025-07-21 | 21,709,454 | -53,520 | 59.3154 | 36,600,000 | 2025-06-30 |
| 59 | 2025-07-18 | 21,762,974 | -67,100 | 59.4617 | 36,600,000 | 2025-06-30 |
| 60 | 2025-07-17 | 21,830,074 | -5,520 | 59.6450 | 36,600,000 | 2025-06-30 |
| 61 | 2025-07-16 | 21,835,594 | -80 | 59.6601 | 36,600,000 | 2025-06-30 |
| 62 | 2025-07-15 | 21,835,674 | -54,068 | 59.6603 | 36,600,000 | 2025-06-30 |
| 63 | 2025-07-14 | 21,889,742 | 9,429 | 59.8080 | 36,600,000 | 2025-06-30 |
| 64 | 2025-07-11 | 21,880,313 | -28,330 | 59.7823 | 36,600,000 | 2025-06-30 |
| 65 | 2025-07-10 | 21,908,643 | -4,800 | 59.8597 | 36,600,000 | 2025-06-30 |
| 66 | 2025-07-09 | 21,913,443 | -18,001 | 59.8728 | 36,600,000 | 2025-06-30 |
| 67 | 2025-07-08 | 21,931,444 | 2,080 | 59.9220 | 36,600,000 | 2025-06-30 |
| 68 | 2025-07-07 | 21,929,364 | -6,703 | 59.9163 | 36,600,000 | 2025-06-30 |
| 69 | 2025-07-04 | 21,936,067 | -26,100 | 59.9346 | 36,600,000 | 2025-06-30 |
| 70 | 2025-07-03 | 21,962,167 | 3,195 | 60.0059 | 36,600,000 | 2025-06-30 |
| 71 | 2025-07-02 | 21,958,972 | 167,801 | 59.9972 | 36,600,000 | 2025-06-30 |
| 72 | 2025-06-30 | 21,791,171 | 314,283 | 59.5387 | 36,600,000 | 2025-06-30 |
| 73 | 2025-06-27 | 21,476,888 | 4,300 | 59.1650 | 36,300,000 | 2025-06-17 |
| 74 | 2025-06-26 | 21,472,588 | 12,200 | 59.1531 | 36,300,000 | 2025-06-17 |
| 75 | 2025-06-25 | 21,460,388 | -4,200 | 59.1195 | 36,300,000 | 2025-06-17 |
| 76 | 2025-06-24 | 21,464,588 | -4,900 | 59.1311 | 36,300,000 | 2025-06-17 |
| 77 | 2025-06-23 | 21,469,488 | 3,500 | 59.1446 | 36,300,000 | 2025-06-17 |
| 78 | 2025-06-20 | 21,465,988 | -27,482 | 59.1350 | 36,300,000 | 2025-06-17 |
| 79 | 2025-06-19 | 21,493,470 | -13,101 | 59.2107 | 36,300,000 | 2025-06-17 |
| 80 | 2025-06-18 | 21,506,571 | 282,046 | 59.2468 | 36,300,000 | 2025-06-17 |
| 81 | 2025-06-17 | 21,224,525 | -54,186 | 58.4698 | 36,300,000 | 2025-06-17 |
| 82 | 2025-06-16 | 21,278,711 | 26,400 | 59.1075 | 36,000,000 | 2025-05-30 |
| 83 | 2025-06-13 | 21,252,311 | 39,130 | 59.0342 | 36,000,000 | 2025-05-30 |
| 84 | 2025-06-12 | 21,213,181 | -1,701 | 58.9255 | 36,000,000 | 2025-05-30 |
| 85 | 2025-06-11 | 21,214,882 | 890 | 58.9302 | 36,000,000 | 2025-05-30 |
| 86 | 2025-06-10 | 21,213,992 | -4,000 | 58.9278 | 36,000,000 | 2025-05-30 |
| 87 | 2025-06-09 | 21,217,992 | 41,300 | 58.9389 | 36,000,000 | 2025-05-30 |
| 88 | 2025-06-06 | 21,176,692 | -55,900 | 58.8241 | 36,000,000 | 2025-05-30 |
| 89 | 2025-06-05 | 21,232,592 | -12,398 | 58.9794 | 36,000,000 | 2025-05-30 |
| 90 | 2025-06-04 | 21,244,990 | 1,739 | 59.0139 | 36,000,000 | 2025-05-30 |
| 91 | 2025-06-03 | 21,243,251 | -37,800 | 59.0090 | 36,000,000 | 2025-05-30 |
| 92 | 2025-06-02 | 21,281,051 | 272,495 | 59.1140 | 36,000,000 | 2025-05-30 |
| 93 | 2025-05-30 | 21,008,556 | -1,540 | 58.3571 | 36,000,000 | 2025-05-30 |
| 94 | 2025-05-29 | 21,010,096 | -30,201 | 58.8518 | 35,700,000 | 2025-05-23 |
| 95 | 2025-05-28 | 21,040,297 | -14,500 | 58.9364 | 35,700,000 | 2025-05-23 |
| 96 | 2025-05-27 | 21,054,797 | 29,450 | 58.9770 | 35,700,000 | 2025-05-23 |
| 97 | 2025-05-26 | 21,025,347 | -1,190,759 | 58.8945 | 35,700,000 | 2025-05-23 |
| 98 | 2025-05-23 | 22,216,106 | 500 | 62.2300 | 35,700,000 | 2025-05-23 |
| 99 | 2025-05-22 | 22,215,606 | -28,205 | 60.2049 | 36,900,000 | 2025-05-20 |
| 100 | 2025-05-21 | 22,243,811 | -1,326,302 | 60.2813 | 36,900,000 | 2025-05-20 |
| 101 | 2025-05-20 | 23,570,113 | -29,900 | 63.8756 | 36,900,000 | 2025-05-20 |
| 102 | 2025-05-19 | 23,600,013 | -12,800 | 61.9423 | 38,100,000 | 2025-05-09 |
| 103 | 2025-05-16 | 23,612,813 | -34,940 | 61.9759 | 38,100,000 | 2025-05-09 |
| 104 | 2025-05-15 | 23,647,753 | -11,641 | 62.0676 | 38,100,000 | 2025-05-09 |
| 105 | 2025-05-14 | 23,659,394 | -49,400 | 62.0981 | 38,100,000 | 2025-05-09 |
| 106 | 2025-05-13 | 23,708,794 | 13,600 | 62.2278 | 38,100,000 | 2025-05-09 |
| 107 | 2025-05-12 | 23,695,194 | 241,700 | 62.1921 | 38,100,000 | 2025-05-09 |
| 108 | 2025-05-09 | 23,453,494 | -17,100 | 61.5577 | 38,100,000 | 2025-05-09 |
| 109 | 2025-05-08 | 23,470,594 | -55,000 | 62.0915 | 37,800,000 | 2025-04-22 |
| 110 | 2025-05-07 | 23,525,594 | 1,000 | 62.2370 | 37,800,000 | 2025-04-22 |
| 111 | 2025-05-06 | 23,524,594 | 22,699 | 62.2344 | 37,800,000 | 2025-04-22 |
| 112 | 2025-05-02 | 23,501,895 | -18,600 | 62.1743 | 37,800,000 | 2025-04-22 |
| 113 | 2025-04-30 | 23,520,495 | 50,400 | 62.2235 | 37,800,000 | 2025-04-22 |
| 114 | 2025-04-29 | 23,470,095 | -2,800 | 62.0902 | 37,800,000 | 2025-04-22 |
| 115 | 2025-04-28 | 23,472,895 | -12,500 | 62.0976 | 37,800,000 | 2025-04-22 |
| 116 | 2025-04-25 | 23,485,395 | -20,901 | 62.1307 | 37,800,000 | 2025-04-22 |
| 117 | 2025-04-24 | 23,506,296 | -66,701 | 62.1860 | 37,800,000 | 2025-04-22 |
| 118 | 2025-04-23 | 23,572,997 | 174,359 | 62.3624 | 37,800,000 | 2025-04-22 |
| 119 | 2025-04-22 | 23,398,638 | -13,020 | 61.9012 | 37,800,000 | 2025-04-22 |
| 120 | 2025-04-17 | 23,411,658 | 274,800 | 62.4311 | 37,500,000 | 2025-04-16 |
| 121 | 2025-04-16 | 23,136,858 | 242,252 | 61.6983 | 37,500,000 | 2025-04-16 |
| 122 | 2025-04-15 | 22,894,606 | 52,722 | 61.5446 | 37,200,000 | 2025-04-15 |
| 123 | 2025-04-14 | 22,841,884 | -60,100 | 61.9021 | 36,900,000 | 2025-04-10 |
| 124 | 2025-04-11 | 22,901,984 | 144,600 | 62.0650 | 36,900,000 | 2025-04-10 |
| 125 | 2025-04-10 | 22,757,384 | 12,800 | 61.6731 | 36,900,000 | 2025-04-10 |
| 126 | 2025-04-09 | 22,744,584 | -378,544 | 59.2307 | 38,400,000 | 2025-04-08 |
| 127 | 2025-04-08 | 23,123,128 | -34,000 | 60.2165 | 38,400,000 | 2025-04-08 |
| 128 | 2025-04-07 | 23,157,128 | 172,800 | 56.7577 | 40,800,000 | 2025-02-17 |
| 129 | 2025-04-03 | 22,984,328 | -38,500 | 56.3341 | 40,800,000 | 2025-02-17 |
| 130 | 2025-04-02 | 23,022,828 | -13,300 | 56.4285 | 40,800,000 | 2025-02-17 |
| 131 | 2025-04-01 | 23,036,128 | -77,900 | 56.4611 | 40,800,000 | 2025-02-17 |
| 132 | 2025-03-31 | 23,114,028 | -2,200 | 56.6520 | 40,800,000 | 2025-02-17 |
| 133 | 2025-03-28 | 23,116,228 | -41,130 | 56.6574 | 40,800,000 | 2025-02-17 |
| 134 | 2025-03-27 | 23,157,358 | 3,900 | 56.7582 | 40,800,000 | 2025-02-17 |
| 135 | 2025-03-26 | 23,153,458 | 6,900 | 56.7487 | 40,800,000 | 2025-02-17 |
| 136 | 2025-03-25 | 23,146,558 | 5,100 | 56.7318 | 40,800,000 | 2025-02-17 |
| 137 | 2025-03-24 | 23,141,458 | 27,200 | 56.7193 | 40,800,000 | 2025-02-17 |
| 138 | 2025-03-21 | 23,114,258 | -19,100 | 56.6526 | 40,800,000 | 2025-02-17 |
| 139 | 2025-03-20 | 23,133,358 | 4,300 | 56.6994 | 40,800,000 | 2025-02-17 |
| 140 | 2025-03-19 | 23,129,058 | -2,704 | 56.6889 | 40,800,000 | 2025-02-17 |
| 141 | 2025-03-18 | 23,131,762 | -30,900 | 56.6955 | 40,800,000 | 2025-02-17 |
| 142 | 2025-03-17 | 23,162,662 | 10,900 | 56.7712 | 40,800,000 | 2025-02-17 |
| 143 | 2025-03-14 | 23,151,762 | 5,200 | 56.7445 | 40,800,000 | 2025-02-17 |
| 144 | 2025-03-13 | 23,146,562 | 11,073 | 56.7318 | 40,800,000 | 2025-02-17 |
| 145 | 2025-03-12 | 23,135,489 | 10,700 | 56.7046 | 40,800,000 | 2025-02-17 |
| 146 | 2025-03-11 | 23,124,789 | 6,400 | 56.6784 | 40,800,000 | 2025-02-17 |
| 147 | 2025-03-10 | 23,118,389 | 5,600 | 56.6627 | 40,800,000 | 2025-02-17 |
| 148 | 2025-03-07 | 23,112,789 | -159,900 | 56.6490 | 40,800,000 | 2025-02-17 |
| 149 | 2025-03-06 | 23,272,689 | 124,800 | 57.0409 | 40,800,000 | 2025-02-17 |
| 150 | 2025-03-05 | 23,147,889 | -10,400 | 56.7350 | 40,800,000 | 2025-02-17 |
| 151 | 2025-03-04 | 23,158,289 | 6,300 | 56.7605 | 40,800,000 | 2025-02-17 |
| 152 | 2025-03-03 | 23,151,989 | -5,698 | 56.7451 | 40,800,000 | 2025-02-17 |
| 153 | 2025-02-28 | 23,157,687 | -700 | 56.7590 | 40,800,000 | 2025-02-17 |
| 154 | 2025-02-27 | 23,158,387 | 67,700 | 56.7608 | 40,800,000 | 2025-02-17 |
| 155 | 2025-02-26 | 23,090,687 | 2,900 | 56.5948 | 40,800,000 | 2025-02-17 |
| 156 | 2025-02-25 | 23,087,787 | -22,700 | 56.5877 | 40,800,000 | 2025-02-17 |
| 157 | 2025-02-24 | 23,110,487 | -2,100 | 56.6434 | 40,800,000 | 2025-02-17 |
| 158 | 2025-02-21 | 23,112,587 | -200 | 56.6485 | 40,800,000 | 2025-02-17 |
| 159 | 2025-02-20 | 23,112,787 | -4,100 | 56.6490 | 40,800,000 | 2025-02-17 |
| 160 | 2025-02-19 | 23,116,887 | -9,700 | 56.6590 | 40,800,000 | 2025-02-17 |
| 161 | 2025-02-18 | 23,126,587 | 54,100 | 56.6828 | 40,800,000 | 2025-02-17 |
| 162 | 2025-02-17 | 23,072,487 | -9,300 | 56.5502 | 40,800,000 | 2025-02-17 |
| 163 | 2025-02-14 | 23,081,787 | -14,400 | 56.9921 | 40,500,000 | 2025-01-16 |
| 164 | 2025-02-13 | 23,096,187 | 27,297 | 57.0276 | 40,500,000 | 2025-01-16 |
| 165 | 2025-02-12 | 23,068,890 | 16,700 | 56.9602 | 40,500,000 | 2025-01-16 |
| 166 | 2025-02-11 | 23,052,190 | -9,002 | 56.9190 | 40,500,000 | 2025-01-16 |
| 167 | 2025-02-10 | 23,061,192 | 10,950 | 56.9412 | 40,500,000 | 2025-01-16 |
| 168 | 2025-02-07 | 23,050,242 | 12,600 | 56.9142 | 40,500,000 | 2025-01-16 |
| 169 | 2025-02-06 | 23,037,642 | -34,800 | 56.8831 | 40,500,000 | 2025-01-16 |
| 170 | 2025-02-05 | 23,072,442 | -38,400 | 56.9690 | 40,500,000 | 2025-01-16 |
| 171 | 2025-02-04 | 23,110,842 | -23,680 | 57.0638 | 40,500,000 | 2025-01-16 |
| 172 | 2025-02-03 | 23,134,522 | -14,700 | 57.1223 | 40,500,000 | 2025-01-16 |
| 173 | 2025-01-28 | 23,149,222 | 0 | 57.1586 | 40,500,000 | 2025-01-16 |
| 174 | 2025-01-27 | 23,149,222 | 134,900 | 57.1586 | 40,500,000 | 2025-01-16 |
| 175 | 2025-01-24 | 23,014,322 | 55,300 | 56.8255 | 40,500,000 | 2025-01-16 |
| 176 | 2025-01-23 | 22,959,022 | 12,600 | 56.6889 | 40,500,000 | 2025-01-16 |
| 177 | 2025-01-22 | 22,946,422 | 4,100 | 56.6578 | 40,500,000 | 2025-01-16 |
| 178 | 2025-01-21 | 22,942,322 | 2,200 | 56.6477 | 40,500,000 | 2025-01-16 |
| 179 | 2025-01-20 | 22,940,122 | -14,100 | 56.6423 | 40,500,000 | 2025-01-16 |
| 180 | 2025-01-17 | 22,954,222 | -295,500 | 56.6771 | 40,500,000 | 2025-01-16 |
| 181 | 2025-01-16 | 23,249,722 | -10,900 | 57.4067 | 40,500,000 | 2025-01-16 |
| 182 | 2025-01-15 | 23,260,622 | 4,479 | 57.0113 | 40,800,000 | 2024-12-16 |
| 183 | 2025-01-14 | 23,256,143 | 8,100 | 57.0004 | 40,800,000 | 2024-12-16 |
| 184 | 2025-01-13 | 23,248,043 | -200 | 56.9805 | 40,800,000 | 2024-12-16 |
| 185 | 2025-01-10 | 23,248,243 | 174,100 | 56.9810 | 40,800,000 | 2024-12-16 |
| 186 | 2025-01-09 | 23,074,143 | 155,600 | 56.5543 | 40,800,000 | 2024-12-16 |
| 187 | 2025-01-08 | 22,918,543 | 182,298 | 56.1729 | 40,800,000 | 2024-12-16 |
| 188 | 2025-01-07 | 22,736,245 | 12,900 | 55.7261 | 40,800,000 | 2024-12-16 |
| 189 | 2025-01-06 | 22,723,345 | 14,200 | 55.6945 | 40,800,000 | 2024-12-16 |
| 190 | 2025-01-03 | 22,709,145 | -10,300 | 55.6597 | 40,800,000 | 2024-12-16 |
| 191 | 2025-01-02 | 22,719,445 | -23,000 | 55.6849 | 40,800,000 | 2024-12-16 |
| 192 | 2024-12-31 | 22,742,445 | 0 | 55.7413 | 40,800,000 | 2024-12-16 |
| 193 | 2024-12-30 | 22,742,445 | 17,301 | 55.7413 | 40,800,000 | 2024-12-16 |
| 194 | 2024-12-27 | 22,725,144 | 14,100 | 55.6989 | 40,800,000 | 2024-12-16 |
| 195 | 2024-12-24 | 22,711,044 | 0 | 55.6643 | 40,800,000 | 2024-12-16 |
| 196 | 2024-12-23 | 22,711,044 | -1,100 | 55.6643 | 40,800,000 | 2024-12-16 |
| 197 | 2024-12-20 | 22,712,144 | -1,900 | 55.6670 | 40,800,000 | 2024-12-16 |
| 198 | 2024-12-19 | 22,714,044 | -500 | 55.6717 | 40,800,000 | 2024-12-16 |
| 199 | 2024-12-18 | 22,714,544 | -800 | 55.6729 | 40,800,000 | 2024-12-16 |
| 200 | 2024-12-17 | 22,715,344 | -589,450 | 55.6749 | 40,800,000 | 2024-12-16 |
| 201 | 2024-12-16 | 23,304,794 | 47,800 | 57.1196 | 40,800,000 | 2024-12-16 |
| 202 | 2024-12-13 | 23,256,994 | 23,900 | 56.1763 | 41,400,000 | 2024-11-20 |
| 203 | 2024-12-12 | 23,233,094 | 32,600 | 56.1186 | 41,400,000 | 2024-11-20 |
| 204 | 2024-12-11 | 23,200,494 | 20,600 | 56.0398 | 41,400,000 | 2024-11-20 |
| 205 | 2024-12-10 | 23,179,894 | 29,400 | 55.9901 | 41,400,000 | 2024-11-20 |
| 206 | 2024-12-09 | 23,150,494 | 17,800 | 55.9191 | 41,400,000 | 2024-11-20 |
| 207 | 2024-12-06 | 23,132,694 | 21,000 | 55.8761 | 41,400,000 | 2024-11-20 |
| 208 | 2024-12-05 | 23,111,694 | -300 | 55.8253 | 41,400,000 | 2024-11-20 |
| 209 | 2024-12-04 | 23,111,994 | 35,399 | 55.8261 | 41,400,000 | 2024-11-20 |
| 210 | 2024-12-03 | 23,076,595 | -6,300 | 55.7406 | 41,400,000 | 2024-11-20 |
| 211 | 2024-12-02 | 23,082,895 | -1,600 | 55.7558 | 41,400,000 | 2024-11-20 |
| 212 | 2024-11-29 | 23,084,495 | -600 | 55.7596 | 41,400,000 | 2024-11-20 |
| 213 | 2024-11-28 | 23,085,095 | -3,800 | 55.7611 | 41,400,000 | 2024-11-20 |
| 214 | 2024-11-27 | 23,088,895 | 34,000 | 55.7703 | 41,400,000 | 2024-11-20 |
| 215 | 2024-11-26 | 23,054,895 | -10,900 | 55.6882 | 41,400,000 | 2024-11-20 |
| 216 | 2024-11-25 | 23,065,795 | -1,000 | 55.7145 | 41,400,000 | 2024-11-20 |
| 217 | 2024-11-22 | 23,066,795 | 300 | 55.7169 | 41,400,000 | 2024-11-20 |
| 218 | 2024-11-21 | 23,066,495 | 597,400 | 55.7162 | 41,400,000 | 2024-11-20 |
| 219 | 2024-11-20 | 22,469,095 | -82,000 | 54.2732 | 41,400,000 | 2024-11-20 |
| 220 | 2024-11-19 | 22,551,095 | 20,300 | 55.2723 | 40,800,000 | 2024-10-28 |
| 221 | 2024-11-18 | 22,530,795 | 9,500 | 55.2225 | 40,800,000 | 2024-10-28 |
| 222 | 2024-11-15 | 22,521,295 | -36,295 | 55.1993 | 40,800,000 | 2024-10-28 |
| 223 | 2024-11-14 | 22,557,590 | 104,800 | 55.2882 | 40,800,000 | 2024-10-28 |
| 224 | 2024-11-13 | 22,452,790 | 77,100 | 55.0313 | 40,800,000 | 2024-10-28 |
| 225 | 2024-11-12 | 22,375,690 | -7,600 | 54.8424 | 40,800,000 | 2024-10-28 |
| 226 | 2024-11-11 | 22,383,290 | -15,800 | 54.8610 | 40,800,000 | 2024-10-28 |
| 227 | 2024-11-08 | 22,399,090 | 4,000 | 54.8997 | 40,800,000 | 2024-10-28 |
| 228 | 2024-11-07 | 22,395,090 | -2,500 | 54.8899 | 40,800,000 | 2024-10-28 |
| 229 | 2024-11-06 | 22,397,590 | 52,400 | 54.8961 | 40,800,000 | 2024-10-28 |
| 230 | 2024-11-05 | 22,345,190 | -15,100 | 54.7676 | 40,800,000 | 2024-10-28 |
| 231 | 2024-11-04 | 22,360,290 | 2,200 | 54.8046 | 40,800,000 | 2024-10-28 |
| 232 | 2024-11-01 | 22,358,090 | 500 | 54.7992 | 40,800,000 | 2024-10-28 |
| 233 | 2024-10-31 | 22,357,590 | -39,900 | 54.7980 | 40,800,000 | 2024-10-28 |
| 234 | 2024-10-30 | 22,397,490 | 37,700 | 54.8958 | 40,800,000 | 2024-10-28 |
| 235 | 2024-10-29 | 22,359,790 | 104,900 | 54.8034 | 40,800,000 | 2024-10-28 |
| 236 | 2024-10-28 | 22,254,890 | -1,600 | 54.5463 | 40,800,000 | 2024-10-28 |
| 237 | 2024-10-25 | 22,256,490 | -4,100 | 54.9543 | 40,500,000 | 2024-10-23 |
| 238 | 2024-10-24 | 22,260,590 | -31,400 | 54.9644 | 40,500,000 | 2024-10-23 |
| 239 | 2024-10-23 | 22,291,990 | -35,200 | 55.0420 | 40,500,000 | 2024-10-23 |
| 240 | 2024-10-22 | 22,327,190 | 38,800 | 55.1289 | 40,500,000 | 2024-08-27 |
| 241 | 2024-10-21 | 22,288,390 | -30,500 | 55.0331 | 40,500,000 | 2024-08-27 |
| 242 | 2024-10-18 | 22,318,890 | -14,700 | 55.1084 | 40,500,000 | 2024-08-27 |
| 243 | 2024-10-17 | 22,333,590 | -3,000 | 55.1447 | 40,500,000 | 2024-08-27 |
| 244 | 2024-10-16 | 22,336,590 | 100 | 55.1521 | 40,500,000 | 2024-08-27 |
| 245 | 2024-10-15 | 22,336,490 | -44,500 | 55.1518 | 40,500,000 | 2024-08-27 |
| 246 | 2024-10-14 | 22,380,990 | -3,700 | 55.2617 | 40,500,000 | 2024-08-27 |
| 247 | 2024-10-10 | 22,384,690 | -1,900 | 55.2708 | 40,500,000 | 2024-08-27 |
| 248 | 2024-10-09 | 22,386,590 | 48,700 | 55.2755 | 40,500,000 | 2024-08-27 |
| 249 | 2024-10-08 | 22,337,890 | 3,700 | 55.1553 | 40,500,000 | 2024-08-27 |
| 250 | 2024-10-07 | 22,334,190 | 7,500 | 55.1461 | 40,500,000 | 2024-08-27 |
| 251 | 2024-10-04 | 22,326,690 | 21,200 | 55.1276 | 40,500,000 | 2024-08-27 |
| 252 | 2024-10-03 | 22,305,490 | -12,800 | 55.0753 | 40,500,000 | 2024-08-27 |
| 253 | 2024-10-02 | 22,318,290 | -26,300 | 55.1069 | 40,500,000 | 2024-08-27 |
| 254 | 2024-09-30 | 22,344,590 | 1,800 | 55.1718 | 40,500,000 | 2024-08-27 |
| 255 | 2024-09-27 | 22,342,790 | -800 | 55.1674 | 40,500,000 | 2024-08-27 |
| 256 | 2024-09-26 | 22,343,590 | 21,800 | 55.1694 | 40,500,000 | 2024-08-27 |
| 257 | 2024-09-25 | 22,321,790 | -37,100 | 55.1155 | 40,500,000 | 2024-08-27 |
| 258 | 2024-09-24 | 22,358,890 | 4,800 | 55.2071 | 40,500,000 | 2024-08-27 |
| 259 | 2024-09-23 | 22,354,090 | -3,900 | 55.1953 | 40,500,000 | 2024-08-27 |
| 260 | 2024-09-20 | 22,357,990 | 6,000 | 55.2049 | 40,500,000 | 2024-08-27 |
| 261 | 2024-09-19 | 22,351,990 | -19,300 | 55.1901 | 40,500,000 | 2024-08-27 |
| 262 | 2024-09-17 | 22,371,290 | 13,800 | 55.2378 | 40,500,000 | 2024-08-27 |
| 263 | 2024-09-16 | 22,357,490 | 1,100 | 55.2037 | 40,500,000 | 2024-08-27 |
| 264 | 2024-09-13 | 22,356,390 | 2,900 | 55.2010 | 40,500,000 | 2024-08-27 |
| 265 | 2024-09-12 | 22,353,490 | -100 | 55.1938 | 40,500,000 | 2024-08-27 |
| 266 | 2024-09-11 | 22,353,590 | -7,800 | 55.1940 | 40,500,000 | 2024-08-27 |
| 267 | 2024-09-10 | 22,361,390 | 300 | 55.2133 | 40,500,000 | 2024-08-27 |
| 268 | 2024-09-09 | 22,361,090 | 3,300 | 55.2126 | 40,500,000 | 2024-08-27 |
| 269 | 2024-09-05 | 22,357,790 | -25,662 | 55.2044 | 40,500,000 | 2024-08-27 |
| 270 | 2024-09-04 | 22,383,452 | -300 | 55.2678 | 40,500,000 | 2024-08-27 |
| 271 | 2024-09-03 | 22,383,752 | -1,000 | 55.2685 | 40,500,000 | 2024-08-27 |
| 272 | 2024-09-02 | 22,384,752 | 12,000 | 55.2710 | 40,500,000 | 2024-08-27 |
| 273 | 2024-08-30 | 22,372,752 | -5,000 | 55.2414 | 40,500,000 | 2024-08-27 |
| 274 | 2024-08-29 | 22,377,752 | -400 | 55.2537 | 40,500,000 | 2024-08-27 |
| 275 | 2024-08-28 | 22,378,152 | 2,200 | 55.2547 | 40,500,000 | 2024-08-27 |
| 276 | 2024-08-27 | 22,375,952 | 181,200 | 55.2493 | 40,500,000 | 2024-08-27 |
| 277 | 2024-08-26 | 22,194,752 | -2,100 | 55.2108 | 40,200,000 | 2024-06-28 |
| 278 | 2024-08-23 | 22,196,852 | -8,800 | 55.2160 | 40,200,000 | 2024-06-28 |
| 279 | 2024-08-22 | 22,205,652 | 5,400 | 55.2379 | 40,200,000 | 2024-06-28 |
| 280 | 2024-08-21 | 22,200,252 | 600 | 55.2245 | 40,200,000 | 2024-06-28 |
| 281 | 2024-08-20 | 22,199,652 | 500 | 55.2230 | 40,200,000 | 2024-06-28 |
| 282 | 2024-08-19 | 22,199,152 | -1,800 | 55.2218 | 40,200,000 | 2024-06-28 |
| 283 | 2024-08-16 | 22,200,952 | 31,300 | 55.2262 | 40,200,000 | 2024-06-28 |
| 284 | 2024-08-15 | 22,169,652 | 0 | 55.1484 | 40,200,000 | 2024-06-28 |
| 285 | 2024-08-14 | 22,169,652 | 4,400 | 55.1484 | 40,200,000 | 2024-06-28 |
| 286 | 2024-08-13 | 22,165,252 | -3,200 | 55.1374 | 40,200,000 | 2024-06-28 |
| 287 | 2024-08-12 | 22,168,452 | -1,500 | 55.1454 | 40,200,000 | 2024-06-28 |
| 288 | 2024-08-09 | 22,169,952 | 200 | 55.1491 | 40,200,000 | 2024-06-28 |
| 289 | 2024-08-08 | 22,169,752 | -7,500 | 55.1486 | 40,200,000 | 2024-06-28 |
| 290 | 2024-08-07 | 22,177,252 | -2,000 | 55.1673 | 40,200,000 | 2024-06-28 |
| 291 | 2024-08-06 | 22,179,252 | 4,100 | 55.1723 | 40,200,000 | 2024-06-28 |
| 292 | 2024-08-05 | 22,175,152 | 3,686 | 55.1621 | 40,200,000 | 2024-06-28 |
| 293 | 2024-08-02 | 22,171,466 | -2,000 | 55.1529 | 40,200,000 | 2024-06-28 |
| 294 | 2024-08-01 | 22,173,466 | 800 | 55.1579 | 40,200,000 | 2024-06-28 |
| 295 | 2024-07-31 | 22,172,666 | 2,100 | 55.1559 | 40,200,000 | 2024-06-28 |
| 296 | 2024-07-30 | 22,170,566 | -107,399 | 55.1507 | 40,200,000 | 2024-06-28 |
| 297 | 2024-07-29 | 22,277,965 | -25,201 | 55.4178 | 40,200,000 | 2024-06-28 |
| 298 | 2024-07-26 | 22,303,166 | 117,000 | 55.4805 | 40,200,000 | 2024-06-28 |
| 299 | 2024-07-25 | 22,186,166 | -2,100 | 55.1895 | 40,200,000 | 2024-06-28 |
| 300 | 2024-07-24 | 22,188,266 | -109,000 | 55.1947 | 40,200,000 | 2024-06-28 |
| 301 | 2024-07-23 | 22,297,266 | -8,151 | 55.4658 | 40,200,000 | 2024-06-28 |
| 302 | 2024-07-22 | 22,305,417 | -7,700 | 55.4861 | 40,200,000 | 2024-06-28 |
| 303 | 2024-07-19 | 22,313,117 | 2,699 | 55.5053 | 40,200,000 | 2024-06-28 |
| 304 | 2024-07-18 | 22,310,418 | 499 | 55.4986 | 40,200,000 | 2024-06-28 |
| 305 | 2024-07-17 | 22,309,919 | -1,400 | 55.4973 | 40,200,000 | 2024-06-28 |
| 306 | 2024-07-16 | 22,311,319 | 9,400 | 55.5008 | 40,200,000 | 2024-06-28 |
| 307 | 2024-07-15 | 22,301,919 | 300 | 55.4774 | 40,200,000 | 2024-06-28 |
| 308 | 2024-07-12 | 22,301,619 | 4,400 | 55.4767 | 40,200,000 | 2024-06-28 |
| 309 | 2024-07-11 | 22,297,219 | -100 | 55.4657 | 40,200,000 | 2024-06-28 |
| 310 | 2024-07-10 | 22,297,319 | -200 | 55.4660 | 40,200,000 | 2024-06-28 |
| 311 | 2024-07-09 | 22,297,519 | 300 | 55.4665 | 40,200,000 | 2024-06-28 |
| 312 | 2024-07-08 | 22,297,219 | 3,700 | 55.4657 | 40,200,000 | 2024-06-28 |
| 313 | 2024-07-05 | 22,293,519 | 1,700 | 55.4565 | 40,200,000 | 2024-06-28 |
| 314 | 2024-07-04 | 22,291,819 | -1,460 | 55.4523 | 40,200,000 | 2024-06-28 |
| 315 | 2024-07-03 | 22,293,279 | 900 | 55.4559 | 40,200,000 | 2024-06-28 |
| 316 | 2024-07-02 | 22,292,379 | 191,300 | 55.4537 | 40,200,000 | 2024-06-28 |
| 317 | 2024-06-28 | 22,101,079 | 2,000 | 54.9778 | 40,200,000 | 2024-06-28 |
| 318 | 2024-06-27 | 22,099,079 | -4,500 | 55.3862 | 39,900,000 | 2024-05-30 |
| 319 | 2024-06-26 | 22,103,579 | 900 | 55.3974 | 39,900,000 | 2024-05-30 |
| 320 | 2024-06-25 | 22,102,679 | -34,000 | 55.3952 | 39,900,000 | 2024-05-30 |
| 321 | 2024-06-24 | 22,136,679 | 36,500 | 55.4804 | 39,900,000 | 2024-05-30 |
| 322 | 2024-06-21 | 22,100,179 | 6,500 | 55.3889 | 39,900,000 | 2024-05-30 |
| 323 | 2024-06-20 | 22,093,679 | -1,800 | 55.3726 | 39,900,000 | 2024-05-30 |
| 324 | 2024-06-19 | 22,095,479 | 1,300 | 55.3771 | 39,900,000 | 2024-05-30 |
| 325 | 2024-06-18 | 22,094,179 | 700 | 55.3739 | 39,900,000 | 2024-05-30 |
| 326 | 2024-06-17 | 22,093,479 | -6,900 | 55.3721 | 39,900,000 | 2024-05-30 |
| 327 | 2024-06-14 | 22,100,379 | 1,400 | 55.3894 | 39,900,000 | 2024-05-30 |
| 328 | 2024-06-13 | 22,098,979 | -7,631 | 55.3859 | 39,900,000 | 2024-05-30 |
| 329 | 2024-06-12 | 22,106,610 | -13,400 | 55.4050 | 39,900,000 | 2024-05-30 |
| 330 | 2024-06-11 | 22,120,010 | -27,800 | 55.4386 | 39,900,000 | 2024-05-30 |
| 331 | 2024-06-07 | 22,147,810 | 6,600 | 55.5083 | 39,900,000 | 2024-05-30 |
| 332 | 2024-06-06 | 22,141,210 | 1,900 | 55.4918 | 39,900,000 | 2024-05-30 |
| 333 | 2024-06-05 | 22,139,310 | -12,900 | 55.4870 | 39,900,000 | 2024-05-30 |
| 334 | 2024-06-04 | 22,152,210 | -2,300 | 55.5193 | 39,900,000 | 2024-05-30 |
| 335 | 2024-06-03 | 22,154,510 | -17,700 | 55.5251 | 39,900,000 | 2024-05-30 |
| 336 | 2024-05-31 | 22,172,210 | 901,400 | 55.5694 | 39,900,000 | 2024-05-30 |
| 337 | 2024-05-30 | 21,270,810 | 18,400 | 53.3103 | 39,900,000 | 2024-05-30 |
| 338 | 2024-05-29 | 21,252,410 | -3,700 | 54.4934 | 39,000,000 | 2024-05-23 |
| 339 | 2024-05-28 | 21,256,110 | -6,000 | 54.5028 | 39,000,000 | 2024-05-23 |
| 340 | 2024-05-27 | 21,262,110 | 9,300 | 54.5182 | 39,000,000 | 2024-05-23 |
| 341 | 2024-05-24 | 21,252,810 | 915,400 | 54.4944 | 39,000,000 | 2024-05-23 |
| 342 | 2024-05-23 | 20,337,410 | -31,200 | 52.1472 | 39,000,000 | 2024-05-23 |
| 343 | 2024-05-22 | 20,368,610 | -15,000 | 53.4609 | 38,100,000 | 2024-01-31 |
| 344 | 2024-05-21 | 20,383,610 | -6,502 | 53.5003 | 38,100,000 | 2024-01-31 |
| 345 | 2024-05-20 | 20,390,112 | 18,500 | 53.5174 | 38,100,000 | 2024-01-31 |
| 346 | 2024-05-17 | 20,371,612 | 1,200 | 53.4688 | 38,100,000 | 2024-01-31 |
| 347 | 2024-05-16 | 20,370,412 | -3,700 | 53.4656 | 38,100,000 | 2024-01-31 |
| 348 | 2024-05-14 | 20,374,112 | -2,000 | 53.4754 | 38,100,000 | 2024-01-31 |
| 349 | 2024-05-13 | 20,376,112 | -2,300 | 53.4806 | 38,100,000 | 2024-01-31 |
| 350 | 2024-05-10 | 20,378,412 | 700 | 53.4866 | 38,100,000 | 2024-01-31 |
| 351 | 2024-05-09 | 20,377,712 | -1,800 | 53.4848 | 38,100,000 | 2024-01-31 |
| 352 | 2024-05-08 | 20,379,512 | 400 | 53.4895 | 38,100,000 | 2024-01-31 |
| 353 | 2024-05-07 | 20,379,112 | 33,000 | 53.4885 | 38,100,000 | 2024-01-31 |
| 354 | 2024-05-06 | 20,346,112 | -5,100 | 53.4019 | 38,100,000 | 2024-01-31 |
| 355 | 2024-05-03 | 20,351,212 | -4,300 | 53.4153 | 38,100,000 | 2024-01-31 |
| 356 | 2024-05-02 | 20,355,512 | -100 | 53.4265 | 38,100,000 | 2024-01-31 |
| 357 | 2024-04-30 | 20,355,612 | -13,700 | 53.4268 | 38,100,000 | 2024-01-31 |
| 358 | 2024-04-29 | 20,369,312 | -6,200 | 53.4628 | 38,100,000 | 2024-01-31 |
| 359 | 2024-04-26 | 20,375,512 | -5,100 | 53.4790 | 38,100,000 | 2024-01-31 |
| 360 | 2024-04-25 | 20,380,612 | -50,150 | 53.4924 | 38,100,000 | 2024-01-31 |
| 361 | 2024-04-24 | 20,430,762 | -17,800 | 53.6240 | 38,100,000 | 2024-01-31 |
| 362 | 2024-04-23 | 20,448,562 | -68,100 | 53.6708 | 38,100,000 | 2024-01-31 |
| 363 | 2024-04-22 | 20,516,662 | -3,400 | 53.8495 | 38,100,000 | 2024-01-31 |
| 364 | 2024-04-19 | 20,520,062 | 1,000 | 53.8584 | 38,100,000 | 2024-01-31 |
| 365 | 2024-04-18 | 20,519,062 | -56,600 | 53.8558 | 38,100,000 | 2024-01-31 |
| 366 | 2024-04-17 | 20,575,662 | 9,200 | 54.0044 | 38,100,000 | 2024-01-31 |
| 367 | 2024-04-16 | 20,566,462 | 8,300 | 53.9802 | 38,100,000 | 2024-01-31 |
| 368 | 2024-04-15 | 20,558,162 | 11,300 | 53.9584 | 38,100,000 | 2024-01-31 |
| 369 | 2024-04-12 | 20,546,862 | 28,300 | 53.9288 | 38,100,000 | 2024-01-31 |
| 370 | 2024-04-11 | 20,518,562 | 12,212 | 53.8545 | 38,100,000 | 2024-01-31 |
| 371 | 2024-04-10 | 20,506,350 | 9,800 | 53.8224 | 38,100,000 | 2024-01-31 |
| 372 | 2024-04-09 | 20,496,550 | 4,900 | 53.7967 | 38,100,000 | 2024-01-31 |
| 373 | 2024-04-08 | 20,491,650 | 30,200 | 53.7839 | 38,100,000 | 2024-01-31 |
| 374 | 2024-04-05 | 20,461,450 | 900 | 53.7046 | 38,100,000 | 2024-01-31 |
| 375 | 2024-04-03 | 20,460,550 | -31,400 | 53.7022 | 38,100,000 | 2024-01-31 |
| 376 | 2024-04-02 | 20,491,950 | 900 | 53.7846 | 38,100,000 | 2024-01-31 |
| 377 | 2024-03-28 | 20,491,050 | -5,400 | 53.7823 | 38,100,000 | 2024-01-31 |
| 378 | 2024-03-27 | 20,496,450 | -4,900 | 53.7965 | 38,100,000 | 2024-01-31 |
| 379 | 2024-03-26 | 20,501,350 | 3,200 | 53.8093 | 38,100,000 | 2024-01-31 |
| 380 | 2024-03-25 | 20,498,150 | -100 | 53.8009 | 38,100,000 | 2024-01-31 |
| 381 | 2024-03-22 | 20,498,250 | 6,300 | 53.8012 | 38,100,000 | 2024-01-31 |
| 382 | 2024-03-21 | 20,491,950 | 31,700 | 53.7846 | 38,100,000 | 2024-01-31 |
| 383 | 2024-03-20 | 20,460,250 | 15,100 | 53.7014 | 38,100,000 | 2024-01-31 |
| 384 | 2024-03-19 | 20,445,150 | 5,800 | 53.6618 | 38,100,000 | 2024-01-31 |
| 385 | 2024-03-18 | 20,439,350 | 23,100 | 53.6466 | 38,100,000 | 2024-01-31 |
| 386 | 2024-03-15 | 20,416,250 | 86,400 | 53.5860 | 38,100,000 | 2024-01-31 |
| 387 | 2024-03-14 | 20,329,850 | -700 | 53.3592 | 38,100,000 | 2024-01-31 |
| 388 | 2024-03-13 | 20,330,550 | 20,900 | 53.3610 | 38,100,000 | 2024-01-31 |
| 389 | 2024-03-12 | 20,309,650 | 19,600 | 53.3062 | 38,100,000 | 2024-01-31 |
| 390 | 2024-03-11 | 20,290,050 | 21,000 | 53.2547 | 38,100,000 | 2024-01-31 |
| 391 | 2024-03-08 | 20,269,050 | 18,700 | 53.1996 | 38,100,000 | 2024-01-31 |
| 392 | 2024-03-07 | 20,250,350 | -1,500 | 53.1505 | 38,100,000 | 2024-01-31 |
| 393 | 2024-03-06 | 20,251,850 | 22,300 | 53.1545 | 38,100,000 | 2024-01-31 |
| 394 | 2024-03-05 | 20,229,550 | 8,000 | 53.0959 | 38,100,000 | 2024-01-31 |
| 395 | 2024-03-04 | 20,221,550 | 3,500 | 53.0749 | 38,100,000 | 2024-01-31 |
| 396 | 2024-03-01 | 20,218,050 | 0 | 53.0657 | 38,100,000 | 2024-01-31 |
| 397 | 2024-02-29 | 20,218,050 | 200 | 53.0657 | 38,100,000 | 2024-01-31 |
| 398 | 2024-02-28 | 20,217,850 | 1,400 | 53.0652 | 38,100,000 | 2024-01-31 |
| 399 | 2024-02-27 | 20,216,450 | 300 | 53.0615 | 38,100,000 | 2024-01-31 |
| 400 | 2024-02-26 | 20,216,150 | -900 | 53.0608 | 38,100,000 | 2024-01-31 |
| 401 | 2024-02-23 | 20,217,050 | 800 | 53.0631 | 38,100,000 | 2024-01-31 |
| 402 | 2024-02-22 | 20,216,250 | 700 | 53.0610 | 38,100,000 | 2024-01-31 |
| 403 | 2024-02-21 | 20,215,550 | 5,200 | 53.0592 | 38,100,000 | 2024-01-31 |
| 404 | 2024-02-20 | 20,210,350 | 200 | 53.0455 | 38,100,000 | 2024-01-31 |
| 405 | 2024-02-19 | 20,210,150 | 12,100 | 53.0450 | 38,100,000 | 2024-01-31 |
| 406 | 2024-02-16 | 20,198,050 | 5,800 | 53.0133 | 38,100,000 | 2024-01-31 |
| 407 | 2024-02-15 | 20,192,250 | 300 | 52.9980 | 38,100,000 | 2024-01-31 |
| 408 | 2024-02-14 | 20,191,950 | 2,400 | 52.9972 | 38,100,000 | 2024-01-31 |
| 409 | 2024-02-09 | 20,189,550 | 0 | 52.9909 | 38,100,000 | 2024-01-31 |
| 410 | 2024-02-08 | 20,189,550 | 1,000 | 52.9909 | 38,100,000 | 2024-01-31 |
| 411 | 2024-02-07 | 20,188,550 | 400 | 52.9883 | 38,100,000 | 2024-01-31 |
| 412 | 2024-02-06 | 20,188,150 | -100 | 52.9873 | 38,100,000 | 2024-01-31 |
| 413 | 2024-02-05 | 20,188,250 | 15,000 | 52.9875 | 38,100,000 | 2024-01-31 |
| 414 | 2024-02-02 | 20,173,250 | 100 | 52.9482 | 38,100,000 | 2024-01-31 |
| 415 | 2024-02-01 | 20,173,150 | 121,200 | 52.9479 | 38,100,000 | 2024-01-31 |
| 416 | 2024-01-31 | 20,051,950 | 995,700 | 52.6298 | 38,100,000 | 2024-01-31 |
| 417 | 2024-01-30 | 19,056,250 | 4,800 | 50.0164 | 38,100,000 | 2024-01-30 |
| 418 | 2024-01-29 | 19,051,450 | 94,800 | 51.6299 | 36,900,000 | 2024-01-12 |
| 419 | 2024-01-26 | 18,956,650 | -25,300 | 51.3730 | 36,900,000 | 2024-01-12 |
| 420 | 2024-01-25 | 18,981,950 | -100 | 51.4416 | 36,900,000 | 2024-01-12 |
| 421 | 2024-01-24 | 18,982,050 | -19,200 | 51.4419 | 36,900,000 | 2024-01-12 |
| 422 | 2024-01-23 | 19,001,250 | 3,100 | 51.4939 | 36,900,000 | 2024-01-12 |
| 423 | 2024-01-22 | 18,998,150 | 7,600 | 51.4855 | 36,900,000 | 2024-01-12 |
| 424 | 2024-01-19 | 18,990,550 | -5,000 | 51.4649 | 36,900,000 | 2024-01-12 |
| 425 | 2024-01-18 | 18,995,550 | 10,500 | 51.4785 | 36,900,000 | 2024-01-12 |
| 426 | 2024-01-17 | 18,985,050 | -102,400 | 51.4500 | 36,900,000 | 2024-01-12 |
| 427 | 2024-01-16 | 19,087,450 | -2,500 | 51.7275 | 36,900,000 | 2024-01-12 |
| 428 | 2024-01-15 | 19,089,950 | 246,400 | 51.7343 | 36,900,000 | 2024-01-12 |
| 429 | 2024-01-12 | 18,843,550 | 558,500 | 51.0665 | 36,900,000 | 2024-01-12 |
| 430 | 2024-01-11 | 18,285,050 | 829,100 | 50.3720 | 36,300,000 | 2024-01-10 |
| 431 | 2024-01-10 | 17,455,950 | 102,600 | 48.0880 | 36,300,000 | 2024-01-10 |
| 432 | 2024-01-09 | 17,353,350 | -1,201,200 | 48.6088 | 35,700,000 | 2024-01-09 |
| 433 | 2024-01-08 | 18,554,550 | -1,208,800 | 51.9735 | 35,700,000 | 2024-01-08 |
| 434 | 2024-01-05 | 19,763,350 | 2,439,600 | 53.5592 | 36,900,000 | 2024-01-05 |
| 435 | 2024-01-04 | 17,323,750 | -73,100 | 45.4692 | 38,100,000 | 2024-01-03 |
| 436 | 2024-01-03 | 17,396,850 | -200,000 | 45.6610 | 38,100,000 | 2024-01-03 |
| 437 | 2024-01-02 | 17,596,850 | 25,000 | 46.5525 | 37,800,000 | 2023-10-24 |
| 438 | 2023-12-29 | 17,571,850 | 800 | 46.4864 | 37,800,000 | 2023-10-24 |
| 439 | 2023-12-28 | 17,571,050 | 4,600 | 46.4843 | 37,800,000 | 2023-10-24 |
| 440 | 2023-12-27 | 17,566,450 | -31,500 | 46.4721 | 37,800,000 | 2023-10-24 |
| 441 | 2023-12-22 | 17,597,950 | -198,200 | 46.5554 | 37,800,000 | 2023-10-24 |
| 442 | 2023-12-21 | 17,796,150 | -1,000 | 47.0798 | 37,800,000 | 2023-10-24 |
| 443 | 2023-12-20 | 17,797,150 | -1,400 | 47.0824 | 37,800,000 | 2023-10-24 |
| 444 | 2023-12-19 | 17,798,550 | 4,400 | 47.0861 | 37,800,000 | 2023-10-24 |
| 445 | 2023-12-18 | 17,794,150 | -700 | 47.0745 | 37,800,000 | 2023-10-24 |
| 446 | 2023-12-15 | 17,794,850 | 3,000 | 47.0763 | 37,800,000 | 2023-10-24 |
| 447 | 2023-12-14 | 17,791,850 | 2,000 | 47.0684 | 37,800,000 | 2023-10-24 |
| 448 | 2023-12-13 | 17,789,850 | 600 | 47.0631 | 37,800,000 | 2023-10-24 |
| 449 | 2023-12-12 | 17,789,250 | 5,500 | 47.0615 | 37,800,000 | 2023-10-24 |
| 450 | 2023-12-11 | 17,783,750 | 1,700 | 47.0470 | 37,800,000 | 2023-10-24 |
| 451 | 2023-12-08 | 17,782,050 | 5,500 | 47.0425 | 37,800,000 | 2023-10-24 |
| 452 | 2023-12-07 | 17,776,550 | 97,600 | 47.0279 | 37,800,000 | 2023-10-24 |
| 453 | 2023-12-06 | 17,678,950 | 17,900 | 46.7697 | 37,800,000 | 2023-10-24 |
| 454 | 2023-12-05 | 17,661,050 | 2,000 | 46.7224 | 37,800,000 | 2023-10-24 |
| 455 | 2023-12-04 | 17,659,050 | 42,100 | 46.7171 | 37,800,000 | 2023-10-24 |
| 456 | 2023-12-01 | 17,616,950 | 4,900 | 46.6057 | 37,800,000 | 2023-10-24 |
| 457 | 2023-11-30 | 17,612,050 | 1,100 | 46.5927 | 37,800,000 | 2023-10-24 |
| 458 | 2023-11-29 | 17,610,950 | 22,100 | 46.5898 | 37,800,000 | 2023-10-24 |
| 459 | 2023-11-28 | 17,588,850 | 5,800 | 46.5313 | 37,800,000 | 2023-10-24 |
| 460 | 2023-11-27 | 17,583,050 | 6,700 | 46.5160 | 37,800,000 | 2023-10-24 |
| 461 | 2023-11-24 | 17,576,350 | 15,800 | 46.4983 | 37,800,000 | 2023-10-24 |
| 462 | 2023-11-23 | 17,560,550 | 11,600 | 46.4565 | 37,800,000 | 2023-10-24 |
| 463 | 2023-11-22 | 17,548,950 | 3,400 | 46.4258 | 37,800,000 | 2023-10-24 |
| 464 | 2023-11-21 | 17,545,550 | 1,400 | 46.4168 | 37,800,000 | 2023-10-24 |
| 465 | 2023-11-20 | 17,544,150 | 1,900 | 46.4131 | 37,800,000 | 2023-10-24 |
| 466 | 2023-11-17 | 17,542,250 | 4,400 | 46.4081 | 37,800,000 | 2023-10-24 |
| 467 | 2023-11-16 | 17,537,850 | 100 | 46.3964 | 37,800,000 | 2023-10-24 |
| 468 | 2023-11-15 | 17,537,750 | 8,400 | 46.3962 | 37,800,000 | 2023-10-24 |
| 469 | 2023-11-14 | 17,529,350 | 500 | 46.3739 | 37,800,000 | 2023-10-24 |
| 470 | 2023-11-13 | 17,528,850 | 1,700 | 46.3726 | 37,800,000 | 2023-10-24 |
| 471 | 2023-11-10 | 17,527,150 | -600 | 46.3681 | 37,800,000 | 2023-10-24 |
| 472 | 2023-11-09 | 17,527,750 | 0 | 46.3697 | 37,800,000 | 2023-10-24 |
| 473 | 2023-11-08 | 17,527,750 | 700 | 46.3697 | 37,800,000 | 2023-10-24 |
| 474 | 2023-11-07 | 17,527,050 | 23,700 | 46.3679 | 37,800,000 | 2023-10-24 |
| 475 | 2023-11-06 | 17,503,350 | 7,500 | 46.3052 | 37,800,000 | 2023-10-24 |
| 476 | 2023-11-03 | 17,495,850 | 800 | 46.2853 | 37,800,000 | 2023-10-24 |
| 477 | 2023-11-02 | 17,495,050 | 1,900 | 46.2832 | 37,800,000 | 2023-10-24 |
| 478 | 2023-11-01 | 17,493,150 | 400 | 46.2782 | 37,800,000 | 2023-10-24 |
| 479 | 2023-10-31 | 17,492,750 | 3,000 | 46.2771 | 37,800,000 | 2023-10-24 |
| 480 | 2023-10-30 | 17,489,750 | 16,700 | 46.2692 | 37,800,000 | 2023-10-24 |
| 481 | 2023-10-27 | 17,473,050 | 31,200 | 46.2250 | 37,800,000 | 2023-10-24 |
| 482 | 2023-10-26 | 17,441,850 | 13,200 | 46.1425 | 37,800,000 | 2023-10-24 |
| 483 | 2023-10-25 | 17,428,650 | 292,500 | 46.1075 | 37,800,000 | 2023-10-24 |
| 484 | 2023-10-24 | 17,136,150 | 21,200 | 45.3337 | 37,800,000 | 2023-10-24 |
| 485 | 2023-10-20 | 17,114,950 | 53,800 | 45.6399 | 37,500,000 | 2023-09-22 |
| 486 | 2023-10-19 | 17,061,150 | 33,700 | 45.4964 | 37,500,000 | 2023-09-22 |
| 487 | 2023-10-18 | 17,027,450 | 53,200 | 45.4065 | 37,500,000 | 2023-09-22 |
| 488 | 2023-10-17 | 16,974,250 | 244,200 | 45.2647 | 37,500,000 | 2023-09-22 |
| 489 | 2023-10-16 | 16,730,050 | 5,700 | 44.6135 | 37,500,000 | 2023-09-22 |
| 490 | 2023-10-13 | 16,724,350 | 200 | 44.5983 | 37,500,000 | 2023-09-22 |
| 491 | 2023-10-12 | 16,724,150 | -41,100 | 44.5977 | 37,500,000 | 2023-09-22 |
| 492 | 2023-10-11 | 16,765,250 | 100 | 44.7073 | 37,500,000 | 2023-09-22 |
| 493 | 2023-10-10 | 16,765,150 | -9,700 | 44.7071 | 37,500,000 | 2023-09-22 |
| 494 | 2023-10-09 | 16,774,850 | 300 | 44.7329 | 37,500,000 | 2023-09-22 |
| 495 | 2023-10-06 | 16,774,550 | -1,000 | 44.7321 | 37,500,000 | 2023-09-22 |
| 496 | 2023-10-05 | 16,775,550 | 10,000 | 44.7348 | 37,500,000 | 2023-09-22 |
| 497 | 2023-10-04 | 16,765,550 | -6,600 | 44.7081 | 37,500,000 | 2023-09-22 |
| 498 | 2023-10-03 | 16,772,150 | 1,100 | 44.7257 | 37,500,000 | 2023-09-22 |
| 499 | 2023-09-29 | 16,771,050 | -700 | 44.7228 | 37,500,000 | 2023-09-22 |
| 500 | 2023-09-28 | 16,771,750 | -29,500 | 44.7247 | 37,500,000 | 2023-09-22 |
| 501 | 2023-09-27 | 16,801,250 | 5,200 | 44.8033 | 37,500,000 | 2023-09-22 |
| 502 | 2023-09-26 | 16,796,050 | 32,500 | 44.7895 | 37,500,000 | 2023-09-22 |
| 503 | 2023-09-25 | 16,763,550 | -279,600 | 44.7028 | 37,500,000 | 2023-09-22 |
| 504 | 2023-09-22 | 17,043,150 | -10,000 | 45.4484 | 37,500,000 | 2023-09-22 |
| 505 | 2023-09-21 | 17,053,150 | 80,500 | 45.1142 | 37,800,000 | 2023-09-15 |
| 506 | 2023-09-20 | 16,972,650 | 38,600 | 44.9012 | 37,800,000 | 2023-09-15 |
| 507 | 2023-09-19 | 16,934,050 | 29,900 | 44.7991 | 37,800,000 | 2023-09-15 |
| 508 | 2023-09-18 | 16,904,150 | 20,000 | 44.7200 | 37,800,000 | 2023-09-15 |
| 509 | 2023-09-15 | 16,884,150 | 28,900 | 44.6671 | 37,800,000 | 2023-09-15 |
| 510 | 2023-09-14 | 16,855,250 | -298,600 | 44.2395 | 38,100,000 | 2023-09-06 |
| 511 | 2023-09-13 | 17,153,850 | 12,900 | 45.0232 | 38,100,000 | 2023-09-06 |
| 512 | 2023-09-12 | 17,140,950 | 1,300 | 44.9894 | 38,100,000 | 2023-09-06 |
| 513 | 2023-09-11 | 17,139,650 | -1,200 | 44.9860 | 38,100,000 | 2023-09-06 |
| 514 | 2023-09-07 | 17,140,850 | -2,500 | 44.9891 | 38,100,000 | 2023-09-06 |
| 515 | 2023-09-06 | 17,143,350 | 1,300 | 44.9957 | 38,100,000 | 2023-09-06 |
| 516 | 2023-09-05 | 17,142,050 | -8,900 | 45.3493 | 37,800,000 | 2023-06-30 |
| 517 | 2023-09-04 | 17,150,950 | 6,700 | 45.3729 | 37,800,000 | 2023-06-30 |
| 518 | 2023-08-31 | 17,144,250 | -600 | 45.3552 | 37,800,000 | 2023-06-30 |
| 519 | 2023-08-30 | 17,144,850 | -4,300 | 45.3567 | 37,800,000 | 2023-06-30 |
| 520 | 2023-08-29 | 17,149,150 | -16,400 | 45.3681 | 37,800,000 | 2023-06-30 |
| 521 | 2023-08-28 | 17,165,550 | 400 | 45.4115 | 37,800,000 | 2023-06-30 |
| 522 | 2023-08-25 | 17,165,150 | -3,400 | 45.4104 | 37,800,000 | 2023-06-30 |
| 523 | 2023-08-24 | 17,168,550 | 1,100 | 45.4194 | 37,800,000 | 2023-06-30 |
| 524 | 2023-08-23 | 17,167,450 | 4,500 | 45.4165 | 37,800,000 | 2023-06-30 |
| 525 | 2023-08-22 | 17,162,950 | 98,500 | 45.4046 | 37,800,000 | 2023-06-30 |
| 526 | 2023-08-21 | 17,064,450 | -11,100 | 45.1440 | 37,800,000 | 2023-06-30 |
| 527 | 2023-08-18 | 17,075,550 | 600 | 45.1734 | 37,800,000 | 2023-06-30 |
| 528 | 2023-08-17 | 17,074,950 | 7,500 | 45.1718 | 37,800,000 | 2023-06-30 |
| 529 | 2023-08-16 | 17,067,450 | -1,400 | 45.1520 | 37,800,000 | 2023-06-30 |
| 530 | 2023-08-15 | 17,068,850 | 14,700 | 45.1557 | 37,800,000 | 2023-06-30 |
| 531 | 2023-08-14 | 17,054,150 | 2,600 | 45.1168 | 37,800,000 | 2023-06-30 |
| 532 | 2023-08-11 | 17,051,550 | 32,400 | 45.1099 | 37,800,000 | 2023-06-30 |
| 533 | 2023-08-10 | 17,019,150 | 100 | 45.0242 | 37,800,000 | 2023-06-30 |
| 534 | 2023-08-09 | 17,019,050 | 6,700 | 45.0239 | 37,800,000 | 2023-06-30 |
| 535 | 2023-08-08 | 17,012,350 | -11,800 | 45.0062 | 37,800,000 | 2023-06-30 |
| 536 | 2023-08-07 | 17,024,150 | -7,400 | 45.0374 | 37,800,000 | 2023-06-30 |
| 537 | 2023-08-04 | 17,031,550 | 8,400 | 45.0570 | 37,800,000 | 2023-06-30 |
| 538 | 2023-08-03 | 17,023,150 | 5,900 | 45.0348 | 37,800,000 | 2023-06-30 |
| 539 | 2023-08-02 | 17,017,250 | 1,200 | 45.0192 | 37,800,000 | 2023-06-30 |
| 540 | 2023-08-01 | 17,016,050 | 1,000 | 45.0160 | 37,800,000 | 2023-06-30 |
| 541 | 2023-07-31 | 17,015,050 | -500 | 45.0134 | 37,800,000 | 2023-06-30 |
| 542 | 2023-07-28 | 17,015,550 | 100 | 45.0147 | 37,800,000 | 2023-06-30 |
| 543 | 2023-07-27 | 17,015,450 | 86,200 | 45.0144 | 37,800,000 | 2023-06-30 |
| 544 | 2023-07-26 | 16,929,250 | 1,900 | 44.7864 | 37,800,000 | 2023-06-30 |
| 545 | 2023-07-25 | 16,927,350 | -2,500 | 44.7813 | 37,800,000 | 2023-06-30 |
| 546 | 2023-07-24 | 16,929,850 | 1,100 | 44.7880 | 37,800,000 | 2023-06-30 |
| 547 | 2023-07-21 | 16,928,750 | 500 | 44.7851 | 37,800,000 | 2023-06-30 |
| 548 | 2023-07-20 | 16,928,250 | 4,000 | 44.7837 | 37,800,000 | 2023-06-30 |
| 549 | 2023-07-19 | 16,924,250 | 3,800 | 44.7731 | 37,800,000 | 2023-06-30 |
| 550 | 2023-07-18 | 16,920,450 | 9,800 | 44.7631 | 37,800,000 | 2023-06-30 |
| 551 | 2023-07-14 | 16,910,650 | 5,100 | 44.7372 | 37,800,000 | 2023-06-30 |
| 552 | 2023-07-13 | 16,905,550 | 36,200 | 44.7237 | 37,800,000 | 2023-06-30 |
| 553 | 2023-07-12 | 16,869,350 | 1,600 | 44.6279 | 37,800,000 | 2023-06-30 |
| 554 | 2023-07-11 | 16,867,750 | 1,500 | 44.6237 | 37,800,000 | 2023-06-30 |
| 555 | 2023-07-10 | 16,866,250 | -1,200 | 44.6197 | 37,800,000 | 2023-06-30 |
| 556 | 2023-07-07 | 16,867,450 | 0 | 44.6229 | 37,800,000 | 2023-06-30 |
| 557 | 2023-07-06 | 16,867,450 | 27,700 | 44.6229 | 37,800,000 | 2023-06-30 |
| 558 | 2023-07-05 | 16,839,750 | -900 | 44.5496 | 37,800,000 | 2023-06-30 |
| 559 | 2023-07-04 | 16,840,650 | -1,100 | 44.5520 | 37,800,000 | 2023-06-30 |
| 560 | 2023-07-03 | 16,841,750 | -302,500 | 44.5549 | 37,800,000 | 2023-06-30 |
| 561 | 2023-06-30 | 17,144,250 | -4,200 | 45.3552 | 37,800,000 | 2023-06-30 |
| 562 | 2023-06-29 | 17,148,450 | -2,700 | 45.0091 | 38,100,000 | 2023-04-26 |
| 563 | 2023-06-28 | 17,151,150 | 1,500 | 45.0161 | 38,100,000 | 2023-04-26 |
| 564 | 2023-06-27 | 17,149,650 | 6,400 | 45.0122 | 38,100,000 | 2023-04-26 |
| 565 | 2023-06-26 | 17,143,250 | -3,600 | 44.9954 | 38,100,000 | 2023-04-26 |
| 566 | 2023-06-23 | 17,146,850 | 1,800 | 45.0049 | 38,100,000 | 2023-04-26 |
| 567 | 2023-06-21 | 17,145,050 | -76,700 | 45.0001 | 38,100,000 | 2023-04-26 |
| 568 | 2023-06-20 | 17,221,750 | -52,000 | 45.2014 | 38,100,000 | 2023-04-26 |
| 569 | 2023-06-19 | 17,273,750 | 2,700 | 45.3379 | 38,100,000 | 2023-04-26 |
| 570 | 2023-06-16 | 17,271,050 | -1,200 | 45.3308 | 38,100,000 | 2023-04-26 |
| 571 | 2023-06-15 | 17,272,250 | -100 | 45.3340 | 38,100,000 | 2023-04-26 |
| 572 | 2023-06-14 | 17,272,350 | 1,400 | 45.3343 | 38,100,000 | 2023-04-26 |
| 573 | 2023-06-13 | 17,270,950 | -1,900 | 45.3306 | 38,100,000 | 2023-04-26 |
| 574 | 2023-06-12 | 17,272,850 | -95,200 | 45.3356 | 38,100,000 | 2023-04-26 |
| 575 | 2023-06-09 | 17,368,050 | 1,400 | 45.5854 | 38,100,000 | 2023-04-26 |
| 576 | 2023-06-08 | 17,366,650 | 3,100 | 45.5818 | 38,100,000 | 2023-04-26 |
| 577 | 2023-06-07 | 17,363,550 | -4,800 | 45.5736 | 38,100,000 | 2023-04-26 |
| 578 | 2023-06-06 | 17,368,350 | -2,200 | 45.5862 | 38,100,000 | 2023-04-26 |
| 579 | 2023-06-05 | 17,370,550 | -4,400 | 45.5920 | 38,100,000 | 2023-04-26 |
| 580 | 2023-06-02 | 17,374,950 | -4,900 | 45.6035 | 38,100,000 | 2023-04-26 |
| 581 | 2023-06-01 | 17,379,850 | 2,000 | 45.6164 | 38,100,000 | 2023-04-26 |
| 582 | 2023-05-31 | 17,377,850 | -10,700 | 45.6112 | 38,100,000 | 2023-04-26 |
| 583 | 2023-05-30 | 17,388,550 | -400 | 45.6392 | 38,100,000 | 2023-04-26 |
| 584 | 2023-05-29 | 17,388,950 | 157,600 | 45.6403 | 38,100,000 | 2023-04-26 |
| 585 | 2023-05-25 | 17,231,350 | -4,800 | 45.2266 | 38,100,000 | 2023-04-26 |
| 586 | 2023-05-24 | 17,236,150 | 4,000 | 45.2392 | 38,100,000 | 2023-04-26 |
| 587 | 2023-05-23 | 17,232,150 | -6,600 | 45.2287 | 38,100,000 | 2023-04-26 |
| 588 | 2023-05-22 | 17,238,750 | 2,400 | 45.2461 | 38,100,000 | 2023-04-26 |
| 589 | 2023-05-19 | 17,236,350 | -16,900 | 45.2398 | 38,100,000 | 2023-04-26 |
| 590 | 2023-05-18 | 17,253,250 | -700 | 45.2841 | 38,100,000 | 2023-04-26 |
| 591 | 2023-05-17 | 17,253,950 | -7,200 | 45.2860 | 38,100,000 | 2023-04-26 |
| 592 | 2023-05-16 | 17,261,150 | -8,400 | 45.3049 | 38,100,000 | 2023-04-26 |
| 593 | 2023-05-15 | 17,269,550 | 200 | 45.3269 | 38,100,000 | 2023-04-26 |
| 594 | 2023-05-12 | 17,269,350 | 12,000 | 45.3264 | 38,100,000 | 2023-04-26 |
| 595 | 2023-05-11 | 17,257,350 | -2,100 | 45.2949 | 38,100,000 | 2023-04-26 |
| 596 | 2023-05-10 | 17,259,450 | -1,000 | 45.3004 | 38,100,000 | 2023-04-26 |
| 597 | 2023-05-09 | 17,260,450 | 2,200 | 45.3030 | 38,100,000 | 2023-04-26 |
| 598 | 2023-05-08 | 17,258,250 | 1,900 | 45.2972 | 38,100,000 | 2023-04-26 |
| 599 | 2023-05-05 | 17,256,350 | -47,000 | 45.2923 | 38,100,000 | 2023-04-26 |
| 600 | 2023-05-04 | 17,303,350 | -14,300 | 45.4156 | 38,100,000 | 2023-04-26 |
| 601 | 2023-05-03 | 17,317,650 | 500 | 45.4531 | 38,100,000 | 2023-04-26 |
| 602 | 2023-05-02 | 17,317,150 | -3,800 | 45.4518 | 38,100,000 | 2023-04-26 |
| 603 | 2023-04-28 | 17,320,950 | -900 | 45.4618 | 38,100,000 | 2023-04-26 |
| 604 | 2023-04-27 | 17,321,850 | 400 | 45.4642 | 38,100,000 | 2023-04-26 |
| 605 | 2023-04-26 | 17,321,450 | 2,300 | 45.4631 | 38,100,000 | 2023-04-26 |
| 606 | 2023-04-25 | 17,319,150 | 222,500 | 45.4571 | 38,100,000 | 2023-04-24 |
| 607 | 2023-04-24 | 17,096,650 | 0 | 44.8731 | 38,100,000 | 2023-04-24 |
| 608 | 2023-04-21 | 17,096,650 | 8,700 | 45.2292 | 37,800,000 | 2023-03-31 |
| 609 | 2023-04-20 | 17,087,950 | 9,100 | 45.2062 | 37,800,000 | 2023-03-31 |
| 610 | 2023-04-19 | 17,078,850 | -3,000 | 45.1821 | 37,800,000 | 2023-03-31 |
| 611 | 2023-04-18 | 17,081,850 | -3,000 | 45.1901 | 37,800,000 | 2023-03-31 |
| 612 | 2023-04-17 | 17,084,850 | 10,900 | 45.1980 | 37,800,000 | 2023-03-31 |
| 613 | 2023-04-14 | 17,073,950 | -9,100 | 45.1692 | 37,800,000 | 2023-03-31 |
| 614 | 2023-04-13 | 17,083,050 | 3,800 | 45.1933 | 37,800,000 | 2023-03-31 |
| 615 | 2023-04-12 | 17,079,250 | 16,500 | 45.1832 | 37,800,000 | 2023-03-31 |
| 616 | 2023-04-11 | 17,062,750 | 8,900 | 45.1396 | 37,800,000 | 2023-03-31 |
| 617 | 2023-04-06 | 17,053,850 | 3,600 | 45.1160 | 37,800,000 | 2023-03-31 |
| 618 | 2023-04-04 | 17,050,250 | 13,300 | 45.1065 | 37,800,000 | 2023-03-31 |
| 619 | 2023-04-03 | 17,036,950 | 3,900 | 45.0713 | 37,800,000 | 2023-03-31 |
| 620 | 2023-03-31 | 17,033,050 | 8,100 | 45.0610 | 37,800,000 | 2023-03-31 |
| 621 | 2023-03-30 | 17,024,950 | -6,300 | 45.7660 | 37,200,000 | 2023-02-28 |
| 622 | 2023-03-29 | 17,031,250 | -3,300 | 45.7829 | 37,200,000 | 2023-02-28 |
| 623 | 2023-03-28 | 17,034,550 | 18,300 | 45.7918 | 37,200,000 | 2023-02-28 |
| 624 | 2023-03-27 | 17,016,250 | -12,900 | 45.7426 | 37,200,000 | 2023-02-28 |
| 625 | 2023-03-24 | 17,029,150 | 3,400 | 45.7773 | 37,200,000 | 2023-02-28 |
| 626 | 2023-03-23 | 17,025,750 | -268,600 | 45.7681 | 37,200,000 | 2023-02-28 |
| 627 | 2023-03-22 | 17,294,350 | -33,700 | 46.4902 | 37,200,000 | 2023-02-28 |
| 628 | 2023-03-21 | 17,328,050 | -12,300 | 46.5808 | 37,200,000 | 2023-02-28 |
| 629 | 2023-03-20 | 17,340,350 | -8,300 | 46.6138 | 37,200,000 | 2023-02-28 |
| 630 | 2023-03-17 | 17,348,650 | 2,700 | 46.6362 | 37,200,000 | 2023-02-28 |
| 631 | 2023-03-16 | 17,345,950 | -156,800 | 46.6289 | 37,200,000 | 2023-02-28 |
| 632 | 2023-03-15 | 17,502,750 | 14,700 | 47.0504 | 37,200,000 | 2023-02-28 |
| 633 | 2023-03-14 | 17,488,050 | 1,500 | 47.0109 | 37,200,000 | 2023-02-28 |
| 634 | 2023-03-13 | 17,486,550 | 700 | 47.0069 | 37,200,000 | 2023-02-28 |
| 635 | 2023-03-10 | 17,485,850 | -1,000 | 47.0050 | 37,200,000 | 2023-02-28 |
| 636 | 2023-03-09 | 17,486,850 | 1,800 | 47.0077 | 37,200,000 | 2023-02-28 |
| 637 | 2023-03-08 | 17,485,050 | 1,000 | 47.0028 | 37,200,000 | 2023-02-28 |
| 638 | 2023-03-07 | 17,484,050 | 0 | 47.0001 | 37,200,000 | 2023-02-28 |
| 639 | 2023-03-06 | 17,484,050 | -2,900 | 47.0001 | 37,200,000 | 2023-02-28 |
| 640 | 2023-03-03 | 17,486,950 | -1,800 | 47.0079 | 37,200,000 | 2023-02-28 |
| 641 | 2023-03-02 | 17,488,750 | -2,000 | 47.0128 | 37,200,000 | 2023-02-28 |
| 642 | 2023-03-01 | 17,490,750 | 2,200 | 47.0181 | 37,200,000 | 2023-02-28 |
| 643 | 2023-02-28 | 17,488,550 | -1,000 | 47.0122 | 37,200,000 | 2023-02-28 |
| 644 | 2023-02-27 | 17,489,550 | -1,400 | 45.1926 | 38,700,000 | 2022-11-30 |
| 645 | 2023-02-24 | 17,490,950 | 300 | 45.1963 | 38,700,000 | 2022-11-30 |
| 646 | 2023-02-23 | 17,490,650 | 200 | 45.1955 | 38,700,000 | 2022-11-30 |
| 647 | 2023-02-22 | 17,490,450 | 300 | 45.1950 | 38,700,000 | 2022-11-30 |
| 648 | 2023-02-21 | 17,490,150 | 2,200 | 45.1942 | 38,700,000 | 2022-11-30 |
| 649 | 2023-02-20 | 17,487,950 | -500 | 45.1885 | 38,700,000 | 2022-11-30 |
| 650 | 2023-02-17 | 17,488,450 | -3,600 | 45.1898 | 38,700,000 | 2022-11-30 |
| 651 | 2023-02-16 | 17,492,050 | -800 | 45.1991 | 38,700,000 | 2022-11-30 |
| 652 | 2023-02-15 | 17,492,850 | -14,600 | 45.2012 | 38,700,000 | 2022-11-30 |
| 653 | 2023-02-14 | 17,507,450 | -3,000 | 45.2389 | 38,700,000 | 2022-11-30 |
| 654 | 2023-02-13 | 17,510,450 | 400 | 45.2466 | 38,700,000 | 2022-11-30 |
| 655 | 2023-02-10 | 17,510,050 | -100 | 45.2456 | 38,700,000 | 2022-11-30 |
| 656 | 2023-02-09 | 17,510,150 | 1,300 | 45.2459 | 38,700,000 | 2022-11-30 |
| 657 | 2023-02-08 | 17,508,850 | -2,300 | 45.2425 | 38,700,000 | 2022-11-30 |
| 658 | 2023-02-07 | 17,511,150 | -8,700 | 45.2484 | 38,700,000 | 2022-11-30 |
| 659 | 2023-02-06 | 17,519,850 | -23,600 | 45.2709 | 38,700,000 | 2022-11-30 |
| 660 | 2023-02-03 | 17,543,450 | -4,600 | 45.3319 | 38,700,000 | 2022-11-30 |
| 661 | 2023-02-02 | 17,548,050 | -10,700 | 45.3438 | 38,700,000 | 2022-11-30 |
| 662 | 2023-02-01 | 17,558,750 | 5,300 | 45.3714 | 38,700,000 | 2022-11-30 |
| 663 | 2023-01-31 | 17,553,450 | 4,500 | 45.3578 | 38,700,000 | 2022-11-30 |
| 664 | 2023-01-30 | 17,548,950 | 29,000 | 45.3461 | 38,700,000 | 2022-11-30 |
| 665 | 2023-01-27 | 17,519,950 | 2,500 | 45.2712 | 38,700,000 | 2022-11-30 |
| 666 | 2023-01-26 | 17,517,450 | -12,500 | 45.2647 | 38,700,000 | 2022-11-30 |
| 667 | 2023-01-20 | 17,529,950 | -6,400 | 45.2970 | 38,700,000 | 2022-11-30 |
| 668 | 2023-01-19 | 17,536,350 | -6,100 | 45.3136 | 38,700,000 | 2022-11-30 |
| 669 | 2023-01-18 | 17,542,450 | 22,200 | 45.3293 | 38,700,000 | 2022-11-30 |
| 670 | 2023-01-17 | 17,520,250 | 35,700 | 45.2720 | 38,700,000 | 2022-11-30 |
| 671 | 2023-01-16 | 17,484,550 | -22,300 | 45.1797 | 38,700,000 | 2022-11-30 |
| 672 | 2023-01-13 | 17,506,850 | 11,800 | 45.2373 | 38,700,000 | 2022-11-30 |
| 673 | 2023-01-12 | 17,495,050 | 9,000 | 45.2068 | 38,700,000 | 2022-11-30 |
| 674 | 2023-01-11 | 17,486,050 | 21,200 | 45.1836 | 38,700,000 | 2022-11-30 |
| 675 | 2023-01-10 | 17,464,850 | -600 | 45.1288 | 38,700,000 | 2022-11-30 |
| 676 | 2023-01-09 | 17,465,450 | 6,400 | 45.1304 | 38,700,000 | 2022-11-30 |
| 677 | 2023-01-06 | 17,459,050 | -1,600 | 45.1138 | 38,700,000 | 2022-11-30 |
| 678 | 2023-01-05 | 17,460,650 | -4,000 | 45.1180 | 38,700,000 | 2022-11-30 |
| 679 | 2023-01-04 | 17,464,650 | -15,800 | 45.1283 | 38,700,000 | 2022-11-30 |
| 680 | 2023-01-03 | 17,480,450 | -1,000 | 45.1691 | 38,700,000 | 2022-11-30 |
| 681 | 2022-12-30 | 17,481,450 | -2,200 | 45.1717 | 38,700,000 | 2022-11-30 |
| 682 | 2022-12-29 | 17,483,650 | 7,500 | 45.1774 | 38,700,000 | 2022-11-30 |
| 683 | 2022-12-28 | 17,476,150 | -1,800 | 45.1580 | 38,700,000 | 2022-11-30 |
| 684 | 2022-12-23 | 17,477,950 | 1,200 | 45.1627 | 38,700,000 | 2022-11-30 |
| 685 | 2022-12-22 | 17,476,750 | -100 | 45.1596 | 38,700,000 | 2022-11-30 |
| 686 | 2022-12-21 | 17,476,850 | -1,100 | 45.1598 | 38,700,000 | 2022-11-30 |
| 687 | 2022-12-20 | 17,477,950 | 2,900 | 45.1627 | 38,700,000 | 2022-11-30 |
| 688 | 2022-12-19 | 17,475,050 | -4,600 | 45.1552 | 38,700,000 | 2022-11-30 |
| 689 | 2022-12-16 | 17,479,650 | -4,100 | 45.1671 | 38,700,000 | 2022-11-30 |
| 690 | 2022-12-15 | 17,483,750 | 20,000 | 45.1776 | 38,700,000 | 2022-11-30 |
| 691 | 2022-12-14 | 17,463,750 | -6,300 | 45.1260 | 38,700,000 | 2022-11-30 |
| 692 | 2022-12-13 | 17,470,050 | 5,500 | 45.1422 | 38,700,000 | 2022-11-30 |
| 693 | 2022-12-12 | 17,464,550 | -1,700 | 45.1280 | 38,700,000 | 2022-11-30 |
| 694 | 2022-12-09 | 17,466,250 | -9,400 | 45.1324 | 38,700,000 | 2022-11-30 |
| 695 | 2022-12-08 | 17,475,650 | -4,800 | 45.1567 | 38,700,000 | 2022-11-30 |
| 696 | 2022-12-07 | 17,480,450 | 3,100 | 45.1691 | 38,700,000 | 2022-11-30 |
| 697 | 2022-12-06 | 17,477,350 | -3,300 | 45.1611 | 38,700,000 | 2022-11-30 |
| 698 | 2022-12-05 | 17,480,650 | -600 | 45.1696 | 38,700,000 | 2022-11-30 |
| 699 | 2022-12-02 | 17,481,250 | -4,800 | 45.1712 | 38,700,000 | 2022-11-30 |
| 700 | 2022-12-01 | 17,486,050 | 500 | 45.1836 | 38,700,000 | 2022-11-30 |
| 701 | 2022-11-30 | 17,485,550 | -100 | 45.1823 | 38,700,000 | 2022-11-30 |
| 702 | 2022-11-29 | 17,485,650 | -1,000 | 44.8350 | 39,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 17,486,650 | -3,600 | 44.8376 | 39,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 17,490,250 | -500 | 44.8468 | 39,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 17,490,750 | -400 | 44.8481 | 39,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 17,491,150 | -800 | 44.8491 | 39,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 17,491,950 | -6,100 | 44.8512 | 39,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 17,498,050 | -300,000 | 44.8668 | 39,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 17,798,050 | -1,500 | 45.6360 | 39,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 17,799,550 | 4,800 | 45.6399 | 39,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 17,794,750 | -6,800 | 45.6276 | 39,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 17,801,550 | 16,100 | 45.6450 | 39,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 17,785,450 | -6,000 | 45.6037 | 39,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 17,791,450 | -6,800 | 45.6191 | 39,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 17,798,250 | 1,600 | 45.6365 | 39,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 17,796,650 | 3,200 | 45.6324 | 39,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 17,793,450 | -900 | 45.6242 | 39,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 17,794,350 | -7,200 | 45.6265 | 39,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 17,801,550 | 0 | 45.6450 | 39,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 17,801,550 | -32,000 | 45.6450 | 39,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 17,833,550 | 23,000 | 45.7271 | 39,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 17,810,550 | 200 | 45.6681 | 39,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 17,810,350 | -24,100 | 45.6676 | 39,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 17,834,450 | -33,500 | 45.3803 | 39,300,000 | 2022-10-07 |
| 725 | 2022-10-27 | 17,867,950 | -686 | 45.4655 | 39,300,000 | 2022-10-07 |
| 726 | 2022-10-26 | 17,868,636 | -29,600 | 45.4673 | 39,300,000 | 2022-10-07 |
| 727 | 2022-10-25 | 17,898,236 | 0 | 45.5426 | 39,300,000 | 2022-10-07 |
| 728 | 2022-10-24 | 17,898,236 | -2,100 | 45.5426 | 39,300,000 | 2022-10-07 |
| 729 | 2022-10-21 | 17,900,336 | -9,500 | 45.5479 | 39,300,000 | 2022-10-07 |
| 730 | 2022-10-20 | 17,909,836 | -23,200 | 45.5721 | 39,300,000 | 2022-10-07 |
| 731 | 2022-10-19 | 17,933,036 | -6,900 | 45.6311 | 39,300,000 | 2022-10-07 |
| 732 | 2022-10-18 | 17,939,936 | -1,600 | 45.6487 | 39,300,000 | 2022-10-07 |
| 733 | 2022-10-17 | 17,941,536 | 23,500 | 45.6528 | 39,300,000 | 2022-10-07 |
| 734 | 2022-10-14 | 17,918,036 | 6,100 | 45.5930 | 39,300,000 | 2022-10-07 |
| 735 | 2022-10-13 | 17,911,936 | 2,500 | 45.5774 | 39,300,000 | 2022-10-07 |
| 736 | 2022-10-12 | 17,909,436 | 1,300 | 45.5711 | 39,300,000 | 2022-10-07 |
| 737 | 2022-10-11 | 17,908,136 | 2,100 | 45.5678 | 39,300,000 | 2022-10-07 |
| 738 | 2022-10-10 | 17,906,036 | 1,000 | 45.5624 | 39,300,000 | 2022-10-07 |
| 739 | 2022-10-07 | 17,905,036 | 14,000 | 45.5599 | 39,300,000 | 2022-10-07 |
| 740 | 2022-10-06 | 17,891,036 | 14,200 | 45.5243 | 39,300,000 | 2022-03-31 |
| 741 | 2022-10-05 | 17,876,836 | 3,200 | 45.4881 | 39,300,000 | 2022-03-31 |
| 742 | 2022-10-03 | 17,873,636 | -2,800 | 45.4800 | 39,300,000 | 2022-03-31 |
| 743 | 2022-09-30 | 17,876,436 | -1,600 | 45.4871 | 39,300,000 | 2022-03-31 |
| 744 | 2022-09-29 | 17,878,036 | 4,900 | 45.4912 | 39,300,000 | 2022-03-31 |
| 745 | 2022-09-28 | 17,873,136 | 3,700 | 45.4787 | 39,300,000 | 2022-03-31 |
| 746 | 2022-09-27 | 17,869,436 | 15,700 | 45.4693 | 39,300,000 | 2022-03-31 |
| 747 | 2022-09-26 | 17,853,736 | 7,200 | 45.4294 | 39,300,000 | 2022-03-31 |
| 748 | 2022-09-23 | 17,846,536 | -224,500 | 45.4110 | 39,300,000 | 2022-03-31 |
| 749 | 2022-09-22 | 18,071,036 | 53,200 | 45.9823 | 39,300,000 | 2022-03-31 |
| 750 | 2022-09-21 | 18,017,836 | 1,200 | 45.8469 | 39,300,000 | 2022-03-31 |
| 751 | 2022-09-20 | 18,016,636 | -4,700 | 45.8439 | 39,300,000 | 2022-03-31 |
| 752 | 2022-09-19 | 18,021,336 | -6,200 | 45.8558 | 39,300,000 | 2022-03-31 |
| 753 | 2022-09-16 | 18,027,536 | 1,200 | 45.8716 | 39,300,000 | 2022-03-31 |
| 754 | 2022-09-15 | 18,026,336 | -800 | 45.8685 | 39,300,000 | 2022-03-31 |
| 755 | 2022-09-14 | 18,027,136 | 5,900 | 45.8706 | 39,300,000 | 2022-03-31 |
| 756 | 2022-09-13 | 18,021,236 | -1,000 | 45.8556 | 39,300,000 | 2022-03-31 |
| 757 | 2022-09-09 | 18,022,236 | -1,700 | 45.8581 | 39,300,000 | 2022-03-31 |
| 758 | 2022-09-08 | 18,023,936 | 1,200 | 45.8624 | 39,300,000 | 2022-03-31 |
| 759 | 2022-09-07 | 18,022,736 | -23,006 | 45.8594 | 39,300,000 | 2022-03-31 |
| 760 | 2022-09-06 | 18,045,742 | -900 | 45.9179 | 39,300,000 | 2022-03-31 |
| 761 | 2022-09-05 | 18,046,642 | -26,000 | 45.9202 | 39,300,000 | 2022-03-31 |
| 762 | 2022-09-02 | 18,072,642 | -4,000 | 45.9864 | 39,300,000 | 2022-03-31 |
| 763 | 2022-09-01 | 18,076,642 | 2,300 | 45.9965 | 39,300,000 | 2022-03-31 |
| 764 | 2022-08-31 | 18,074,342 | -2,900 | 45.9907 | 39,300,000 | 2022-03-31 |
| 765 | 2022-08-30 | 18,077,242 | 7,900 | 45.9981 | 39,300,000 | 2022-03-31 |
| 766 | 2022-08-29 | 18,069,342 | 1,000 | 45.9780 | 39,300,000 | 2022-03-31 |
| 767 | 2022-08-26 | 18,068,342 | -2,100 | 45.9754 | 39,300,000 | 2022-03-31 |
| 768 | 2022-08-25 | 18,070,442 | -600 | 45.9808 | 39,300,000 | 2022-03-31 |
| 769 | 2022-08-24 | 18,071,042 | 1,900 | 45.9823 | 39,300,000 | 2022-03-31 |
| 770 | 2022-08-23 | 18,069,142 | 1,500 | 45.9775 | 39,300,000 | 2022-03-31 |
| 771 | 2022-08-22 | 18,067,642 | 4,500 | 45.9736 | 39,300,000 | 2022-03-31 |
| 772 | 2022-08-19 | 18,063,142 | 1,700 | 45.9622 | 39,300,000 | 2022-03-31 |
| 773 | 2022-08-18 | 18,061,442 | -1,700 | 45.9579 | 39,300,000 | 2022-03-31 |
| 774 | 2022-08-17 | 18,063,142 | 1,300 | 45.9622 | 39,300,000 | 2022-03-31 |
| 775 | 2022-08-16 | 18,061,842 | 6,700 | 45.9589 | 39,300,000 | 2022-03-31 |
| 776 | 2022-08-15 | 18,055,142 | -500 | 45.9418 | 39,300,000 | 2022-03-31 |
| 777 | 2022-08-12 | 18,055,642 | -6,400 | 45.9431 | 39,300,000 | 2022-03-31 |
| 778 | 2022-08-11 | 18,062,042 | -2,700 | 45.9594 | 39,300,000 | 2022-03-31 |
| 779 | 2022-08-10 | 18,064,742 | -3,800 | 45.9663 | 39,300,000 | 2022-03-31 |
| 780 | 2022-08-09 | 18,068,542 | -2,800 | 45.9759 | 39,300,000 | 2022-03-31 |
| 781 | 2022-08-08 | 18,071,342 | -100 | 45.9831 | 39,300,000 | 2022-03-31 |
| 782 | 2022-08-05 | 18,071,442 | -400 | 45.9833 | 39,300,000 | 2022-03-31 |
| 783 | 2022-08-04 | 18,071,842 | -4,200 | 45.9843 | 39,300,000 | 2022-03-31 |
| 784 | 2022-08-03 | 18,076,042 | 2,600 | 45.9950 | 39,300,000 | 2022-03-31 |
| 785 | 2022-08-02 | 18,073,442 | -5,400 | 45.9884 | 39,300,000 | 2022-03-31 |
| 786 | 2022-08-01 | 18,078,842 | -300 | 46.0021 | 39,300,000 | 2022-03-31 |
| 787 | 2022-07-29 | 18,079,142 | -2,900 | 46.0029 | 39,300,000 | 2022-03-31 |
| 788 | 2022-07-28 | 18,082,042 | -11,600 | 46.0103 | 39,300,000 | 2022-03-31 |
| 789 | 2022-07-27 | 18,093,642 | -2,300 | 46.0398 | 39,300,000 | 2022-03-31 |
| 790 | 2022-07-26 | 18,095,942 | 300 | 46.0457 | 39,300,000 | 2022-03-31 |
| 791 | 2022-07-25 | 18,095,642 | -3,700 | 46.0449 | 39,300,000 | 2022-03-31 |
| 792 | 2022-07-22 | 18,099,342 | -4,300 | 46.0543 | 39,300,000 | 2022-03-31 |
| 793 | 2022-07-21 | 18,103,642 | -7,000 | 46.0652 | 39,300,000 | 2022-03-31 |
| 794 | 2022-07-20 | 18,110,642 | -1,100 | 46.0831 | 39,300,000 | 2022-03-31 |
| 795 | 2022-07-19 | 18,111,742 | 4,300 | 46.0859 | 39,300,000 | 2022-03-31 |
| 796 | 2022-07-18 | 18,107,442 | -2,800 | 46.0749 | 39,300,000 | 2022-03-31 |
| 797 | 2022-07-15 | 18,110,242 | -3,800 | 46.0820 | 39,300,000 | 2022-03-31 |
| 798 | 2022-07-14 | 18,114,042 | -2,800 | 46.0917 | 39,300,000 | 2022-03-31 |
| 799 | 2022-07-13 | 18,116,842 | 24,100 | 46.0988 | 39,300,000 | 2022-03-31 |
| 800 | 2022-07-12 | 18,092,742 | 5,300 | 46.0375 | 39,300,000 | 2022-03-31 |
| 801 | 2022-07-11 | 18,087,442 | -68,400 | 46.0240 | 39,300,000 | 2022-03-31 |
| 802 | 2022-07-08 | 18,155,842 | -21,700 | 46.1981 | 39,300,000 | 2022-03-31 |
| 803 | 2022-07-07 | 18,177,542 | 1,800 | 46.2533 | 39,300,000 | 2022-03-31 |
| 804 | 2022-07-06 | 18,175,742 | -1,000 | 46.2487 | 39,300,000 | 2022-03-31 |
| 805 | 2022-07-05 | 18,176,742 | 10,800 | 46.2513 | 39,300,000 | 2022-03-31 |
| 806 | 2022-07-04 | 18,165,942 | 2,600 | 46.2238 | 39,300,000 | 2022-03-31 |
| 807 | 2022-06-30 | 18,163,342 | 3,300 | 46.2172 | 39,300,000 | 2022-03-31 |
| 808 | 2022-06-29 | 18,160,042 | -17,300 | 46.2088 | 39,300,000 | 2022-03-31 |
| 809 | 2022-06-28 | 18,177,342 | -6,300 | 46.2528 | 39,300,000 | 2022-03-31 |
| 810 | 2022-06-27 | 18,183,642 | -4,400 | 46.2688 | 39,300,000 | 2022-03-31 |
| 811 | 2022-06-24 | 18,188,042 | 600 | 46.2800 | 39,300,000 | 2022-03-31 |
| 812 | 2022-06-23 | 18,187,442 | -1,100 | 46.2785 | 39,300,000 | 2022-03-31 |
| 813 | 2022-06-22 | 18,188,542 | 3,000 | 46.2813 | 39,300,000 | 2022-03-31 |
| 814 | 2022-06-21 | 18,185,542 | -600 | 46.2736 | 39,300,000 | 2022-03-31 |
| 815 | 2022-06-20 | 18,186,142 | 700 | 46.2752 | 39,300,000 | 2022-03-31 |
| 816 | 2022-06-17 | 18,185,442 | 1,200 | 46.2734 | 39,300,000 | 2022-03-31 |
| 817 | 2022-06-16 | 18,184,242 | -13,100 | 46.2703 | 39,300,000 | 2022-03-31 |
| 818 | 2022-06-15 | 18,197,342 | -300 | 46.3037 | 39,300,000 | 2022-03-31 |
| 819 | 2022-06-14 | 18,197,642 | 42,500 | 46.3044 | 39,300,000 | 2022-03-31 |
| 820 | 2022-06-13 | 18,155,142 | -1,100 | 46.1963 | 39,300,000 | 2022-03-31 |
| 821 | 2022-06-10 | 18,156,242 | -700 | 46.1991 | 39,300,000 | 2022-03-31 |
| 822 | 2022-06-09 | 18,156,942 | -10,800 | 46.2009 | 39,300,000 | 2022-03-31 |
| 823 | 2022-06-08 | 18,167,742 | -700 | 46.2284 | 39,300,000 | 2022-03-31 |
| 824 | 2022-06-07 | 18,168,442 | -3,300 | 46.2301 | 39,300,000 | 2022-03-31 |
| 825 | 2022-06-06 | 18,171,742 | 1,800 | 46.2385 | 39,300,000 | 2022-03-31 |
| 826 | 2022-06-02 | 18,169,942 | 12,600 | 46.2339 | 39,300,000 | 2022-03-31 |
| 827 | 2022-06-01 | 18,157,342 | 500 | 46.2019 | 39,300,000 | 2022-03-31 |
| 828 | 2022-05-31 | 18,156,842 | -6,500 | 46.2006 | 39,300,000 | 2022-03-31 |
| 829 | 2022-05-30 | 18,163,342 | 8,100 | 46.2172 | 39,300,000 | 2022-03-31 |
| 830 | 2022-05-27 | 18,155,242 | 4,200 | 46.1965 | 39,300,000 | 2022-03-31 |
| 831 | 2022-05-26 | 18,151,042 | -4,200 | 46.1859 | 39,300,000 | 2022-03-31 |
| 832 | 2022-05-25 | 18,155,242 | 6,300 | 46.1965 | 39,300,000 | 2022-03-31 |
| 833 | 2022-05-24 | 18,148,942 | 800 | 46.1805 | 39,300,000 | 2022-03-31 |
| 834 | 2022-05-23 | 18,148,142 | -1,600 | 46.1785 | 39,300,000 | 2022-03-31 |
| 835 | 2022-05-20 | 18,149,742 | -2,100 | 46.1825 | 39,300,000 | 2022-03-31 |
| 836 | 2022-05-19 | 18,151,842 | -300 | 46.1879 | 39,300,000 | 2022-03-31 |
| 837 | 2022-05-18 | 18,152,142 | -2,200 | 46.1887 | 39,300,000 | 2022-03-31 |
| 838 | 2022-05-17 | 18,154,342 | -200 | 46.1943 | 39,300,000 | 2022-03-31 |
| 839 | 2022-05-16 | 18,154,542 | -8,400 | 46.1948 | 39,300,000 | 2022-03-31 |
| 840 | 2022-05-13 | 18,162,942 | 3,300 | 46.2161 | 39,300,000 | 2022-03-31 |
| 841 | 2022-05-12 | 18,159,642 | 6,700 | 46.2077 | 39,300,000 | 2022-03-31 |
| 842 | 2022-05-11 | 18,152,942 | 4,100 | 46.1907 | 39,300,000 | 2022-03-31 |
| 843 | 2022-05-10 | 18,148,842 | 4,300 | 46.1803 | 39,300,000 | 2022-03-31 |
| 844 | 2022-05-06 | 18,144,542 | 9,800 | 46.1693 | 39,300,000 | 2022-03-31 |
| 845 | 2022-05-05 | 18,134,742 | -15,400 | 46.1444 | 39,300,000 | 2022-03-31 |
| 846 | 2022-05-04 | 18,150,142 | 2,700 | 46.1836 | 39,300,000 | 2022-03-31 |
| 847 | 2022-05-03 | 18,147,442 | 7,300 | 46.1767 | 39,300,000 | 2022-03-31 |
| 848 | 2022-04-29 | 18,140,142 | 5,100 | 46.1581 | 39,300,000 | 2022-03-31 |
| 849 | 2022-04-28 | 18,135,042 | -9,600 | 46.1451 | 39,300,000 | 2022-03-31 |
| 850 | 2022-04-27 | 18,144,642 | -5,600 | 46.1696 | 39,300,000 | 2022-03-31 |
| 851 | 2022-04-26 | 18,150,242 | 4,200 | 46.1838 | 39,300,000 | 2022-03-31 |
| 852 | 2022-04-25 | 18,146,042 | -14,800 | 46.1731 | 39,300,000 | 2022-03-31 |
| 853 | 2022-04-22 | 18,160,842 | 3,900 | 46.2108 | 39,300,000 | 2022-03-31 |
| 854 | 2022-04-21 | 18,156,942 | 10,900 | 46.2009 | 39,300,000 | 2022-03-31 |
| 855 | 2022-04-20 | 18,146,042 | 15,700 | 46.1731 | 39,300,000 | 2022-03-31 |
| 856 | 2022-04-19 | 18,130,342 | 0 | 46.1332 | 39,300,000 | 2022-03-31 |
| 857 | 2022-04-14 | 18,130,342 | -4,000 | 46.1332 | 39,300,000 | 2022-03-31 |
| 858 | 2022-04-13 | 18,134,342 | 13,400 | 46.1434 | 39,300,000 | 2022-03-31 |
| 859 | 2022-04-12 | 18,120,942 | 2,500 | 46.1093 | 39,300,000 | 2022-03-31 |
| 860 | 2022-04-11 | 18,118,442 | 3,600 | 46.1029 | 39,300,000 | 2022-03-31 |
| 861 | 2022-04-08 | 18,114,842 | 500 | 46.0937 | 39,300,000 | 2022-03-31 |
| 862 | 2022-04-07 | 18,114,342 | -2,800 | 46.0925 | 39,300,000 | 2022-03-31 |
| 863 | 2022-04-06 | 18,117,142 | -4,700 | 46.0996 | 39,300,000 | 2022-03-31 |
| 864 | 2022-04-04 | 18,121,842 | 13,600 | 46.1116 | 39,300,000 | 2022-03-31 |
| 865 | 2022-04-01 | 18,108,242 | -1,400 | 46.0770 | 39,300,000 | 2022-03-31 |
| 866 | 2022-03-31 | 18,109,642 | -300 | 46.0805 | 39,300,000 | 2022-03-31 |
| 867 | 2022-03-30 | 18,109,942 | 3,300 | 44.3871 | 40,800,000 | 2021-07-31 |
| 868 | 2022-03-29 | 18,106,642 | -99,100 | 44.3790 | 40,800,000 | 2021-07-31 |
| 869 | 2022-03-28 | 18,205,742 | 155,800 | 44.6219 | 40,800,000 | 2021-07-31 |
| 870 | 2022-03-25 | 18,049,942 | 1,400 | 44.2401 | 40,800,000 | 2021-07-31 |
| 871 | 2022-03-24 | 18,048,542 | -20,900 | 44.2366 | 40,800,000 | 2021-07-31 |
| 872 | 2022-03-23 | 18,069,442 | -6,300 | 44.2878 | 40,800,000 | 2021-07-31 |
| 873 | 2022-03-22 | 18,075,742 | -27,500 | 44.3033 | 40,800,000 | 2021-07-31 |
| 874 | 2022-03-21 | 18,103,242 | -47,000 | 44.3707 | 40,800,000 | 2021-07-31 |
| 875 | 2022-03-18 | 18,150,242 | -41,200 | 44.4859 | 40,800,000 | 2021-07-31 |
| 876 | 2022-03-17 | 18,191,442 | -69,400 | 44.5869 | 40,800,000 | 2021-07-31 |
| 877 | 2022-03-16 | 18,260,842 | -23,600 | 44.7570 | 40,800,000 | 2021-07-31 |
| 878 | 2022-03-15 | 18,284,442 | -57,300 | 44.8148 | 40,800,000 | 2021-07-31 |
| 879 | 2022-03-14 | 18,341,742 | -11,400 | 44.9552 | 40,800,000 | 2021-07-31 |
| 880 | 2022-03-11 | 18,353,142 | -29,700 | 44.9832 | 40,800,000 | 2021-07-31 |
| 881 | 2022-03-10 | 18,382,842 | 30,600 | 45.0560 | 40,800,000 | 2021-07-31 |
| 882 | 2022-03-09 | 18,352,242 | -43,600 | 44.9810 | 40,800,000 | 2021-07-31 |
| 883 | 2022-03-08 | 18,395,842 | -4,600 | 45.0878 | 40,800,000 | 2021-07-31 |
| 884 | 2022-03-07 | 18,400,442 | -9,000 | 45.0991 | 40,800,000 | 2021-07-31 |
| 885 | 2022-03-04 | 18,409,442 | 2,800 | 45.1212 | 40,800,000 | 2021-07-31 |
| 886 | 2022-03-03 | 18,406,642 | -65,700 | 45.1143 | 40,800,000 | 2021-07-31 |
| 887 | 2022-03-02 | 18,472,342 | 10,400 | 45.2753 | 40,800,000 | 2021-07-31 |
| 888 | 2022-03-01 | 18,461,942 | -67,300 | 45.2499 | 40,800,000 | 2021-07-31 |
| 889 | 2022-02-28 | 18,529,242 | 68,900 | 45.4148 | 40,800,000 | 2021-07-31 |
| 890 | 2022-02-25 | 18,460,342 | -11,800 | 45.2459 | 40,800,000 | 2021-07-31 |
| 891 | 2022-02-24 | 18,472,142 | -15,700 | 45.2749 | 40,800,000 | 2021-07-31 |
| 892 | 2022-02-23 | 18,487,842 | -29,900 | 45.3133 | 40,800,000 | 2021-07-31 |
| 893 | 2022-02-22 | 18,517,742 | -25,100 | 45.3866 | 40,800,000 | 2021-07-31 |
| 894 | 2022-02-21 | 18,542,842 | -3,800 | 45.4481 | 40,800,000 | 2021-07-31 |
| 895 | 2022-02-18 | 18,546,642 | -11,000 | 45.4575 | 40,800,000 | 2021-07-31 |
| 896 | 2022-02-17 | 18,557,642 | 3,800 | 45.4844 | 40,800,000 | 2021-07-31 |
| 897 | 2022-02-16 | 18,553,842 | -10,700 | 45.4751 | 40,800,000 | 2021-07-31 |
| 898 | 2022-02-15 | 18,564,542 | 5,800 | 45.5013 | 40,800,000 | 2021-07-31 |
| 899 | 2022-02-14 | 18,558,742 | 700 | 45.4871 | 40,800,000 | 2021-07-31 |
| 900 | 2022-02-11 | 18,558,042 | -8,200 | 45.4854 | 40,800,000 | 2021-07-31 |
| 901 | 2022-02-10 | 18,566,242 | 800 | 45.5055 | 40,800,000 | 2021-07-31 |
| 902 | 2022-02-09 | 18,565,442 | -3,600 | 45.5035 | 40,800,000 | 2021-07-31 |
| 903 | 2022-02-08 | 18,569,042 | -2,100 | 45.5124 | 40,800,000 | 2021-07-31 |
| 904 | 2022-02-07 | 18,571,142 | -3,100 | 45.5175 | 40,800,000 | 2021-07-31 |
| 905 | 2022-02-04 | 18,574,242 | 4,500 | 45.5251 | 40,800,000 | 2021-07-31 |
| 906 | 2022-01-31 | 18,569,742 | 0 | 45.5141 | 40,800,000 | 2021-07-31 |
| 907 | 2022-01-28 | 18,569,742 | 6,800 | 45.5141 | 40,800,000 | 2021-07-31 |
| 908 | 2022-01-27 | 18,562,942 | -45,300 | 45.4974 | 40,800,000 | 2021-07-31 |
| 909 | 2022-01-26 | 18,608,242 | 400 | 45.6084 | 40,800,000 | 2021-07-31 |
| 910 | 2022-01-25 | 18,607,842 | 12,500 | 45.6075 | 40,800,000 | 2021-07-31 |
| 911 | 2022-01-24 | 18,595,342 | -7,600 | 45.5768 | 40,800,000 | 2021-07-31 |
| 912 | 2022-01-21 | 18,602,942 | -13,600 | 45.5954 | 40,800,000 | 2021-07-31 |
| 913 | 2022-01-20 | 18,616,542 | -2,700 | 45.6288 | 40,800,000 | 2021-07-31 |
| 914 | 2022-01-19 | 18,619,242 | 18,700 | 45.6354 | 40,800,000 | 2021-07-31 |
| 915 | 2022-01-18 | 18,600,542 | 17,000 | 45.5896 | 40,800,000 | 2021-07-31 |
| 916 | 2022-01-17 | 18,583,542 | 24,000 | 45.5479 | 40,800,000 | 2021-07-31 |
| 917 | 2022-01-14 | 18,559,542 | -9,800 | 45.4891 | 40,800,000 | 2021-07-31 |
| 918 | 2022-01-13 | 18,569,342 | 400 | 45.5131 | 40,800,000 | 2021-07-31 |
| 919 | 2022-01-12 | 18,568,942 | 1,300 | 45.5121 | 40,800,000 | 2021-07-31 |
| 920 | 2022-01-11 | 18,567,642 | 1,200 | 45.5089 | 40,800,000 | 2021-07-31 |
| 921 | 2022-01-10 | 18,566,442 | 1,700 | 45.5060 | 40,800,000 | 2021-07-31 |
| 922 | 2022-01-07 | 18,564,742 | 38,700 | 45.5018 | 40,800,000 | 2021-07-31 |
| 923 | 2022-01-06 | 18,526,042 | 3,300 | 45.4070 | 40,800,000 | 2021-07-31 |
| 924 | 2022-01-05 | 18,522,742 | -2,200 | 45.3989 | 40,800,000 | 2021-07-31 |
| 925 | 2022-01-04 | 18,524,942 | 38,200 | 45.4043 | 40,800,000 | 2021-07-31 |
| 926 | 2022-01-03 | 18,486,742 | 7,700 | 45.3106 | 40,800,000 | 2021-07-31 |
| 927 | 2021-12-31 | 18,479,042 | 0 | 45.2918 | 40,800,000 | 2021-07-31 |
| 928 | 2021-12-30 | 18,479,042 | 20,600 | 45.2918 | 40,800,000 | 2021-07-31 |
| 929 | 2021-12-29 | 18,458,442 | 13,400 | 45.2413 | 40,800,000 | 2021-07-31 |
| 930 | 2021-12-28 | 18,445,042 | 150 | 45.2084 | 40,800,000 | 2021-07-31 |
| 931 | 2021-12-24 | 18,444,892 | 0 | 45.2081 | 40,800,000 | 2021-07-31 |
| 932 | 2021-12-23 | 18,444,892 | 31,700 | 45.2081 | 40,800,000 | 2021-07-31 |
| 933 | 2021-12-22 | 18,413,192 | 2,000 | 45.1304 | 40,800,000 | 2021-07-31 |
| 934 | 2021-12-21 | 18,411,192 | -80,100 | 45.1255 | 40,800,000 | 2021-07-31 |
| 935 | 2021-12-20 | 18,491,292 | 200 | 45.3218 | 40,800,000 | 2021-07-31 |
| 936 | 2021-12-17 | 18,491,092 | -3,800 | 45.3213 | 40,800,000 | 2021-07-31 |
| 937 | 2021-12-16 | 18,494,892 | 31,700 | 45.3306 | 40,800,000 | 2021-07-31 |
| 938 | 2021-12-15 | 18,463,192 | 33,300 | 45.2529 | 40,800,000 | 2021-07-31 |
| 939 | 2021-12-14 | 18,429,892 | 14,700 | 45.1713 | 40,800,000 | 2021-07-31 |
| 940 | 2021-12-13 | 18,415,192 | -2,500 | 45.1353 | 40,800,000 | 2021-07-31 |
| 941 | 2021-12-10 | 18,417,692 | -500 | 45.1414 | 40,800,000 | 2021-07-31 |
| 942 | 2021-12-09 | 18,418,192 | 20,800 | 45.1426 | 40,800,000 | 2021-07-31 |
| 943 | 2021-12-08 | 18,397,392 | -11,200 | 45.0916 | 40,800,000 | 2021-07-31 |
| 944 | 2021-12-07 | 18,408,592 | -4,700 | 45.1191 | 40,800,000 | 2021-07-31 |
| 945 | 2021-12-06 | 18,413,292 | 6,400 | 45.1306 | 40,800,000 | 2021-07-31 |
| 946 | 2021-12-03 | 18,406,892 | 1,700 | 45.1149 | 40,800,000 | 2021-07-31 |
| 947 | 2021-12-02 | 18,405,192 | -101,300 | 45.1108 | 40,800,000 | 2021-07-31 |
| 948 | 2021-12-01 | 18,506,492 | 2,300 | 45.3590 | 40,800,000 | 2021-07-31 |
| 949 | 2021-11-30 | 18,504,192 | -4,000 | 45.3534 | 40,800,000 | 2021-07-31 |
| 950 | 2021-11-29 | 18,508,192 | -24,500 | 45.3632 | 40,800,000 | 2021-07-31 |
| 951 | 2021-11-26 | 18,532,692 | 1,700 | 45.4233 | 40,800,000 | 2021-07-31 |
| 952 | 2021-11-25 | 18,530,992 | 2,700 | 45.4191 | 40,800,000 | 2021-07-31 |
| 953 | 2021-11-24 | 18,528,292 | -11,100 | 45.4125 | 40,800,000 | 2021-07-31 |
| 954 | 2021-11-23 | 18,539,392 | -10,500 | 45.4397 | 40,800,000 | 2021-07-31 |
| 955 | 2021-11-22 | 18,549,892 | -25,500 | 45.4654 | 40,800,000 | 2021-07-31 |
| 956 | 2021-11-19 | 18,575,392 | 500 | 45.5279 | 40,800,000 | 2021-07-31 |
| 957 | 2021-11-18 | 18,574,892 | -2,700 | 45.5267 | 40,800,000 | 2021-07-31 |
| 958 | 2021-11-17 | 18,577,592 | -500 | 45.5333 | 40,800,000 | 2021-07-31 |
| 959 | 2021-11-16 | 18,578,092 | -7,200 | 45.5345 | 40,800,000 | 2021-07-31 |
| 960 | 2021-11-15 | 18,585,292 | -19,000 | 45.5522 | 40,800,000 | 2021-07-31 |
| 961 | 2021-11-12 | 18,604,292 | 32,300 | 45.5988 | 40,800,000 | 2021-07-31 |
| 962 | 2021-11-11 | 18,571,992 | -39,800 | 45.5196 | 40,800,000 | 2021-07-31 |
| 963 | 2021-11-10 | 18,611,792 | 21,600 | 45.6171 | 40,800,000 | 2021-07-31 |
| 964 | 2021-11-09 | 18,590,192 | -5,000 | 45.5642 | 40,800,000 | 2021-07-31 |
| 965 | 2021-11-08 | 18,595,192 | -7,800 | 45.5765 | 40,800,000 | 2021-07-31 |
| 966 | 2021-11-05 | 18,602,992 | -1,700 | 45.5956 | 40,800,000 | 2021-07-31 |
| 967 | 2021-11-04 | 18,604,692 | -3,900 | 45.5997 | 40,800,000 | 2021-07-31 |
| 968 | 2021-11-03 | 18,608,592 | -10,300 | 45.6093 | 40,800,000 | 2021-07-31 |
| 969 | 2021-11-02 | 18,618,892 | 5,000 | 45.6345 | 40,800,000 | 2021-07-31 |
| 970 | 2021-11-01 | 18,613,892 | -3,800 | 45.6223 | 40,800,000 | 2021-07-31 |
| 971 | 2021-10-29 | 18,617,692 | 154,900 | 45.6316 | 40,800,000 | 2021-07-31 |
| 972 | 2021-10-28 | 18,462,792 | -1,000 | 45.2519 | 40,800,000 | 2021-07-31 |
| 973 | 2021-10-27 | 18,463,792 | -3,200 | 45.2544 | 40,800,000 | 2021-07-31 |
| 974 | 2021-10-26 | 18,466,992 | -3,100 | 45.2622 | 40,800,000 | 2021-07-31 |
| 975 | 2021-10-25 | 18,470,092 | -1,600 | 45.2698 | 40,800,000 | 2021-07-31 |
| 976 | 2021-10-22 | 18,471,692 | 1,200 | 45.2738 | 40,800,000 | 2021-07-31 |
| 977 | 2021-10-21 | 18,470,492 | -8,400 | 45.2708 | 40,800,000 | 2021-07-31 |
| 978 | 2021-10-20 | 18,478,892 | -2,100 | 45.2914 | 40,800,000 | 2021-07-31 |
| 979 | 2021-10-19 | 18,480,992 | 12,600 | 45.2965 | 40,800,000 | 2021-07-31 |
| 980 | 2021-10-18 | 18,468,392 | 200 | 45.2657 | 40,800,000 | 2021-07-31 |
| 981 | 2021-10-15 | 18,468,192 | 18,000 | 45.2652 | 40,800,000 | 2021-07-31 |
| 982 | 2021-10-12 | 18,450,192 | -1,500 | 45.2211 | 40,800,000 | 2021-07-31 |
| 983 | 2021-10-11 | 18,451,692 | -600 | 45.2247 | 40,800,000 | 2021-07-31 |
| 984 | 2021-10-08 | 18,452,292 | -4,300 | 45.2262 | 40,800,000 | 2021-07-31 |
| 985 | 2021-10-07 | 18,456,592 | 36,200 | 45.2367 | 40,800,000 | 2021-07-31 |
| 986 | 2021-10-06 | 18,420,392 | -12,200 | 45.1480 | 40,800,000 | 2021-07-31 |
| 987 | 2021-10-05 | 18,432,592 | -13,700 | 45.1779 | 40,800,000 | 2021-07-31 |
| 988 | 2021-10-04 | 18,446,292 | 6,200 | 45.2115 | 40,800,000 | 2021-07-31 |
| 989 | 2021-09-30 | 18,440,092 | 400 | 45.1963 | 40,800,000 | 2021-07-31 |
| 990 | 2021-09-29 | 18,439,692 | 9,300 | 45.1953 | 40,800,000 | 2021-07-31 |
| 991 | 2021-09-28 | 18,430,392 | -20,400 | 45.1725 | 40,800,000 | 2021-07-31 |
| 992 | 2021-09-27 | 18,450,792 | -600 | 45.2225 | 40,800,000 | 2021-07-31 |
| 993 | 2021-09-24 | 18,451,392 | -5,300 | 45.2240 | 40,800,000 | 2021-07-31 |
| 994 | 2021-09-23 | 18,456,692 | -10,000 | 45.2370 | 40,800,000 | 2021-07-31 |
| 995 | 2021-09-21 | 18,466,692 | -13,400 | 45.2615 | 40,800,000 | 2021-07-31 |
| 996 | 2021-09-20 | 18,480,092 | -5,500 | 45.2943 | 40,800,000 | 2021-07-31 |
| 997 | 2021-09-17 | 18,485,592 | -17,200 | 45.3078 | 40,800,000 | 2021-07-31 |
| 998 | 2021-09-16 | 18,502,792 | 3,000 | 45.3500 | 40,800,000 | 2021-07-31 |
| 999 | 2021-09-15 | 18,499,792 | -74,500 | 45.3426 | 40,800,000 | 2021-07-31 |
| 1000 | 2021-09-14 | 18,574,292 | -3,000 | 45.5252 | 40,800,000 | 2021-07-31 |
| 1001 | 2021-09-13 | 18,577,292 | -200 | 45.5326 | 40,800,000 | 2021-07-31 |
| 1002 | 2021-09-10 | 18,577,492 | -3,400 | 45.5331 | 40,800,000 | 2021-07-31 |
| 1003 | 2021-09-09 | 18,580,892 | 4,400 | 45.5414 | 40,800,000 | 2021-07-31 |
| 1004 | 2021-09-08 | 18,576,492 | 30,200 | 45.5306 | 40,800,000 | 2021-07-31 |
| 1005 | 2021-09-07 | 18,546,292 | 12,975 | 45.4566 | 40,800,000 | 2021-07-31 |
| 1006 | 2021-09-06 | 18,533,317 | 23,200 | 45.4248 | 40,800,000 | 2021-07-31 |
| 1007 | 2021-09-03 | 18,510,117 | 41,200 | 45.3679 | 40,800,000 | 2021-07-31 |
| 1008 | 2021-09-02 | 18,468,917 | -3,900 | 45.2670 | 40,800,000 | 2021-07-31 |
| 1009 | 2021-09-01 | 18,472,817 | 600 | 45.2765 | 40,800,000 | 2021-07-31 |
| 1010 | 2021-08-31 | 18,472,217 | -4,200 | 45.2750 | 40,800,000 | 2021-07-31 |
| 1011 | 2021-08-30 | 18,476,417 | 10,900 | 45.2853 | 40,800,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 18,465,517 | 4,300 | 45.2586 | 40,800,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 18,461,217 | 16,800 | 45.2481 | 40,800,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 18,444,417 | 10,700 | 45.2069 | 40,800,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 18,433,717 | 16,700 | 45.1807 | 40,800,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 18,417,017 | -132,500 | 45.1397 | 40,800,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 18,549,517 | -21,600 | 45.4645 | 40,800,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 18,571,117 | -5,800 | 45.5174 | 40,800,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 18,576,917 | -18,700 | 45.5317 | 40,800,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 18,595,617 | -2,000 | 45.5775 | 40,800,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 18,597,617 | -4,200 | 45.5824 | 40,800,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 18,601,817 | 500 | 45.5927 | 40,800,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 18,601,317 | 1,400 | 45.5915 | 40,800,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 18,599,917 | 17,900 | 45.5880 | 40,800,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 18,582,017 | -2,800 | 45.5442 | 40,800,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 18,584,817 | -500 | 45.5510 | 40,800,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 18,585,317 | -8,600 | 45.5522 | 40,800,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 18,593,917 | -1,600 | 45.5733 | 40,800,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 18,595,517 | 126,800 | 45.5772 | 40,800,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 18,468,717 | 11,000 | 45.2665 | 40,800,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 18,457,717 | -23,000 | 45.2395 | 40,800,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 18,480,717 | -21,800 | 45.6314 | 40,500,000 | 2021-04-30 |
| 1033 | 2021-07-29 | 18,502,517 | 14,200 | 45.6852 | 40,500,000 | 2021-04-30 |
| 1034 | 2021-07-28 | 18,488,317 | 0 | 45.6502 | 40,500,000 | 2021-04-30 |
| 1035 | 2021-07-27 | 18,488,317 | -16,078 | 45.6502 | 40,500,000 | 2021-04-30 |
| 1036 | 2021-07-26 | 18,504,395 | -300 | 45.6899 | 40,500,000 | 2021-04-30 |
| 1037 | 2021-07-23 | 18,504,695 | -900 | 45.6906 | 40,500,000 | 2021-04-30 |
| 1038 | 2021-07-22 | 18,505,595 | -12,400 | 45.6928 | 40,500,000 | 2021-04-30 |
| 1039 | 2021-07-21 | 18,517,995 | -2,800 | 45.7234 | 40,500,000 | 2021-04-30 |
| 1040 | 2021-07-20 | 18,520,795 | 3,600 | 45.7304 | 40,500,000 | 2021-04-30 |
| 1041 | 2021-07-19 | 18,517,195 | -16,900 | 45.7215 | 40,500,000 | 2021-04-30 |
| 1042 | 2021-07-16 | 18,534,095 | -10,300 | 45.7632 | 40,500,000 | 2021-04-30 |
| 1043 | 2021-07-15 | 18,544,395 | -3,400 | 45.7886 | 40,500,000 | 2021-04-30 |
| 1044 | 2021-07-14 | 18,547,795 | -2,100 | 45.7970 | 40,500,000 | 2021-04-30 |
| 1045 | 2021-07-13 | 18,549,895 | -1,800 | 45.8022 | 40,500,000 | 2021-04-30 |
| 1046 | 2021-07-12 | 18,551,695 | -5,500 | 45.8067 | 40,500,000 | 2021-04-30 |
| 1047 | 2021-07-09 | 18,557,195 | 385,500 | 45.8202 | 40,500,000 | 2021-04-30 |
| 1048 | 2021-07-08 | 18,171,695 | 26,600 | 44.8684 | 40,500,000 | 2021-04-30 |
| 1049 | 2021-07-07 | 18,145,095 | 8,800 | 44.8027 | 40,500,000 | 2021-04-30 |
| 1050 | 2021-07-06 | 18,136,295 | 44,100 | 44.7810 | 40,500,000 | 2021-04-30 |
| 1051 | 2021-07-05 | 18,092,195 | 31,500 | 44.6721 | 40,500,000 | 2021-04-30 |
| 1052 | 2021-07-02 | 18,060,695 | 160,300 | 44.5943 | 40,500,000 | 2021-04-30 |
| 1053 | 2021-06-30 | 17,900,395 | -1,900 | 44.1985 | 40,500,000 | 2021-04-30 |
| 1054 | 2021-06-29 | 17,902,295 | 16,300 | 44.2032 | 40,500,000 | 2021-04-30 |
| 1055 | 2021-06-28 | 17,885,995 | 2,400 | 44.1630 | 40,500,000 | 2021-04-30 |
| 1056 | 2021-06-25 | 17,883,595 | 6,700 | 44.1570 | 40,500,000 | 2021-04-30 |
| 1057 | 2021-06-24 | 17,876,895 | 4,000 | 44.1405 | 40,500,000 | 2021-04-30 |
| 1058 | 2021-06-23 | 17,872,895 | 800 | 44.1306 | 40,500,000 | 2021-04-30 |
| 1059 | 2021-06-22 | 17,872,095 | -22,300 | 44.1286 | 40,500,000 | 2021-04-30 |
| 1060 | 2021-06-21 | 17,894,395 | -7,700 | 44.1837 | 40,500,000 | 2021-04-30 |
| 1061 | 2021-06-18 | 17,902,095 | 1,500 | 44.2027 | 40,500,000 | 2021-04-30 |
| 1062 | 2021-06-17 | 17,900,595 | 1,500 | 44.1990 | 40,500,000 | 2021-04-30 |
| 1063 | 2021-06-16 | 17,899,095 | 7,000 | 44.1953 | 40,500,000 | 2021-04-30 |
| 1064 | 2021-06-15 | 17,892,095 | 2,000 | 44.1780 | 40,500,000 | 2021-04-30 |
| 1065 | 2021-06-11 | 17,890,095 | 28,400 | 44.1731 | 40,500,000 | 2021-04-30 |
| 1066 | 2021-06-10 | 17,861,695 | 12,300 | 44.1030 | 40,500,000 | 2021-04-30 |
| 1067 | 2021-06-09 | 17,849,395 | -6,700 | 44.0726 | 40,500,000 | 2021-04-30 |
| 1068 | 2021-06-08 | 17,856,095 | 60,100 | 44.0891 | 40,500,000 | 2021-04-30 |
| 1069 | 2021-06-07 | 17,795,995 | -100 | 43.9407 | 40,500,000 | 2021-04-30 |
| 1070 | 2021-06-04 | 17,796,095 | 700 | 43.9410 | 40,500,000 | 2021-04-30 |
| 1071 | 2021-06-03 | 17,795,395 | 161,400 | 43.9392 | 40,500,000 | 2021-04-30 |
| 1072 | 2021-06-02 | 17,633,995 | 79,400 | 43.5407 | 40,500,000 | 2021-04-30 |
| 1073 | 2021-06-01 | 17,554,595 | -44,600 | 43.3447 | 40,500,000 | 2021-04-30 |
| 1074 | 2021-05-31 | 17,599,195 | -7,100 | 43.4548 | 40,500,000 | 2021-04-30 |
| 1075 | 2021-05-28 | 17,606,295 | -13,200 | 43.4723 | 40,500,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 17,619,495 | -3,600 | 43.5049 | 40,500,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 17,623,095 | 73,500 | 43.5138 | 40,500,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 17,549,595 | -7,500 | 43.3323 | 40,500,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 17,557,095 | -5,100 | 43.3509 | 40,500,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 17,562,195 | 321,200 | 43.3634 | 40,500,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 17,240,995 | 50,700 | 42.5704 | 40,500,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 17,190,295 | 2,500 | 42.4452 | 40,500,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 17,187,795 | -8,500 | 42.4390 | 40,500,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 17,196,295 | -41,900 | 42.4600 | 40,500,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 17,238,195 | 282,000 | 42.5634 | 40,500,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 16,956,195 | 8,300 | 41.8671 | 40,500,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 16,947,895 | 16,600 | 41.8467 | 40,500,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 16,931,295 | -5,750 | 41.8057 | 40,500,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 16,937,045 | -12,300 | 41.8199 | 40,500,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 16,949,345 | 9,600 | 41.8502 | 40,500,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 16,939,745 | -23,800 | 41.8265 | 40,500,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 16,963,545 | 273,500 | 41.8853 | 40,500,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 16,690,045 | 48,400 | 41.2100 | 40,500,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 16,641,645 | -5,100 | 41.0905 | 40,500,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 16,646,745 | -2,800 | 41.4098 | 40,200,000 | 2021-03-09 |
| 1096 | 2021-04-28 | 16,649,545 | -11,800 | 41.4168 | 40,200,000 | 2021-03-09 |
| 1097 | 2021-04-27 | 16,661,345 | -4,200 | 41.4461 | 40,200,000 | 2021-03-09 |
| 1098 | 2021-04-26 | 16,665,545 | -1,500 | 41.4566 | 40,200,000 | 2021-03-09 |
| 1099 | 2021-04-23 | 16,667,045 | 26,600 | 41.4603 | 40,200,000 | 2021-03-09 |
| 1100 | 2021-04-22 | 16,640,445 | 100 | 41.3941 | 40,200,000 | 2021-03-09 |
| 1101 | 2021-04-21 | 16,640,345 | 500 | 41.3939 | 40,200,000 | 2021-03-09 |
| 1102 | 2021-04-20 | 16,639,845 | 10,400 | 41.3926 | 40,200,000 | 2021-03-09 |
| 1103 | 2021-04-19 | 16,629,445 | -9,000 | 41.3668 | 40,200,000 | 2021-03-09 |
| 1104 | 2021-04-16 | 16,638,445 | -7,200 | 41.3892 | 40,200,000 | 2021-03-09 |
| 1105 | 2021-04-15 | 16,645,645 | -27,800 | 41.4071 | 40,200,000 | 2021-03-09 |
| 1106 | 2021-04-14 | 16,673,445 | 3,600 | 41.4762 | 40,200,000 | 2021-03-09 |
| 1107 | 2021-04-13 | 16,669,845 | 2,700 | 41.4673 | 40,200,000 | 2021-03-09 |
| 1108 | 2021-04-12 | 16,667,145 | -45,500 | 41.4606 | 40,200,000 | 2021-03-09 |
| 1109 | 2021-04-09 | 16,712,645 | 18,600 | 41.5737 | 40,200,000 | 2021-03-09 |
| 1110 | 2021-04-08 | 16,694,045 | -3,079 | 41.5275 | 40,200,000 | 2021-03-09 |
| 1111 | 2021-04-07 | 16,697,124 | 49,079 | 41.5351 | 40,200,000 | 2021-03-09 |
| 1112 | 2021-04-01 | 16,648,045 | -5,500 | 41.4130 | 40,200,000 | 2021-03-09 |
| 1113 | 2021-03-31 | 16,653,545 | 10,100 | 41.4267 | 40,200,000 | 2021-03-09 |
| 1114 | 2021-03-30 | 16,643,445 | 400 | 41.4016 | 40,200,000 | 2021-03-09 |
| 1115 | 2021-03-29 | 16,643,045 | 21,900 | 41.4006 | 40,200,000 | 2021-03-09 |
| 1116 | 2021-03-26 | 16,621,145 | 10,200 | 41.3461 | 40,200,000 | 2021-03-09 |
| 1117 | 2021-03-25 | 16,610,945 | 20,800 | 41.3208 | 40,200,000 | 2021-03-09 |
| 1118 | 2021-03-24 | 16,590,145 | 148,500 | 41.2690 | 40,200,000 | 2021-03-09 |
| 1119 | 2021-03-23 | 16,441,645 | 29,300 | 40.8996 | 40,200,000 | 2021-03-09 |
| 1120 | 2021-03-22 | 16,412,345 | -2,400 | 40.8267 | 40,200,000 | 2021-03-09 |
| 1121 | 2021-03-19 | 16,414,745 | -100 | 40.8327 | 40,200,000 | 2021-03-09 |
| 1122 | 2021-03-18 | 16,414,845 | -72,500 | 40.8329 | 40,200,000 | 2021-03-09 |
| 1123 | 2021-03-17 | 16,487,345 | -37,100 | 41.0133 | 40,200,000 | 2021-03-09 |
| 1124 | 2021-03-16 | 16,524,445 | 34,600 | 41.1056 | 40,200,000 | 2021-03-09 |
| 1125 | 2021-03-15 | 16,489,845 | 14,600 | 41.0195 | 40,200,000 | 2021-03-09 |
| 1126 | 2021-03-12 | 16,475,245 | -6,200 | 40.9832 | 40,200,000 | 2021-03-09 |
| 1127 | 2021-03-11 | 16,481,445 | 19,800 | 40.9986 | 40,200,000 | 2021-03-09 |
| 1128 | 2021-03-10 | 16,461,645 | -14,395 | 40.9494 | 40,200,000 | 2021-03-09 |
| 1129 | 2021-03-09 | 16,476,040 | -6,200 | 40.9852 | 40,200,000 | 2021-03-09 |
| 1130 | 2021-03-08 | 16,482,240 | -12,200 | 41.6218 | 39,600,000 | 2021-02-23 |
| 1131 | 2021-03-05 | 16,494,440 | -12,500 | 41.6526 | 39,600,000 | 2021-02-23 |
| 1132 | 2021-03-04 | 16,506,940 | 41,400 | 41.6842 | 39,600,000 | 2021-02-23 |
| 1133 | 2021-03-03 | 16,465,540 | -40,800 | 41.5796 | 39,600,000 | 2021-02-23 |
| 1134 | 2021-03-02 | 16,506,340 | -2,800 | 41.6827 | 39,600,000 | 2021-02-23 |
| 1135 | 2021-03-01 | 16,509,140 | 2,500 | 41.6897 | 39,600,000 | 2021-02-23 |
| 1136 | 2021-02-26 | 16,506,640 | -2,500 | 41.6834 | 39,600,000 | 2021-02-23 |
| 1137 | 2021-02-25 | 16,509,140 | 20,900 | 41.6897 | 39,600,000 | 2021-02-23 |
| 1138 | 2021-02-24 | 16,488,240 | 3,400 | 41.6370 | 39,600,000 | 2021-02-23 |
| 1139 | 2021-02-23 | 16,484,840 | -6,600 | 41.6284 | 39,600,000 | 2021-02-23 |
| 1140 | 2021-02-22 | 16,491,440 | 8,300 | 42.2857 | 39,000,000 | 2021-02-18 |
| 1141 | 2021-02-19 | 16,483,140 | -30,100 | 42.2645 | 39,000,000 | 2021-02-18 |
| 1142 | 2021-02-18 | 16,513,240 | 24,300 | 42.3416 | 39,000,000 | 2021-02-18 |
| 1143 | 2021-02-17 | 16,488,940 | -131,800 | 42.9399 | 38,400,000 | 2021-02-09 |
| 1144 | 2021-02-16 | 16,620,740 | -19,400 | 43.2832 | 38,400,000 | 2021-02-09 |
| 1145 | 2021-02-11 | 16,640,140 | 0 | 43.3337 | 38,400,000 | 2021-02-09 |
| 1146 | 2021-02-10 | 16,640,140 | 16,400 | 43.3337 | 38,400,000 | 2021-02-09 |
| 1147 | 2021-02-09 | 16,623,740 | 14,000 | 43.2910 | 38,400,000 | 2021-02-09 |
| 1148 | 2021-02-08 | 16,609,740 | 11,500 | 43.9411 | 37,800,000 | 2021-02-05 |
| 1149 | 2021-02-05 | 16,598,240 | -2,700 | 43.9107 | 37,800,000 | 2021-02-05 |
| 1150 | 2021-02-04 | 16,600,940 | -63,500 | 44.2692 | 37,500,000 | 2021-02-03 |
| 1151 | 2021-02-03 | 16,664,440 | 62,100 | 44.4385 | 37,500,000 | 2021-02-03 |
| 1152 | 2021-02-02 | 16,602,340 | -19,600 | 44.6299 | 37,200,000 | 2021-01-29 |
| 1153 | 2021-02-01 | 16,621,940 | -59,000 | 44.6826 | 37,200,000 | 2021-01-29 |
| 1154 | 2021-01-29 | 16,680,940 | -124,100 | 44.8412 | 37,200,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 16,805,040 | -31,200 | 45.5421 | 36,900,000 | 2021-01-27 |
| 1156 | 2021-01-27 | 16,836,240 | -36,000 | 45.6267 | 36,900,000 | 2021-01-27 |
| 1157 | 2021-01-26 | 16,872,240 | -23,600 | 46.0990 | 36,600,000 | 2020-08-24 |
| 1158 | 2021-01-25 | 16,895,840 | 15,000 | 46.1635 | 36,600,000 | 2020-08-24 |
| 1159 | 2021-01-22 | 16,880,840 | -3,100 | 46.1225 | 36,600,000 | 2020-08-24 |
| 1160 | 2021-01-21 | 16,883,940 | -8,500 | 46.1310 | 36,600,000 | 2020-08-24 |
| 1161 | 2021-01-20 | 16,892,440 | -3,700 | 46.1542 | 36,600,000 | 2020-08-24 |
| 1162 | 2021-01-19 | 16,896,140 | 29,500 | 46.1643 | 36,600,000 | 2020-08-24 |
| 1163 | 2021-01-18 | 16,866,640 | -49,300 | 46.0837 | 36,600,000 | 2020-08-24 |
| 1164 | 2021-01-15 | 16,915,940 | -20,950 | 46.2184 | 36,600,000 | 2020-08-24 |
| 1165 | 2021-01-14 | 16,936,890 | -5,200 | 46.2757 | 36,600,000 | 2020-08-24 |
| 1166 | 2021-01-13 | 16,942,090 | -3,000 | 46.2899 | 36,600,000 | 2020-08-24 |
| 1167 | 2021-01-12 | 16,945,090 | -14,800 | 46.2981 | 36,600,000 | 2020-08-24 |
| 1168 | 2021-01-11 | 16,959,890 | 290,200 | 46.3385 | 36,600,000 | 2020-08-24 |
| 1169 | 2021-01-08 | 16,669,690 | 15,800 | 45.5456 | 36,600,000 | 2020-08-24 |
| 1170 | 2021-01-07 | 16,653,890 | 4,500 | 45.5024 | 36,600,000 | 2020-08-24 |
| 1171 | 2021-01-06 | 16,649,390 | 63,200 | 45.4901 | 36,600,000 | 2020-08-24 |
| 1172 | 2021-01-05 | 16,586,190 | -12,100 | 45.3175 | 36,600,000 | 2020-08-24 |
| 1173 | 2021-01-04 | 16,598,290 | -5,500 | 45.3505 | 36,600,000 | 2020-08-24 |
| 1174 | 2020-12-31 | 16,603,790 | 0 | 45.3655 | 36,600,000 | 2020-08-24 |
| 1175 | 2020-12-30 | 16,603,790 | -43,700 | 45.3655 | 36,600,000 | 2020-08-24 |
| 1176 | 2020-12-29 | 16,647,490 | -50,800 | 45.4849 | 36,600,000 | 2020-08-24 |
| 1177 | 2020-12-28 | 16,698,290 | 40,200 | 45.6237 | 36,600,000 | 2020-08-24 |
| 1178 | 2020-12-24 | 16,658,090 | 0 | 45.5139 | 36,600,000 | 2020-08-24 |
| 1179 | 2020-12-23 | 16,658,090 | -42,400 | 45.5139 | 36,600,000 | 2020-08-24 |
| 1180 | 2020-12-22 | 16,700,490 | 49,500 | 45.6298 | 36,600,000 | 2020-08-24 |
| 1181 | 2020-12-21 | 16,650,990 | -28,500 | 45.4945 | 36,600,000 | 2020-08-24 |
| 1182 | 2020-12-18 | 16,679,490 | 7,800 | 45.5724 | 36,600,000 | 2020-08-24 |
| 1183 | 2020-12-17 | 16,671,690 | -21,700 | 45.5511 | 36,600,000 | 2020-08-24 |
| 1184 | 2020-12-16 | 16,693,390 | 7,400 | 45.6104 | 36,600,000 | 2020-08-24 |
| 1185 | 2020-12-15 | 16,685,990 | -45,800 | 45.5901 | 36,600,000 | 2020-08-24 |
| 1186 | 2020-12-14 | 16,731,790 | -66,400 | 45.7153 | 36,600,000 | 2020-08-24 |
| 1187 | 2020-12-11 | 16,798,190 | 7,300 | 45.8967 | 36,600,000 | 2020-08-24 |
| 1188 | 2020-12-10 | 16,790,890 | -37,400 | 45.8767 | 36,600,000 | 2020-08-24 |
| 1189 | 2020-12-09 | 16,828,290 | 42,400 | 45.9789 | 36,600,000 | 2020-08-24 |
| 1190 | 2020-12-08 | 16,785,890 | 800 | 45.8631 | 36,600,000 | 2020-08-24 |
| 1191 | 2020-12-07 | 16,785,090 | 8,100 | 45.8609 | 36,600,000 | 2020-08-24 |
| 1192 | 2020-12-04 | 16,776,990 | -26,600 | 45.8388 | 36,600,000 | 2020-08-24 |
| 1193 | 2020-12-03 | 16,803,590 | 4,900 | 45.9114 | 36,600,000 | 2020-08-24 |
| 1194 | 2020-12-02 | 16,798,690 | 3,200 | 45.8981 | 36,600,000 | 2020-08-24 |
| 1195 | 2020-12-01 | 16,795,490 | 19,800 | 45.8893 | 36,600,000 | 2020-08-24 |
| 1196 | 2020-11-30 | 16,775,690 | -21,700 | 45.8352 | 36,600,000 | 2020-08-24 |
| 1197 | 2020-11-27 | 16,797,390 | 20,100 | 45.8945 | 36,600,000 | 2020-08-24 |
| 1198 | 2020-11-26 | 16,777,290 | 14,400 | 45.8396 | 36,600,000 | 2020-08-24 |
| 1199 | 2020-11-25 | 16,762,890 | -34,700 | 45.8002 | 36,600,000 | 2020-08-24 |
| 1200 | 2020-11-24 | 16,797,590 | -11,800 | 45.8951 | 36,600,000 | 2020-08-24 |
| 1201 | 2020-11-23 | 16,809,390 | 4,600 | 45.9273 | 36,600,000 | 2020-08-24 |
| 1202 | 2020-11-20 | 16,804,790 | 2,200 | 45.9147 | 36,600,000 | 2020-08-24 |
| 1203 | 2020-11-19 | 16,802,590 | -8,000 | 45.9087 | 36,600,000 | 2020-08-24 |
| 1204 | 2020-11-18 | 16,810,590 | -37,500 | 45.9306 | 36,600,000 | 2020-08-24 |
| 1205 | 2020-11-17 | 16,848,090 | -27,000 | 46.0330 | 36,600,000 | 2020-08-24 |
| 1206 | 2020-11-16 | 16,875,090 | -8,400 | 46.1068 | 36,600,000 | 2020-08-24 |
| 1207 | 2020-11-13 | 16,883,490 | -44,900 | 46.1298 | 36,600,000 | 2020-08-24 |
| 1208 | 2020-11-12 | 16,928,390 | -57,400 | 46.2524 | 36,600,000 | 2020-08-24 |
| 1209 | 2020-11-11 | 16,985,790 | -11,700 | 46.4093 | 36,600,000 | 2020-08-24 |
| 1210 | 2020-11-10 | 16,997,490 | -157,556 | 46.4412 | 36,600,000 | 2020-08-24 |
| 1211 | 2020-11-09 | 17,155,046 | -15,800 | 46.8717 | 36,600,000 | 2020-08-24 |
| 1212 | 2020-11-06 | 17,170,846 | 256,056 | 46.9149 | 36,600,000 | 2020-08-24 |
| 1213 | 2020-11-05 | 16,914,790 | 17,600 | 46.2153 | 36,600,000 | 2020-08-24 |
| 1214 | 2020-11-04 | 16,897,190 | 4,600 | 46.1672 | 36,600,000 | 2020-08-24 |
| 1215 | 2020-11-03 | 16,892,590 | -10,000 | 46.1546 | 36,600,000 | 2020-08-24 |
| 1216 | 2020-11-02 | 16,902,590 | 28,200 | 46.1819 | 36,600,000 | 2020-08-24 |
| 1217 | 2020-10-30 | 16,874,390 | 18,500 | 46.1049 | 36,600,000 | 2020-08-24 |
| 1218 | 2020-10-29 | 16,855,890 | -7,200 | 46.0543 | 36,600,000 | 2020-08-24 |
| 1219 | 2020-10-28 | 16,863,090 | 24,100 | 46.0740 | 36,600,000 | 2020-08-24 |
| 1220 | 2020-10-27 | 16,838,990 | 13,000 | 46.0082 | 36,600,000 | 2020-08-24 |
| 1221 | 2020-10-23 | 16,825,990 | 36,500 | 45.9727 | 36,600,000 | 2020-08-24 |
| 1222 | 2020-10-22 | 16,789,490 | 16,125 | 45.8729 | 36,600,000 | 2020-08-24 |
| 1223 | 2020-10-21 | 16,773,365 | 10,400 | 45.8289 | 36,600,000 | 2020-08-24 |
| 1224 | 2020-10-20 | 16,762,965 | -44,200 | 45.8005 | 36,600,000 | 2020-08-24 |
| 1225 | 2020-10-19 | 16,807,165 | -8,034 | 45.9212 | 36,600,000 | 2020-08-24 |
| 1226 | 2020-10-16 | 16,815,199 | -57,566 | 45.9432 | 36,600,000 | 2020-08-24 |
| 1227 | 2020-10-15 | 16,872,765 | 58,500 | 46.1005 | 36,600,000 | 2020-08-24 |
| 1228 | 2020-10-14 | 16,814,265 | -39,000 | 45.9406 | 36,600,000 | 2020-08-24 |
| 1229 | 2020-10-12 | 16,853,265 | -7,800 | 46.0472 | 36,600,000 | 2020-08-24 |
| 1230 | 2020-10-09 | 16,861,065 | -18,100 | 46.0685 | 36,600,000 | 2020-08-24 |
| 1231 | 2020-10-08 | 16,879,165 | 9,700 | 46.1179 | 36,600,000 | 2020-08-24 |
| 1232 | 2020-10-07 | 16,869,465 | 19,900 | 46.0914 | 36,600,000 | 2020-08-24 |
| 1233 | 2020-10-06 | 16,849,565 | -110,100 | 46.0371 | 36,600,000 | 2020-08-24 |
| 1234 | 2020-10-05 | 16,959,665 | -42,400 | 46.3379 | 36,600,000 | 2020-08-24 |
| 1235 | 2020-09-30 | 17,002,065 | 43,200 | 46.4537 | 36,600,000 | 2020-08-24 |
| 1236 | 2020-09-29 | 16,958,865 | -29,600 | 46.3357 | 36,600,000 | 2020-08-24 |
| 1237 | 2020-09-28 | 16,988,465 | -6,900 | 46.4166 | 36,600,000 | 2020-08-24 |
| 1238 | 2020-09-25 | 16,995,365 | -28,400 | 46.4354 | 36,600,000 | 2020-08-24 |
| 1239 | 2020-09-24 | 17,023,765 | 189,400 | 46.5130 | 36,600,000 | 2020-08-24 |
| 1240 | 2020-09-23 | 16,834,365 | 417,600 | 45.9955 | 36,600,000 | 2020-08-24 |
| 1241 | 2020-09-22 | 16,416,765 | 362,900 | 44.8545 | 36,600,000 | 2020-08-24 |
| 1242 | 2020-09-21 | 16,053,865 | 900 | 43.8630 | 36,600,000 | 2020-08-24 |
| 1243 | 2020-09-18 | 16,052,965 | -1,100 | 43.8606 | 36,600,000 | 2020-08-24 |
| 1244 | 2020-09-17 | 16,054,065 | 21,400 | 43.8636 | 36,600,000 | 2020-08-24 |
| 1245 | 2020-09-16 | 16,032,665 | -31,100 | 43.8051 | 36,600,000 | 2020-08-24 |
| 1246 | 2020-09-15 | 16,063,765 | 29,500 | 43.8901 | 36,600,000 | 2020-08-24 |
| 1247 | 2020-09-14 | 16,034,265 | 18,000 | 43.8095 | 36,600,000 | 2020-08-24 |
| 1248 | 2020-09-11 | 16,016,265 | -6,300 | 43.7603 | 36,600,000 | 2020-08-24 |
| 1249 | 2020-09-10 | 16,022,565 | 5,000 | 43.7775 | 36,600,000 | 2020-08-24 |
| 1250 | 2020-09-09 | 16,017,565 | 11,300 | 43.7638 | 36,600,000 | 2020-08-24 |
| 1251 | 2020-09-08 | 16,006,265 | -8,700 | 43.7330 | 36,600,000 | 2020-08-24 |
| 1252 | 2020-09-07 | 16,014,965 | -107,900 | 43.7567 | 36,600,000 | 2020-08-24 |
| 1253 | 2020-09-04 | 16,122,865 | 68,300 | 44.0515 | 36,600,000 | 2020-08-24 |
| 1254 | 2020-09-03 | 16,054,565 | 36,600 | 43.8649 | 36,600,000 | 2020-08-24 |
| 1255 | 2020-09-02 | 16,017,965 | 21,600 | 43.7649 | 36,600,000 | 2020-08-24 |
| 1256 | 2020-09-01 | 15,996,365 | 46,000 | 43.7059 | 36,600,000 | 2020-08-24 |
| 1257 | 2020-08-31 | 15,950,365 | -54,732 | 43.5802 | 36,600,000 | 2020-08-24 |
| 1258 | 2020-08-28 | 16,005,097 | 47,800 | 43.7298 | 36,600,000 | 2020-08-24 |
| 1259 | 2020-08-27 | 15,957,297 | 38,500 | 43.5992 | 36,600,000 | 2020-08-24 |
| 1260 | 2020-08-26 | 15,918,797 | 10,300 | 43.4940 | 36,600,000 | 2020-08-24 |
| 1261 | 2020-08-25 | 15,908,497 | 204,665 | 43.4658 | 36,600,000 | 2020-08-24 |
| 1262 | 2020-08-24 | 15,703,832 | 22,000 | 42.9066 | 36,600,000 | 2020-08-24 |
| 1263 | 2020-08-21 | 15,681,832 | 22,400 | 43.5606 | 36,000,000 | 2020-08-14 |
| 1264 | 2020-08-20 | 15,659,432 | 104,500 | 43.4984 | 36,000,000 | 2020-08-14 |
| 1265 | 2020-08-19 | 15,554,932 | -150,445 | 43.2081 | 36,000,000 | 2020-08-14 |
| 1266 | 2020-08-18 | 15,705,377 | -553,500 | 43.6260 | 36,000,000 | 2020-08-14 |
| 1267 | 2020-08-17 | 16,258,877 | 807,830 | 45.1635 | 36,000,000 | 2020-08-14 |
| 1268 | 2020-08-14 | 15,451,047 | 78,500 | 42.9196 | 36,000,000 | 2020-08-14 |
| 1269 | 2020-08-13 | 15,372,547 | 113,900 | 43.7964 | 35,100,000 | 2020-08-10 |
| 1270 | 2020-08-12 | 15,258,647 | -58,200 | 43.4719 | 35,100,000 | 2020-08-10 |
| 1271 | 2020-08-11 | 15,316,847 | 205,000 | 43.6377 | 35,100,000 | 2020-08-10 |
| 1272 | 2020-08-10 | 15,111,847 | -179,200 | 43.0537 | 35,100,000 | 2020-08-10 |
| 1273 | 2020-08-07 | 15,291,047 | 2,500 | 43.9398 | 34,800,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 15,288,547 | -10,700 | 43.9326 | 34,800,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 15,299,247 | 13,100 | 43.9634 | 34,800,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 15,286,147 | 19,800 | 43.9257 | 34,800,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 15,266,347 | 197,785 | 43.8688 | 34,800,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 15,068,562 | -256,916 | 43.3005 | 34,800,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 15,325,478 | -593,509 | 44.4217 | 34,500,000 | 2020-07-28 |
| 1280 | 2020-07-29 | 15,918,987 | 888,890 | 46.1420 | 34,500,000 | 2020-07-28 |
| 1281 | 2020-07-28 | 15,030,097 | 25,000 | 43.5655 | 34,500,000 | 2020-07-28 |
| 1282 | 2020-07-27 | 15,005,097 | 323,300 | 44.6580 | 33,600,000 | 2020-07-24 |
| 1283 | 2020-07-24 | 14,681,797 | 54,600 | 43.6958 | 33,600,000 | 2020-07-24 |
| 1284 | 2020-07-23 | 14,627,197 | -63,400 | 44.3248 | 33,000,000 | 2020-07-15 |
| 1285 | 2020-07-22 | 14,690,597 | -80,400 | 44.5170 | 33,000,000 | 2020-07-15 |
| 1286 | 2020-07-21 | 14,770,997 | 149,400 | 44.7606 | 33,000,000 | 2020-07-15 |
| 1287 | 2020-07-20 | 14,621,597 | -258,100 | 44.3079 | 33,000,000 | 2020-07-15 |
| 1288 | 2020-07-17 | 14,879,697 | -13,500 | 45.0900 | 33,000,000 | 2020-07-15 |
| 1289 | 2020-07-16 | 14,893,197 | 265,800 | 45.1309 | 33,000,000 | 2020-07-15 |
| 1290 | 2020-07-15 | 14,627,397 | -36,700 | 44.3254 | 33,000,000 | 2020-07-15 |
| 1291 | 2020-07-14 | 14,664,097 | -4,400 | 44.8443 | 32,700,000 | 2020-07-03 |
| 1292 | 2020-07-13 | 14,668,497 | -102,900 | 44.8578 | 32,700,000 | 2020-07-03 |
| 1293 | 2020-07-10 | 14,771,397 | -50,000 | 45.1725 | 32,700,000 | 2020-07-03 |
| 1294 | 2020-07-09 | 14,821,397 | -9,700 | 45.3254 | 32,700,000 | 2020-07-03 |
| 1295 | 2020-07-08 | 14,831,097 | 14,600 | 45.3550 | 32,700,000 | 2020-07-03 |
| 1296 | 2020-07-07 | 14,816,497 | 11,100 | 45.3104 | 32,700,000 | 2020-07-03 |
| 1297 | 2020-07-06 | 14,805,397 | 169,700 | 45.2764 | 32,700,000 | 2020-07-03 |
| 1298 | 2020-07-03 | 14,635,697 | 54,300 | 44.7575 | 32,700,000 | 2020-07-03 |
| 1299 | 2020-07-02 | 14,581,397 | -56,300 | 45.0043 | 32,400,000 | 2020-06-23 |
| 1300 | 2020-06-30 | 14,637,697 | 41,800 | 45.1781 | 32,400,000 | 2020-06-23 |
| 1301 | 2020-06-29 | 14,595,897 | -70,300 | 45.0491 | 32,400,000 | 2020-06-23 |
| 1302 | 2020-06-26 | 14,666,197 | 3,600 | 45.2660 | 32,400,000 | 2020-06-23 |
| 1303 | 2020-06-24 | 14,662,597 | 310,100 | 45.2549 | 32,400,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 14,352,497 | -17,700 | 44.2978 | 32,400,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 14,370,197 | -1,400 | 44.7670 | 32,100,000 | 2020-05-27 |
| 1306 | 2020-06-19 | 14,371,597 | 1,000 | 44.7713 | 32,100,000 | 2020-05-27 |
| 1307 | 2020-06-18 | 14,370,597 | 11,100 | 44.7682 | 32,100,000 | 2020-05-27 |
| 1308 | 2020-06-17 | 14,359,497 | -24,900 | 44.7336 | 32,100,000 | 2020-05-27 |
| 1309 | 2020-06-16 | 14,384,397 | -27,400 | 44.8112 | 32,100,000 | 2020-05-27 |
| 1310 | 2020-06-15 | 14,411,797 | -2,800 | 44.8966 | 32,100,000 | 2020-05-27 |
| 1311 | 2020-06-12 | 14,414,597 | 52,300 | 44.9053 | 32,100,000 | 2020-05-27 |
| 1312 | 2020-06-11 | 14,362,297 | 2,400 | 44.7424 | 32,100,000 | 2020-05-27 |
| 1313 | 2020-06-10 | 14,359,897 | 25,700 | 44.7349 | 32,100,000 | 2020-05-27 |
| 1314 | 2020-06-09 | 14,334,197 | 34,600 | 44.6548 | 32,100,000 | 2020-05-27 |
| 1315 | 2020-06-08 | 14,299,597 | -78,000 | 44.5470 | 32,100,000 | 2020-05-27 |
| 1316 | 2020-06-05 | 14,377,597 | -33,600 | 44.7900 | 32,100,000 | 2020-05-27 |
| 1317 | 2020-06-04 | 14,411,197 | -1,000 | 44.8947 | 32,100,000 | 2020-05-27 |
| 1318 | 2020-06-03 | 14,412,197 | 3,900 | 44.8978 | 32,100,000 | 2020-05-27 |
| 1319 | 2020-06-02 | 14,408,297 | 64,800 | 44.8857 | 32,100,000 | 2020-05-27 |
| 1320 | 2020-06-01 | 14,343,497 | -15,700 | 44.6838 | 32,100,000 | 2020-05-27 |
| 1321 | 2020-05-29 | 14,359,197 | -79,500 | 44.7327 | 32,100,000 | 2020-05-27 |
| 1322 | 2020-05-28 | 14,438,697 | 212,800 | 44.9804 | 32,100,000 | 2020-05-27 |
| 1323 | 2020-05-27 | 14,225,897 | -7,500 | 44.3174 | 32,100,000 | 2020-05-27 |
| 1324 | 2020-05-26 | 14,233,397 | -36,200 | 44.7591 | 31,800,000 | 2020-05-20 |
| 1325 | 2020-05-25 | 14,269,597 | -10,100 | 44.8729 | 31,800,000 | 2020-05-20 |
| 1326 | 2020-05-22 | 14,279,697 | -81,900 | 44.9047 | 31,800,000 | 2020-05-20 |
| 1327 | 2020-05-21 | 14,361,597 | 49,300 | 45.1623 | 31,800,000 | 2020-05-20 |
| 1328 | 2020-05-20 | 14,312,297 | -77,800 | 45.0072 | 31,800,000 | 2020-05-20 |
| 1329 | 2020-05-19 | 14,390,097 | 219,859 | 45.2519 | 31,800,000 | 2020-05-19 |
| 1330 | 2020-05-18 | 14,170,238 | 8,900 | 44.5605 | 31,800,000 | 2020-05-18 |
| 1331 | 2020-05-15 | 14,161,338 | -2,200 | 44.9566 | 31,500,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 14,163,538 | -50,300 | 44.9636 | 31,500,000 | 2020-05-13 |
| 1333 | 2020-05-13 | 14,213,838 | -24,400 | 45.1233 | 31,500,000 | 2020-05-13 |
| 1334 | 2020-05-12 | 14,238,238 | -2,100 | 45.2008 | 31,500,000 | 2020-05-05 |
| 1335 | 2020-05-11 | 14,240,338 | -58,400 | 45.2074 | 31,500,000 | 2020-05-05 |
| 1336 | 2020-05-08 | 14,298,738 | -39,400 | 45.3928 | 31,500,000 | 2020-05-05 |
| 1337 | 2020-05-07 | 14,338,138 | -7,400 | 45.5179 | 31,500,000 | 2020-05-05 |
| 1338 | 2020-05-06 | 14,345,538 | 283,000 | 45.5414 | 31,500,000 | 2020-05-05 |
| 1339 | 2020-05-05 | 14,062,538 | 519,300 | 44.6430 | 31,500,000 | 2020-05-05 |
| 1340 | 2020-05-04 | 13,543,238 | -50,200 | 43.4078 | 31,200,000 | 2020-04-15 |
| 1341 | 2020-04-29 | 13,593,438 | 86,800 | 43.5687 | 31,200,000 | 2020-04-15 |
| 1342 | 2020-04-28 | 13,506,638 | 30,100 | 43.2905 | 31,200,000 | 2020-04-15 |
| 1343 | 2020-04-27 | 13,476,538 | 25,100 | 43.1940 | 31,200,000 | 2020-04-15 |
| 1344 | 2020-04-24 | 13,451,438 | -61,700 | 43.1136 | 31,200,000 | 2020-04-15 |
| 1345 | 2020-04-23 | 13,513,138 | -36,500 | 43.3113 | 31,200,000 | 2020-04-15 |
| 1346 | 2020-04-22 | 13,549,638 | 24,500 | 43.4283 | 31,200,000 | 2020-04-15 |
| 1347 | 2020-04-21 | 13,525,138 | 3,600 | 43.3498 | 31,200,000 | 2020-04-15 |
| 1348 | 2020-04-20 | 13,521,538 | 212,040 | 43.3383 | 31,200,000 | 2020-04-15 |
| 1349 | 2020-04-17 | 13,309,498 | -49,900 | 42.6586 | 31,200,000 | 2020-04-15 |
| 1350 | 2020-04-16 | 13,359,398 | 239,200 | 42.8186 | 31,200,000 | 2020-04-15 |
| 1351 | 2020-04-15 | 13,120,198 | -49,800 | 42.0519 | 31,200,000 | 2020-04-15 |
| 1352 | 2020-04-14 | 13,169,998 | -208,400 | 42.6214 | 30,900,000 | 2020-03-17 |
| 1353 | 2020-04-09 | 13,378,398 | 146,100 | 43.2958 | 30,900,000 | 2020-03-17 |
| 1354 | 2020-04-08 | 13,232,298 | 8,600 | 42.8230 | 30,900,000 | 2020-03-17 |
| 1355 | 2020-04-07 | 13,223,698 | 67,400 | 42.7951 | 30,900,000 | 2020-03-17 |
| 1356 | 2020-04-06 | 13,156,298 | -176,800 | 42.5770 | 30,900,000 | 2020-03-17 |
| 1357 | 2020-04-03 | 13,333,098 | -16,900 | 43.1492 | 30,900,000 | 2020-03-17 |
| 1358 | 2020-04-02 | 13,349,998 | -314,100 | 43.2039 | 30,900,000 | 2020-03-17 |
| 1359 | 2020-04-01 | 13,664,098 | -55,300 | 44.2204 | 30,900,000 | 2020-03-17 |
| 1360 | 2020-03-31 | 13,719,398 | 408,000 | 44.3993 | 30,900,000 | 2020-03-17 |
| 1361 | 2020-03-30 | 13,311,398 | 7,700 | 43.0790 | 30,900,000 | 2020-03-17 |
| 1362 | 2020-03-27 | 13,303,698 | -188,900 | 43.0540 | 30,900,000 | 2020-03-17 |
| 1363 | 2020-03-26 | 13,492,598 | 1,999 | 43.6654 | 30,900,000 | 2020-03-17 |
| 1364 | 2020-03-25 | 13,490,599 | 45,300 | 43.6589 | 30,900,000 | 2020-03-17 |
| 1365 | 2020-03-24 | 13,445,299 | 39,100 | 43.5123 | 30,900,000 | 2020-03-17 |
| 1366 | 2020-03-23 | 13,406,199 | 111,500 | 43.3858 | 30,900,000 | 2020-03-17 |
| 1367 | 2020-03-20 | 13,294,699 | 900 | 43.0249 | 30,900,000 | 2020-03-17 |
| 1368 | 2020-03-19 | 13,293,799 | -100,300 | 43.0220 | 30,900,000 | 2020-03-17 |
| 1369 | 2020-03-18 | 13,394,099 | 275,100 | 43.3466 | 30,900,000 | 2020-03-17 |
| 1370 | 2020-03-17 | 13,118,999 | -18,600 | 42.4563 | 30,900,000 | 2020-03-17 |
| 1371 | 2020-03-16 | 13,137,599 | -82,300 | 42.9333 | 30,600,000 | 2020-03-10 |
| 1372 | 2020-03-13 | 13,219,899 | -17,800 | 43.2023 | 30,600,000 | 2020-03-10 |
| 1373 | 2020-03-12 | 13,237,699 | -37,500 | 43.2605 | 30,600,000 | 2020-03-10 |
| 1374 | 2020-03-11 | 13,275,199 | 231,500 | 43.3830 | 30,600,000 | 2020-03-10 |
| 1375 | 2020-03-10 | 13,043,699 | -3,500 | 42.6265 | 30,600,000 | 2020-03-10 |
| 1376 | 2020-03-09 | 13,047,199 | -6,100 | 43.0601 | 30,300,000 | 2020-03-03 |
| 1377 | 2020-03-06 | 13,053,299 | -62,600 | 43.0802 | 30,300,000 | 2020-03-03 |
| 1378 | 2020-03-05 | 13,115,899 | -17,700 | 43.2868 | 30,300,000 | 2020-03-03 |
| 1379 | 2020-03-04 | 13,133,599 | 306,000 | 43.3452 | 30,300,000 | 2020-03-03 |
| 1380 | 2020-03-03 | 12,827,599 | 36,900 | 42.3353 | 30,300,000 | 2020-03-03 |
| 1381 | 2020-03-02 | 12,790,699 | -16,900 | 42.6357 | 30,000,000 | 2019-12-23 |
| 1382 | 2020-02-28 | 12,807,599 | 9,900 | 42.6920 | 30,000,000 | 2019-12-23 |
| 1383 | 2020-02-27 | 12,797,699 | 29,600 | 42.6590 | 30,000,000 | 2019-12-23 |
| 1384 | 2020-02-26 | 12,768,099 | -104,000 | 42.5603 | 30,000,000 | 2019-12-23 |
| 1385 | 2020-02-25 | 12,872,099 | 21,690 | 42.9070 | 30,000,000 | 2019-12-23 |
| 1386 | 2020-02-24 | 12,850,409 | 5,500 | 42.8347 | 30,000,000 | 2019-12-23 |
| 1387 | 2020-02-21 | 12,844,909 | -47,400 | 42.8164 | 30,000,000 | 2019-12-23 |
| 1388 | 2020-02-20 | 12,892,309 | -21,900 | 42.9744 | 30,000,000 | 2019-12-23 |
| 1389 | 2020-02-19 | 12,914,209 | 37,400 | 43.0474 | 30,000,000 | 2019-12-23 |
| 1390 | 2020-02-18 | 12,876,809 | 16,800 | 42.9227 | 30,000,000 | 2019-12-23 |
| 1391 | 2020-02-17 | 12,860,009 | -5,800 | 42.8667 | 30,000,000 | 2019-12-23 |
| 1392 | 2020-02-14 | 12,865,809 | -13,900 | 42.8860 | 30,000,000 | 2019-12-23 |
| 1393 | 2020-02-13 | 12,879,709 | -14,600 | 42.9324 | 30,000,000 | 2019-12-23 |
| 1394 | 2020-02-12 | 12,894,309 | 15,400 | 42.9810 | 30,000,000 | 2019-12-23 |
| 1395 | 2020-02-11 | 12,878,909 | -5,100 | 42.9297 | 30,000,000 | 2019-12-23 |
| 1396 | 2020-02-10 | 12,884,009 | -98,300 | 42.9467 | 30,000,000 | 2019-12-23 |
| 1397 | 2020-02-07 | 12,982,309 | -32,800 | 43.2744 | 30,000,000 | 2019-12-23 |
| 1398 | 2020-02-06 | 13,015,109 | -8,800 | 43.3837 | 30,000,000 | 2019-12-23 |
| 1399 | 2020-02-05 | 13,023,909 | 34,900 | 43.4130 | 30,000,000 | 2019-12-23 |
| 1400 | 2020-02-04 | 12,989,009 | -78,000 | 43.2967 | 30,000,000 | 2019-12-23 |
| 1401 | 2020-02-03 | 13,067,009 | 31,100 | 43.5567 | 30,000,000 | 2019-12-23 |
| 1402 | 2020-01-31 | 13,035,909 | 22,100 | 43.4530 | 30,000,000 | 2019-12-23 |
| 1403 | 2020-01-30 | 13,013,809 | 31,300 | 43.3794 | 30,000,000 | 2019-12-23 |
| 1404 | 2020-01-29 | 12,982,509 | 2,400 | 43.2750 | 30,000,000 | 2019-12-23 |
| 1405 | 2020-01-24 | 12,980,109 | 0 | 43.2670 | 30,000,000 | 2019-12-23 |
| 1406 | 2020-01-23 | 12,980,109 | 25,400 | 43.2670 | 30,000,000 | 2019-12-23 |
| 1407 | 2020-01-22 | 12,954,709 | 33,100 | 43.1824 | 30,000,000 | 2019-12-23 |
| 1408 | 2020-01-21 | 12,921,609 | 15,600 | 43.0720 | 30,000,000 | 2019-12-23 |
| 1409 | 2020-01-20 | 12,906,009 | 44,800 | 43.0200 | 30,000,000 | 2019-12-23 |
| 1410 | 2020-01-17 | 12,861,209 | -12,200 | 42.8707 | 30,000,000 | 2019-12-23 |
| 1411 | 2020-01-16 | 12,873,409 | -47,000 | 42.9114 | 30,000,000 | 2019-12-23 |
| 1412 | 2020-01-15 | 12,920,409 | -2,100 | 43.0680 | 30,000,000 | 2019-12-23 |
| 1413 | 2020-01-14 | 12,922,509 | 39,900 | 43.0750 | 30,000,000 | 2019-12-23 |
| 1414 | 2020-01-13 | 12,882,609 | 74,600 | 42.9420 | 30,000,000 | 2019-12-23 |
| 1415 | 2020-01-10 | 12,808,009 | 72,100 | 42.6934 | 30,000,000 | 2019-12-23 |
| 1416 | 2020-01-09 | 12,735,909 | 72,000 | 42.4530 | 30,000,000 | 2019-12-23 |
| 1417 | 2020-01-08 | 12,663,909 | 75,300 | 42.2130 | 30,000,000 | 2019-12-23 |
| 1418 | 2020-01-07 | 12,588,609 | 2,100 | 41.9620 | 30,000,000 | 2019-12-23 |
| 1419 | 2020-01-06 | 12,586,509 | -50,400 | 41.9550 | 30,000,000 | 2019-12-23 |
| 1420 | 2020-01-03 | 12,636,909 | -50,059 | 42.1230 | 30,000,000 | 2019-12-23 |
| 1421 | 2020-01-02 | 12,686,968 | 3,500 | 42.2899 | 30,000,000 | 2019-12-23 |
| 1422 | 2019-12-31 | 12,683,468 | 0 | 42.2782 | 30,000,000 | 2019-12-23 |
| 1423 | 2019-12-30 | 12,683,468 | 16,300 | 42.2782 | 30,000,000 | 2019-12-23 |
| 1424 | 2019-12-27 | 12,667,168 | -584,700 | 42.2239 | 30,000,000 | 2019-12-23 |
| 1425 | 2019-12-24 | 13,251,868 | 0 | 44.1729 | 30,000,000 | 2019-12-23 |
| 1426 | 2019-12-23 | 13,251,868 | -2,000 | 44.1729 | 30,000,000 | 2019-12-23 |
| 1427 | 2019-12-20 | 13,253,868 | -7,500 | 43.3133 | 30,600,000 | 2019-12-19 |
| 1428 | 2019-12-19 | 13,261,368 | -31,600 | 43.3378 | 30,600,000 | 2019-12-19 |
| 1429 | 2019-12-18 | 13,292,968 | -1,300 | 42.6057 | 31,200,000 | 2019-10-17 |
| 1430 | 2019-12-17 | 13,294,268 | -14,100 | 42.6098 | 31,200,000 | 2019-10-17 |
| 1431 | 2019-12-16 | 13,308,368 | 305,300 | 42.6550 | 31,200,000 | 2019-10-17 |
| 1432 | 2019-12-13 | 13,003,068 | 68,200 | 41.6765 | 31,200,000 | 2019-10-17 |
| 1433 | 2019-12-12 | 12,934,868 | -4,300 | 41.4579 | 31,200,000 | 2019-10-17 |
| 1434 | 2019-12-11 | 12,939,168 | -102,200 | 41.4717 | 31,200,000 | 2019-10-17 |
| 1435 | 2019-12-10 | 13,041,368 | -1,100 | 41.7993 | 31,200,000 | 2019-10-17 |
| 1436 | 2019-12-09 | 13,042,468 | 40,200 | 41.8028 | 31,200,000 | 2019-10-17 |
| 1437 | 2019-12-06 | 13,002,268 | 1,300 | 41.6739 | 31,200,000 | 2019-10-17 |
| 1438 | 2019-12-05 | 13,000,968 | -10,600 | 41.6698 | 31,200,000 | 2019-10-17 |
| 1439 | 2019-12-04 | 13,011,568 | 3,200 | 41.7037 | 31,200,000 | 2019-10-17 |
| 1440 | 2019-12-03 | 13,008,368 | -31,400 | 41.6935 | 31,200,000 | 2019-10-17 |
| 1441 | 2019-12-02 | 13,039,768 | 2,800 | 41.7941 | 31,200,000 | 2019-10-17 |
| 1442 | 2019-11-29 | 13,036,968 | 19,800 | 41.7852 | 31,200,000 | 2019-10-17 |
| 1443 | 2019-11-28 | 13,017,168 | 99,300 | 41.7217 | 31,200,000 | 2019-10-17 |
| 1444 | 2019-11-27 | 12,917,868 | 27,200 | 41.4034 | 31,200,000 | 2019-10-17 |
| 1445 | 2019-11-26 | 12,890,668 | -83,300 | 41.3162 | 31,200,000 | 2019-10-17 |
| 1446 | 2019-11-25 | 12,973,968 | -38,200 | 41.5832 | 31,200,000 | 2019-10-17 |
| 1447 | 2019-11-22 | 13,012,168 | 6,000 | 41.7057 | 31,200,000 | 2019-10-17 |
| 1448 | 2019-11-21 | 13,006,168 | 31,600 | 41.6864 | 31,200,000 | 2019-10-17 |
| 1449 | 2019-11-20 | 12,974,568 | 30,400 | 41.5852 | 31,200,000 | 2019-10-17 |
| 1450 | 2019-11-19 | 12,944,168 | -56,400 | 41.4877 | 31,200,000 | 2019-10-17 |
| 1451 | 2019-11-18 | 13,000,568 | -6,100 | 41.6685 | 31,200,000 | 2019-10-17 |
| 1452 | 2019-11-15 | 13,006,668 | -92,500 | 41.6880 | 31,200,000 | 2019-10-17 |
| 1453 | 2019-11-14 | 13,099,168 | 168,400 | 41.9845 | 31,200,000 | 2019-10-17 |
| 1454 | 2019-11-13 | 12,930,768 | 20,000 | 41.4448 | 31,200,000 | 2019-10-17 |
| 1455 | 2019-11-12 | 12,910,768 | -85,000 | 41.3807 | 31,200,000 | 2019-10-17 |
| 1456 | 2019-11-11 | 12,995,768 | 14,000 | 41.6531 | 31,200,000 | 2019-10-17 |
| 1457 | 2019-11-08 | 12,981,768 | 15,300 | 41.6082 | 31,200,000 | 2019-10-17 |
| 1458 | 2019-11-07 | 12,966,468 | -3,800 | 41.5592 | 31,200,000 | 2019-10-17 |
| 1459 | 2019-11-06 | 12,970,268 | 6,600 | 41.5714 | 31,200,000 | 2019-10-17 |
| 1460 | 2019-11-05 | 12,963,668 | -9,600 | 41.5502 | 31,200,000 | 2019-10-17 |
| 1461 | 2019-11-04 | 12,973,268 | -11,800 | 41.5810 | 31,200,000 | 2019-10-17 |
| 1462 | 2019-11-01 | 12,985,068 | -33,400 | 41.6188 | 31,200,000 | 2019-10-17 |
| 1463 | 2019-10-31 | 13,018,468 | 22,300 | 41.7259 | 31,200,000 | 2019-10-17 |
| 1464 | 2019-10-30 | 12,996,168 | -42,800 | 41.6544 | 31,200,000 | 2019-10-17 |
| 1465 | 2019-10-29 | 13,038,968 | 5,300 | 41.7916 | 31,200,000 | 2019-10-17 |
| 1466 | 2019-10-28 | 13,033,668 | -14,100 | 41.7746 | 31,200,000 | 2019-10-17 |
| 1467 | 2019-10-25 | 13,047,768 | -8,100 | 41.8198 | 31,200,000 | 2019-10-17 |
| 1468 | 2019-10-24 | 13,055,868 | -23,900 | 41.8457 | 31,200,000 | 2019-10-17 |
| 1469 | 2019-10-23 | 13,079,768 | -2,600 | 41.9223 | 31,200,000 | 2019-10-17 |
| 1470 | 2019-10-22 | 13,082,368 | -20,600 | 41.9307 | 31,200,000 | 2019-10-17 |
| 1471 | 2019-10-21 | 13,102,968 | -131,000 | 41.9967 | 31,200,000 | 2019-10-17 |
| 1472 | 2019-10-18 | 13,233,968 | 226,900 | 42.4166 | 31,200,000 | 2019-10-17 |
| 1473 | 2019-10-17 | 13,007,068 | -34,500 | 41.6893 | 31,200,000 | 2019-10-17 |
| 1474 | 2019-10-16 | 13,041,568 | -32,200 | 42.2057 | 30,900,000 | 2019-10-10 |
| 1475 | 2019-10-15 | 13,073,768 | -32,200 | 42.3099 | 30,900,000 | 2019-10-10 |
| 1476 | 2019-10-14 | 13,105,968 | -19,900 | 42.4141 | 30,900,000 | 2019-10-10 |
| 1477 | 2019-10-11 | 13,125,868 | 140,100 | 42.4785 | 30,900,000 | 2019-10-10 |
| 1478 | 2019-10-10 | 12,985,768 | -6,500 | 42.0251 | 30,900,000 | 2019-10-10 |
| 1479 | 2019-10-09 | 12,992,268 | -127,800 | 42.4584 | 30,600,000 | 2019-10-03 |
| 1480 | 2019-10-08 | 13,120,068 | -63,800 | 42.8760 | 30,600,000 | 2019-10-03 |
| 1481 | 2019-10-04 | 13,183,868 | 235,800 | 43.0845 | 30,600,000 | 2019-10-03 |
| 1482 | 2019-10-03 | 12,948,068 | 1,300 | 42.3139 | 30,600,000 | 2019-10-03 |
| 1483 | 2019-10-02 | 12,946,768 | 86,300 | 43.1559 | 30,000,000 | 2019-09-13 |
| 1484 | 2019-09-30 | 12,860,468 | 25,800 | 42.8682 | 30,000,000 | 2019-09-13 |
| 1485 | 2019-09-27 | 12,834,668 | -9,400 | 42.7822 | 30,000,000 | 2019-09-13 |
| 1486 | 2019-09-26 | 12,844,068 | 82,700 | 42.8136 | 30,000,000 | 2019-09-13 |
| 1487 | 2019-09-25 | 12,761,368 | -46,000 | 42.5379 | 30,000,000 | 2019-09-13 |
| 1488 | 2019-09-24 | 12,807,368 | -45,500 | 42.6912 | 30,000,000 | 2019-09-13 |
| 1489 | 2019-09-23 | 12,852,868 | 0 | 42.8429 | 30,000,000 | 2019-09-13 |
| 1490 | 2019-09-20 | 12,852,868 | -11,800 | 42.8429 | 30,000,000 | 2019-09-13 |
| 1491 | 2019-09-19 | 12,864,668 | 1,300 | 42.8822 | 30,000,000 | 2019-09-13 |
| 1492 | 2019-09-18 | 12,863,368 | -289,800 | 42.8779 | 30,000,000 | 2019-09-13 |
| 1493 | 2019-09-17 | 13,153,168 | 2,200 | 43.8439 | 30,000,000 | 2019-09-13 |
| 1494 | 2019-09-16 | 13,150,968 | 1,137,300 | 43.8366 | 30,000,000 | 2019-09-13 |
| 1495 | 2019-09-13 | 12,013,668 | -36,300 | 40.0456 | 30,000,000 | 2019-09-13 |
| 1496 | 2019-09-12 | 12,049,968 | 46,600 | 41.4088 | 29,100,000 | 2019-08-29 |
| 1497 | 2019-09-11 | 12,003,368 | -49,300 | 41.2487 | 29,100,000 | 2019-08-29 |
| 1498 | 2019-09-10 | 12,052,668 | -14,400 | 41.4181 | 29,100,000 | 2019-08-29 |
| 1499 | 2019-09-09 | 12,067,068 | -44,100 | 41.4676 | 29,100,000 | 2019-08-29 |
| 1500 | 2019-09-06 | 12,111,168 | -44,000 | 41.6191 | 29,100,000 | 2019-08-29 |
| 1501 | 2019-09-05 | 12,155,168 | 139,500 | 41.7703 | 29,100,000 | 2019-08-29 |
| 1502 | 2019-09-04 | 12,015,668 | 43,700 | 41.2910 | 29,100,000 | 2019-08-29 |
| 1503 | 2019-09-03 | 11,971,968 | 37,300 | 41.1408 | 29,100,000 | 2019-08-29 |
| 1504 | 2019-09-02 | 11,934,668 | -607,800 | 41.0126 | 29,100,000 | 2019-08-29 |
| 1505 | 2019-08-30 | 12,542,468 | 923,000 | 43.1013 | 29,100,000 | 2019-08-29 |
| 1506 | 2019-08-29 | 11,619,468 | -48,500 | 39.9294 | 29,100,000 | 2019-08-29 |
| 1507 | 2019-08-28 | 11,667,968 | -49,400 | 41.3758 | 28,200,000 | 2019-08-22 |
| 1508 | 2019-08-27 | 11,717,368 | 18,500 | 41.5510 | 28,200,000 | 2019-08-22 |
| 1509 | 2019-08-26 | 11,698,868 | -47,700 | 41.4853 | 28,200,000 | 2019-08-22 |
| 1510 | 2019-08-23 | 11,746,568 | 777,400 | 41.6545 | 28,200,000 | 2019-08-22 |
| 1511 | 2019-08-22 | 10,969,168 | 37,700 | 38.8978 | 28,200,000 | 2019-08-22 |
| 1512 | 2019-08-21 | 10,931,468 | -52,800 | 39.6068 | 27,600,000 | 2019-08-13 |
| 1513 | 2019-08-20 | 10,984,268 | -300 | 39.7981 | 27,600,000 | 2019-08-13 |
| 1514 | 2019-08-19 | 10,984,568 | 15,200 | 39.7992 | 27,600,000 | 2019-08-13 |
| 1515 | 2019-08-16 | 10,969,368 | -7,300 | 39.7441 | 27,600,000 | 2019-08-13 |
| 1516 | 2019-08-15 | 10,976,668 | 8,719 | 39.7705 | 27,600,000 | 2019-08-13 |
| 1517 | 2019-08-14 | 10,967,949 | 206,181 | 39.7389 | 27,600,000 | 2019-08-13 |
| 1518 | 2019-08-13 | 10,761,768 | 13,900 | 38.9919 | 27,600,000 | 2019-08-13 |
| 1519 | 2019-08-12 | 10,747,868 | 17,500 | 39.3695 | 27,300,000 | 2019-08-08 |
| 1520 | 2019-08-09 | 10,730,368 | 197,100 | 39.3054 | 27,300,000 | 2019-08-08 |
| 1521 | 2019-08-08 | 10,533,268 | -106,100 | 38.5834 | 27,300,000 | 2019-08-08 |
| 1522 | 2019-08-07 | 10,639,368 | 212,600 | 39.4051 | 27,000,000 | 2019-08-06 |
| 1523 | 2019-08-06 | 10,426,768 | -17,300 | 38.6177 | 27,000,000 | 2019-08-06 |
| 1524 | 2019-08-05 | 10,444,068 | -3,703 | 39.1164 | 26,700,000 | 2019-07-30 |
| 1525 | 2019-08-02 | 10,447,771 | -37,300 | 39.1302 | 26,700,000 | 2019-07-30 |
| 1526 | 2019-08-01 | 10,485,071 | -67,700 | 39.2699 | 26,700,000 | 2019-07-30 |
| 1527 | 2019-07-31 | 10,552,771 | 586,000 | 39.5235 | 26,700,000 | 2019-07-30 |
| 1528 | 2019-07-30 | 9,966,771 | 5,600 | 37.3287 | 26,700,000 | 2019-07-30 |
| 1529 | 2019-07-29 | 9,961,171 | 59,600 | 38.1654 | 26,100,000 | 2019-07-22 |
| 1530 | 2019-07-26 | 9,901,571 | 2,200 | 37.9371 | 26,100,000 | 2019-07-22 |
| 1531 | 2019-07-25 | 9,899,371 | -39,000 | 37.9286 | 26,100,000 | 2019-07-22 |
| 1532 | 2019-07-24 | 9,938,371 | 97,300 | 38.0780 | 26,100,000 | 2019-07-22 |
| 1533 | 2019-07-23 | 9,841,071 | 187,300 | 37.7053 | 26,100,000 | 2019-07-22 |
| 1534 | 2019-07-22 | 9,653,771 | 8,600 | 36.9876 | 26,100,000 | 2019-07-22 |
| 1535 | 2019-07-19 | 9,645,171 | 19,100 | 37.3844 | 25,800,000 | 2019-07-12 |
| 1536 | 2019-07-18 | 9,626,071 | -12,200 | 37.3104 | 25,800,000 | 2019-07-12 |
| 1537 | 2019-07-17 | 9,638,271 | 4,200 | 37.3576 | 25,800,000 | 2019-07-12 |
| 1538 | 2019-07-16 | 9,634,071 | -303,800 | 37.3414 | 25,800,000 | 2019-07-12 |
| 1539 | 2019-07-15 | 9,937,871 | 683,434 | 38.5189 | 25,800,000 | 2019-07-12 |
| 1540 | 2019-07-12 | 9,254,437 | 323,200 | 35.8699 | 25,800,000 | 2019-07-12 |
| 1541 | 2019-07-11 | 8,931,237 | -11,500 | 35.8684 | 24,900,000 | 2019-07-09 |
| 1542 | 2019-07-10 | 8,942,737 | 227,100 | 35.9146 | 24,900,000 | 2019-07-09 |
| 1543 | 2019-07-09 | 8,715,637 | -58,900 | 35.0026 | 24,900,000 | 2019-07-09 |
| 1544 | 2019-07-08 | 8,774,537 | -16,100 | 35.6688 | 24,600,000 | 2019-06-27 |
| 1545 | 2019-07-05 | 8,790,637 | -74,700 | 35.7343 | 24,600,000 | 2019-06-27 |
| 1546 | 2019-07-04 | 8,865,337 | -46,500 | 36.0380 | 24,600,000 | 2019-06-27 |
| 1547 | 2019-07-03 | 8,911,837 | -10,300 | 36.2270 | 24,600,000 | 2019-06-27 |
| 1548 | 2019-07-02 | 8,922,137 | -6,700 | 36.2688 | 24,600,000 | 2019-06-27 |
| 1549 | 2019-06-28 | 8,928,837 | 262,400 | 36.2961 | 24,600,000 | 2019-06-27 |
| 1550 | 2019-06-27 | 8,666,437 | -72,200 | 35.2294 | 24,600,000 | 2019-06-27 |
| 1551 | 2019-06-26 | 8,738,637 | 1,000 | 35.9615 | 24,300,000 | 2019-03-27 |
| 1552 | 2019-06-25 | 8,737,637 | -37,600 | 35.9574 | 24,300,000 | 2019-03-27 |
| 1553 | 2019-06-24 | 8,775,237 | 22,000 | 36.1121 | 24,300,000 | 2019-03-27 |
| 1554 | 2019-06-21 | 8,753,237 | 252,200 | 36.0216 | 24,300,000 | 2019-03-27 |
| 1555 | 2019-06-20 | 8,501,037 | 900 | 34.9837 | 24,300,000 | 2019-03-27 |
| 1556 | 2019-06-19 | 8,500,137 | 10,500 | 34.9800 | 24,300,000 | 2019-03-27 |
| 1557 | 2019-06-18 | 8,489,637 | -5,300 | 34.9368 | 24,300,000 | 2019-03-27 |
| 1558 | 2019-06-17 | 8,494,937 | 6,900 | 34.9586 | 24,300,000 | 2019-03-27 |
| 1559 | 2019-06-14 | 8,488,037 | 18,500 | 34.9302 | 24,300,000 | 2019-03-27 |
| 1560 | 2019-06-13 | 8,469,537 | 6,100 | 34.8541 | 24,300,000 | 2019-03-27 |
| 1561 | 2019-06-12 | 8,463,437 | 400 | 34.8290 | 24,300,000 | 2019-03-27 |
| 1562 | 2019-06-11 | 8,463,037 | 4,600 | 34.8273 | 24,300,000 | 2019-03-27 |
| 1563 | 2019-06-10 | 8,458,437 | 5,000 | 34.8084 | 24,300,000 | 2019-03-27 |
| 1564 | 2019-06-06 | 8,453,437 | 48,200 | 34.7878 | 24,300,000 | 2019-03-27 |
| 1565 | 2019-06-05 | 8,405,237 | 60,400 | 34.5895 | 24,300,000 | 2019-03-27 |
| 1566 | 2019-06-04 | 8,344,837 | 22,400 | 34.3409 | 24,300,000 | 2019-03-27 |
| 1567 | 2019-06-03 | 8,322,437 | -15,000 | 34.2487 | 24,300,000 | 2019-03-27 |
| 1568 | 2019-05-31 | 8,337,437 | 0 | 34.3104 | 24,300,000 | 2019-03-27 |
| 1569 | 2019-05-30 | 8,337,437 | -6,000 | 34.3104 | 24,300,000 | 2019-03-27 |
| 1570 | 2019-05-29 | 8,343,437 | -9,500 | 34.3351 | 24,300,000 | 2019-03-27 |
| 1571 | 2019-05-28 | 8,352,937 | -3,200 | 34.3742 | 24,300,000 | 2019-03-27 |
| 1572 | 2019-05-27 | 8,356,137 | -6,500 | 34.3874 | 24,300,000 | 2019-03-27 |
| 1573 | 2019-05-24 | 8,362,637 | 900 | 34.4141 | 24,300,000 | 2019-03-27 |
| 1574 | 2019-05-23 | 8,361,737 | 600 | 34.4104 | 24,300,000 | 2019-03-27 |
| 1575 | 2019-05-22 | 8,361,137 | 4,900 | 34.4080 | 24,300,000 | 2019-03-27 |
| 1576 | 2019-05-21 | 8,356,237 | -1,600 | 34.3878 | 24,300,000 | 2019-03-27 |
| 1577 | 2019-05-20 | 8,357,837 | -300 | 34.3944 | 24,300,000 | 2019-03-27 |
| 1578 | 2019-05-17 | 8,358,137 | 13,800 | 34.3956 | 24,300,000 | 2019-03-27 |
| 1579 | 2019-05-16 | 8,344,337 | 2,900 | 34.3388 | 24,300,000 | 2019-03-27 |
| 1580 | 2019-05-15 | 8,341,437 | -1,000 | 34.3269 | 24,300,000 | 2019-03-27 |
| 1581 | 2019-05-14 | 8,342,437 | 1,000 | 34.3310 | 24,300,000 | 2019-03-27 |
| 1582 | 2019-05-10 | 8,341,437 | -12,400 | 34.3269 | 24,300,000 | 2019-03-27 |
| 1583 | 2019-05-09 | 8,353,837 | 0 | 34.3779 | 24,300,000 | 2019-03-27 |
| 1584 | 2019-05-08 | 8,353,837 | 45,000 | 34.3779 | 24,300,000 | 2019-03-27 |
| 1585 | 2019-05-07 | 8,308,837 | 13,800 | 34.1927 | 24,300,000 | 2019-03-27 |
| 1586 | 2019-05-06 | 8,295,037 | -2,100 | 34.1360 | 24,300,000 | 2019-03-27 |
| 1587 | 2019-05-03 | 8,297,137 | 21,400 | 34.1446 | 24,300,000 | 2019-03-27 |
| 1588 | 2019-05-02 | 8,275,737 | -1,000 | 34.0565 | 24,300,000 | 2019-03-27 |
| 1589 | 2019-04-30 | 8,276,737 | -4,200 | 34.0606 | 24,300,000 | 2019-03-27 |
| 1590 | 2019-04-29 | 8,280,937 | -3,200 | 34.0779 | 24,300,000 | 2019-03-27 |
| 1591 | 2019-04-26 | 8,284,137 | 3,400 | 34.0911 | 24,300,000 | 2019-03-27 |
| 1592 | 2019-04-25 | 8,280,737 | -15,800 | 34.0771 | 24,300,000 | 2019-03-27 |
| 1593 | 2019-04-24 | 8,296,537 | -3,300 | 34.1421 | 24,300,000 | 2019-03-27 |
| 1594 | 2019-04-23 | 8,299,837 | -2,400 | 34.1557 | 24,300,000 | 2019-03-27 |
| 1595 | 2019-04-18 | 8,302,237 | 2,200 | 34.1656 | 24,300,000 | 2019-03-27 |
| 1596 | 2019-04-17 | 8,300,037 | -6,800 | 34.1565 | 24,300,000 | 2019-03-27 |
| 1597 | 2019-04-16 | 8,306,837 | 6,500 | 34.1845 | 24,300,000 | 2019-03-27 |
| 1598 | 2019-04-15 | 8,300,337 | 9,000 | 34.1578 | 24,300,000 | 2019-03-27 |
| 1599 | 2019-04-12 | 8,291,337 | 8,200 | 34.1207 | 24,300,000 | 2019-03-27 |
| 1600 | 2019-04-11 | 8,283,137 | 11,400 | 34.0870 | 24,300,000 | 2019-03-27 |
| 1601 | 2019-04-10 | 8,271,737 | -200 | 34.0401 | 24,300,000 | 2019-03-27 |
| 1602 | 2019-04-09 | 8,271,937 | 1,600 | 34.0409 | 24,300,000 | 2019-03-27 |
| 1603 | 2019-04-08 | 8,270,337 | -1,000 | 34.0343 | 24,300,000 | 2019-03-27 |
| 1604 | 2019-04-04 | 8,271,337 | -5,100 | 34.0384 | 24,300,000 | 2019-03-27 |
| 1605 | 2019-04-03 | 8,276,437 | 400 | 34.0594 | 24,300,000 | 2019-03-27 |
| 1606 | 2019-04-02 | 8,276,037 | 2,000 | 34.0578 | 24,300,000 | 2019-03-27 |
| 1607 | 2019-04-01 | 8,274,037 | -19,100 | 34.0495 | 24,300,000 | 2019-03-27 |
| 1608 | 2019-03-29 | 8,293,137 | -53,500 | 34.1281 | 24,300,000 | 2019-03-27 |
| 1609 | 2019-03-28 | 8,346,637 | -899,800 | 34.3483 | 24,300,000 | 2019-03-27 |
| 1610 | 2019-03-27 | 9,246,437 | -29,200 | 38.0512 | 24,300,000 | 2019-03-27 |
| 1611 | 2019-03-26 | 9,275,637 | -14,800 | 36.8081 | 25,200,000 | 2018-08-29 |
| 1612 | 2019-03-25 | 9,290,437 | -6,100 | 36.8668 | 25,200,000 | 2018-08-29 |
| 1613 | 2019-03-22 | 9,296,537 | -3,100 | 36.8910 | 25,200,000 | 2018-08-29 |
| 1614 | 2019-03-21 | 9,299,637 | -300 | 36.9033 | 25,200,000 | 2018-08-29 |
| 1615 | 2019-03-20 | 9,299,937 | 500 | 36.9045 | 25,200,000 | 2018-08-29 |
| 1616 | 2019-03-19 | 9,299,437 | 11,500 | 36.9025 | 25,200,000 | 2018-08-29 |
| 1617 | 2019-03-18 | 9,287,937 | -46,534 | 36.8569 | 25,200,000 | 2018-08-29 |
| 1618 | 2019-03-15 | 9,334,471 | 12,700 | 37.0416 | 25,200,000 | 2018-08-29 |
| 1619 | 2019-03-14 | 9,321,771 | 17,100 | 36.9912 | 25,200,000 | 2018-08-29 |
| 1620 | 2019-03-13 | 9,304,671 | 40,100 | 36.9233 | 25,200,000 | 2018-08-29 |
| 1621 | 2019-03-12 | 9,264,571 | -6,400 | 36.7642 | 25,200,000 | 2018-08-29 |
| 1622 | 2019-03-11 | 9,270,971 | 33,900 | 36.7896 | 25,200,000 | 2018-08-29 |
| 1623 | 2019-03-08 | 9,237,071 | -7,700 | 36.6550 | 25,200,000 | 2018-08-29 |
| 1624 | 2019-03-07 | 9,244,771 | -200 | 36.6856 | 25,200,000 | 2018-08-29 |
| 1625 | 2019-03-06 | 9,244,971 | 72,900 | 36.6864 | 25,200,000 | 2018-08-29 |
| 1626 | 2019-03-05 | 9,172,071 | -26,600 | 36.3971 | 25,200,000 | 2018-08-29 |
| 1627 | 2019-03-04 | 9,198,671 | 6,300 | 36.5027 | 25,200,000 | 2018-08-29 |
| 1628 | 2019-03-01 | 9,192,371 | 9,200 | 36.4777 | 25,200,000 | 2018-08-29 |
| 1629 | 2019-02-28 | 9,183,171 | -15,300 | 36.4412 | 25,200,000 | 2018-08-29 |
| 1630 | 2019-02-27 | 9,198,471 | -1,600 | 36.5019 | 25,200,000 | 2018-08-29 |
| 1631 | 2019-02-26 | 9,200,071 | -174,200 | 36.5082 | 25,200,000 | 2018-08-29 |
| 1632 | 2019-02-25 | 9,374,271 | -5,000 | 37.1995 | 25,200,000 | 2018-08-29 |
| 1633 | 2019-02-22 | 9,379,271 | -18,000 | 37.2193 | 25,200,000 | 2018-08-29 |
| 1634 | 2019-02-21 | 9,397,271 | 200 | 37.2908 | 25,200,000 | 2018-08-29 |
| 1635 | 2019-02-20 | 9,397,071 | -1,600 | 37.2900 | 25,200,000 | 2018-08-29 |
| 1636 | 2019-02-19 | 9,398,671 | 500 | 37.2963 | 25,200,000 | 2018-08-29 |
| 1637 | 2019-02-18 | 9,398,171 | 44,100 | 37.2943 | 25,200,000 | 2018-08-29 |
| 1638 | 2019-02-15 | 9,354,071 | 5,600 | 37.1193 | 25,200,000 | 2018-08-29 |
| 1639 | 2019-02-14 | 9,348,471 | 273,400 | 37.0971 | 25,200,000 | 2018-08-29 |
| 1640 | 2019-02-13 | 9,075,071 | -2,500 | 36.0122 | 25,200,000 | 2018-08-29 |
| 1641 | 2019-02-12 | 9,077,571 | -2,500 | 36.0221 | 25,200,000 | 2018-08-29 |
| 1642 | 2019-02-11 | 9,080,071 | -814 | 36.0320 | 25,200,000 | 2018-08-29 |
| 1643 | 2019-02-08 | 9,080,885 | 20,400 | 36.0353 | 25,200,000 | 2018-08-29 |
| 1644 | 2019-02-04 | 9,060,485 | 0 | 35.9543 | 25,200,000 | 2018-08-29 |
| 1645 | 2019-02-01 | 9,060,485 | -500 | 35.9543 | 25,200,000 | 2018-08-29 |
| 1646 | 2019-01-31 | 9,060,985 | -2,300 | 35.9563 | 25,200,000 | 2018-08-29 |
| 1647 | 2019-01-30 | 9,063,285 | 2,600 | 35.9654 | 25,200,000 | 2018-08-29 |
| 1648 | 2019-01-29 | 9,060,685 | -2,000 | 35.9551 | 25,200,000 | 2018-08-29 |
| 1649 | 2019-01-28 | 9,062,685 | 5,400 | 35.9630 | 25,200,000 | 2018-08-29 |
| 1650 | 2019-01-25 | 9,057,285 | 100 | 35.9416 | 25,200,000 | 2018-08-29 |
| 1651 | 2019-01-24 | 9,057,185 | 700 | 35.9412 | 25,200,000 | 2018-08-29 |
| 1652 | 2019-01-23 | 9,056,485 | 27,300 | 35.9384 | 25,200,000 | 2018-08-29 |
| 1653 | 2019-01-22 | 9,029,185 | 0 | 35.8301 | 25,200,000 | 2018-08-29 |
| 1654 | 2019-01-21 | 9,029,185 | -2,100 | 35.8301 | 25,200,000 | 2018-08-29 |
| 1655 | 2019-01-18 | 9,031,285 | 400 | 35.8384 | 25,200,000 | 2018-08-29 |
| 1656 | 2019-01-17 | 9,030,885 | 100 | 35.8368 | 25,200,000 | 2018-08-29 |
| 1657 | 2019-01-16 | 9,030,785 | -500 | 35.8364 | 25,200,000 | 2018-08-29 |
| 1658 | 2019-01-15 | 9,031,285 | 2,700 | 35.8384 | 25,200,000 | 2018-08-29 |
| 1659 | 2019-01-14 | 9,028,585 | 4,700 | 35.8277 | 25,200,000 | 2018-08-29 |
| 1660 | 2019-01-11 | 9,023,885 | -60,400 | 35.8091 | 25,200,000 | 2018-08-29 |
| 1661 | 2019-01-10 | 9,084,285 | -600 | 36.0487 | 25,200,000 | 2018-08-29 |
| 1662 | 2019-01-09 | 9,084,885 | 24,900 | 36.0511 | 25,200,000 | 2018-08-29 |
| 1663 | 2019-01-08 | 9,059,985 | 3,600 | 35.9523 | 25,200,000 | 2018-08-29 |
| 1664 | 2019-01-07 | 9,056,385 | 15,800 | 35.9380 | 25,200,000 | 2018-08-29 |
| 1665 | 2019-01-04 | 9,040,585 | 3,100 | 35.8753 | 25,200,000 | 2018-08-29 |
| 1666 | 2019-01-03 | 9,037,485 | 45,800 | 35.8630 | 25,200,000 | 2018-08-29 |
| 1667 | 2019-01-02 | 8,991,685 | 25,600 | 35.6813 | 25,200,000 | 2018-08-29 |
| 1668 | 2018-12-31 | 8,966,085 | 0 | 35.5797 | 25,200,000 | 2018-08-29 |
| 1669 | 2018-12-28 | 8,966,085 | -122,900 | 35.5797 | 25,200,000 | 2018-08-29 |
| 1670 | 2018-12-27 | 9,088,985 | -70,900 | 36.0674 | 25,200,000 | 2018-08-29 |
| 1671 | 2018-12-24 | 9,159,885 | 0 | 36.3488 | 25,200,000 | 2018-08-29 |
| 1672 | 2018-12-21 | 9,159,885 | -12,500 | 36.3488 | 25,200,000 | 2018-08-29 |
| 1673 | 2018-12-20 | 9,172,385 | -6,700 | 36.3984 | 25,200,000 | 2018-08-29 |
| 1674 | 2018-12-19 | 9,179,085 | -400 | 36.4249 | 25,200,000 | 2018-08-29 |
| 1675 | 2018-12-18 | 9,179,485 | 14,600 | 36.4265 | 25,200,000 | 2018-08-29 |
| 1676 | 2018-12-17 | 9,164,885 | -3,000 | 36.3686 | 25,200,000 | 2018-08-29 |
| 1677 | 2018-12-14 | 9,167,885 | -9,900 | 36.3805 | 25,200,000 | 2018-08-29 |
| 1678 | 2018-12-13 | 9,177,785 | -113,200 | 36.4198 | 25,200,000 | 2018-08-29 |
| 1679 | 2018-12-12 | 9,290,985 | -700 | 36.8690 | 25,200,000 | 2018-08-29 |
| 1680 | 2018-12-11 | 9,291,685 | -2,700 | 36.8718 | 25,200,000 | 2018-08-29 |
| 1681 | 2018-12-10 | 9,294,385 | 11,600 | 36.8825 | 25,200,000 | 2018-08-29 |
| 1682 | 2018-12-07 | 9,282,785 | 14,000 | 36.8364 | 25,200,000 | 2018-08-29 |
| 1683 | 2018-12-06 | 9,268,785 | -4,000 | 36.7809 | 25,200,000 | 2018-08-29 |
| 1684 | 2018-12-05 | 9,272,785 | 600 | 36.7968 | 25,200,000 | 2018-08-29 |
| 1685 | 2018-12-04 | 9,272,185 | 79,500 | 36.7944 | 25,200,000 | 2018-08-29 |
| 1686 | 2018-12-03 | 9,192,685 | 1,000 | 36.4789 | 25,200,000 | 2018-08-29 |
| 1687 | 2018-11-30 | 9,191,685 | -9,700 | 36.4749 | 25,200,000 | 2018-08-29 |
| 1688 | 2018-11-29 | 9,201,385 | -400 | 36.5134 | 25,200,000 | 2018-08-29 |
| 1689 | 2018-11-28 | 9,201,785 | -1,300 | 36.5150 | 25,200,000 | 2018-08-29 |
| 1690 | 2018-11-27 | 9,203,085 | -4,800 | 36.5202 | 25,200,000 | 2018-08-29 |
| 1691 | 2018-11-26 | 9,207,885 | 5,800 | 36.5392 | 25,200,000 | 2018-08-29 |
| 1692 | 2018-11-23 | 9,202,085 | 1,300 | 36.5162 | 25,200,000 | 2018-08-29 |
| 1693 | 2018-11-22 | 9,200,785 | 800 | 36.5111 | 25,200,000 | 2018-08-29 |
| 1694 | 2018-11-21 | 9,199,985 | 1,100 | 36.5079 | 25,200,000 | 2018-08-29 |
| 1695 | 2018-11-20 | 9,198,885 | 1,100 | 36.5035 | 25,200,000 | 2018-08-29 |
| 1696 | 2018-11-19 | 9,197,785 | 6,300 | 36.4991 | 25,200,000 | 2018-08-29 |
| 1697 | 2018-11-16 | 9,191,485 | 0 | 36.4741 | 25,200,000 | 2018-08-29 |
| 1698 | 2018-11-15 | 9,191,485 | 5,600 | 36.4741 | 25,200,000 | 2018-08-29 |
| 1699 | 2018-11-14 | 9,185,885 | -8,200 | 36.4519 | 25,200,000 | 2018-08-29 |
| 1700 | 2018-11-13 | 9,194,085 | -22,100 | 36.4845 | 25,200,000 | 2018-08-29 |
| 1701 | 2018-11-12 | 9,216,185 | -6,500 | 36.5722 | 25,200,000 | 2018-08-29 |
| 1702 | 2018-11-09 | 9,222,685 | -5,500 | 36.5980 | 25,200,000 | 2018-08-29 |
| 1703 | 2018-11-08 | 9,228,185 | -8,700 | 36.6198 | 25,200,000 | 2018-08-29 |
| 1704 | 2018-11-07 | 9,236,885 | -200 | 36.6543 | 25,200,000 | 2018-08-29 |
| 1705 | 2018-11-06 | 9,237,085 | -1,300 | 36.6551 | 25,200,000 | 2018-08-29 |
| 1706 | 2018-11-05 | 9,238,385 | -2,300 | 36.6603 | 25,200,000 | 2018-08-29 |
| 1707 | 2018-11-02 | 9,240,685 | 5,600 | 36.6694 | 25,200,000 | 2018-08-29 |
| 1708 | 2018-11-01 | 9,235,085 | 28,200 | 36.6472 | 25,200,000 | 2018-08-29 |
| 1709 | 2018-10-31 | 9,206,885 | 3,200 | 36.5353 | 25,200,000 | 2018-08-29 |
| 1710 | 2018-10-30 | 9,203,685 | -7,600 | 36.5226 | 25,200,000 | 2018-08-29 |
| 1711 | 2018-10-29 | 9,211,285 | 1,600 | 36.5527 | 25,200,000 | 2018-08-29 |
| 1712 | 2018-10-26 | 9,209,685 | 27,800 | 36.5464 | 25,200,000 | 2018-08-29 |
| 1713 | 2018-10-25 | 9,181,885 | 29,500 | 36.4361 | 25,200,000 | 2018-08-29 |
| 1714 | 2018-10-24 | 9,152,385 | 11,100 | 36.3190 | 25,200,000 | 2018-08-29 |
| 1715 | 2018-10-23 | 9,141,285 | 20,800 | 36.2749 | 25,200,000 | 2018-08-29 |
| 1716 | 2018-10-22 | 9,120,485 | 19,700 | 36.1924 | 25,200,000 | 2018-08-29 |
| 1717 | 2018-10-19 | 9,100,785 | 25,900 | 36.1142 | 25,200,000 | 2018-08-29 |
| 1718 | 2018-10-18 | 9,074,885 | 40,700 | 36.0114 | 25,200,000 | 2018-08-29 |
| 1719 | 2018-10-16 | 9,034,185 | 9,400 | 35.8499 | 25,200,000 | 2018-08-29 |
| 1720 | 2018-10-15 | 9,024,785 | -3,200 | 35.8126 | 25,200,000 | 2018-08-29 |
| 1721 | 2018-10-12 | 9,027,985 | -5,400 | 35.8253 | 25,200,000 | 2018-08-29 |
| 1722 | 2018-10-11 | 9,033,385 | 5,000 | 35.8468 | 25,200,000 | 2018-08-29 |
| 1723 | 2018-10-10 | 9,028,385 | 20,700 | 35.8269 | 25,200,000 | 2018-08-29 |
| 1724 | 2018-10-09 | 9,007,685 | 16,700 | 35.7448 | 25,200,000 | 2018-08-29 |
| 1725 | 2018-10-08 | 8,990,985 | 12,800 | 35.6785 | 25,200,000 | 2018-08-29 |
| 1726 | 2018-10-05 | 8,978,185 | 9,700 | 35.6277 | 25,200,000 | 2018-08-29 |
| 1727 | 2018-10-04 | 8,968,485 | -3,700 | 35.5892 | 25,200,000 | 2018-08-29 |
| 1728 | 2018-10-03 | 8,972,185 | -6,200 | 35.6039 | 25,200,000 | 2018-08-29 |
| 1729 | 2018-10-02 | 8,978,385 | 18,600 | 35.6285 | 25,200,000 | 2018-08-29 |
| 1730 | 2018-09-28 | 8,959,785 | -1,800 | 35.5547 | 25,200,000 | 2018-08-29 |
| 1731 | 2018-09-27 | 8,961,585 | 1,800 | 35.5618 | 25,200,000 | 2018-08-29 |
| 1732 | 2018-09-26 | 8,959,785 | -100 | 35.5547 | 25,200,000 | 2018-08-29 |
| 1733 | 2018-09-24 | 8,959,885 | 0 | 35.5551 | 25,200,000 | 2018-08-29 |
| 1734 | 2018-09-21 | 8,959,885 | -300 | 35.5551 | 25,200,000 | 2018-08-29 |
| 1735 | 2018-09-20 | 8,960,185 | 1,700 | 35.5563 | 25,200,000 | 2018-08-29 |
| 1736 | 2018-09-19 | 8,958,485 | 5,600 | 35.5495 | 25,200,000 | 2018-08-29 |
| 1737 | 2018-09-18 | 8,952,885 | -4,400 | 35.5273 | 25,200,000 | 2018-08-29 |
| 1738 | 2018-09-17 | 8,957,285 | 4,900 | 35.5448 | 25,200,000 | 2018-08-29 |
| 1739 | 2018-09-14 | 8,952,385 | 58,400 | 35.5253 | 25,200,000 | 2018-08-29 |
| 1740 | 2018-09-13 | 8,893,985 | 1,800 | 35.2936 | 25,200,000 | 2018-08-29 |
| 1741 | 2018-09-12 | 8,892,185 | 300 | 35.2864 | 25,200,000 | 2018-08-29 |
| 1742 | 2018-09-11 | 8,891,885 | -400 | 35.2853 | 25,200,000 | 2018-08-29 |
| 1743 | 2018-09-10 | 8,892,285 | -10,100 | 35.2868 | 25,200,000 | 2018-08-29 |
| 1744 | 2018-09-07 | 8,902,385 | 3,600 | 35.3269 | 25,200,000 | 2018-08-29 |
| 1745 | 2018-09-06 | 8,898,785 | 300 | 35.3126 | 25,200,000 | 2018-08-29 |
| 1746 | 2018-09-05 | 8,898,485 | -2,100 | 35.3114 | 25,200,000 | 2018-08-29 |
| 1747 | 2018-09-04 | 8,900,585 | 5,100 | 35.3198 | 25,200,000 | 2018-08-29 |
| 1748 | 2018-09-03 | 8,895,485 | -1,400 | 35.2995 | 25,200,000 | 2018-08-29 |
| 1749 | 2018-08-31 | 8,896,885 | -500 | 35.3051 | 25,200,000 | 2018-08-29 |
| 1750 | 2018-08-30 | 8,897,385 | -614,800 | 35.3071 | 25,200,000 | 2018-08-29 |
| 1751 | 2018-08-29 | 9,512,185 | 116,600 | 37.7468 | 25,200,000 | 2018-08-29 |
| 1752 | 2018-08-28 | 9,395,585 | 2,000 | 36.4170 | 25,800,000 | 2018-04-09 |
| 1753 | 2018-08-27 | 9,393,585 | -27,400 | 36.4092 | 25,800,000 | 2018-04-09 |
| 1754 | 2018-08-24 | 9,420,985 | -2,500 | 36.5154 | 25,800,000 | 2018-04-09 |
| 1755 | 2018-08-23 | 9,423,485 | -11,000 | 36.5251 | 25,800,000 | 2018-04-09 |
| 1756 | 2018-08-22 | 9,434,485 | -2,900 | 36.5678 | 25,800,000 | 2018-04-09 |
| 1757 | 2018-08-21 | 9,437,385 | -800 | 36.5790 | 25,800,000 | 2018-04-09 |
| 1758 | 2018-08-20 | 9,438,185 | -8,800 | 36.5821 | 25,800,000 | 2018-04-09 |
| 1759 | 2018-08-17 | 9,446,985 | -39,400 | 36.6162 | 25,800,000 | 2018-04-09 |
| 1760 | 2018-08-16 | 9,486,385 | -1,900 | 36.7689 | 25,800,000 | 2018-04-09 |
| 1761 | 2018-08-15 | 9,488,285 | -27,700 | 36.7763 | 25,800,000 | 2018-04-09 |
| 1762 | 2018-08-14 | 9,515,985 | -61,500 | 36.8837 | 25,800,000 | 2018-04-09 |
| 1763 | 2018-08-13 | 9,577,485 | 7,900 | 37.1220 | 25,800,000 | 2018-04-09 |
| 1764 | 2018-08-10 | 9,569,585 | 300 | 37.0914 | 25,800,000 | 2018-04-09 |
| 1765 | 2018-08-09 | 9,569,285 | -5,300 | 37.0903 | 25,800,000 | 2018-04-09 |
| 1766 | 2018-08-08 | 9,574,585 | 62,100 | 37.1108 | 25,800,000 | 2018-04-09 |
| 1767 | 2018-08-07 | 9,512,485 | 14,700 | 36.8701 | 25,800,000 | 2018-04-09 |
| 1768 | 2018-08-06 | 9,497,785 | 3,800 | 36.8131 | 25,800,000 | 2018-04-09 |
| 1769 | 2018-08-03 | 9,493,985 | 2,200 | 36.7984 | 25,800,000 | 2018-04-09 |
| 1770 | 2018-08-02 | 9,491,785 | 1,300 | 36.7899 | 25,800,000 | 2018-04-09 |
| 1771 | 2018-08-01 | 9,490,485 | 1,900 | 36.7848 | 25,800,000 | 2018-04-09 |
| 1772 | 2018-07-31 | 9,488,585 | -1,100 | 36.7775 | 25,800,000 | 2018-04-09 |
| 1773 | 2018-07-30 | 9,489,685 | 235,180 | 36.7817 | 25,800,000 | 2018-04-09 |
| 1774 | 2018-07-27 | 9,254,505 | 81,700 | 35.8702 | 25,800,000 | 2018-04-09 |
| 1775 | 2018-07-26 | 9,172,805 | 16,900 | 35.5535 | 25,800,000 | 2018-04-09 |
| 1776 | 2018-07-25 | 9,155,905 | 45,200 | 35.4880 | 25,800,000 | 2018-04-09 |
| 1777 | 2018-07-24 | 9,110,705 | 18,100 | 35.3128 | 25,800,000 | 2018-04-09 |
| 1778 | 2018-07-23 | 9,092,605 | -29,400 | 35.2427 | 25,800,000 | 2018-04-09 |
| 1779 | 2018-07-20 | 9,122,005 | -1,200 | 35.3566 | 25,800,000 | 2018-04-09 |
| 1780 | 2018-07-19 | 9,123,205 | 4,900 | 35.3613 | 25,800,000 | 2018-04-09 |
| 1781 | 2018-07-18 | 9,118,305 | 99,500 | 35.3423 | 25,800,000 | 2018-04-09 |
| 1782 | 2018-07-17 | 9,018,805 | 29,500 | 34.9566 | 25,800,000 | 2018-04-09 |
| 1783 | 2018-07-16 | 8,989,305 | 2,400 | 34.8423 | 25,800,000 | 2018-04-09 |
| 1784 | 2018-07-13 | 8,986,905 | 4,100 | 34.8330 | 25,800,000 | 2018-04-09 |
| 1785 | 2018-07-12 | 8,982,805 | 6,100 | 34.8171 | 25,800,000 | 2018-04-09 |
| 1786 | 2018-07-11 | 8,976,705 | -5,700 | 34.7934 | 25,800,000 | 2018-04-09 |
| 1787 | 2018-07-10 | 8,982,405 | -2,100 | 34.8155 | 25,800,000 | 2018-04-09 |
| 1788 | 2018-07-09 | 8,984,505 | -1,800 | 34.8237 | 25,800,000 | 2018-04-09 |
| 1789 | 2018-07-06 | 8,986,305 | -5,100 | 34.8306 | 25,800,000 | 2018-04-09 |
| 1790 | 2018-07-05 | 8,991,405 | 53,600 | 34.8504 | 25,800,000 | 2018-04-09 |
| 1791 | 2018-07-04 | 8,937,805 | 265,600 | 34.6427 | 25,800,000 | 2018-04-09 |
| 1792 | 2018-07-03 | 8,672,205 | 189,400 | 33.6132 | 25,800,000 | 2018-04-09 |
| 1793 | 2018-06-29 | 8,482,805 | 2,900 | 32.8791 | 25,800,000 | 2018-04-09 |
| 1794 | 2018-06-28 | 8,479,905 | -1,200 | 32.8678 | 25,800,000 | 2018-04-09 |
| 1795 | 2018-06-27 | 8,481,105 | -7,400 | 32.8725 | 25,800,000 | 2018-04-09 |
| 1796 | 2018-06-26 | 8,488,505 | -4,900 | 32.9012 | 25,800,000 | 2018-04-09 |
| 1797 | 2018-06-25 | 8,493,405 | 17,600 | 32.9202 | 25,800,000 | 2018-04-09 |
| 1798 | 2018-06-22 | 8,475,805 | 42,700 | 32.8520 | 25,800,000 | 2018-04-09 |
| 1799 | 2018-06-21 | 8,433,105 | 5,600 | 32.6865 | 25,800,000 | 2018-04-09 |
| 1800 | 2018-06-20 | 8,427,505 | 300 | 32.6647 | 25,800,000 | 2018-04-09 |
| 1801 | 2018-06-19 | 8,427,205 | 2,300 | 32.6636 | 25,800,000 | 2018-04-09 |
| 1802 | 2018-06-15 | 8,424,905 | 100 | 32.6547 | 25,800,000 | 2018-04-09 |
| 1803 | 2018-06-14 | 8,424,805 | 300 | 32.6543 | 25,800,000 | 2018-04-09 |
| 1804 | 2018-06-13 | 8,424,505 | -80,600 | 32.6531 | 25,800,000 | 2018-04-09 |
| 1805 | 2018-06-12 | 8,505,105 | 400 | 32.9655 | 25,800,000 | 2018-04-09 |
| 1806 | 2018-06-11 | 8,504,705 | 28,400 | 32.9640 | 25,800,000 | 2018-04-09 |
| 1807 | 2018-06-08 | 8,476,305 | 5,400 | 32.8539 | 25,800,000 | 2018-04-09 |
| 1808 | 2018-06-07 | 8,470,905 | 300,600 | 32.8330 | 25,800,000 | 2018-04-09 |
| 1809 | 2018-06-06 | 8,170,305 | 600 | 31.6678 | 25,800,000 | 2018-04-09 |
| 1810 | 2018-06-05 | 8,169,705 | -1,800 | 31.6655 | 25,800,000 | 2018-04-09 |
| 1811 | 2018-06-04 | 8,171,505 | -3,000 | 31.6725 | 25,800,000 | 2018-04-09 |
| 1812 | 2018-06-01 | 8,174,505 | 7,800 | 31.6841 | 25,800,000 | 2018-04-09 |
| 1813 | 2018-05-31 | 8,166,705 | -10,800 | 31.6539 | 25,800,000 | 2018-04-09 |
| 1814 | 2018-05-30 | 8,177,505 | 1,800 | 31.6958 | 25,800,000 | 2018-04-09 |
| 1815 | 2018-05-29 | 8,175,705 | 0 | 31.6888 | 25,800,000 | 2018-04-09 |
| 1816 | 2018-05-28 | 8,175,705 | -7,200 | 31.6888 | 25,800,000 | 2018-04-09 |
| 1817 | 2018-05-25 | 8,182,905 | -3,300 | 31.7167 | 25,800,000 | 2018-04-09 |
| 1818 | 2018-05-24 | 8,186,205 | -12,500 | 31.7295 | 25,800,000 | 2018-04-09 |
| 1819 | 2018-05-23 | 8,198,705 | 2,900 | 31.7779 | 25,800,000 | 2018-04-09 |
| 1820 | 2018-05-21 | 8,195,805 | 5,900 | 31.7667 | 25,800,000 | 2018-04-09 |
| 1821 | 2018-05-18 | 8,189,905 | 5,100 | 31.7438 | 25,800,000 | 2018-04-09 |
| 1822 | 2018-05-17 | 8,184,805 | 9,300 | 31.7241 | 25,800,000 | 2018-04-09 |
| 1823 | 2018-05-16 | 8,175,505 | 3,100 | 31.6880 | 25,800,000 | 2018-04-09 |
| 1824 | 2018-05-15 | 8,172,405 | -3,300 | 31.6760 | 25,800,000 | 2018-04-09 |
| 1825 | 2018-05-14 | 8,175,705 | -100 | 31.6888 | 25,800,000 | 2018-04-09 |
| 1826 | 2018-05-11 | 8,175,805 | 9,600 | 31.6892 | 25,800,000 | 2018-04-09 |
| 1827 | 2018-05-10 | 8,166,205 | -900 | 31.6520 | 25,800,000 | 2018-04-09 |
| 1828 | 2018-05-09 | 8,167,105 | 2,800 | 31.6554 | 25,800,000 | 2018-04-09 |
| 1829 | 2018-05-08 | 8,164,305 | -2,400 | 31.6446 | 25,800,000 | 2018-04-09 |
| 1830 | 2018-05-07 | 8,166,705 | 4,500 | 31.6539 | 25,800,000 | 2018-04-09 |
| 1831 | 2018-05-04 | 8,162,205 | -600 | 31.6365 | 25,800,000 | 2018-04-09 |
| 1832 | 2018-05-03 | 8,162,805 | -3,100 | 31.6388 | 25,800,000 | 2018-04-09 |
| 1833 | 2018-05-02 | 8,165,905 | -2,300 | 31.6508 | 25,800,000 | 2018-04-09 |
| 1834 | 2018-04-30 | 8,168,205 | 400 | 31.6597 | 25,800,000 | 2018-04-09 |
| 1835 | 2018-04-27 | 8,167,805 | 18,700 | 31.6582 | 25,800,000 | 2018-04-09 |
| 1836 | 2018-04-26 | 8,149,105 | -186,200 | 31.5857 | 25,800,000 | 2018-04-09 |
| 1837 | 2018-04-25 | 8,335,305 | -10,200 | 32.3074 | 25,800,000 | 2018-04-09 |
| 1838 | 2018-04-24 | 8,345,505 | -36,400 | 32.3469 | 25,800,000 | 2018-04-09 |
| 1839 | 2018-04-23 | 8,381,905 | -23,900 | 32.4880 | 25,800,000 | 2018-04-09 |
| 1840 | 2018-04-20 | 8,405,805 | -1,000 | 32.5806 | 25,800,000 | 2018-04-09 |
| 1841 | 2018-04-19 | 8,406,805 | -2,100 | 32.5845 | 25,800,000 | 2018-04-09 |
| 1842 | 2018-04-18 | 8,408,905 | 240,500 | 32.5927 | 25,800,000 | 2018-04-09 |
| 1843 | 2018-04-17 | 8,168,405 | -20,900 | 31.6605 | 25,800,000 | 2018-04-09 |
| 1844 | 2018-04-16 | 8,189,305 | -18,700 | 31.7415 | 25,800,000 | 2018-04-09 |
| 1845 | 2018-04-13 | 8,208,005 | -54,200 | 31.8140 | 25,800,000 | 2018-04-09 |
| 1846 | 2018-04-12 | 8,262,205 | 200 | 32.0241 | 25,800,000 | 2018-04-09 |
| 1847 | 2018-04-11 | 8,262,005 | -291,400 | 32.0233 | 25,800,000 | 2018-04-09 |
| 1848 | 2018-04-10 | 8,553,405 | 269,800 | 33.1527 | 25,800,000 | 2018-04-09 |
| 1849 | 2018-04-09 | 8,283,605 | 2,800 | 32.1070 | 25,800,000 | 2018-04-09 |
| 1850 | 2018-04-06 | 8,280,805 | -6,100 | 32.4737 | 25,500,000 | 2018-03-12 |
| 1851 | 2018-04-04 | 8,286,905 | 4,000 | 32.4977 | 25,500,000 | 2018-03-12 |
| 1852 | 2018-04-03 | 8,282,905 | 39,000 | 32.4820 | 25,500,000 | 2018-03-12 |
| 1853 | 2018-03-29 | 8,243,905 | 500 | 32.3290 | 25,500,000 | 2018-03-12 |
| 1854 | 2018-03-28 | 8,243,405 | 8,900 | 32.3271 | 25,500,000 | 2018-03-12 |
| 1855 | 2018-03-27 | 8,234,505 | 54,300 | 32.2922 | 25,500,000 | 2018-03-12 |
| 1856 | 2018-03-26 | 8,180,205 | -34,100 | 32.0792 | 25,500,000 | 2018-03-12 |
| 1857 | 2018-03-23 | 8,214,305 | -7,300 | 32.2130 | 25,500,000 | 2018-03-12 |
| 1858 | 2018-03-22 | 8,221,605 | -20,600 | 32.2416 | 25,500,000 | 2018-03-12 |
| 1859 | 2018-03-21 | 8,242,205 | 18,600 | 32.3224 | 25,500,000 | 2018-03-12 |
| 1860 | 2018-03-20 | 8,223,605 | -53,300 | 32.2494 | 25,500,000 | 2018-03-12 |
| 1861 | 2018-03-19 | 8,276,905 | -48,100 | 32.4585 | 25,500,000 | 2018-03-12 |
| 1862 | 2018-03-16 | 8,325,005 | -7,900 | 32.6471 | 25,500,000 | 2018-03-12 |
| 1863 | 2018-03-15 | 8,332,905 | 600 | 32.6781 | 25,500,000 | 2018-03-12 |
| 1864 | 2018-03-14 | 8,332,305 | -2,800 | 32.6757 | 25,500,000 | 2018-03-12 |
| 1865 | 2018-03-13 | 8,335,105 | -5,000 | 32.6867 | 25,500,000 | 2018-03-12 |
| 1866 | 2018-03-12 | 8,340,105 | -3,000 | 32.7063 | 25,500,000 | 2018-03-12 |
| 1867 | 2018-03-09 | 8,343,105 | 1,400 | 33.1076 | 25,200,000 | 2018-03-05 |
| 1868 | 2018-03-08 | 8,341,705 | -15,800 | 33.1020 | 25,200,000 | 2018-03-05 |
| 1869 | 2018-03-07 | 8,357,505 | -10,400 | 33.1647 | 25,200,000 | 2018-03-05 |
| 1870 | 2018-03-06 | 8,367,905 | -58,500 | 33.2060 | 25,200,000 | 2018-03-05 |
| 1871 | 2018-03-05 | 8,426,405 | 900 | 33.4381 | 25,200,000 | 2018-03-05 |
| 1872 | 2018-03-02 | 8,425,505 | -23,600 | 34.2500 | 24,600,000 | 2018-02-13 |
| 1873 | 2018-03-01 | 8,449,105 | 2,600 | 34.3460 | 24,600,000 | 2018-02-13 |
| 1874 | 2018-02-28 | 8,446,505 | 24,500 | 34.3354 | 24,600,000 | 2018-02-13 |
| 1875 | 2018-02-27 | 8,422,005 | -11,200 | 34.2358 | 24,600,000 | 2018-02-13 |
| 1876 | 2018-02-26 | 8,433,205 | -5,200 | 34.2813 | 24,600,000 | 2018-02-13 |
| 1877 | 2018-02-23 | 8,438,405 | -1,400 | 34.3025 | 24,600,000 | 2018-02-13 |
| 1878 | 2018-02-22 | 8,439,805 | 9,000 | 34.3082 | 24,600,000 | 2018-02-13 |
| 1879 | 2018-02-21 | 8,430,805 | 411,700 | 34.2716 | 24,600,000 | 2018-02-13 |
| 1880 | 2018-02-20 | 8,019,105 | -7,700 | 32.5980 | 24,600,000 | 2018-02-13 |
| 1881 | 2018-02-15 | 8,026,805 | 0 | 32.6293 | 24,600,000 | 2018-02-13 |
| 1882 | 2018-02-14 | 8,026,805 | 279,100 | 32.6293 | 24,600,000 | 2018-02-13 |
| 1883 | 2018-02-13 | 7,747,705 | -191,600 | 31.4947 | 24,600,000 | 2018-02-13 |
| 1884 | 2018-02-12 | 7,939,305 | 51,400 | 32.6720 | 24,300,000 | 2017-12-07 |
| 1885 | 2018-02-09 | 7,887,905 | 233,100 | 32.4605 | 24,300,000 | 2017-12-07 |
| 1886 | 2018-02-08 | 7,654,805 | 24,000 | 31.5013 | 24,300,000 | 2017-12-07 |
| 1887 | 2018-02-07 | 7,630,805 | 17,600 | 31.4025 | 24,300,000 | 2017-12-07 |
| 1888 | 2018-02-06 | 7,613,205 | -68,700 | 31.3301 | 24,300,000 | 2017-12-07 |
| 1889 | 2018-02-05 | 7,681,905 | -17,000 | 31.6128 | 24,300,000 | 2017-12-07 |
| 1890 | 2018-02-02 | 7,698,905 | -20,900 | 31.6827 | 24,300,000 | 2017-12-07 |
| 1891 | 2018-02-01 | 7,719,805 | -6,000 | 31.7687 | 24,300,000 | 2017-12-07 |
| 1892 | 2018-01-31 | 7,725,805 | 94,000 | 31.7934 | 24,300,000 | 2017-12-07 |
| 1893 | 2018-01-30 | 7,631,805 | -600 | 31.4066 | 24,300,000 | 2017-12-07 |
| 1894 | 2018-01-29 | 7,632,405 | 58,400 | 31.4091 | 24,300,000 | 2017-12-07 |
| 1895 | 2018-01-26 | 7,574,005 | 26,600 | 31.1687 | 24,300,000 | 2017-12-07 |
| 1896 | 2018-01-25 | 7,547,405 | 700 | 31.0593 | 24,300,000 | 2017-12-07 |
| 1897 | 2018-01-24 | 7,546,705 | -7,700 | 31.0564 | 24,300,000 | 2017-12-07 |
| 1898 | 2018-01-23 | 7,554,405 | -297,700 | 31.0881 | 24,300,000 | 2017-12-07 |
| 1899 | 2018-01-22 | 7,852,105 | 30,700 | 32.3132 | 24,300,000 | 2017-12-07 |
| 1900 | 2018-01-19 | 7,821,405 | 30,200 | 32.1869 | 24,300,000 | 2017-12-07 |
| 1901 | 2018-01-18 | 7,791,205 | 19,700 | 32.0626 | 24,300,000 | 2017-12-07 |
| 1902 | 2018-01-17 | 7,771,505 | 47,200 | 31.9815 | 24,300,000 | 2017-12-07 |
| 1903 | 2018-01-16 | 7,724,305 | 7,600 | 31.7873 | 24,300,000 | 2017-12-07 |
| 1904 | 2018-01-15 | 7,716,705 | 68,300 | 31.7560 | 24,300,000 | 2017-12-07 |
| 1905 | 2018-01-12 | 7,648,405 | 72,800 | 31.4749 | 24,300,000 | 2017-12-07 |
| 1906 | 2018-01-11 | 7,575,605 | -19,200 | 31.1753 | 24,300,000 | 2017-12-07 |
| 1907 | 2018-01-10 | 7,594,805 | -19,500 | 31.2543 | 24,300,000 | 2017-12-07 |
| 1908 | 2018-01-09 | 7,614,305 | -53,400 | 31.3346 | 24,300,000 | 2017-12-07 |
| 1909 | 2018-01-08 | 7,667,705 | -20,500 | 31.5543 | 24,300,000 | 2017-12-07 |
| 1910 | 2018-01-05 | 7,688,205 | -3,200 | 31.6387 | 24,300,000 | 2017-12-07 |
| 1911 | 2018-01-04 | 7,691,405 | -8,200 | 31.6519 | 24,300,000 | 2017-12-07 |
| 1912 | 2018-01-03 | 7,699,605 | 2,800 | 31.6856 | 24,300,000 | 2017-12-07 |
| 1913 | 2018-01-02 | 7,696,805 | -1,500 | 31.6741 | 24,300,000 | 2017-12-07 |
| 1914 | 2017-12-29 | 7,698,305 | 9,500 | 31.6803 | 24,300,000 | 2017-12-07 |
| 1915 | 2017-12-28 | 7,688,805 | -1,100 | 31.6412 | 24,300,000 | 2017-12-07 |
| 1916 | 2017-12-27 | 7,689,905 | 1,300 | 31.6457 | 24,300,000 | 2017-12-07 |
| 1917 | 2017-12-22 | 7,688,605 | -300 | 31.6403 | 24,300,000 | 2017-12-07 |
| 1918 | 2017-12-21 | 7,688,905 | 5,400 | 31.6416 | 24,300,000 | 2017-12-07 |
| 1919 | 2017-12-20 | 7,683,505 | -2,000 | 31.6194 | 24,300,000 | 2017-12-07 |
| 1920 | 2017-12-19 | 7,685,505 | -1,800 | 31.6276 | 24,300,000 | 2017-12-07 |
| 1921 | 2017-12-18 | 7,687,305 | -200 | 31.6350 | 24,300,000 | 2017-12-07 |
| 1922 | 2017-12-15 | 7,687,505 | 3,000 | 31.6358 | 24,300,000 | 2017-12-07 |
| 1923 | 2017-12-14 | 7,684,505 | 33,600 | 31.6235 | 24,300,000 | 2017-12-07 |
| 1924 | 2017-12-13 | 7,650,905 | 3,100 | 31.4852 | 24,300,000 | 2017-12-07 |
| 1925 | 2017-12-12 | 7,647,805 | 5,200 | 31.4724 | 24,300,000 | 2017-12-07 |
| 1926 | 2017-12-11 | 7,642,605 | 14,300 | 31.4510 | 24,300,000 | 2017-12-07 |
| 1927 | 2017-12-08 | 7,628,305 | 1,933 | 31.3922 | 24,300,000 | 2017-12-07 |
| 1928 | 2017-12-07 | 7,626,372 | 67 | 31.3842 | 24,300,000 | 2017-12-07 |
| 1929 | 2017-12-06 | 7,626,305 | -4,400 | 30.6277 | 24,900,000 | 2017-11-24 |
| 1930 | 2017-12-05 | 7,630,705 | -37,100 | 30.6454 | 24,900,000 | 2017-11-24 |
| 1931 | 2017-12-04 | 7,667,805 | -3,800 | 30.7944 | 24,900,000 | 2017-11-24 |
| 1932 | 2017-12-01 | 7,671,605 | -10,300 | 30.8097 | 24,900,000 | 2017-11-24 |
| 1933 | 2017-11-30 | 7,681,905 | -2,800 | 30.8510 | 24,900,000 | 2017-11-24 |
| 1934 | 2017-11-29 | 7,684,705 | 3,500 | 30.8623 | 24,900,000 | 2017-11-24 |
| 1935 | 2017-11-28 | 7,681,205 | -84,500 | 30.8482 | 24,900,000 | 2017-11-24 |
| 1936 | 2017-11-27 | 7,765,705 | 295,600 | 31.1876 | 24,900,000 | 2017-11-24 |
| 1937 | 2017-11-24 | 7,470,105 | 370,100 | 30.0004 | 24,900,000 | 2017-11-24 |
| 1938 | 2017-11-23 | 7,100,005 | -21,900 | 28.8618 | 24,600,000 | 2017-11-01 |
| 1939 | 2017-11-22 | 7,121,905 | -12,800 | 28.9508 | 24,600,000 | 2017-11-01 |
| 1940 | 2017-11-21 | 7,134,705 | -2,000 | 29.0029 | 24,600,000 | 2017-11-01 |
| 1941 | 2017-11-20 | 7,136,705 | -2,800 | 29.0110 | 24,600,000 | 2017-11-01 |
| 1942 | 2017-11-17 | 7,139,505 | -3,400 | 29.0224 | 24,600,000 | 2017-11-01 |
| 1943 | 2017-11-16 | 7,142,905 | -2,200 | 29.0362 | 24,600,000 | 2017-11-01 |
| 1944 | 2017-11-15 | 7,145,105 | -7,200 | 29.0451 | 24,600,000 | 2017-11-01 |
| 1945 | 2017-11-14 | 7,152,305 | -1,600 | 29.0744 | 24,600,000 | 2017-11-01 |
| 1946 | 2017-11-13 | 7,153,905 | -2,400 | 29.0809 | 24,600,000 | 2017-11-01 |
| 1947 | 2017-11-10 | 7,156,305 | -2,900 | 29.0907 | 24,600,000 | 2017-11-01 |
| 1948 | 2017-11-09 | 7,159,205 | -40,900 | 29.1025 | 24,600,000 | 2017-11-01 |
| 1949 | 2017-11-08 | 7,200,105 | -20,000 | 29.2687 | 24,600,000 | 2017-11-01 |
| 1950 | 2017-11-07 | 7,220,105 | -20,500 | 29.3500 | 24,600,000 | 2017-11-01 |
| 1951 | 2017-11-06 | 7,240,605 | -4,700 | 29.4334 | 24,600,000 | 2017-11-01 |
| 1952 | 2017-11-03 | 7,245,305 | -143,600 | 29.4525 | 24,600,000 | 2017-11-01 |
| 1953 | 2017-11-02 | 7,388,905 | -62,600 | 30.0362 | 24,600,000 | 2017-11-01 |
| 1954 | 2017-11-01 | 7,451,505 | -1,600 | 30.2907 | 24,600,000 | 2017-11-01 |
| 1955 | 2017-10-31 | 7,453,105 | -48,000 | 30.2972 | 24,600,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 7,501,105 | 78,400 | 30.4923 | 24,600,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 7,422,705 | -9,700 | 30.1736 | 24,600,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 7,432,405 | -4,300 | 30.2130 | 24,600,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 7,436,705 | 4,000 | 30.2305 | 24,600,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 7,432,705 | -600 | 30.2142 | 24,600,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 7,433,305 | -39,700 | 30.2167 | 24,600,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 7,473,005 | -2,700 | 30.3781 | 24,600,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 7,475,705 | 2,500 | 30.3890 | 24,600,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 7,473,205 | -19,100 | 30.3789 | 24,600,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 7,492,305 | -2,100 | 30.4565 | 24,600,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 7,494,405 | -60,200 | 30.4651 | 24,600,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 7,554,605 | -2,400 | 30.7098 | 24,600,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 7,557,005 | 600 | 30.7195 | 24,600,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 7,556,405 | 250,800 | 30.7171 | 24,600,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 7,305,605 | -3,600 | 29.6976 | 24,600,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 7,309,205 | 700 | 30.0790 | 24,300,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 7,308,505 | 22,400 | 30.0762 | 24,300,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 7,286,105 | -8,600 | 29.9840 | 24,300,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 7,294,705 | 83,400 | 30.0194 | 24,300,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 7,211,305 | 48,900 | 29.6762 | 24,300,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 7,162,405 | -1,400 | 29.4749 | 24,300,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 7,163,805 | -260,700 | 29.4807 | 24,300,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 7,424,505 | -5,300 | 30.5535 | 24,300,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 7,429,805 | 2,800 | 30.2025 | 24,600,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 7,427,005 | 679,700 | 30.1911 | 24,600,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 6,747,305 | -800 | 27.4281 | 24,600,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 6,748,105 | -23,400 | 27.4313 | 24,600,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 6,771,505 | 40,100 | 27.5264 | 24,600,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 6,731,405 | 76,400 | 27.3634 | 24,600,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 6,655,005 | 31,900 | 27.0529 | 24,600,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 6,623,105 | 9,600 | 26.9232 | 24,600,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 6,613,505 | -1,400 | 26.8842 | 24,600,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 6,614,905 | 28,200 | 26.8899 | 24,600,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 6,586,705 | -6,700 | 26.7752 | 24,600,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 6,593,405 | 16,100 | 26.8025 | 24,600,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 6,577,305 | 18,800 | 26.7370 | 24,600,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 6,558,505 | 6,800 | 26.6606 | 24,600,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 6,551,705 | 7,100 | 26.6329 | 24,600,000 | 2017-08-30 |
| 1994 | 2017-09-04 | 6,544,605 | 10,200 | 26.6041 | 24,600,000 | 2017-08-30 |
| 1995 | 2017-09-01 | 6,534,405 | -4,800 | 26.5626 | 24,600,000 | 2017-08-30 |
| 1996 | 2017-08-31 | 6,539,205 | -7,100 | 26.5821 | 24,600,000 | 2017-08-30 |
| 1997 | 2017-08-30 | 6,546,305 | -13,600 | 26.6110 | 24,600,000 | 2017-08-30 |
| 1998 | 2017-08-29 | 6,559,905 | -17,100 | 26.6663 | 24,600,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 6,577,005 | -8,200 | 26.7358 | 24,600,000 | 2017-08-25 |
| 2000 | 2017-08-25 | 6,585,205 | 1,900 | 26.7691 | 24,600,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 6,583,305 | 4,500 | 26.7614 | 24,600,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 6,578,805 | 0 | 26.7431 | 24,600,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 6,578,805 | 4,000 | 26.7431 | 24,600,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 6,574,805 | 10,000 | 26.7268 | 24,600,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 6,564,805 | 100 | 26.6862 | 24,600,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 6,564,705 | 11,200 | 26.6858 | 24,600,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 6,553,505 | -26,300 | 26.6403 | 24,600,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 6,579,805 | -4,100 | 26.7472 | 24,600,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 6,583,905 | 33,100 | 26.7638 | 24,600,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 6,550,805 | 363,900 | 26.9580 | 24,300,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 6,186,905 | 1,800 | 25.1500 | 24,600,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 6,185,105 | -12,900 | 25.4531 | 24,300,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 6,198,005 | 9,700 | 25.5062 | 24,300,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 6,188,305 | -200 | 25.4663 | 24,300,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 6,188,505 | 6,900 | 25.4671 | 24,300,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 6,181,605 | -800 | 25.4387 | 24,300,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 6,182,405 | -12,600 | 25.4420 | 24,300,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 6,195,005 | 3,500 | 25.4938 | 24,300,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 6,191,505 | -2,200 | 25.4794 | 24,300,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 6,193,705 | 4,400 | 25.4885 | 24,300,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 6,189,305 | -5,500 | 25.4704 | 24,300,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 6,194,805 | -13,800 | 25.4930 | 24,300,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 6,208,605 | -11,256 | 25.5498 | 24,300,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 6,219,861 | 2,500 | 25.5961 | 24,300,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 6,217,361 | -10,100 | 25.5858 | 24,300,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 6,227,461 | -510,700 | 25.6274 | 24,300,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 6,738,161 | -844,500 | 27.7291 | 24,300,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 7,582,661 | 1,300 | 31.2044 | 24,300,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 7,581,361 | -5,300 | 31.1990 | 24,300,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 7,586,661 | -1,000 | 31.2208 | 24,300,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 7,587,661 | -2,300 | 31.2249 | 24,300,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 7,589,961 | 488,500 | 31.2344 | 24,300,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 7,101,461 | -200 | 29.2241 | 24,300,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 7,101,661 | 18,300 | 29.2249 | 24,300,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 7,083,361 | 11,900 | 29.1496 | 24,300,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 7,071,461 | -25,100 | 29.1007 | 24,300,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 7,096,561 | -78,300 | 29.2040 | 24,300,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 7,174,861 | -400 | 29.5262 | 24,300,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 7,175,261 | -27,600 | 29.5278 | 24,300,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 7,202,861 | -600 | 29.6414 | 24,300,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 7,203,461 | 800 | 29.6439 | 24,300,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 7,202,661 | 5,100 | 29.6406 | 24,300,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 7,197,561 | 1,300 | 29.6196 | 24,300,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 7,196,261 | 51,400 | 29.6142 | 24,300,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 7,144,861 | 321,900 | 29.4027 | 24,300,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 6,822,961 | -6,400 | 28.0780 | 24,300,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 6,829,361 | 1,600 | 28.1044 | 24,300,000 | 2017-06-19 |
| 2048 | 2017-06-20 | 6,827,761 | -12,000 | 28.0978 | 24,300,000 | 2017-06-19 |
| 2049 | 2017-06-19 | 6,839,761 | 5,600 | 28.1472 | 24,300,000 | 2017-06-19 |
| 2050 | 2017-06-16 | 6,834,161 | -17,900 | 28.1241 | 24,300,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 6,852,061 | 3,600 | 28.1978 | 24,300,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 6,848,461 | 90,800 | 28.1830 | 24,300,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 6,757,661 | 11,000 | 27.8093 | 24,300,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 6,746,661 | 11,800 | 27.7640 | 24,300,000 | 2017-06-09 |
| 2055 | 2017-06-09 | 6,734,861 | -9,000 | 27.7155 | 24,300,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 6,743,861 | 14,156 | 27.7525 | 24,300,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 6,729,705 | 21,500 | 27.6943 | 24,300,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 6,708,205 | 28,700 | 27.6058 | 24,300,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 6,679,505 | -38,900 | 27.4877 | 24,300,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 6,718,405 | -900 | 27.6478 | 24,300,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 6,719,305 | -7,300 | 27.6515 | 24,300,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 6,726,605 | -44,800 | 27.6815 | 24,300,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 6,771,405 | -100 | 27.8659 | 24,300,000 | 2017-05-26 |
| 2064 | 2017-05-26 | 6,771,505 | -16,800 | 27.8663 | 24,300,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 6,788,305 | 1,400 | 27.9354 | 24,300,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 6,786,905 | 400 | 27.9297 | 24,300,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 6,786,505 | -1,500 | 27.9280 | 24,300,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 6,788,005 | -3,500 | 27.9342 | 24,300,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 6,791,505 | 7,500 | 27.9486 | 24,300,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 6,784,005 | 6,200 | 27.9177 | 24,300,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 6,777,805 | 5,400 | 27.8922 | 24,300,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 6,772,405 | 15,400 | 27.8700 | 24,300,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 6,757,005 | 3,900 | 27.8066 | 24,300,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 6,753,105 | 4,500 | 27.7906 | 24,300,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 6,748,605 | 5,400 | 27.7720 | 24,300,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 6,743,205 | 35,300 | 27.7498 | 24,300,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 6,707,905 | 116,200 | 27.6045 | 24,300,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 6,591,705 | 3,000 | 27.1264 | 24,300,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 6,588,705 | -12,800 | 27.1140 | 24,300,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 6,601,505 | -280,700 | 27.1667 | 24,300,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 6,882,205 | -4,700 | 28.3218 | 24,300,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 6,886,905 | -109,400 | 28.3412 | 24,300,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 6,996,305 | -33,800 | 28.7914 | 24,300,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 7,030,105 | -15,800 | 28.9305 | 24,300,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 7,045,905 | 8,500 | 28.9955 | 24,300,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 7,037,405 | 33,100 | 28.9605 | 24,300,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 7,004,305 | -5,500 | 28.8243 | 24,300,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 7,009,805 | 26,600 | 28.8469 | 24,300,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 6,983,205 | 8,700 | 28.7375 | 24,300,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 6,974,505 | -20,000 | 28.7017 | 24,300,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 6,994,505 | -8,000 | 28.7840 | 24,300,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 7,002,505 | -6,000 | 28.8169 | 24,300,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 7,008,505 | 13,500 | 28.8416 | 24,300,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 6,995,005 | 303,800 | 28.7860 | 24,300,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 6,691,205 | -417,900 | 27.5358 | 24,300,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 7,109,105 | -5,100 | 29.6213 | 24,000,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 7,114,205 | -10,400 | 29.6425 | 24,000,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 7,124,605 | 4,600 | 29.6859 | 24,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 7,120,005 | 3,000 | 29.6667 | 24,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 7,117,005 | -38,000 | 29.6542 | 24,000,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 7,155,005 | -15,000 | 29.8125 | 24,000,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 7,170,005 | -1,300 | 29.8750 | 24,000,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 7,171,305 | 2,900 | 29.8804 | 24,000,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 7,168,405 | -5,500 | 29.8684 | 24,000,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 7,173,905 | 800 | 29.8913 | 24,000,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 7,173,105 | 27,700 | 29.8879 | 24,000,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 7,145,405 | -10,200 | 29.7725 | 24,000,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 7,155,605 | 8,100 | 29.8150 | 24,000,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 7,147,505 | 29.7813 | 24,000,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy