MAGNIFICENT HOTEL INVESTMENTS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,607,188,050 | 0 | 17.9633 | 8,947,051,324 | 2025-09-30 |
| 2 | 2025-10-09 | 1,607,188,050 | 200,000 | 17.9633 | 8,947,051,324 | 2025-09-30 |
| 3 | 2025-10-08 | 1,606,988,050 | 0 | 17.9611 | 8,947,051,324 | 2025-09-30 |
| 4 | 2025-10-06 | 1,606,988,050 | -52,000 | 17.9611 | 8,947,051,324 | 2025-09-30 |
| 5 | 2025-10-03 | 1,607,040,050 | 250 | 17.9617 | 8,947,051,324 | 2025-09-30 |
| 6 | 2025-10-02 | 1,607,039,800 | -100,000 | 17.9617 | 8,947,051,324 | 2025-09-30 |
| 7 | 2025-09-30 | 1,607,139,800 | 6,000 | 17.9628 | 8,947,051,324 | 2025-09-30 |
| 8 | 2025-09-29 | 1,607,133,800 | -12,000 | 17.9627 | 8,947,051,324 | 2025-08-31 |
| 9 | 2025-09-26 | 1,607,145,800 | 180,784 | 17.9629 | 8,947,051,324 | 2025-08-31 |
| 10 | 2025-09-25 | 1,606,965,016 | -86,000 | 17.9608 | 8,947,051,324 | 2025-08-31 |
| 11 | 2025-09-24 | 1,607,051,016 | -12,000 | 17.9618 | 8,947,051,324 | 2025-08-31 |
| 12 | 2025-09-23 | 1,607,063,016 | 0 | 17.9619 | 8,947,051,324 | 2025-08-31 |
| 13 | 2025-09-22 | 1,607,063,016 | 52,000 | 17.9619 | 8,947,051,324 | 2025-08-31 |
| 14 | 2025-09-19 | 1,607,011,016 | -138,000 | 17.9613 | 8,947,051,324 | 2025-08-31 |
| 15 | 2025-09-18 | 1,607,149,016 | -100,000 | 17.9629 | 8,947,051,324 | 2025-08-31 |
| 16 | 2025-09-17 | 1,607,249,016 | 70,000 | 17.9640 | 8,947,051,324 | 2025-08-31 |
| 17 | 2025-09-16 | 1,607,179,016 | 3,000,000 | 17.9632 | 8,947,051,324 | 2025-08-31 |
| 18 | 2025-09-15 | 1,604,179,016 | 6,000 | 17.9297 | 8,947,051,324 | 2025-08-31 |
| 19 | 2025-09-12 | 1,604,173,016 | 6,000 | 17.9296 | 8,947,051,324 | 2025-08-31 |
| 20 | 2025-09-11 | 1,604,167,016 | 0 | 17.9296 | 8,947,051,324 | 2025-08-31 |
| 21 | 2025-09-10 | 1,604,167,016 | 6,000 | 17.9296 | 8,947,051,324 | 2025-08-31 |
| 22 | 2025-09-09 | 1,604,161,016 | -98,000 | 17.9295 | 8,947,051,324 | 2025-08-31 |
| 23 | 2025-09-08 | 1,604,259,016 | -174,000 | 17.9306 | 8,947,051,324 | 2025-08-31 |
| 24 | 2025-09-05 | 1,604,433,016 | 0 | 17.9325 | 8,947,051,324 | 2025-08-31 |
| 25 | 2025-09-04 | 1,604,433,016 | 0 | 17.9325 | 8,947,051,324 | 2025-08-31 |
| 26 | 2025-09-03 | 1,604,433,016 | 0 | 17.9325 | 8,947,051,324 | 2025-08-31 |
| 27 | 2025-09-02 | 1,604,433,016 | 0 | 17.9325 | 8,947,051,324 | 2025-08-31 |
| 28 | 2025-09-01 | 1,604,433,016 | 0 | 17.9325 | 8,947,051,324 | 2025-08-31 |
| 29 | 2025-08-29 | 1,604,433,016 | 0 | 17.9325 | 8,947,051,324 | 2025-07-31 |
| 30 | 2025-08-28 | 1,604,433,016 | 0 | 17.9325 | 8,947,051,324 | 2025-07-31 |
| 31 | 2025-08-27 | 1,604,433,016 | 140,000 | 17.9325 | 8,947,051,324 | 2025-07-31 |
| 32 | 2025-08-26 | 1,604,293,016 | 0 | 17.9310 | 8,947,051,324 | 2025-07-31 |
| 33 | 2025-08-25 | 1,604,293,016 | 0 | 17.9310 | 8,947,051,324 | 2025-07-31 |
| 34 | 2025-08-22 | 1,604,293,016 | -2,000 | 17.9310 | 8,947,051,324 | 2025-07-31 |
| 35 | 2025-08-21 | 1,604,295,016 | 266,000 | 17.9310 | 8,947,051,324 | 2025-07-31 |
| 36 | 2025-08-20 | 1,604,029,016 | 0 | 17.9280 | 8,947,051,324 | 2025-07-31 |
| 37 | 2025-08-19 | 1,604,029,016 | 0 | 17.9280 | 8,947,051,324 | 2025-07-31 |
| 38 | 2025-08-18 | 1,604,029,016 | 0 | 17.9280 | 8,947,051,324 | 2025-07-31 |
| 39 | 2025-08-15 | 1,604,029,016 | 54,000 | 17.9280 | 8,947,051,324 | 2025-07-31 |
| 40 | 2025-08-14 | 1,603,975,016 | 2,000 | 17.9274 | 8,947,051,324 | 2025-07-31 |
| 41 | 2025-08-13 | 1,603,973,016 | 387,671 | 17.9274 | 8,947,051,324 | 2025-07-31 |
| 42 | 2025-08-12 | 1,603,585,345 | 0 | 17.9231 | 8,947,051,324 | 2025-07-31 |
| 43 | 2025-08-11 | 1,603,585,345 | 0 | 17.9231 | 8,947,051,324 | 2025-07-31 |
| 44 | 2025-08-08 | 1,603,585,345 | 4,000 | 17.9231 | 8,947,051,324 | 2025-07-31 |
| 45 | 2025-08-07 | 1,603,581,345 | 2,000 | 17.9230 | 8,947,051,324 | 2025-07-31 |
| 46 | 2025-08-06 | 1,603,579,345 | 2,000 | 17.9230 | 8,947,051,324 | 2025-07-31 |
| 47 | 2025-08-05 | 1,603,577,345 | -1,069,750 | 17.9230 | 8,947,051,324 | 2025-07-31 |
| 48 | 2025-08-04 | 1,604,647,095 | 4,000 | 17.9349 | 8,947,051,324 | 2025-07-31 |
| 49 | 2025-08-01 | 1,604,643,095 | -8,000 | 17.9349 | 8,947,051,324 | 2025-07-31 |
| 50 | 2025-07-31 | 1,604,651,095 | 18,000 | 17.9350 | 8,947,051,324 | 2025-07-31 |
| 51 | 2025-07-30 | 1,604,633,095 | 0 | 17.9348 | 8,947,051,324 | 2025-06-30 |
| 52 | 2025-07-29 | 1,604,633,095 | -304,500 | 17.9348 | 8,947,051,324 | 2025-06-30 |
| 53 | 2025-07-28 | 1,604,937,595 | 2,000 | 17.9382 | 8,947,051,324 | 2025-06-30 |
| 54 | 2025-07-25 | 1,604,935,595 | -6,000 | 17.9382 | 8,947,051,324 | 2025-06-30 |
| 55 | 2025-07-24 | 1,604,941,595 | 0 | 17.9382 | 8,947,051,324 | 2025-06-30 |
| 56 | 2025-07-23 | 1,604,941,595 | 0 | 17.9382 | 8,947,051,324 | 2025-06-30 |
| 57 | 2025-07-22 | 1,604,941,595 | 0 | 17.9382 | 8,947,051,324 | 2025-06-30 |
| 58 | 2025-07-21 | 1,604,941,595 | 0 | 17.9382 | 8,947,051,324 | 2025-06-30 |
| 59 | 2025-07-18 | 1,604,941,595 | -101,999 | 17.9382 | 8,947,051,324 | 2025-06-30 |
| 60 | 2025-07-17 | 1,605,043,594 | 22,000 | 17.9394 | 8,947,051,324 | 2025-06-30 |
| 61 | 2025-07-16 | 1,605,021,594 | 0 | 17.9391 | 8,947,051,324 | 2025-06-30 |
| 62 | 2025-07-15 | 1,605,021,594 | 0 | 17.9391 | 8,947,051,324 | 2025-06-30 |
| 63 | 2025-07-14 | 1,605,021,594 | -4,000 | 17.9391 | 8,947,051,324 | 2025-06-30 |
| 64 | 2025-07-11 | 1,605,025,594 | 30,197 | 17.9392 | 8,947,051,324 | 2025-06-30 |
| 65 | 2025-07-10 | 1,604,995,397 | -440,000 | 17.9388 | 8,947,051,324 | 2025-06-30 |
| 66 | 2025-07-09 | 1,605,435,397 | 0 | 17.9437 | 8,947,051,324 | 2025-06-30 |
| 67 | 2025-07-08 | 1,605,435,397 | 4,000 | 17.9437 | 8,947,051,324 | 2025-06-30 |
| 68 | 2025-07-07 | 1,605,431,397 | 0 | 17.9437 | 8,947,051,324 | 2025-06-30 |
| 69 | 2025-07-04 | 1,605,431,397 | -202,000 | 17.9437 | 8,947,051,324 | 2025-06-30 |
| 70 | 2025-07-03 | 1,605,633,397 | -54,000 | 17.9460 | 8,947,051,324 | 2025-06-30 |
| 71 | 2025-07-02 | 1,605,687,397 | 2,000 | 17.9466 | 8,947,051,324 | 2025-06-30 |
| 72 | 2025-06-30 | 1,605,685,397 | 102,000 | 17.9465 | 8,947,051,324 | 2025-06-30 |
| 73 | 2025-06-27 | 1,605,583,397 | -38,000 | 17.9454 | 8,947,051,324 | 2025-05-31 |
| 74 | 2025-06-26 | 1,605,621,397 | 42,000 | 17.9458 | 8,947,051,324 | 2025-05-31 |
| 75 | 2025-06-25 | 1,605,579,397 | 2,000 | 17.9453 | 8,947,051,324 | 2025-05-31 |
| 76 | 2025-06-24 | 1,605,577,397 | 0 | 17.9453 | 8,947,051,324 | 2025-05-31 |
| 77 | 2025-06-23 | 1,605,577,397 | 4,000 | 17.9453 | 8,947,051,324 | 2025-05-31 |
| 78 | 2025-06-20 | 1,605,573,397 | 323,125 | 17.9453 | 8,947,051,324 | 2025-05-31 |
| 79 | 2025-06-19 | 1,605,250,272 | 4,000 | 17.9417 | 8,947,051,324 | 2025-05-31 |
| 80 | 2025-06-18 | 1,605,246,272 | 50,000 | 17.9416 | 8,947,051,324 | 2025-05-31 |
| 81 | 2025-06-17 | 1,605,196,272 | -832,000 | 17.9411 | 8,947,051,324 | 2025-05-31 |
| 82 | 2025-06-16 | 1,606,028,272 | 0 | 17.9504 | 8,947,051,324 | 2025-05-31 |
| 83 | 2025-06-13 | 1,606,028,272 | 4,084,000 | 17.9504 | 8,947,051,324 | 2025-05-31 |
| 84 | 2025-06-12 | 1,601,944,272 | 182,000 | 17.9047 | 8,947,051,324 | 2025-05-31 |
| 85 | 2025-06-11 | 1,601,762,272 | 0 | 17.9027 | 8,947,051,324 | 2025-05-31 |
| 86 | 2025-06-10 | 1,601,762,272 | 0 | 17.9027 | 8,947,051,324 | 2025-05-31 |
| 87 | 2025-06-09 | 1,601,762,272 | 15,278,000 | 17.9027 | 8,947,051,324 | 2025-05-31 |
| 88 | 2025-06-06 | 1,586,484,272 | 16,008,000 | 17.7319 | 8,947,051,324 | 2025-05-31 |
| 89 | 2025-06-05 | 1,570,476,272 | 1,975,621 | 17.5530 | 8,947,051,324 | 2025-05-31 |
| 90 | 2025-06-04 | 1,568,500,651 | 0 | 17.5309 | 8,947,051,324 | 2025-05-31 |
| 91 | 2025-06-03 | 1,568,500,651 | 6,000 | 17.5309 | 8,947,051,324 | 2025-05-31 |
| 92 | 2025-06-02 | 1,568,494,651 | 408,000 | 17.5309 | 8,947,051,324 | 2025-05-31 |
| 93 | 2025-05-30 | 1,568,086,651 | 1,162,000 | 17.5263 | 8,947,051,324 | 2025-04-30 |
| 94 | 2025-05-29 | 1,566,924,651 | 412,000 | 17.5133 | 8,947,051,324 | 2025-04-30 |
| 95 | 2025-05-28 | 1,566,512,651 | -326,000 | 17.5087 | 8,947,051,324 | 2025-04-30 |
| 96 | 2025-05-27 | 1,566,838,651 | -2,000 | 17.5123 | 8,947,051,324 | 2025-04-30 |
| 97 | 2025-05-26 | 1,566,840,651 | -450,000 | 17.5124 | 8,947,051,324 | 2025-04-30 |
| 98 | 2025-05-23 | 1,567,290,651 | 12,000 | 17.5174 | 8,947,051,324 | 2025-04-30 |
| 99 | 2025-05-22 | 1,567,278,651 | 720,000 | 17.5173 | 8,947,051,324 | 2025-04-30 |
| 100 | 2025-05-21 | 1,566,558,651 | 0 | 17.5092 | 8,947,051,324 | 2025-04-30 |
| 101 | 2025-05-20 | 1,566,558,651 | 1,300,000 | 17.5092 | 8,947,051,324 | 2025-04-30 |
| 102 | 2025-05-19 | 1,565,258,651 | 0 | 17.4947 | 8,947,051,324 | 2025-04-30 |
| 103 | 2025-05-16 | 1,565,258,651 | -674,000 | 17.4947 | 8,947,051,324 | 2025-04-30 |
| 104 | 2025-05-15 | 1,565,932,651 | 1,966,000 | 17.5022 | 8,947,051,324 | 2025-04-30 |
| 105 | 2025-05-14 | 1,563,966,651 | -4,000 | 17.4802 | 8,947,051,324 | 2025-04-30 |
| 106 | 2025-05-13 | 1,563,970,651 | 0 | 17.4803 | 8,947,051,324 | 2025-04-30 |
| 107 | 2025-05-12 | 1,563,970,651 | 0 | 17.4803 | 8,947,051,324 | 2025-04-30 |
| 108 | 2025-05-09 | 1,563,970,651 | 0 | 17.4803 | 8,947,051,324 | 2025-04-30 |
| 109 | 2025-05-08 | 1,563,970,651 | 18,000 | 17.4803 | 8,947,051,324 | 2025-04-30 |
| 110 | 2025-05-07 | 1,563,952,651 | 1,834,000 | 17.4801 | 8,947,051,324 | 2025-04-30 |
| 111 | 2025-05-06 | 1,562,118,651 | 128,218 | 17.4596 | 8,947,051,324 | 2025-04-30 |
| 112 | 2025-05-02 | 1,561,990,433 | 1,584,000 | 17.4582 | 8,947,051,324 | 2025-04-30 |
| 113 | 2025-04-30 | 1,560,406,433 | 340,000 | 17.4405 | 8,947,051,324 | 2025-04-30 |
| 114 | 2025-04-29 | 1,560,066,433 | 182,000 | 17.4367 | 8,947,051,324 | 2025-03-31 |
| 115 | 2025-04-28 | 1,559,884,433 | 0 | 17.4346 | 8,947,051,324 | 2025-03-31 |
| 116 | 2025-04-25 | 1,559,884,433 | 76,000 | 17.4346 | 8,947,051,324 | 2025-03-31 |
| 117 | 2025-04-24 | 1,559,808,433 | 102,000 | 17.4338 | 8,947,051,324 | 2025-03-31 |
| 118 | 2025-04-23 | 1,559,706,433 | -46,000 | 17.4326 | 8,947,051,324 | 2025-03-31 |
| 119 | 2025-04-22 | 1,559,752,433 | 58,000 | 17.4331 | 8,947,051,324 | 2025-03-31 |
| 120 | 2025-04-17 | 1,559,694,433 | 0 | 17.4325 | 8,947,051,324 | 2025-03-31 |
| 121 | 2025-04-16 | 1,559,694,433 | 0 | 17.4325 | 8,947,051,324 | 2025-03-31 |
| 122 | 2025-04-15 | 1,559,694,433 | 0 | 17.4325 | 8,947,051,324 | 2025-03-31 |
| 123 | 2025-04-14 | 1,559,694,433 | 0 | 17.4325 | 8,947,051,324 | 2025-03-31 |
| 124 | 2025-04-11 | 1,559,694,433 | 148,000 | 17.4325 | 8,947,051,324 | 2025-03-31 |
| 125 | 2025-04-10 | 1,559,546,433 | -148,000 | 17.4308 | 8,947,051,324 | 2025-03-31 |
| 126 | 2025-04-09 | 1,559,694,433 | -318,000 | 17.4325 | 8,947,051,324 | 2025-03-31 |
| 127 | 2025-04-08 | 1,560,012,433 | 0 | 17.4361 | 8,947,051,324 | 2025-03-31 |
| 128 | 2025-04-07 | 1,560,012,433 | 6,000 | 17.4361 | 8,947,051,324 | 2025-03-31 |
| 129 | 2025-04-03 | 1,560,006,433 | 234,000 | 17.4360 | 8,947,051,324 | 2025-03-31 |
| 130 | 2025-04-02 | 1,559,772,433 | -86,000 | 17.4334 | 8,947,051,324 | 2025-03-31 |
| 131 | 2025-04-01 | 1,559,858,433 | 0 | 17.4343 | 8,947,051,324 | 2025-03-31 |
| 132 | 2025-03-31 | 1,559,858,433 | -82,000 | 17.4343 | 8,947,051,324 | 2025-03-31 |
| 133 | 2025-03-28 | 1,559,940,433 | 58,000 | 17.4352 | 8,947,051,324 | 2025-02-28 |
| 134 | 2025-03-27 | 1,559,882,433 | -100,000 | 17.4346 | 8,947,051,324 | 2025-02-28 |
| 135 | 2025-03-26 | 1,559,982,433 | 264,000 | 17.4357 | 8,947,051,324 | 2025-02-28 |
| 136 | 2025-03-25 | 1,559,718,433 | 698,000 | 17.4328 | 8,947,051,324 | 2025-02-28 |
| 137 | 2025-03-24 | 1,559,020,433 | -8,000 | 17.4250 | 8,947,051,324 | 2025-02-28 |
| 138 | 2025-03-21 | 1,559,028,433 | 4,872,000 | 17.4251 | 8,947,051,324 | 2025-02-28 |
| 139 | 2025-03-20 | 1,554,156,433 | 1,432,000 | 17.3706 | 8,947,051,324 | 2025-02-28 |
| 140 | 2025-03-19 | 1,552,724,433 | 6,858,000 | 17.3546 | 8,947,051,324 | 2025-02-28 |
| 141 | 2025-03-18 | 1,545,866,433 | -18,000 | 17.2779 | 8,947,051,324 | 2025-02-28 |
| 142 | 2025-03-17 | 1,545,884,433 | 0 | 17.2781 | 8,947,051,324 | 2025-02-28 |
| 143 | 2025-03-14 | 1,545,884,433 | -4,000 | 17.2781 | 8,947,051,324 | 2025-02-28 |
| 144 | 2025-03-13 | 1,545,888,433 | 0 | 17.2782 | 8,947,051,324 | 2025-02-28 |
| 145 | 2025-03-12 | 1,545,888,433 | 0 | 17.2782 | 8,947,051,324 | 2025-02-28 |
| 146 | 2025-03-11 | 1,545,888,433 | 10,000 | 17.2782 | 8,947,051,324 | 2025-02-28 |
| 147 | 2025-03-10 | 1,545,878,433 | 110,000 | 17.2781 | 8,947,051,324 | 2025-02-28 |
| 148 | 2025-03-07 | 1,545,768,433 | 6,000 | 17.2768 | 8,947,051,324 | 2025-02-28 |
| 149 | 2025-03-06 | 1,545,762,433 | 100,000 | 17.2768 | 8,947,051,324 | 2025-02-28 |
| 150 | 2025-03-05 | 1,545,662,433 | 22,050 | 17.2757 | 8,947,051,324 | 2025-02-28 |
| 151 | 2025-03-04 | 1,545,640,383 | 0 | 17.2754 | 8,947,051,324 | 2025-02-28 |
| 152 | 2025-03-03 | 1,545,640,383 | 500,000 | 17.2754 | 8,947,051,324 | 2025-02-28 |
| 153 | 2025-02-28 | 1,545,140,383 | 1,358,000 | 17.2698 | 8,947,051,324 | 2025-02-28 |
| 154 | 2025-02-27 | 1,543,782,383 | 0 | 17.2546 | 8,947,051,324 | 2025-01-31 |
| 155 | 2025-02-26 | 1,543,782,383 | 14,000 | 17.2546 | 8,947,051,324 | 2025-01-31 |
| 156 | 2025-02-25 | 1,543,768,383 | 826,000 | 17.2545 | 8,947,051,324 | 2025-01-31 |
| 157 | 2025-02-24 | 1,542,942,383 | 110,250 | 17.2453 | 8,947,051,324 | 2025-01-31 |
| 158 | 2025-02-21 | 1,542,832,133 | -200,000 | 17.2440 | 8,947,051,324 | 2025-01-31 |
| 159 | 2025-02-20 | 1,543,032,133 | 0 | 17.2463 | 8,947,051,324 | 2025-01-31 |
| 160 | 2025-02-19 | 1,543,032,133 | -4,000 | 17.2463 | 8,947,051,324 | 2025-01-31 |
| 161 | 2025-02-18 | 1,543,036,133 | 10,000 | 17.2463 | 8,947,051,324 | 2025-01-31 |
| 162 | 2025-02-17 | 1,543,026,133 | -15,327 | 17.2462 | 8,947,051,324 | 2025-01-31 |
| 163 | 2025-02-14 | 1,543,041,460 | 102,000 | 17.2464 | 8,947,051,324 | 2025-01-31 |
| 164 | 2025-02-13 | 1,542,939,460 | 0 | 17.2452 | 8,947,051,324 | 2025-01-31 |
| 165 | 2025-02-12 | 1,542,939,460 | -10,972,219 | 17.2452 | 8,947,051,324 | 2025-01-31 |
| 166 | 2025-02-11 | 1,553,911,679 | 146,000 | 17.3679 | 8,947,051,324 | 2025-01-31 |
| 167 | 2025-02-10 | 1,553,765,679 | 0 | 17.3662 | 8,947,051,324 | 2025-01-31 |
| 168 | 2025-02-07 | 1,553,765,679 | 500,000 | 17.3662 | 8,947,051,324 | 2025-01-31 |
| 169 | 2025-02-06 | 1,553,265,679 | 20,000 | 17.3606 | 8,947,051,324 | 2025-01-31 |
| 170 | 2025-02-05 | 1,553,245,679 | 130,000 | 17.3604 | 8,947,051,324 | 2025-01-31 |
| 171 | 2025-02-04 | 1,553,115,679 | 0 | 17.3590 | 8,947,051,324 | 2025-01-31 |
| 172 | 2025-02-03 | 1,553,115,679 | 0 | 17.3590 | 8,947,051,324 | 2025-01-31 |
| 173 | 2025-01-28 | 1,553,115,679 | 0 | 17.3590 | 8,947,051,324 | 2024-12-31 |
| 174 | 2025-01-27 | 1,553,115,679 | 0 | 17.3590 | 8,947,051,324 | 2024-12-31 |
| 175 | 2025-01-24 | 1,553,115,679 | 0 | 17.3590 | 8,947,051,324 | 2024-12-31 |
| 176 | 2025-01-23 | 1,553,115,679 | -4,816,000 | 17.3590 | 8,947,051,324 | 2024-12-31 |
| 177 | 2025-01-22 | 1,557,931,679 | 2,000 | 17.4128 | 8,947,051,324 | 2024-12-31 |
| 178 | 2025-01-21 | 1,557,929,679 | -2,000 | 17.4128 | 8,947,051,324 | 2024-12-31 |
| 179 | 2025-01-20 | 1,557,931,679 | 0 | 17.4128 | 8,947,051,324 | 2024-12-31 |
| 180 | 2025-01-17 | 1,557,931,679 | 640,000 | 17.4128 | 8,947,051,324 | 2024-12-31 |
| 181 | 2025-01-16 | 1,557,291,679 | 0 | 17.4056 | 8,947,051,324 | 2024-12-31 |
| 182 | 2025-01-15 | 1,557,291,679 | 300,000 | 17.4056 | 8,947,051,324 | 2024-12-31 |
| 183 | 2025-01-14 | 1,556,991,679 | 300,000 | 17.4023 | 8,947,051,324 | 2024-12-31 |
| 184 | 2025-01-13 | 1,556,691,679 | 0 | 17.3989 | 8,947,051,324 | 2024-12-31 |
| 185 | 2025-01-10 | 1,556,691,679 | 0 | 17.3989 | 8,947,051,324 | 2024-12-31 |
| 186 | 2025-01-09 | 1,556,691,679 | 1,406,000 | 17.3989 | 8,947,051,324 | 2024-12-31 |
| 187 | 2025-01-08 | 1,555,285,679 | 42,000 | 17.3832 | 8,947,051,324 | 2024-12-31 |
| 188 | 2025-01-07 | 1,555,243,679 | 0 | 17.3828 | 8,947,051,324 | 2024-12-31 |
| 189 | 2025-01-06 | 1,555,243,679 | 0 | 17.3828 | 8,947,051,324 | 2024-12-31 |
| 190 | 2025-01-03 | 1,555,243,679 | 6,000 | 17.3828 | 8,947,051,324 | 2024-12-31 |
| 191 | 2025-01-02 | 1,555,237,679 | 0 | 17.3827 | 8,947,051,324 | 2024-12-31 |
| 192 | 2024-12-31 | 1,555,237,679 | 0 | 17.3827 | 8,947,051,324 | 2024-12-31 |
| 193 | 2024-12-30 | 1,555,237,679 | 0 | 17.3827 | 8,947,051,324 | 2024-11-30 |
| 194 | 2024-12-27 | 1,555,237,679 | 0 | 17.3827 | 8,947,051,324 | 2024-11-30 |
| 195 | 2024-12-24 | 1,555,237,679 | 0 | 17.3827 | 8,947,051,324 | 2024-11-30 |
| 196 | 2024-12-23 | 1,555,237,679 | 10,000 | 17.3827 | 8,947,051,324 | 2024-11-30 |
| 197 | 2024-12-20 | 1,555,227,679 | 0 | 17.3826 | 8,947,051,324 | 2024-11-30 |
| 198 | 2024-12-19 | 1,555,227,679 | -160,000 | 17.3826 | 8,947,051,324 | 2024-11-30 |
| 199 | 2024-12-18 | 1,555,387,679 | -2,000 | 17.3844 | 8,947,051,324 | 2024-11-30 |
| 200 | 2024-12-17 | 1,555,389,679 | 312,000 | 17.3844 | 8,947,051,324 | 2024-11-30 |
| 201 | 2024-12-16 | 1,555,077,679 | 100,000 | 17.3809 | 8,947,051,324 | 2024-11-30 |
| 202 | 2024-12-13 | 1,554,977,679 | 300,000 | 17.3798 | 8,947,051,324 | 2024-11-30 |
| 203 | 2024-12-12 | 1,554,677,679 | 100,000 | 17.3764 | 8,947,051,324 | 2024-11-30 |
| 204 | 2024-12-11 | 1,554,577,679 | 4,000 | 17.3753 | 8,947,051,324 | 2024-11-30 |
| 205 | 2024-12-10 | 1,554,573,679 | 0 | 17.3753 | 8,947,051,324 | 2024-11-30 |
| 206 | 2024-12-09 | 1,554,573,679 | 0 | 17.3753 | 8,947,051,324 | 2024-11-30 |
| 207 | 2024-12-06 | 1,554,573,679 | 1,870,925 | 17.3753 | 8,947,051,324 | 2024-11-30 |
| 208 | 2024-12-05 | 1,552,702,754 | 0 | 17.3544 | 8,947,051,324 | 2024-11-30 |
| 209 | 2024-12-04 | 1,552,702,754 | 23,000 | 17.3544 | 8,947,051,324 | 2024-11-30 |
| 210 | 2024-12-03 | 1,552,679,754 | 2,402,000 | 17.3541 | 8,947,051,324 | 2024-11-30 |
| 211 | 2024-12-02 | 1,550,277,754 | 0 | 17.3272 | 8,947,051,324 | 2024-11-30 |
| 212 | 2024-11-29 | 1,550,277,754 | -15,008,000 | 17.3272 | 8,947,051,324 | 2024-10-31 |
| 213 | 2024-11-28 | 1,565,285,754 | 0 | 17.4950 | 8,947,051,324 | 2024-10-31 |
| 214 | 2024-11-27 | 1,565,285,754 | 112,939 | 17.4950 | 8,947,051,324 | 2024-10-31 |
| 215 | 2024-11-26 | 1,565,172,815 | 1,174,000 | 17.4937 | 8,947,051,324 | 2024-10-31 |
| 216 | 2024-11-25 | 1,563,998,815 | -204,000 | 17.4806 | 8,947,051,324 | 2024-10-31 |
| 217 | 2024-11-22 | 1,564,202,815 | -200,000 | 17.4829 | 8,947,051,324 | 2024-10-31 |
| 218 | 2024-11-21 | 1,564,402,815 | 22,000 | 17.4851 | 8,947,051,324 | 2024-10-31 |
| 219 | 2024-11-20 | 1,564,380,815 | 0 | 17.4849 | 8,947,051,324 | 2024-10-31 |
| 220 | 2024-11-19 | 1,564,380,815 | 4,016,000 | 17.4849 | 8,947,051,324 | 2024-10-31 |
| 221 | 2024-11-18 | 1,560,364,815 | 4,994,000 | 17.4400 | 8,947,051,324 | 2024-10-31 |
| 222 | 2024-11-15 | 1,555,370,815 | 9,470,000 | 17.3842 | 8,947,051,324 | 2024-10-31 |
| 223 | 2024-11-14 | 1,545,900,815 | -52,000 | 17.2783 | 8,947,051,324 | 2024-10-31 |
| 224 | 2024-11-13 | 1,545,952,815 | 222,000 | 17.2789 | 8,947,051,324 | 2024-10-31 |
| 225 | 2024-11-12 | 1,545,730,815 | 106,000 | 17.2764 | 8,947,051,324 | 2024-10-31 |
| 226 | 2024-11-11 | 1,545,624,815 | 0 | 17.2752 | 8,947,051,324 | 2024-10-31 |
| 227 | 2024-11-08 | 1,545,624,815 | 15,008,000 | 17.2752 | 8,947,051,324 | 2024-10-31 |
| 228 | 2024-11-07 | 1,530,616,815 | 72,000 | 17.1075 | 8,947,051,324 | 2024-10-31 |
| 229 | 2024-11-06 | 1,530,544,815 | 0 | 17.1067 | 8,947,051,324 | 2024-10-31 |
| 230 | 2024-11-05 | 1,530,544,815 | -14,000 | 17.1067 | 8,947,051,324 | 2024-10-31 |
| 231 | 2024-11-04 | 1,530,558,815 | 0 | 17.1069 | 8,947,051,324 | 2024-10-31 |
| 232 | 2024-11-01 | 1,530,558,815 | 4,000 | 17.1069 | 8,947,051,324 | 2024-10-31 |
| 233 | 2024-10-31 | 1,530,554,815 | 2,000 | 17.1068 | 8,947,051,324 | 2024-10-31 |
| 234 | 2024-10-30 | 1,530,552,815 | 56,000 | 17.1068 | 8,947,051,324 | 2024-09-30 |
| 235 | 2024-10-29 | 1,530,496,815 | 2,000 | 17.1062 | 8,947,051,324 | 2024-09-30 |
| 236 | 2024-10-28 | 1,530,494,815 | 42,000 | 17.1061 | 8,947,051,324 | 2024-09-30 |
| 237 | 2024-10-25 | 1,530,452,815 | -162,000 | 17.1057 | 8,947,051,324 | 2024-09-30 |
| 238 | 2024-10-24 | 1,530,614,815 | 186,000 | 17.1075 | 8,947,051,324 | 2024-09-30 |
| 239 | 2024-10-23 | 1,530,428,815 | 468,000 | 17.1054 | 8,947,051,324 | 2024-09-30 |
| 240 | 2024-10-22 | 1,529,960,815 | 24,330,000 | 17.1002 | 8,947,051,324 | 2024-09-30 |
| 241 | 2024-10-21 | 1,505,630,815 | 78,000 | 16.8282 | 8,947,051,324 | 2024-09-30 |
| 242 | 2024-10-18 | 1,505,552,815 | 104,000 | 16.8274 | 8,947,051,324 | 2024-09-30 |
| 243 | 2024-10-17 | 1,505,448,815 | 482,000 | 16.8262 | 8,947,051,324 | 2024-09-30 |
| 244 | 2024-10-16 | 1,504,966,815 | 186,000 | 16.8208 | 8,947,051,324 | 2024-09-30 |
| 245 | 2024-10-15 | 1,504,780,815 | -98,000 | 16.8187 | 8,947,051,324 | 2024-09-30 |
| 246 | 2024-10-14 | 1,504,878,815 | 404,000 | 16.8198 | 8,947,051,324 | 2024-09-30 |
| 247 | 2024-10-10 | 1,504,474,815 | -396,000 | 16.8153 | 8,947,051,324 | 2024-09-30 |
| 248 | 2024-10-09 | 1,504,870,815 | -600,000 | 16.8197 | 8,947,051,324 | 2024-09-30 |
| 249 | 2024-10-08 | 1,505,470,815 | 3,577,722 | 16.8264 | 8,947,051,324 | 2024-09-30 |
| 250 | 2024-10-07 | 1,501,893,093 | 1,348,000 | 16.7865 | 8,947,051,324 | 2024-09-30 |
| 251 | 2024-10-04 | 1,500,545,093 | 1,126,100 | 16.7714 | 8,947,051,324 | 2024-09-30 |
| 252 | 2024-10-03 | 1,499,418,993 | 108,000 | 16.7588 | 8,947,051,324 | 2024-09-30 |
| 253 | 2024-10-02 | 1,499,310,993 | 144,000 | 16.7576 | 8,947,051,324 | 2024-09-30 |
| 254 | 2024-09-30 | 1,499,166,993 | 226,742 | 16.7560 | 8,947,051,324 | 2024-09-30 |
| 255 | 2024-09-27 | 1,498,940,251 | -446,000 | 16.7535 | 8,947,051,324 | 2024-08-31 |
| 256 | 2024-09-26 | 1,499,386,251 | 510,000 | 16.7584 | 8,947,051,324 | 2024-08-31 |
| 257 | 2024-09-25 | 1,498,876,251 | 168,000 | 16.7527 | 8,947,051,324 | 2024-08-31 |
| 258 | 2024-09-24 | 1,498,708,251 | 11,575 | 16.7509 | 8,947,051,324 | 2024-08-31 |
| 259 | 2024-09-23 | 1,498,696,676 | 0 | 16.7507 | 8,947,051,324 | 2024-08-31 |
| 260 | 2024-09-20 | 1,498,696,676 | 134,000 | 16.7507 | 8,947,051,324 | 2024-08-31 |
| 261 | 2024-09-19 | 1,498,562,676 | 4,000 | 16.7492 | 8,947,051,324 | 2024-08-31 |
| 262 | 2024-09-17 | 1,498,558,676 | -6,000 | 16.7492 | 8,947,051,324 | 2024-08-31 |
| 263 | 2024-09-16 | 1,498,564,676 | 4,000 | 16.7493 | 8,947,051,324 | 2024-08-31 |
| 264 | 2024-09-13 | 1,498,560,676 | 0 | 16.7492 | 8,947,051,324 | 2024-08-31 |
| 265 | 2024-09-12 | 1,498,560,676 | 0 | 16.7492 | 8,947,051,324 | 2024-08-31 |
| 266 | 2024-09-11 | 1,498,560,676 | 4,412,000 | 16.7492 | 8,947,051,324 | 2024-08-31 |
| 267 | 2024-09-10 | 1,494,148,676 | -94,000 | 16.6999 | 8,947,051,324 | 2024-08-31 |
| 268 | 2024-09-09 | 1,494,242,676 | 20,000 | 16.7010 | 8,947,051,324 | 2024-08-31 |
| 269 | 2024-09-05 | 1,494,222,676 | 0 | 16.7007 | 8,947,051,324 | 2024-08-31 |
| 270 | 2024-09-04 | 1,494,222,676 | 0 | 16.7007 | 8,947,051,324 | 2024-08-31 |
| 271 | 2024-09-03 | 1,494,222,676 | 44,391 | 16.7007 | 8,947,051,324 | 2024-08-31 |
| 272 | 2024-09-02 | 1,494,178,285 | 0 | 16.7002 | 8,947,051,324 | 2024-08-31 |
| 273 | 2024-08-30 | 1,494,178,285 | -10,000 | 16.7002 | 8,947,051,324 | 2024-07-31 |
| 274 | 2024-08-29 | 1,494,188,285 | 864,000 | 16.7003 | 8,947,051,324 | 2024-07-31 |
| 275 | 2024-08-28 | 1,493,324,285 | 0 | 16.6907 | 8,947,051,324 | 2024-07-31 |
| 276 | 2024-08-27 | 1,493,324,285 | 492,000 | 16.6907 | 8,947,051,324 | 2024-07-31 |
| 277 | 2024-08-26 | 1,492,832,285 | 416,000 | 16.6852 | 8,947,051,324 | 2024-07-31 |
| 278 | 2024-08-23 | 1,492,416,285 | 42,286,000 | 16.6805 | 8,947,051,324 | 2024-07-31 |
| 279 | 2024-08-22 | 1,450,130,285 | 118,000 | 16.2079 | 8,947,051,324 | 2024-07-31 |
| 280 | 2024-08-21 | 1,450,012,285 | 0 | 16.2066 | 8,947,051,324 | 2024-07-31 |
| 281 | 2024-08-20 | 1,450,012,285 | 6,000 | 16.2066 | 8,947,051,324 | 2024-07-31 |
| 282 | 2024-08-19 | 1,450,006,285 | 580,000 | 16.2065 | 8,947,051,324 | 2024-07-31 |
| 283 | 2024-08-16 | 1,449,426,285 | 558,000 | 16.2000 | 8,947,051,324 | 2024-07-31 |
| 284 | 2024-08-15 | 1,448,868,285 | 6,000 | 16.1938 | 8,947,051,324 | 2024-07-31 |
| 285 | 2024-08-14 | 1,448,862,285 | 0 | 16.1937 | 8,947,051,324 | 2024-07-31 |
| 286 | 2024-08-13 | 1,448,862,285 | 8,000 | 16.1937 | 8,947,051,324 | 2024-07-31 |
| 287 | 2024-08-12 | 1,448,854,285 | 676,000 | 16.1937 | 8,947,051,324 | 2024-07-31 |
| 288 | 2024-08-09 | 1,448,178,285 | 6,000 | 16.1861 | 8,947,051,324 | 2024-07-31 |
| 289 | 2024-08-08 | 1,448,172,285 | 6,000 | 16.1860 | 8,947,051,324 | 2024-07-31 |
| 290 | 2024-08-07 | 1,448,166,285 | 28,000 | 16.1860 | 8,947,051,324 | 2024-07-31 |
| 291 | 2024-08-06 | 1,448,138,285 | 0 | 16.1856 | 8,947,051,324 | 2024-07-31 |
| 292 | 2024-08-05 | 1,448,138,285 | 0 | 16.1856 | 8,947,051,324 | 2024-07-31 |
| 293 | 2024-08-02 | 1,448,138,285 | 50,000 | 16.1856 | 8,947,051,324 | 2024-07-31 |
| 294 | 2024-08-01 | 1,448,088,285 | -4,000 | 16.1851 | 8,947,051,324 | 2024-07-31 |
| 295 | 2024-07-31 | 1,448,092,285 | 0 | 16.1851 | 8,947,051,324 | 2024-07-31 |
| 296 | 2024-07-30 | 1,448,092,285 | 0 | 16.1851 | 8,947,051,324 | 2024-06-30 |
| 297 | 2024-07-29 | 1,448,092,285 | 0 | 16.1851 | 8,947,051,324 | 2024-06-30 |
| 298 | 2024-07-26 | 1,448,092,285 | -950,000 | 16.1851 | 8,947,051,324 | 2024-06-30 |
| 299 | 2024-07-25 | 1,449,042,285 | 0 | 16.1958 | 8,947,051,324 | 2024-06-30 |
| 300 | 2024-07-24 | 1,449,042,285 | 150,000 | 16.1958 | 8,947,051,324 | 2024-06-30 |
| 301 | 2024-07-23 | 1,448,892,285 | 14,000 | 16.1941 | 8,947,051,324 | 2024-06-30 |
| 302 | 2024-07-22 | 1,448,878,285 | 0 | 16.1939 | 8,947,051,324 | 2024-06-30 |
| 303 | 2024-07-19 | 1,448,878,285 | 2,000 | 16.1939 | 8,947,051,324 | 2024-06-30 |
| 304 | 2024-07-18 | 1,448,876,285 | 0 | 16.1939 | 8,947,051,324 | 2024-06-30 |
| 305 | 2024-07-17 | 1,448,876,285 | 91,775 | 16.1939 | 8,947,051,324 | 2024-06-30 |
| 306 | 2024-07-16 | 1,448,784,510 | 0 | 16.1929 | 8,947,051,324 | 2024-06-30 |
| 307 | 2024-07-15 | 1,448,784,510 | 10,000 | 16.1929 | 8,947,051,324 | 2024-06-30 |
| 308 | 2024-07-12 | 1,448,774,510 | 0 | 16.1928 | 8,947,051,324 | 2024-06-30 |
| 309 | 2024-07-11 | 1,448,774,510 | 66,000 | 16.1928 | 8,947,051,324 | 2024-06-30 |
| 310 | 2024-07-10 | 1,448,708,510 | 0 | 16.1920 | 8,947,051,324 | 2024-06-30 |
| 311 | 2024-07-09 | 1,448,708,510 | 26,000 | 16.1920 | 8,947,051,324 | 2024-06-30 |
| 312 | 2024-07-08 | 1,448,682,510 | -8,000 | 16.1917 | 8,947,051,324 | 2024-06-30 |
| 313 | 2024-07-05 | 1,448,690,510 | -4,000 | 16.1918 | 8,947,051,324 | 2024-06-30 |
| 314 | 2024-07-04 | 1,448,694,510 | 1,500,000 | 16.1919 | 8,947,051,324 | 2024-06-30 |
| 315 | 2024-07-03 | 1,447,194,510 | 0 | 16.1751 | 8,947,051,324 | 2024-06-30 |
| 316 | 2024-07-02 | 1,447,194,510 | 932,000 | 16.1751 | 8,947,051,324 | 2024-06-30 |
| 317 | 2024-06-28 | 1,446,262,510 | 1,966,000 | 16.1647 | 8,947,051,324 | 2024-05-31 |
| 318 | 2024-06-27 | 1,444,296,510 | -4,000 | 16.1427 | 8,947,051,324 | 2024-05-31 |
| 319 | 2024-06-26 | 1,444,300,510 | 0 | 16.1428 | 8,947,051,324 | 2024-05-31 |
| 320 | 2024-06-25 | 1,444,300,510 | 422,000 | 16.1428 | 8,947,051,324 | 2024-05-31 |
| 321 | 2024-06-24 | 1,443,878,510 | 6,000 | 16.1380 | 8,947,051,324 | 2024-05-31 |
| 322 | 2024-06-21 | 1,443,872,510 | -52,000 | 16.1380 | 8,947,051,324 | 2024-05-31 |
| 323 | 2024-06-20 | 1,443,924,510 | 112,000 | 16.1386 | 8,947,051,324 | 2024-05-31 |
| 324 | 2024-06-19 | 1,443,812,510 | 0 | 16.1373 | 8,947,051,324 | 2024-05-31 |
| 325 | 2024-06-18 | 1,443,812,510 | 0 | 16.1373 | 8,947,051,324 | 2024-05-31 |
| 326 | 2024-06-17 | 1,443,812,510 | 0 | 16.1373 | 8,947,051,324 | 2024-05-31 |
| 327 | 2024-06-14 | 1,443,812,510 | 1,124,000 | 16.1373 | 8,947,051,324 | 2024-05-31 |
| 328 | 2024-06-13 | 1,442,688,510 | 82,409 | 16.1247 | 8,947,051,324 | 2024-05-31 |
| 329 | 2024-06-12 | 1,442,606,101 | 0 | 16.1238 | 8,947,051,324 | 2024-05-31 |
| 330 | 2024-06-11 | 1,442,606,101 | 0 | 16.1238 | 8,947,051,324 | 2024-05-31 |
| 331 | 2024-06-07 | 1,442,606,101 | 0 | 16.1238 | 8,947,051,324 | 2024-05-31 |
| 332 | 2024-06-06 | 1,442,606,101 | 344,000 | 16.1238 | 8,947,051,324 | 2024-05-31 |
| 333 | 2024-06-05 | 1,442,262,101 | 418,000 | 16.1200 | 8,947,051,324 | 2024-05-31 |
| 334 | 2024-06-04 | 1,441,844,101 | 0 | 16.1153 | 8,947,051,324 | 2024-05-31 |
| 335 | 2024-06-03 | 1,441,844,101 | -14,000 | 16.1153 | 8,947,051,324 | 2024-05-31 |
| 336 | 2024-05-31 | 1,441,858,101 | 0 | 16.1155 | 8,947,051,324 | 2024-05-31 |
| 337 | 2024-05-30 | 1,441,858,101 | 0 | 16.1155 | 8,947,051,324 | 2024-04-30 |
| 338 | 2024-05-29 | 1,441,858,101 | 446,000 | 16.1155 | 8,947,051,324 | 2024-04-30 |
| 339 | 2024-05-28 | 1,441,412,101 | 500,000 | 16.1105 | 8,947,051,324 | 2024-04-30 |
| 340 | 2024-05-27 | 1,440,912,101 | -532,000 | 16.1049 | 8,947,051,324 | 2024-04-30 |
| 341 | 2024-05-24 | 1,441,444,101 | 592,000 | 16.1108 | 8,947,051,324 | 2024-04-30 |
| 342 | 2024-05-23 | 1,440,852,101 | 1,304,000 | 16.1042 | 8,947,051,324 | 2024-04-30 |
| 343 | 2024-05-22 | 1,439,548,101 | 3,520,000 | 16.0896 | 8,947,051,324 | 2024-04-30 |
| 344 | 2024-05-21 | 1,436,028,101 | 2,140,000 | 16.0503 | 8,947,051,324 | 2024-04-30 |
| 345 | 2024-05-20 | 1,433,888,101 | 476,000 | 16.0264 | 8,947,051,324 | 2024-04-30 |
| 346 | 2024-05-17 | 1,433,412,101 | 0 | 16.0211 | 8,947,051,324 | 2024-04-30 |
| 347 | 2024-05-16 | 1,433,412,101 | 0 | 16.0211 | 8,947,051,324 | 2024-04-30 |
| 348 | 2024-05-14 | 1,433,412,101 | 620,000 | 16.0211 | 8,947,051,324 | 2024-04-30 |
| 349 | 2024-05-13 | 1,432,792,101 | 0 | 16.0141 | 8,947,051,324 | 2024-04-30 |
| 350 | 2024-05-10 | 1,432,792,101 | 0 | 16.0141 | 8,947,051,324 | 2024-04-30 |
| 351 | 2024-05-09 | 1,432,792,101 | 302,674 | 16.0141 | 8,947,051,324 | 2024-04-30 |
| 352 | 2024-05-08 | 1,432,489,427 | 1,718,000 | 16.0107 | 8,947,051,324 | 2024-04-30 |
| 353 | 2024-05-07 | 1,430,771,427 | 714,000 | 15.9915 | 8,947,051,324 | 2024-04-30 |
| 354 | 2024-05-06 | 1,430,057,427 | -26,391 | 15.9836 | 8,947,051,324 | 2024-04-30 |
| 355 | 2024-05-03 | 1,430,083,818 | -16,000 | 15.9839 | 8,947,051,324 | 2024-04-30 |
| 356 | 2024-05-02 | 1,430,099,818 | 1,542,000 | 15.9840 | 8,947,051,324 | 2024-04-30 |
| 357 | 2024-04-30 | 1,428,557,818 | 720,000 | 15.9668 | 8,947,051,324 | 2024-04-30 |
| 358 | 2024-04-29 | 1,427,837,818 | 60,000 | 15.9588 | 8,947,051,324 | 2024-03-31 |
| 359 | 2024-04-26 | 1,427,777,818 | -836,000 | 15.9581 | 8,947,051,324 | 2024-03-31 |
| 360 | 2024-04-25 | 1,428,613,818 | 384,000 | 15.9674 | 8,947,051,324 | 2024-03-31 |
| 361 | 2024-04-24 | 1,428,229,818 | -2,000,000 | 15.9631 | 8,947,051,324 | 2024-03-31 |
| 362 | 2024-04-23 | 1,430,229,818 | -114,000 | 15.9855 | 8,947,051,324 | 2024-03-31 |
| 363 | 2024-04-22 | 1,430,343,818 | -2,004,000 | 15.9868 | 8,947,051,324 | 2024-03-31 |
| 364 | 2024-04-19 | 1,432,347,818 | 18,000 | 16.0092 | 8,947,051,324 | 2024-03-31 |
| 365 | 2024-04-18 | 1,432,329,818 | 0 | 16.0090 | 8,947,051,324 | 2024-03-31 |
| 366 | 2024-04-17 | 1,432,329,818 | -10,000 | 16.0090 | 8,947,051,324 | 2024-03-31 |
| 367 | 2024-04-16 | 1,432,339,818 | 10,930,000 | 16.0091 | 8,947,051,324 | 2024-03-31 |
| 368 | 2024-04-15 | 1,421,409,818 | 7,875,361 | 15.8869 | 8,947,051,324 | 2024-03-31 |
| 369 | 2024-04-12 | 1,413,534,457 | 5,058,000 | 15.7989 | 8,947,051,324 | 2024-03-31 |
| 370 | 2024-04-11 | 1,408,476,457 | 7,540,000 | 15.7424 | 8,947,051,324 | 2024-03-31 |
| 371 | 2024-04-10 | 1,400,936,457 | 3,742,000 | 15.6581 | 8,947,051,324 | 2024-03-31 |
| 372 | 2024-04-09 | 1,397,194,457 | 21,652,000 | 15.6163 | 8,947,051,324 | 2024-03-31 |
| 373 | 2024-04-08 | 1,375,542,457 | 10,996,000 | 15.3743 | 8,947,051,324 | 2024-03-31 |
| 374 | 2024-04-05 | 1,364,546,457 | 7,678,000 | 15.2514 | 8,947,051,324 | 2024-03-31 |
| 375 | 2024-04-03 | 1,356,868,457 | 266,000 | 15.1655 | 8,947,051,324 | 2024-03-31 |
| 376 | 2024-04-02 | 1,356,602,457 | 1,700,000 | 15.1626 | 8,947,051,324 | 2024-03-31 |
| 377 | 2024-03-28 | 1,354,902,457 | 1,554,000 | 15.1436 | 8,947,051,324 | 2024-02-29 |
| 378 | 2024-03-27 | 1,353,348,457 | 0 | 15.1262 | 8,947,051,324 | 2024-02-29 |
| 379 | 2024-03-26 | 1,353,348,457 | 1,100,000 | 15.1262 | 8,947,051,324 | 2024-02-29 |
| 380 | 2024-03-25 | 1,352,248,457 | 666,000 | 15.1139 | 8,947,051,324 | 2024-02-29 |
| 381 | 2024-03-22 | 1,351,582,457 | 0 | 15.1065 | 8,947,051,324 | 2024-02-29 |
| 382 | 2024-03-21 | 1,351,582,457 | -106,000 | 15.1065 | 8,947,051,324 | 2024-02-29 |
| 383 | 2024-03-20 | 1,351,688,457 | 736,000 | 15.1076 | 8,947,051,324 | 2024-02-29 |
| 384 | 2024-03-19 | 1,350,952,457 | 0 | 15.0994 | 8,947,051,324 | 2024-02-29 |
| 385 | 2024-03-18 | 1,350,952,457 | 324,000 | 15.0994 | 8,947,051,324 | 2024-02-29 |
| 386 | 2024-03-15 | 1,350,628,457 | 1,680,000 | 15.0958 | 8,947,051,324 | 2024-02-29 |
| 387 | 2024-03-14 | 1,348,948,457 | 632,000 | 15.0770 | 8,947,051,324 | 2024-02-29 |
| 388 | 2024-03-13 | 1,348,316,457 | 142,000 | 15.0700 | 8,947,051,324 | 2024-02-29 |
| 389 | 2024-03-12 | 1,348,174,457 | -4,000 | 15.0684 | 8,947,051,324 | 2024-02-29 |
| 390 | 2024-03-11 | 1,348,178,457 | 0 | 15.0684 | 8,947,051,324 | 2024-02-29 |
| 391 | 2024-03-08 | 1,348,178,457 | 0 | 15.0684 | 8,947,051,324 | 2024-02-29 |
| 392 | 2024-03-07 | 1,348,178,457 | 0 | 15.0684 | 8,947,051,324 | 2024-02-29 |
| 393 | 2024-03-06 | 1,348,178,457 | 0 | 15.0684 | 8,947,051,324 | 2024-02-29 |
| 394 | 2024-03-05 | 1,348,178,457 | 0 | 15.0684 | 8,947,051,324 | 2024-02-29 |
| 395 | 2024-03-04 | 1,348,178,457 | 770,000 | 15.0684 | 8,947,051,324 | 2024-02-29 |
| 396 | 2024-03-01 | 1,347,408,457 | 56,000 | 15.0598 | 8,947,051,324 | 2024-02-29 |
| 397 | 2024-02-29 | 1,347,352,457 | 36,000 | 15.0592 | 8,947,051,324 | 2024-02-29 |
| 398 | 2024-02-28 | 1,347,316,457 | 0 | 15.0588 | 8,947,051,324 | 2024-01-31 |
| 399 | 2024-02-27 | 1,347,316,457 | 54,000 | 15.0588 | 8,947,051,324 | 2024-01-31 |
| 400 | 2024-02-26 | 1,347,262,457 | 52,000 | 15.0582 | 8,947,051,324 | 2024-01-31 |
| 401 | 2024-02-23 | 1,347,210,457 | 0 | 15.0576 | 8,947,051,324 | 2024-01-31 |
| 402 | 2024-02-22 | 1,347,210,457 | 0 | 15.0576 | 8,947,051,324 | 2024-01-31 |
| 403 | 2024-02-21 | 1,347,210,457 | 0 | 15.0576 | 8,947,051,324 | 2024-01-31 |
| 404 | 2024-02-20 | 1,347,210,457 | 0 | 15.0576 | 8,947,051,324 | 2024-01-31 |
| 405 | 2024-02-19 | 1,347,210,457 | -112,000 | 15.0576 | 8,947,051,324 | 2024-01-31 |
| 406 | 2024-02-16 | 1,347,322,457 | 0 | 15.0588 | 8,947,051,324 | 2024-01-31 |
| 407 | 2024-02-15 | 1,347,322,457 | 0 | 15.0588 | 8,947,051,324 | 2024-01-31 |
| 408 | 2024-02-14 | 1,347,322,457 | -100,000 | 15.0588 | 8,947,051,324 | 2024-01-31 |
| 409 | 2024-02-09 | 1,347,422,457 | 0 | 15.0600 | 8,947,051,324 | 2024-01-31 |
| 410 | 2024-02-08 | 1,347,422,457 | 0 | 15.0600 | 8,947,051,324 | 2024-01-31 |
| 411 | 2024-02-07 | 1,347,422,457 | 0 | 15.0600 | 8,947,051,324 | 2024-01-31 |
| 412 | 2024-02-06 | 1,347,422,457 | 0 | 15.0600 | 8,947,051,324 | 2024-01-31 |
| 413 | 2024-02-05 | 1,347,422,457 | -110,000 | 15.0600 | 8,947,051,324 | 2024-01-31 |
| 414 | 2024-02-02 | 1,347,532,457 | 248,000 | 15.0612 | 8,947,051,324 | 2024-01-31 |
| 415 | 2024-02-01 | 1,347,284,457 | 0 | 15.0584 | 8,947,051,324 | 2024-01-31 |
| 416 | 2024-01-31 | 1,347,284,457 | 0 | 15.0584 | 8,947,051,324 | 2024-01-31 |
| 417 | 2024-01-30 | 1,347,284,457 | -132,000 | 15.0584 | 8,947,051,324 | 2023-12-31 |
| 418 | 2024-01-29 | 1,347,416,457 | 0 | 15.0599 | 8,947,051,324 | 2023-12-31 |
| 419 | 2024-01-26 | 1,347,416,457 | 0 | 15.0599 | 8,947,051,324 | 2023-12-31 |
| 420 | 2024-01-25 | 1,347,416,457 | 0 | 15.0599 | 8,947,051,324 | 2023-12-31 |
| 421 | 2024-01-24 | 1,347,416,457 | -36,000 | 15.0599 | 8,947,051,324 | 2023-12-31 |
| 422 | 2024-01-23 | 1,347,452,457 | -240,000 | 15.0603 | 8,947,051,324 | 2023-12-31 |
| 423 | 2024-01-22 | 1,347,692,457 | 0 | 15.0630 | 8,947,051,324 | 2023-12-31 |
| 424 | 2024-01-19 | 1,347,692,457 | 14,000 | 15.0630 | 8,947,051,324 | 2023-12-31 |
| 425 | 2024-01-18 | 1,347,678,457 | -20,000 | 15.0628 | 8,947,051,324 | 2023-12-31 |
| 426 | 2024-01-17 | 1,347,698,457 | 80,000 | 15.0630 | 8,947,051,324 | 2023-12-31 |
| 427 | 2024-01-16 | 1,347,618,457 | 130,000 | 15.0622 | 8,947,051,324 | 2023-12-31 |
| 428 | 2024-01-15 | 1,347,488,457 | 0 | 15.0607 | 8,947,051,324 | 2023-12-31 |
| 429 | 2024-01-12 | 1,347,488,457 | 226,000 | 15.0607 | 8,947,051,324 | 2023-12-31 |
| 430 | 2024-01-11 | 1,347,262,457 | 0 | 15.0582 | 8,947,051,324 | 2023-12-31 |
| 431 | 2024-01-10 | 1,347,262,457 | 0 | 15.0582 | 8,947,051,324 | 2023-12-31 |
| 432 | 2024-01-09 | 1,347,262,457 | 0 | 15.0582 | 8,947,051,324 | 2023-12-31 |
| 433 | 2024-01-08 | 1,347,262,457 | 0 | 15.0582 | 8,947,051,324 | 2023-12-31 |
| 434 | 2024-01-05 | 1,347,262,457 | 0 | 15.0582 | 8,947,051,324 | 2023-12-31 |
| 435 | 2024-01-04 | 1,347,262,457 | 328,000 | 15.0582 | 8,947,051,324 | 2023-12-31 |
| 436 | 2024-01-03 | 1,346,934,457 | 356,000 | 15.0545 | 8,947,051,324 | 2023-12-31 |
| 437 | 2024-01-02 | 1,346,578,457 | 0 | 15.0505 | 8,947,051,324 | 2023-12-31 |
| 438 | 2023-12-29 | 1,346,578,457 | 0 | 15.0505 | 8,947,051,324 | 2023-11-30 |
| 439 | 2023-12-28 | 1,346,578,457 | -136,100 | 15.0505 | 8,947,051,324 | 2023-11-30 |
| 440 | 2023-12-27 | 1,346,714,557 | 0 | 15.0520 | 8,947,051,324 | 2023-11-30 |
| 441 | 2023-12-22 | 1,346,714,557 | 0 | 15.0520 | 8,947,051,324 | 2023-11-30 |
| 442 | 2023-12-21 | 1,346,714,557 | 30,000 | 15.0520 | 8,947,051,324 | 2023-11-30 |
| 443 | 2023-12-20 | 1,346,684,557 | 10,000 | 15.0517 | 8,947,051,324 | 2023-11-30 |
| 444 | 2023-12-19 | 1,346,674,557 | 2,000 | 15.0516 | 8,947,051,324 | 2023-11-30 |
| 445 | 2023-12-18 | 1,346,672,557 | 0 | 15.0516 | 8,947,051,324 | 2023-11-30 |
| 446 | 2023-12-15 | 1,346,672,557 | 0 | 15.0516 | 8,947,051,324 | 2023-11-30 |
| 447 | 2023-12-14 | 1,346,672,557 | 0 | 15.0516 | 8,947,051,324 | 2023-11-30 |
| 448 | 2023-12-13 | 1,346,672,557 | 0 | 15.0516 | 8,947,051,324 | 2023-11-30 |
| 449 | 2023-12-12 | 1,346,672,557 | 0 | 15.0516 | 8,947,051,324 | 2023-11-30 |
| 450 | 2023-12-11 | 1,346,672,557 | -140,000 | 15.0516 | 8,947,051,324 | 2023-11-30 |
| 451 | 2023-12-08 | 1,346,812,557 | 0 | 15.0531 | 8,947,051,324 | 2023-11-30 |
| 452 | 2023-12-07 | 1,346,812,557 | -24,000 | 15.0531 | 8,947,051,324 | 2023-11-30 |
| 453 | 2023-12-06 | 1,346,836,557 | 308,000 | 15.0534 | 8,947,051,324 | 2023-11-30 |
| 454 | 2023-12-05 | 1,346,528,557 | 82,000 | 15.0500 | 8,947,051,324 | 2023-11-30 |
| 455 | 2023-12-04 | 1,346,446,557 | 0 | 15.0491 | 8,947,051,324 | 2023-11-30 |
| 456 | 2023-12-01 | 1,346,446,557 | 0 | 15.0491 | 8,947,051,324 | 2023-11-30 |
| 457 | 2023-11-30 | 1,346,446,557 | 0 | 15.0491 | 8,947,051,324 | 2023-11-30 |
| 458 | 2023-11-29 | 1,346,446,557 | 0 | 15.0491 | 8,947,051,324 | 2023-10-31 |
| 459 | 2023-11-28 | 1,346,446,557 | -78,000 | 15.0491 | 8,947,051,324 | 2023-10-31 |
| 460 | 2023-11-27 | 1,346,524,557 | 0 | 15.0499 | 8,947,051,324 | 2023-10-31 |
| 461 | 2023-11-24 | 1,346,524,557 | 196,000 | 15.0499 | 8,947,051,324 | 2023-10-31 |
| 462 | 2023-11-23 | 1,346,328,557 | 102,000 | 15.0477 | 8,947,051,324 | 2023-10-31 |
| 463 | 2023-11-22 | 1,346,226,557 | 0 | 15.0466 | 8,947,051,324 | 2023-10-31 |
| 464 | 2023-11-21 | 1,346,226,557 | 0 | 15.0466 | 8,947,051,324 | 2023-10-31 |
| 465 | 2023-11-20 | 1,346,226,557 | 2,000 | 15.0466 | 8,947,051,324 | 2023-10-31 |
| 466 | 2023-11-17 | 1,346,224,557 | 0 | 15.0466 | 8,947,051,324 | 2023-10-31 |
| 467 | 2023-11-16 | 1,346,224,557 | 12,000 | 15.0466 | 8,947,051,324 | 2023-10-31 |
| 468 | 2023-11-15 | 1,346,212,557 | -8,000 | 15.0464 | 8,947,051,324 | 2023-10-31 |
| 469 | 2023-11-14 | 1,346,220,557 | 0 | 15.0465 | 8,947,051,324 | 2023-10-31 |
| 470 | 2023-11-13 | 1,346,220,557 | 0 | 15.0465 | 8,947,051,324 | 2023-10-31 |
| 471 | 2023-11-10 | 1,346,220,557 | 0 | 15.0465 | 8,947,051,324 | 2023-10-31 |
| 472 | 2023-11-09 | 1,346,220,557 | 16,000 | 15.0465 | 8,947,051,324 | 2023-10-31 |
| 473 | 2023-11-08 | 1,346,204,557 | -115,955 | 15.0463 | 8,947,051,324 | 2023-10-31 |
| 474 | 2023-11-07 | 1,346,320,512 | 4,000 | 15.0476 | 8,947,051,324 | 2023-10-31 |
| 475 | 2023-11-06 | 1,346,316,512 | 48,000 | 15.0476 | 8,947,051,324 | 2023-10-31 |
| 476 | 2023-11-03 | 1,346,268,512 | 0 | 15.0471 | 8,947,051,324 | 2023-10-31 |
| 477 | 2023-11-02 | 1,346,268,512 | -4,000 | 15.0471 | 8,947,051,324 | 2023-10-31 |
| 478 | 2023-11-01 | 1,346,272,512 | 0 | 15.0471 | 8,947,051,324 | 2023-10-31 |
| 479 | 2023-10-31 | 1,346,272,512 | -182,000 | 15.0471 | 8,947,051,324 | 2023-10-31 |
| 480 | 2023-10-30 | 1,346,454,512 | 56,000 | 15.0491 | 8,947,051,324 | 2023-09-30 |
| 481 | 2023-10-27 | 1,346,398,512 | 0 | 15.0485 | 8,947,051,324 | 2023-09-30 |
| 482 | 2023-10-26 | 1,346,398,512 | -320,000 | 15.0485 | 8,947,051,324 | 2023-09-30 |
| 483 | 2023-10-25 | 1,346,718,512 | -22,000 | 15.0521 | 8,947,051,324 | 2023-09-30 |
| 484 | 2023-10-24 | 1,346,740,512 | 108,000 | 15.0523 | 8,947,051,324 | 2023-09-30 |
| 485 | 2023-10-20 | 1,346,632,512 | 0 | 15.0511 | 8,947,051,324 | 2023-09-30 |
| 486 | 2023-10-19 | 1,346,632,512 | 0 | 15.0511 | 8,947,051,324 | 2023-09-30 |
| 487 | 2023-10-18 | 1,346,632,512 | 170,000 | 15.0511 | 8,947,051,324 | 2023-09-30 |
| 488 | 2023-10-17 | 1,346,462,512 | 0 | 15.0492 | 8,947,051,324 | 2023-09-30 |
| 489 | 2023-10-16 | 1,346,462,512 | -90,000 | 15.0492 | 8,947,051,324 | 2023-09-30 |
| 490 | 2023-10-13 | 1,346,552,512 | 0 | 15.0502 | 8,947,051,324 | 2023-09-30 |
| 491 | 2023-10-12 | 1,346,552,512 | 2,000 | 15.0502 | 8,947,051,324 | 2023-09-30 |
| 492 | 2023-10-11 | 1,346,550,512 | 0 | 15.0502 | 8,947,051,324 | 2023-09-30 |
| 493 | 2023-10-10 | 1,346,550,512 | 2,000 | 15.0502 | 8,947,051,324 | 2023-09-30 |
| 494 | 2023-10-09 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-09-30 |
| 495 | 2023-10-06 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-09-30 |
| 496 | 2023-10-05 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-09-30 |
| 497 | 2023-10-04 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-09-30 |
| 498 | 2023-10-03 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-09-30 |
| 499 | 2023-09-29 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-08-31 |
| 500 | 2023-09-28 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-08-31 |
| 501 | 2023-09-27 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-08-31 |
| 502 | 2023-09-26 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-08-31 |
| 503 | 2023-09-25 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-08-31 |
| 504 | 2023-09-22 | 1,346,548,512 | 0 | 15.0502 | 8,947,051,324 | 2023-08-31 |
| 505 | 2023-09-21 | 1,346,548,512 | -8,000 | 15.0502 | 8,947,051,324 | 2023-08-31 |
| 506 | 2023-09-20 | 1,346,556,512 | 0 | 15.0503 | 8,947,051,324 | 2023-08-31 |
| 507 | 2023-09-19 | 1,346,556,512 | 0 | 15.0503 | 8,947,051,324 | 2023-08-31 |
| 508 | 2023-09-18 | 1,346,556,512 | 0 | 15.0503 | 8,947,051,324 | 2023-08-31 |
| 509 | 2023-09-15 | 1,346,556,512 | -54,000 | 15.0503 | 8,947,051,324 | 2023-08-31 |
| 510 | 2023-09-14 | 1,346,610,512 | 196,000 | 15.0509 | 8,947,051,324 | 2023-08-31 |
| 511 | 2023-09-13 | 1,346,414,512 | 0 | 15.0487 | 8,947,051,324 | 2023-08-31 |
| 512 | 2023-09-12 | 1,346,414,512 | 0 | 15.0487 | 8,947,051,324 | 2023-08-31 |
| 513 | 2023-09-11 | 1,346,414,512 | 98,000 | 15.0487 | 8,947,051,324 | 2023-08-31 |
| 514 | 2023-09-07 | 1,346,316,512 | 0 | 15.0476 | 8,947,051,324 | 2023-08-31 |
| 515 | 2023-09-06 | 1,346,316,512 | 274,000 | 15.0476 | 8,947,051,324 | 2023-08-31 |
| 516 | 2023-09-05 | 1,346,042,512 | 0 | 15.0445 | 8,947,051,324 | 2023-08-31 |
| 517 | 2023-09-04 | 1,346,042,512 | -98,000 | 15.0445 | 8,947,051,324 | 2023-08-31 |
| 518 | 2023-08-31 | 1,346,140,512 | 0 | 15.0456 | 8,947,051,324 | 2023-08-31 |
| 519 | 2023-08-30 | 1,346,140,512 | 2,000 | 15.0456 | 8,947,051,324 | 2023-07-31 |
| 520 | 2023-08-29 | 1,346,138,512 | 558,000 | 15.0456 | 8,947,051,324 | 2023-07-31 |
| 521 | 2023-08-28 | 1,345,580,512 | 0 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 522 | 2023-08-25 | 1,345,580,512 | 0 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 523 | 2023-08-24 | 1,345,580,512 | 0 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 524 | 2023-08-23 | 1,345,580,512 | 0 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 525 | 2023-08-22 | 1,345,580,512 | -2,000 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 526 | 2023-08-21 | 1,345,582,512 | 0 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 527 | 2023-08-18 | 1,345,582,512 | 0 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 528 | 2023-08-17 | 1,345,582,512 | 0 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 529 | 2023-08-16 | 1,345,582,512 | 2,000 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 530 | 2023-08-15 | 1,345,580,512 | 0 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 531 | 2023-08-14 | 1,345,580,512 | 2,000 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 532 | 2023-08-11 | 1,345,578,512 | 8,000 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 533 | 2023-08-10 | 1,345,570,512 | -8,000 | 15.0393 | 8,947,051,324 | 2023-07-31 |
| 534 | 2023-08-09 | 1,345,578,512 | 0 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 535 | 2023-08-08 | 1,345,578,512 | 6,400 | 15.0394 | 8,947,051,324 | 2023-07-31 |
| 536 | 2023-08-07 | 1,345,572,112 | 0 | 15.0393 | 8,947,051,324 | 2023-07-31 |
| 537 | 2023-08-04 | 1,345,572,112 | 3,969 | 15.0393 | 8,947,051,324 | 2023-07-31 |
| 538 | 2023-08-03 | 1,345,568,143 | 0 | 15.0392 | 8,947,051,324 | 2023-07-31 |
| 539 | 2023-08-02 | 1,345,568,143 | 0 | 15.0392 | 8,947,051,324 | 2023-07-31 |
| 540 | 2023-08-01 | 1,345,568,143 | 0 | 15.0392 | 8,947,051,324 | 2023-07-31 |
| 541 | 2023-07-31 | 1,345,568,143 | 0 | 15.0392 | 8,947,051,324 | 2023-07-31 |
| 542 | 2023-07-28 | 1,345,568,143 | 0 | 15.0392 | 8,947,051,324 | 2023-06-30 |
| 543 | 2023-07-27 | 1,345,568,143 | 0 | 15.0392 | 8,947,051,324 | 2023-06-30 |
| 544 | 2023-07-26 | 1,345,568,143 | 0 | 15.0392 | 8,947,051,324 | 2023-06-30 |
| 545 | 2023-07-25 | 1,345,568,143 | 0 | 15.0392 | 8,947,051,324 | 2023-06-30 |
| 546 | 2023-07-24 | 1,345,568,143 | 0 | 15.0392 | 8,947,051,324 | 2023-06-30 |
| 547 | 2023-07-21 | 1,345,568,143 | 96,000 | 15.0392 | 8,947,051,324 | 2023-06-30 |
| 548 | 2023-07-20 | 1,345,472,143 | 0 | 15.0382 | 8,947,051,324 | 2023-06-30 |
| 549 | 2023-07-19 | 1,345,472,143 | 0 | 15.0382 | 8,947,051,324 | 2023-06-30 |
| 550 | 2023-07-18 | 1,345,472,143 | 1,020,000 | 15.0382 | 8,947,051,324 | 2023-06-30 |
| 551 | 2023-07-14 | 1,344,452,143 | -60,000 | 15.0268 | 8,947,051,324 | 2023-06-30 |
| 552 | 2023-07-13 | 1,344,512,143 | -408,000 | 15.0274 | 8,947,051,324 | 2023-06-30 |
| 553 | 2023-07-12 | 1,344,920,143 | 0 | 15.0320 | 8,947,051,324 | 2023-06-30 |
| 554 | 2023-07-11 | 1,344,920,143 | 0 | 15.0320 | 8,947,051,324 | 2023-06-30 |
| 555 | 2023-07-10 | 1,344,920,143 | 0 | 15.0320 | 8,947,051,324 | 2023-06-30 |
| 556 | 2023-07-07 | 1,344,920,143 | 24,200 | 15.0320 | 8,947,051,324 | 2023-06-30 |
| 557 | 2023-07-06 | 1,344,895,943 | 0 | 15.0317 | 8,947,051,324 | 2023-06-30 |
| 558 | 2023-07-05 | 1,344,895,943 | 262,000 | 15.0317 | 8,947,051,324 | 2023-06-30 |
| 559 | 2023-07-04 | 1,344,633,943 | -20,000 | 15.0288 | 8,947,051,324 | 2023-06-30 |
| 560 | 2023-07-03 | 1,344,653,943 | 10,000 | 15.0290 | 8,947,051,324 | 2023-06-30 |
| 561 | 2023-06-30 | 1,344,643,943 | 0 | 15.0289 | 8,947,051,324 | 2023-06-30 |
| 562 | 2023-06-29 | 1,344,643,943 | 0 | 15.0289 | 8,947,051,324 | 2023-05-31 |
| 563 | 2023-06-28 | 1,344,643,943 | 0 | 15.0289 | 8,947,051,324 | 2023-05-31 |
| 564 | 2023-06-27 | 1,344,643,943 | 0 | 15.0289 | 8,947,051,324 | 2023-05-31 |
| 565 | 2023-06-26 | 1,344,643,943 | 0 | 15.0289 | 8,947,051,324 | 2023-05-31 |
| 566 | 2023-06-23 | 1,344,643,943 | 0 | 15.0289 | 8,947,051,324 | 2023-05-31 |
| 567 | 2023-06-21 | 1,344,643,943 | -18,000 | 15.0289 | 8,947,051,324 | 2023-05-31 |
| 568 | 2023-06-20 | 1,344,661,943 | 0 | 15.0291 | 8,947,051,324 | 2023-05-31 |
| 569 | 2023-06-19 | 1,344,661,943 | 0 | 15.0291 | 8,947,051,324 | 2023-05-31 |
| 570 | 2023-06-16 | 1,344,661,943 | 124,594 | 15.0291 | 8,947,051,324 | 2023-05-31 |
| 571 | 2023-06-15 | 1,344,537,349 | 0 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 572 | 2023-06-14 | 1,344,537,349 | 0 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 573 | 2023-06-13 | 1,344,537,349 | 0 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 574 | 2023-06-12 | 1,344,537,349 | 0 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 575 | 2023-06-09 | 1,344,537,349 | 0 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 576 | 2023-06-08 | 1,344,537,349 | 0 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 577 | 2023-06-07 | 1,344,537,349 | 2,000 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 578 | 2023-06-06 | 1,344,535,349 | 0 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 579 | 2023-06-05 | 1,344,535,349 | 2,000 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 580 | 2023-06-02 | 1,344,533,349 | -738,000 | 15.0277 | 8,947,051,324 | 2023-05-31 |
| 581 | 2023-06-01 | 1,345,271,349 | 0 | 15.0359 | 8,947,051,324 | 2023-05-31 |
| 582 | 2023-05-31 | 1,345,271,349 | -486,000 | 15.0359 | 8,947,051,324 | 2023-05-31 |
| 583 | 2023-05-30 | 1,345,757,349 | -210,000 | 15.0414 | 8,947,051,324 | 2023-04-30 |
| 584 | 2023-05-29 | 1,345,967,349 | 14,000 | 15.0437 | 8,947,051,324 | 2023-04-30 |
| 585 | 2023-05-25 | 1,345,953,349 | 8,000 | 15.0435 | 8,947,051,324 | 2023-04-30 |
| 586 | 2023-05-24 | 1,345,945,349 | 6,000 | 15.0435 | 8,947,051,324 | 2023-04-30 |
| 587 | 2023-05-23 | 1,345,939,349 | -6,000 | 15.0434 | 8,947,051,324 | 2023-04-30 |
| 588 | 2023-05-22 | 1,345,945,349 | -4,000 | 15.0435 | 8,947,051,324 | 2023-04-30 |
| 589 | 2023-05-19 | 1,345,949,349 | 344,000 | 15.0435 | 8,947,051,324 | 2023-04-30 |
| 590 | 2023-05-18 | 1,345,605,349 | -36,000 | 15.0397 | 8,947,051,324 | 2023-04-30 |
| 591 | 2023-05-17 | 1,345,641,349 | 0 | 15.0401 | 8,947,051,324 | 2023-04-30 |
| 592 | 2023-05-16 | 1,345,641,349 | 712,708 | 15.0401 | 8,947,051,324 | 2023-04-30 |
| 593 | 2023-05-15 | 1,344,928,641 | 98,000 | 15.0321 | 8,947,051,324 | 2023-04-30 |
| 594 | 2023-05-12 | 1,344,830,641 | 768,000 | 15.0310 | 8,947,051,324 | 2023-04-30 |
| 595 | 2023-05-11 | 1,344,062,641 | 458,000 | 15.0224 | 8,947,051,324 | 2023-04-30 |
| 596 | 2023-05-10 | 1,343,604,641 | 1,068,000 | 15.0173 | 8,947,051,324 | 2023-04-30 |
| 597 | 2023-05-09 | 1,342,536,641 | 10,000 | 15.0054 | 8,947,051,324 | 2023-04-30 |
| 598 | 2023-05-08 | 1,342,526,641 | 242,000 | 15.0052 | 8,947,051,324 | 2023-04-30 |
| 599 | 2023-05-05 | 1,342,284,641 | 10,000 | 15.0025 | 8,947,051,324 | 2023-04-30 |
| 600 | 2023-05-04 | 1,342,274,641 | 112,000 | 15.0024 | 8,947,051,324 | 2023-04-30 |
| 601 | 2023-05-03 | 1,342,162,641 | -4,000 | 15.0012 | 8,947,051,324 | 2023-04-30 |
| 602 | 2023-05-02 | 1,342,166,641 | -70,000 | 15.0012 | 8,947,051,324 | 2023-04-30 |
| 603 | 2023-04-28 | 1,342,236,641 | 0 | 15.0020 | 8,947,051,324 | 2023-03-31 |
| 604 | 2023-04-27 | 1,342,236,641 | 1,024,000 | 15.0020 | 8,947,051,324 | 2023-03-31 |
| 605 | 2023-04-26 | 1,341,212,641 | -242,000 | 14.9906 | 8,947,051,324 | 2023-03-31 |
| 606 | 2023-04-25 | 1,341,454,641 | -1,030,000 | 14.9933 | 8,947,051,324 | 2023-03-31 |
| 607 | 2023-04-24 | 1,342,484,641 | 172,000 | 15.0048 | 8,947,051,324 | 2023-03-31 |
| 608 | 2023-04-21 | 1,342,312,641 | -4,000 | 15.0028 | 8,947,051,324 | 2023-03-31 |
| 609 | 2023-04-20 | 1,342,316,641 | -560,000 | 15.0029 | 8,947,051,324 | 2023-03-31 |
| 610 | 2023-04-19 | 1,342,876,641 | -184,000 | 15.0092 | 8,947,051,324 | 2023-03-31 |
| 611 | 2023-04-18 | 1,343,060,641 | 204,000 | 15.0112 | 8,947,051,324 | 2023-03-31 |
| 612 | 2023-04-17 | 1,342,856,641 | 286,000 | 15.0089 | 8,947,051,324 | 2023-03-31 |
| 613 | 2023-04-14 | 1,342,570,641 | 36 | 15.0057 | 8,947,051,324 | 2023-03-31 |
| 614 | 2023-04-13 | 1,342,570,605 | -844,000 | 15.0057 | 8,947,051,324 | 2023-03-31 |
| 615 | 2023-04-12 | 1,343,414,605 | 0 | 15.0152 | 8,947,051,324 | 2023-03-31 |
| 616 | 2023-04-11 | 1,343,414,605 | 0 | 15.0152 | 8,947,051,324 | 2023-03-31 |
| 617 | 2023-04-06 | 1,343,414,605 | -54,000 | 15.0152 | 8,947,051,324 | 2023-03-31 |
| 618 | 2023-04-04 | 1,343,468,605 | 8,517,976 | 15.0158 | 8,947,051,324 | 2023-03-31 |
| 619 | 2023-04-03 | 1,334,950,629 | 0 | 14.9206 | 8,947,051,324 | 2023-03-31 |
| 620 | 2023-03-31 | 1,334,950,629 | 466,000 | 14.9206 | 8,947,051,324 | 2023-03-31 |
| 621 | 2023-03-30 | 1,334,484,629 | 1,178,000 | 14.9154 | 8,947,051,324 | 2023-02-28 |
| 622 | 2023-03-29 | 1,333,306,629 | 200,000 | 14.9022 | 8,947,051,324 | 2023-02-28 |
| 623 | 2023-03-28 | 1,333,106,629 | -84,000 | 14.9000 | 8,947,051,324 | 2023-02-28 |
| 624 | 2023-03-27 | 1,333,190,629 | 76,000 | 14.9009 | 8,947,051,324 | 2023-02-28 |
| 625 | 2023-03-24 | 1,333,114,629 | 198,000 | 14.9000 | 8,947,051,324 | 2023-02-28 |
| 626 | 2023-03-23 | 1,332,916,629 | 0 | 14.8978 | 8,947,051,324 | 2023-02-28 |
| 627 | 2023-03-22 | 1,332,916,629 | -650,000 | 14.8978 | 8,947,051,324 | 2023-02-28 |
| 628 | 2023-03-21 | 1,333,566,629 | -188,000 | 14.9051 | 8,947,051,324 | 2023-02-28 |
| 629 | 2023-03-20 | 1,333,754,629 | -50,000 | 14.9072 | 8,947,051,324 | 2023-02-28 |
| 630 | 2023-03-17 | 1,333,804,629 | -56,000 | 14.9078 | 8,947,051,324 | 2023-02-28 |
| 631 | 2023-03-16 | 1,333,860,629 | -486,000 | 14.9084 | 8,947,051,324 | 2023-02-28 |
| 632 | 2023-03-15 | 1,334,346,629 | -390,000 | 14.9138 | 8,947,051,324 | 2023-02-28 |
| 633 | 2023-03-14 | 1,334,736,629 | 0 | 14.9182 | 8,947,051,324 | 2023-02-28 |
| 634 | 2023-03-13 | 1,334,736,629 | 106,000 | 14.9182 | 8,947,051,324 | 2023-02-28 |
| 635 | 2023-03-10 | 1,334,630,629 | 0 | 14.9170 | 8,947,051,324 | 2023-02-28 |
| 636 | 2023-03-09 | 1,334,630,629 | 0 | 14.9170 | 8,947,051,324 | 2023-02-28 |
| 637 | 2023-03-08 | 1,334,630,629 | 76,000 | 14.9170 | 8,947,051,324 | 2023-02-28 |
| 638 | 2023-03-07 | 1,334,554,629 | -352,000 | 14.9161 | 8,947,051,324 | 2023-02-28 |
| 639 | 2023-03-06 | 1,334,906,629 | 6,000 | 14.9201 | 8,947,051,324 | 2023-02-28 |
| 640 | 2023-03-03 | 1,334,900,629 | -138,000 | 14.9200 | 8,947,051,324 | 2023-02-28 |
| 641 | 2023-03-02 | 1,335,038,629 | 0 | 14.9215 | 8,947,051,324 | 2023-02-28 |
| 642 | 2023-03-01 | 1,335,038,629 | 0 | 14.9215 | 8,947,051,324 | 2023-02-28 |
| 643 | 2023-02-28 | 1,335,038,629 | 0 | 14.9215 | 8,947,051,324 | 2023-02-28 |
| 644 | 2023-02-27 | 1,335,038,629 | 100,000 | 14.9215 | 8,947,051,324 | 2023-01-31 |
| 645 | 2023-02-24 | 1,334,938,629 | 40,000 | 14.9204 | 8,947,051,324 | 2023-01-31 |
| 646 | 2023-02-23 | 1,334,898,629 | -184,000 | 14.9200 | 8,947,051,324 | 2023-01-31 |
| 647 | 2023-02-22 | 1,335,082,629 | -2,000 | 14.9220 | 8,947,051,324 | 2023-01-31 |
| 648 | 2023-02-21 | 1,335,084,629 | 50,000 | 14.9221 | 8,947,051,324 | 2023-01-31 |
| 649 | 2023-02-20 | 1,335,034,629 | 144,000 | 14.9215 | 8,947,051,324 | 2023-01-31 |
| 650 | 2023-02-17 | 1,334,890,629 | 29,498 | 14.9199 | 8,947,051,324 | 2023-01-31 |
| 651 | 2023-02-16 | 1,334,861,131 | -4,000 | 14.9196 | 8,947,051,324 | 2023-01-31 |
| 652 | 2023-02-15 | 1,334,865,131 | 192,000 | 14.9196 | 8,947,051,324 | 2023-01-31 |
| 653 | 2023-02-14 | 1,334,673,131 | 300,000 | 14.9175 | 8,947,051,324 | 2023-01-31 |
| 654 | 2023-02-13 | 1,334,373,131 | -262,000 | 14.9141 | 8,947,051,324 | 2023-01-31 |
| 655 | 2023-02-10 | 1,334,635,131 | 0 | 14.9170 | 8,947,051,324 | 2023-01-31 |
| 656 | 2023-02-09 | 1,334,635,131 | 6,000 | 14.9170 | 8,947,051,324 | 2023-01-31 |
| 657 | 2023-02-08 | 1,334,629,131 | -2,002,000 | 14.9170 | 8,947,051,324 | 2023-01-31 |
| 658 | 2023-02-07 | 1,336,631,131 | -538,000 | 14.9393 | 8,947,051,324 | 2023-01-31 |
| 659 | 2023-02-06 | 1,337,169,131 | 992,000 | 14.9454 | 8,947,051,324 | 2023-01-31 |
| 660 | 2023-02-03 | 1,336,177,131 | -594,000 | 14.9343 | 8,947,051,324 | 2023-01-31 |
| 661 | 2023-02-02 | 1,336,771,131 | 0 | 14.9409 | 8,947,051,324 | 2023-01-31 |
| 662 | 2023-02-01 | 1,336,771,131 | -248,000 | 14.9409 | 8,947,051,324 | 2023-01-31 |
| 663 | 2023-01-31 | 1,337,019,131 | 0 | 14.9437 | 8,947,051,324 | 2023-01-31 |
| 664 | 2023-01-30 | 1,337,019,131 | 50,000 | 14.9437 | 8,947,051,324 | 2022-12-31 |
| 665 | 2023-01-27 | 1,336,969,131 | -66,000 | 14.9431 | 8,947,051,324 | 2022-12-31 |
| 666 | 2023-01-26 | 1,337,035,131 | 0 | 14.9439 | 8,947,051,324 | 2022-12-31 |
| 667 | 2023-01-20 | 1,337,035,131 | 24,000 | 14.9439 | 8,947,051,324 | 2022-12-31 |
| 668 | 2023-01-19 | 1,337,011,131 | 522,500 | 14.9436 | 8,947,051,324 | 2022-12-31 |
| 669 | 2023-01-18 | 1,336,488,631 | 64,000 | 14.9378 | 8,947,051,324 | 2022-12-31 |
| 670 | 2023-01-17 | 1,336,424,631 | -500,000 | 14.9370 | 8,947,051,324 | 2022-12-31 |
| 671 | 2023-01-16 | 1,336,924,631 | -110,000 | 14.9426 | 8,947,051,324 | 2022-12-31 |
| 672 | 2023-01-13 | 1,337,034,631 | -392,000 | 14.9439 | 8,947,051,324 | 2022-12-31 |
| 673 | 2023-01-12 | 1,337,426,631 | -122,000 | 14.9482 | 8,947,051,324 | 2022-12-31 |
| 674 | 2023-01-11 | 1,337,548,631 | -1,012,000 | 14.9496 | 8,947,051,324 | 2022-12-31 |
| 675 | 2023-01-10 | 1,338,560,631 | -2,582,000 | 14.9609 | 8,947,051,324 | 2022-12-31 |
| 676 | 2023-01-09 | 1,341,142,631 | -2,984,000 | 14.9898 | 8,947,051,324 | 2022-12-31 |
| 677 | 2023-01-06 | 1,344,126,631 | 186,000 | 15.0231 | 8,947,051,324 | 2022-12-31 |
| 678 | 2023-01-05 | 1,343,940,631 | -524,000 | 15.0210 | 8,947,051,324 | 2022-12-31 |
| 679 | 2023-01-04 | 1,344,464,631 | 1,646,000 | 15.0269 | 8,947,051,324 | 2022-12-31 |
| 680 | 2023-01-03 | 1,342,818,631 | -112,000 | 15.0085 | 8,947,051,324 | 2022-12-31 |
| 681 | 2022-12-30 | 1,342,930,631 | -306,000 | 15.0098 | 8,947,051,324 | 2022-11-30 |
| 682 | 2022-12-29 | 1,343,236,631 | 2,610,000 | 15.0132 | 8,947,051,324 | 2022-11-30 |
| 683 | 2022-12-28 | 1,340,626,631 | -428,000 | 14.9840 | 8,947,051,324 | 2022-11-30 |
| 684 | 2022-12-23 | 1,341,054,631 | -50,000 | 14.9888 | 8,947,051,324 | 2022-11-30 |
| 685 | 2022-12-22 | 1,341,104,631 | 0 | 14.9893 | 8,947,051,324 | 2022-11-30 |
| 686 | 2022-12-21 | 1,341,104,631 | -40,000 | 14.9893 | 8,947,051,324 | 2022-11-30 |
| 687 | 2022-12-20 | 1,341,144,631 | 0 | 14.9898 | 8,947,051,324 | 2022-11-30 |
| 688 | 2022-12-19 | 1,341,144,631 | 206,000 | 14.9898 | 8,947,051,324 | 2022-11-30 |
| 689 | 2022-12-16 | 1,340,938,631 | 30,000 | 14.9875 | 8,947,051,324 | 2022-11-30 |
| 690 | 2022-12-15 | 1,340,908,631 | -76,000 | 14.9872 | 8,947,051,324 | 2022-11-30 |
| 691 | 2022-12-14 | 1,340,984,631 | 20,000 | 14.9880 | 8,947,051,324 | 2022-11-30 |
| 692 | 2022-12-13 | 1,340,964,631 | 4,288,000 | 14.9878 | 8,947,051,324 | 2022-11-30 |
| 693 | 2022-12-12 | 1,336,676,631 | 68,000 | 14.9399 | 8,947,051,324 | 2022-11-30 |
| 694 | 2022-12-09 | 1,336,608,631 | -720,000 | 14.9391 | 8,947,051,324 | 2022-11-30 |
| 695 | 2022-12-08 | 1,337,328,631 | -354,000 | 14.9471 | 8,947,051,324 | 2022-11-30 |
| 696 | 2022-12-07 | 1,337,682,631 | 152,000 | 14.9511 | 8,947,051,324 | 2022-11-30 |
| 697 | 2022-12-06 | 1,337,530,631 | 0 | 14.9494 | 8,947,051,324 | 2022-11-30 |
| 698 | 2022-12-05 | 1,337,530,631 | 0 | 14.9494 | 8,947,051,324 | 2022-11-30 |
| 699 | 2022-12-02 | 1,337,530,631 | -2,000 | 14.9494 | 8,947,051,324 | 2022-11-30 |
| 700 | 2022-12-01 | 1,337,532,631 | 0 | 14.9494 | 8,947,051,324 | 2022-11-30 |
| 701 | 2022-11-30 | 1,337,532,631 | 0 | 14.9494 | 8,947,051,324 | 2022-11-30 |
| 702 | 2022-11-29 | 1,337,532,631 | 0 | 14.9494 | 8,947,051,324 | 2022-10-31 |
| 703 | 2022-11-28 | 1,337,532,631 | -98,000 | 14.9494 | 8,947,051,324 | 2022-10-31 |
| 704 | 2022-11-25 | 1,337,630,631 | 0 | 14.9505 | 8,947,051,324 | 2022-10-31 |
| 705 | 2022-11-24 | 1,337,630,631 | 0 | 14.9505 | 8,947,051,324 | 2022-10-31 |
| 706 | 2022-11-23 | 1,337,630,631 | 0 | 14.9505 | 8,947,051,324 | 2022-10-31 |
| 707 | 2022-11-22 | 1,337,630,631 | -30,000 | 14.9505 | 8,947,051,324 | 2022-10-31 |
| 708 | 2022-11-21 | 1,337,660,631 | -100,000 | 14.9509 | 8,947,051,324 | 2022-10-31 |
| 709 | 2022-11-18 | 1,337,760,631 | 0 | 14.9520 | 8,947,051,324 | 2022-10-31 |
| 710 | 2022-11-17 | 1,337,760,631 | -2,000 | 14.9520 | 8,947,051,324 | 2022-10-31 |
| 711 | 2022-11-16 | 1,337,762,631 | -2,000 | 14.9520 | 8,947,051,324 | 2022-10-31 |
| 712 | 2022-11-15 | 1,337,764,631 | 2,000 | 14.9520 | 8,947,051,324 | 2022-10-31 |
| 713 | 2022-11-14 | 1,337,762,631 | -148,000 | 14.9520 | 8,947,051,324 | 2022-10-31 |
| 714 | 2022-11-11 | 1,337,910,631 | -642,000 | 14.9536 | 8,947,051,324 | 2022-10-31 |
| 715 | 2022-11-10 | 1,338,552,631 | -220,000 | 14.9608 | 8,947,051,324 | 2022-10-31 |
| 716 | 2022-11-09 | 1,338,772,631 | -14,000 | 14.9633 | 8,947,051,324 | 2022-10-31 |
| 717 | 2022-11-08 | 1,338,786,631 | -2,000 | 14.9634 | 8,947,051,324 | 2022-10-31 |
| 718 | 2022-11-07 | 1,338,788,631 | 0 | 14.9635 | 8,947,051,324 | 2022-10-31 |
| 719 | 2022-11-04 | 1,338,788,631 | 0 | 14.9635 | 8,947,051,324 | 2022-10-31 |
| 720 | 2022-11-03 | 1,338,788,631 | -6,000 | 14.9635 | 8,947,051,324 | 2022-10-31 |
| 721 | 2022-11-02 | 1,338,794,631 | -102,000 | 14.9635 | 8,947,051,324 | 2022-10-31 |
| 722 | 2022-11-01 | 1,338,896,631 | 0 | 14.9647 | 8,947,051,324 | 2022-10-31 |
| 723 | 2022-10-31 | 1,338,896,631 | -152,000 | 14.9647 | 8,947,051,324 | 2022-10-31 |
| 724 | 2022-10-28 | 1,339,048,631 | 0 | 14.9664 | 8,947,051,324 | 2022-09-30 |
| 725 | 2022-10-27 | 1,339,048,631 | -192,000 | 14.9664 | 8,947,051,324 | 2022-09-30 |
| 726 | 2022-10-26 | 1,339,240,631 | 0 | 14.9685 | 8,947,051,324 | 2022-09-30 |
| 727 | 2022-10-25 | 1,339,240,631 | 0 | 14.9685 | 8,947,051,324 | 2022-09-30 |
| 728 | 2022-10-24 | 1,339,240,631 | -120,000 | 14.9685 | 8,947,051,324 | 2022-09-30 |
| 729 | 2022-10-21 | 1,339,360,631 | 0 | 14.9699 | 8,947,051,324 | 2022-09-30 |
| 730 | 2022-10-20 | 1,339,360,631 | 0 | 14.9699 | 8,947,051,324 | 2022-09-30 |
| 731 | 2022-10-19 | 1,339,360,631 | 0 | 14.9699 | 8,947,051,324 | 2022-09-30 |
| 732 | 2022-10-18 | 1,339,360,631 | -630,000 | 14.9699 | 8,947,051,324 | 2022-09-30 |
| 733 | 2022-10-17 | 1,339,990,631 | 0 | 14.9769 | 8,947,051,324 | 2022-09-30 |
| 734 | 2022-10-14 | 1,339,990,631 | 0 | 14.9769 | 8,947,051,324 | 2022-09-30 |
| 735 | 2022-10-13 | 1,339,990,631 | -2,000 | 14.9769 | 8,947,051,324 | 2022-09-30 |
| 736 | 2022-10-12 | 1,339,992,631 | 34,000 | 14.9769 | 8,947,051,324 | 2022-09-30 |
| 737 | 2022-10-11 | 1,339,958,631 | 0 | 14.9765 | 8,947,051,324 | 2022-09-30 |
| 738 | 2022-10-10 | 1,339,958,631 | 0 | 14.9765 | 8,947,051,324 | 2022-09-30 |
| 739 | 2022-10-07 | 1,339,958,631 | -50,000 | 14.9765 | 8,947,051,324 | 2022-09-30 |
| 740 | 2022-10-06 | 1,340,008,631 | -8,000 | 14.9771 | 8,947,051,324 | 2022-09-30 |
| 741 | 2022-10-05 | 1,340,016,631 | 0 | 14.9772 | 8,947,051,324 | 2022-09-30 |
| 742 | 2022-10-03 | 1,340,016,631 | 20,000 | 14.9772 | 8,947,051,324 | 2022-09-30 |
| 743 | 2022-09-30 | 1,339,996,631 | 18,000 | 14.9770 | 8,947,051,324 | 2022-09-30 |
| 744 | 2022-09-29 | 1,339,978,631 | 0 | 14.9768 | 8,947,051,324 | 2022-08-31 |
| 745 | 2022-09-28 | 1,339,978,631 | 0 | 14.9768 | 8,947,051,324 | 2022-08-31 |
| 746 | 2022-09-27 | 1,339,978,631 | 52,000 | 14.9768 | 8,947,051,324 | 2022-08-31 |
| 747 | 2022-09-26 | 1,339,926,631 | 6,000 | 14.9762 | 8,947,051,324 | 2022-08-31 |
| 748 | 2022-09-23 | 1,339,920,631 | 0 | 14.9761 | 8,947,051,324 | 2022-08-31 |
| 749 | 2022-09-22 | 1,339,920,631 | 50,000 | 14.9761 | 8,947,051,324 | 2022-08-31 |
| 750 | 2022-09-21 | 1,339,870,631 | 200,000 | 14.9756 | 8,947,051,324 | 2022-08-31 |
| 751 | 2022-09-20 | 1,339,670,631 | -120,000 | 14.9733 | 8,947,051,324 | 2022-08-31 |
| 752 | 2022-09-19 | 1,339,790,631 | -312,000 | 14.9747 | 8,947,051,324 | 2022-08-31 |
| 753 | 2022-09-16 | 1,340,102,631 | 15,000 | 14.9781 | 8,947,051,324 | 2022-08-31 |
| 754 | 2022-09-15 | 1,340,087,631 | -444,000 | 14.9780 | 8,947,051,324 | 2022-08-31 |
| 755 | 2022-09-14 | 1,340,531,631 | 748 | 14.9829 | 8,947,051,324 | 2022-08-31 |
| 756 | 2022-09-13 | 1,340,530,883 | 0 | 14.9829 | 8,947,051,324 | 2022-08-31 |
| 757 | 2022-09-09 | 1,340,530,883 | -180,000 | 14.9829 | 8,947,051,324 | 2022-08-31 |
| 758 | 2022-09-08 | 1,340,710,883 | -402,000 | 14.9849 | 8,947,051,324 | 2022-08-31 |
| 759 | 2022-09-07 | 1,341,112,883 | -274,000 | 14.9894 | 8,947,051,324 | 2022-08-31 |
| 760 | 2022-09-06 | 1,341,386,883 | -12,000 | 14.9925 | 8,947,051,324 | 2022-08-31 |
| 761 | 2022-09-05 | 1,341,398,883 | -446,000 | 14.9926 | 8,947,051,324 | 2022-08-31 |
| 762 | 2022-09-02 | 1,341,844,883 | 160,000 | 14.9976 | 8,947,051,324 | 2022-08-31 |
| 763 | 2022-09-01 | 1,341,684,883 | -404,000 | 14.9958 | 8,947,051,324 | 2022-08-31 |
| 764 | 2022-08-31 | 1,342,088,883 | 20,000 | 15.0003 | 8,947,051,324 | 2022-08-31 |
| 765 | 2022-08-30 | 1,342,068,883 | -52,000 | 15.0001 | 8,947,051,324 | 2022-07-31 |
| 766 | 2022-08-29 | 1,342,120,883 | 0 | 15.0007 | 8,947,051,324 | 2022-07-31 |
| 767 | 2022-08-26 | 1,342,120,883 | 3,420,000 | 15.0007 | 8,947,051,324 | 2022-07-31 |
| 768 | 2022-08-25 | 1,338,700,883 | -44,000 | 14.9625 | 8,947,051,324 | 2022-07-31 |
| 769 | 2022-08-24 | 1,338,744,883 | 434,000 | 14.9630 | 8,947,051,324 | 2022-07-31 |
| 770 | 2022-08-23 | 1,338,310,883 | -104,000 | 14.9581 | 8,947,051,324 | 2022-07-31 |
| 771 | 2022-08-22 | 1,338,414,883 | 0 | 14.9593 | 8,947,051,324 | 2022-07-31 |
| 772 | 2022-08-19 | 1,338,414,883 | -170,000 | 14.9593 | 8,947,051,324 | 2022-07-31 |
| 773 | 2022-08-18 | 1,338,584,883 | -2,000 | 14.9612 | 8,947,051,324 | 2022-07-31 |
| 774 | 2022-08-17 | 1,338,586,883 | -276,000 | 14.9612 | 8,947,051,324 | 2022-07-31 |
| 775 | 2022-08-16 | 1,338,862,883 | 0 | 14.9643 | 8,947,051,324 | 2022-07-31 |
| 776 | 2022-08-15 | 1,338,862,883 | 0 | 14.9643 | 8,947,051,324 | 2022-07-31 |
| 777 | 2022-08-12 | 1,338,862,883 | -84,000 | 14.9643 | 8,947,051,324 | 2022-07-31 |
| 778 | 2022-08-11 | 1,338,946,883 | -70,000 | 14.9652 | 8,947,051,324 | 2022-07-31 |
| 779 | 2022-08-10 | 1,339,016,883 | 0 | 14.9660 | 8,947,051,324 | 2022-07-31 |
| 780 | 2022-08-09 | 1,339,016,883 | -2,000 | 14.9660 | 8,947,051,324 | 2022-07-31 |
| 781 | 2022-08-08 | 1,339,018,883 | -50,000 | 14.9660 | 8,947,051,324 | 2022-07-31 |
| 782 | 2022-08-05 | 1,339,068,883 | -212,000 | 14.9666 | 8,947,051,324 | 2022-07-31 |
| 783 | 2022-08-04 | 1,339,280,883 | -18,000 | 14.9690 | 8,947,051,324 | 2022-07-31 |
| 784 | 2022-08-03 | 1,339,298,883 | 0 | 14.9692 | 8,947,051,324 | 2022-07-31 |
| 785 | 2022-08-02 | 1,339,298,883 | 1,199 | 14.9692 | 8,947,051,324 | 2022-07-31 |
| 786 | 2022-08-01 | 1,339,297,684 | 0 | 14.9692 | 8,947,051,324 | 2022-07-31 |
| 787 | 2022-07-29 | 1,339,297,684 | -56,593 | 14.9692 | 8,947,051,324 | 2022-06-30 |
| 788 | 2022-07-28 | 1,339,354,277 | -2,000 | 14.9698 | 8,947,051,324 | 2022-06-30 |
| 789 | 2022-07-27 | 1,339,356,277 | -20,000 | 14.9698 | 8,947,051,324 | 2022-06-30 |
| 790 | 2022-07-26 | 1,339,376,277 | 0 | 14.9700 | 8,947,051,324 | 2022-06-30 |
| 791 | 2022-07-25 | 1,339,376,277 | 1,046,000 | 14.9700 | 8,947,051,324 | 2022-06-30 |
| 792 | 2022-07-22 | 1,338,330,277 | 16,000 | 14.9583 | 8,947,051,324 | 2022-06-30 |
| 793 | 2022-07-21 | 1,338,314,277 | 4,000 | 14.9582 | 8,947,051,324 | 2022-06-30 |
| 794 | 2022-07-20 | 1,338,310,277 | 0 | 14.9581 | 8,947,051,324 | 2022-06-30 |
| 795 | 2022-07-19 | 1,338,310,277 | 200,000 | 14.9581 | 8,947,051,324 | 2022-06-30 |
| 796 | 2022-07-18 | 1,338,110,277 | -2,000 | 14.9559 | 8,947,051,324 | 2022-06-30 |
| 797 | 2022-07-15 | 1,338,112,277 | 0 | 14.9559 | 8,947,051,324 | 2022-06-30 |
| 798 | 2022-07-14 | 1,338,112,277 | -2,000 | 14.9559 | 8,947,051,324 | 2022-06-30 |
| 799 | 2022-07-13 | 1,338,114,277 | 0 | 14.9559 | 8,947,051,324 | 2022-06-30 |
| 800 | 2022-07-12 | 1,338,114,277 | 31,813 | 14.9559 | 8,947,051,324 | 2022-06-30 |
| 801 | 2022-07-11 | 1,338,082,464 | -144,000 | 14.9556 | 8,947,051,324 | 2022-06-30 |
| 802 | 2022-07-08 | 1,338,226,464 | 886,000 | 14.9572 | 8,947,051,324 | 2022-06-30 |
| 803 | 2022-07-07 | 1,337,340,464 | 0 | 14.9473 | 8,947,051,324 | 2022-06-30 |
| 804 | 2022-07-06 | 1,337,340,464 | 0 | 14.9473 | 8,947,051,324 | 2022-06-30 |
| 805 | 2022-07-05 | 1,337,340,464 | -524,000 | 14.9473 | 8,947,051,324 | 2022-06-30 |
| 806 | 2022-07-04 | 1,337,864,464 | -104,000 | 14.9531 | 8,947,051,324 | 2022-06-30 |
| 807 | 2022-06-30 | 1,337,968,464 | -302,825 | 14.9543 | 8,947,051,324 | 2022-06-30 |
| 808 | 2022-06-29 | 1,338,271,289 | -60,000 | 14.9577 | 8,947,051,324 | 2022-05-31 |
| 809 | 2022-06-28 | 1,338,331,289 | -490,000 | 14.9584 | 8,947,051,324 | 2022-05-31 |
| 810 | 2022-06-27 | 1,338,821,289 | -96,000 | 14.9638 | 8,947,051,324 | 2022-05-31 |
| 811 | 2022-06-24 | 1,338,917,289 | -130,000 | 14.9649 | 8,947,051,324 | 2022-05-31 |
| 812 | 2022-06-23 | 1,339,047,289 | 0 | 14.9664 | 8,947,051,324 | 2022-05-31 |
| 813 | 2022-06-22 | 1,339,047,289 | 0 | 14.9664 | 8,947,051,324 | 2022-05-31 |
| 814 | 2022-06-21 | 1,339,047,289 | 6,000 | 14.9664 | 8,947,051,324 | 2022-05-31 |
| 815 | 2022-06-20 | 1,339,041,289 | 0 | 14.9663 | 8,947,051,324 | 2022-05-31 |
| 816 | 2022-06-17 | 1,339,041,289 | 0 | 14.9663 | 8,947,051,324 | 2022-05-31 |
| 817 | 2022-06-16 | 1,339,041,289 | 0 | 14.9663 | 8,947,051,324 | 2022-05-31 |
| 818 | 2022-06-15 | 1,339,041,289 | 0 | 14.9663 | 8,947,051,324 | 2022-05-31 |
| 819 | 2022-06-14 | 1,339,041,289 | 0 | 14.9663 | 8,947,051,324 | 2022-05-31 |
| 820 | 2022-06-13 | 1,339,041,289 | 832,042 | 14.9663 | 8,947,051,324 | 2022-05-31 |
| 821 | 2022-06-10 | 1,338,209,247 | -420,000 | 14.9570 | 8,947,051,324 | 2022-05-31 |
| 822 | 2022-06-09 | 1,338,629,247 | 684,000 | 14.9617 | 8,947,051,324 | 2022-05-31 |
| 823 | 2022-06-08 | 1,337,945,247 | 718,000 | 14.9540 | 8,947,051,324 | 2022-05-31 |
| 824 | 2022-06-07 | 1,337,227,247 | 2,000 | 14.9460 | 8,947,051,324 | 2022-05-31 |
| 825 | 2022-06-06 | 1,337,225,247 | 24,000 | 14.9460 | 8,947,051,324 | 2022-05-31 |
| 826 | 2022-06-02 | 1,337,201,247 | 8,000 | 14.9457 | 8,947,051,324 | 2022-05-31 |
| 827 | 2022-06-01 | 1,337,193,247 | 83,795 | 14.9456 | 8,947,051,324 | 2022-05-31 |
| 828 | 2022-05-31 | 1,337,109,452 | -144,000 | 14.9447 | 8,947,051,324 | 2022-05-31 |
| 829 | 2022-05-30 | 1,337,253,452 | 0 | 14.9463 | 8,947,051,324 | 2022-04-30 |
| 830 | 2022-05-27 | 1,337,253,452 | 0 | 14.9463 | 8,947,051,324 | 2022-04-30 |
| 831 | 2022-05-26 | 1,337,253,452 | 40,000 | 14.9463 | 8,947,051,324 | 2022-04-30 |
| 832 | 2022-05-25 | 1,337,213,452 | 28,665 | 14.9459 | 8,947,051,324 | 2022-04-30 |
| 833 | 2022-05-24 | 1,337,184,787 | 0 | 14.9455 | 8,947,051,324 | 2022-04-30 |
| 834 | 2022-05-23 | 1,337,184,787 | 0 | 14.9455 | 8,947,051,324 | 2022-04-30 |
| 835 | 2022-05-20 | 1,337,184,787 | 76,000 | 14.9455 | 8,947,051,324 | 2022-04-30 |
| 836 | 2022-05-19 | 1,337,108,787 | 50,000 | 14.9447 | 8,947,051,324 | 2022-04-30 |
| 837 | 2022-05-18 | 1,337,058,787 | 60,000 | 14.9441 | 8,947,051,324 | 2022-04-30 |
| 838 | 2022-05-17 | 1,336,998,787 | 0 | 14.9435 | 8,947,051,324 | 2022-04-30 |
| 839 | 2022-05-16 | 1,336,998,787 | 50,000 | 14.9435 | 8,947,051,324 | 2022-04-30 |
| 840 | 2022-05-13 | 1,336,948,787 | -100,000 | 14.9429 | 8,947,051,324 | 2022-04-30 |
| 841 | 2022-05-12 | 1,337,048,787 | 0 | 14.9440 | 8,947,051,324 | 2022-04-30 |
| 842 | 2022-05-11 | 1,337,048,787 | -7,692,383 | 14.9440 | 8,947,051,324 | 2022-04-30 |
| 843 | 2022-05-10 | 1,344,741,170 | -50,000 | 15.0300 | 8,947,051,324 | 2022-04-30 |
| 844 | 2022-05-06 | 1,344,791,170 | 122,000 | 15.0306 | 8,947,051,324 | 2022-04-30 |
| 845 | 2022-05-05 | 1,344,669,170 | -90,000 | 15.0292 | 8,947,051,324 | 2022-04-30 |
| 846 | 2022-05-04 | 1,344,759,170 | -134,000 | 15.0302 | 8,947,051,324 | 2022-04-30 |
| 847 | 2022-05-03 | 1,344,893,170 | 80,000 | 15.0317 | 8,947,051,324 | 2022-04-30 |
| 848 | 2022-04-29 | 1,344,813,170 | 382,000 | 15.0308 | 8,947,051,324 | 2022-03-31 |
| 849 | 2022-04-28 | 1,344,431,170 | -2,000 | 15.0265 | 8,947,051,324 | 2022-03-31 |
| 850 | 2022-04-27 | 1,344,433,170 | 80,000 | 15.0266 | 8,947,051,324 | 2022-03-31 |
| 851 | 2022-04-26 | 1,344,353,170 | 0 | 15.0257 | 8,947,051,324 | 2022-03-31 |
| 852 | 2022-04-25 | 1,344,353,170 | 0 | 15.0257 | 8,947,051,324 | 2022-03-31 |
| 853 | 2022-04-22 | 1,344,353,170 | -8,521,976 | 15.0257 | 8,947,051,324 | 2022-03-31 |
| 854 | 2022-04-21 | 1,352,875,146 | 0 | 15.1209 | 8,947,051,324 | 2022-03-31 |
| 855 | 2022-04-20 | 1,352,875,146 | -8,000 | 15.1209 | 8,947,051,324 | 2022-03-31 |
| 856 | 2022-04-19 | 1,352,883,146 | -2,000 | 15.1210 | 8,947,051,324 | 2022-03-31 |
| 857 | 2022-04-14 | 1,352,885,146 | -3,052,455 | 15.1210 | 8,947,051,324 | 2022-03-31 |
| 858 | 2022-04-13 | 1,355,937,601 | -18,000 | 15.1551 | 8,947,051,324 | 2022-03-31 |
| 859 | 2022-04-12 | 1,355,955,601 | 140,000 | 15.1553 | 8,947,051,324 | 2022-03-31 |
| 860 | 2022-04-11 | 1,355,815,601 | 0 | 15.1538 | 8,947,051,324 | 2022-03-31 |
| 861 | 2022-04-08 | 1,355,815,601 | 0 | 15.1538 | 8,947,051,324 | 2022-03-31 |
| 862 | 2022-04-07 | 1,355,815,601 | 0 | 15.1538 | 8,947,051,324 | 2022-03-31 |
| 863 | 2022-04-06 | 1,355,815,601 | 30,000 | 15.1538 | 8,947,051,324 | 2022-03-31 |
| 864 | 2022-04-04 | 1,355,785,601 | 52,000 | 15.1534 | 8,947,051,324 | 2022-03-31 |
| 865 | 2022-04-01 | 1,355,733,601 | 0 | 15.1529 | 8,947,051,324 | 2022-03-31 |
| 866 | 2022-03-31 | 1,355,733,601 | -8,000 | 15.1529 | 8,947,051,324 | 2022-03-31 |
| 867 | 2022-03-30 | 1,355,741,601 | -122,000 | 15.1529 | 8,947,051,324 | 2022-02-28 |
| 868 | 2022-03-29 | 1,355,863,601 | 0 | 15.1543 | 8,947,051,324 | 2022-02-28 |
| 869 | 2022-03-28 | 1,355,863,601 | 30,868,000 | 15.1543 | 8,947,051,324 | 2022-02-28 |
| 870 | 2022-03-25 | 1,324,995,601 | 22,420,000 | 14.8093 | 8,947,051,324 | 2022-02-28 |
| 871 | 2022-03-24 | 1,302,575,601 | 32,000 | 14.5587 | 8,947,051,324 | 2022-02-28 |
| 872 | 2022-03-23 | 1,302,543,601 | 1,025 | 14.5584 | 8,947,051,324 | 2022-02-28 |
| 873 | 2022-03-22 | 1,302,542,576 | 8,104,000 | 14.5583 | 8,947,051,324 | 2022-02-28 |
| 874 | 2022-03-21 | 1,294,438,576 | 13,498,000 | 14.4678 | 8,947,051,324 | 2022-02-28 |
| 875 | 2022-03-18 | 1,280,940,576 | 3,000,000 | 14.3169 | 8,947,051,324 | 2022-02-28 |
| 876 | 2022-03-17 | 1,277,940,576 | 1,810,000 | 14.2834 | 8,947,051,324 | 2022-02-28 |
| 877 | 2022-03-16 | 1,276,130,576 | 0 | 14.2631 | 8,947,051,324 | 2022-02-28 |
| 878 | 2022-03-15 | 1,276,130,576 | 0 | 14.2631 | 8,947,051,324 | 2022-02-28 |
| 879 | 2022-03-14 | 1,276,130,576 | 1,286,000 | 14.2631 | 8,947,051,324 | 2022-02-28 |
| 880 | 2022-03-11 | 1,274,844,576 | 256,000 | 14.2488 | 8,947,051,324 | 2022-02-28 |
| 881 | 2022-03-10 | 1,274,588,576 | 70,000 | 14.2459 | 8,947,051,324 | 2022-02-28 |
| 882 | 2022-03-09 | 1,274,518,576 | 0 | 14.2451 | 8,947,051,324 | 2022-02-28 |
| 883 | 2022-03-08 | 1,274,518,576 | -126,000 | 14.2451 | 8,947,051,324 | 2022-02-28 |
| 884 | 2022-03-07 | 1,274,644,576 | 0 | 14.2465 | 8,947,051,324 | 2022-02-28 |
| 885 | 2022-03-04 | 1,274,644,576 | 0 | 14.2465 | 8,947,051,324 | 2022-02-28 |
| 886 | 2022-03-03 | 1,274,644,576 | 0 | 14.2465 | 8,947,051,324 | 2022-02-28 |
| 887 | 2022-03-02 | 1,274,644,576 | 0 | 14.2465 | 8,947,051,324 | 2022-02-28 |
| 888 | 2022-03-01 | 1,274,644,576 | 0 | 14.2465 | 8,947,051,324 | 2022-02-28 |
| 889 | 2022-02-28 | 1,274,644,576 | 0 | 14.2465 | 8,947,051,324 | 2022-02-28 |
| 890 | 2022-02-25 | 1,274,644,576 | 0 | 14.2465 | 8,947,051,324 | 2022-01-31 |
| 891 | 2022-02-24 | 1,274,644,576 | 0 | 14.2465 | 8,947,051,324 | 2022-01-31 |
| 892 | 2022-02-23 | 1,274,644,576 | 0 | 14.2465 | 8,947,051,324 | 2022-01-31 |
| 893 | 2022-02-22 | 1,274,644,576 | 4,868,000 | 14.2465 | 8,947,051,324 | 2022-01-31 |
| 894 | 2022-02-21 | 1,269,776,576 | 2,028,000 | 14.1921 | 8,947,051,324 | 2022-01-31 |
| 895 | 2022-02-18 | 1,267,748,576 | 347,234 | 14.1695 | 8,947,051,324 | 2022-01-31 |
| 896 | 2022-02-17 | 1,267,401,342 | 2,000 | 14.1656 | 8,947,051,324 | 2022-01-31 |
| 897 | 2022-02-16 | 1,267,399,342 | 0 | 14.1656 | 8,947,051,324 | 2022-01-31 |
| 898 | 2022-02-15 | 1,267,399,342 | 200,000 | 14.1656 | 8,947,051,324 | 2022-01-31 |
| 899 | 2022-02-14 | 1,267,199,342 | 0 | 14.1633 | 8,947,051,324 | 2022-01-31 |
| 900 | 2022-02-11 | 1,267,199,342 | 0 | 14.1633 | 8,947,051,324 | 2022-01-31 |
| 901 | 2022-02-10 | 1,267,199,342 | 0 | 14.1633 | 8,947,051,324 | 2022-01-31 |
| 902 | 2022-02-09 | 1,267,199,342 | 0 | 14.1633 | 8,947,051,324 | 2022-01-31 |
| 903 | 2022-02-08 | 1,267,199,342 | 0 | 14.1633 | 8,947,051,324 | 2022-01-31 |
| 904 | 2022-02-07 | 1,267,199,342 | -196,000 | 14.1633 | 8,947,051,324 | 2022-01-31 |
| 905 | 2022-02-04 | 1,267,395,342 | -356,000 | 14.1655 | 8,947,051,324 | 2022-01-31 |
| 906 | 2022-01-31 | 1,267,751,342 | 0 | 14.1695 | 8,947,051,324 | 2022-01-31 |
| 907 | 2022-01-28 | 1,267,751,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 908 | 2022-01-27 | 1,267,751,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 909 | 2022-01-26 | 1,267,751,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 910 | 2022-01-25 | 1,267,751,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 911 | 2022-01-24 | 1,267,751,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 912 | 2022-01-21 | 1,267,751,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 913 | 2022-01-20 | 1,267,751,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 914 | 2022-01-19 | 1,267,751,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 915 | 2022-01-18 | 1,267,751,342 | -4,000 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 916 | 2022-01-17 | 1,267,755,342 | 4,000 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 917 | 2022-01-14 | 1,267,751,342 | -2,000 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 918 | 2022-01-13 | 1,267,753,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 919 | 2022-01-12 | 1,267,753,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 920 | 2022-01-11 | 1,267,753,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 921 | 2022-01-10 | 1,267,753,342 | -2,000 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 922 | 2022-01-07 | 1,267,755,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 923 | 2022-01-06 | 1,267,755,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 924 | 2022-01-05 | 1,267,755,342 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 925 | 2022-01-04 | 1,267,755,342 | 2,535 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 926 | 2022-01-03 | 1,267,752,807 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 927 | 2021-12-31 | 1,267,752,807 | 0 | 14.1695 | 8,947,051,324 | 2021-12-31 |
| 928 | 2021-12-30 | 1,267,752,807 | 0 | 14.1695 | 8,947,051,324 | 2021-11-30 |
| 929 | 2021-12-29 | 1,267,752,807 | 0 | 14.1695 | 8,947,051,324 | 2021-11-30 |
| 930 | 2021-12-28 | 1,267,752,807 | 0 | 14.1695 | 8,947,051,324 | 2021-11-30 |
| 931 | 2021-12-24 | 1,267,752,807 | 0 | 14.1695 | 8,947,051,324 | 2021-11-30 |
| 932 | 2021-12-23 | 1,267,752,807 | -150,000 | 14.1695 | 8,947,051,324 | 2021-11-30 |
| 933 | 2021-12-22 | 1,267,902,807 | 2,000 | 14.1712 | 8,947,051,324 | 2021-11-30 |
| 934 | 2021-12-21 | 1,267,900,807 | 0 | 14.1712 | 8,947,051,324 | 2021-11-30 |
| 935 | 2021-12-20 | 1,267,900,807 | 0 | 14.1712 | 8,947,051,324 | 2021-11-30 |
| 936 | 2021-12-17 | 1,267,900,807 | 2,000 | 14.1712 | 8,947,051,324 | 2021-11-30 |
| 937 | 2021-12-16 | 1,267,898,807 | 168,000 | 14.1711 | 8,947,051,324 | 2021-11-30 |
| 938 | 2021-12-15 | 1,267,730,807 | 502,000 | 14.1693 | 8,947,051,324 | 2021-11-30 |
| 939 | 2021-12-14 | 1,267,228,807 | 0 | 14.1636 | 8,947,051,324 | 2021-11-30 |
| 940 | 2021-12-13 | 1,267,228,807 | 0 | 14.1636 | 8,947,051,324 | 2021-11-30 |
| 941 | 2021-12-10 | 1,267,228,807 | -52,000 | 14.1636 | 8,947,051,324 | 2021-11-30 |
| 942 | 2021-12-09 | 1,267,280,807 | 64,048 | 14.1642 | 8,947,051,324 | 2021-11-30 |
| 943 | 2021-12-08 | 1,267,216,759 | -2,000 | 14.1635 | 8,947,051,324 | 2021-11-30 |
| 944 | 2021-12-07 | 1,267,218,759 | 236,000 | 14.1635 | 8,947,051,324 | 2021-11-30 |
| 945 | 2021-12-06 | 1,266,982,759 | 0 | 14.1609 | 8,947,051,324 | 2021-11-30 |
| 946 | 2021-12-03 | 1,266,982,759 | -2,000 | 14.1609 | 8,947,051,324 | 2021-11-30 |
| 947 | 2021-12-02 | 1,266,984,759 | 2,000 | 14.1609 | 8,947,051,324 | 2021-11-30 |
| 948 | 2021-12-01 | 1,266,982,759 | 0 | 14.1609 | 8,947,051,324 | 2021-11-30 |
| 949 | 2021-11-30 | 1,266,982,759 | 12,000 | 14.1609 | 8,947,051,324 | 2021-11-30 |
| 950 | 2021-11-29 | 1,266,970,759 | -4,000 | 14.1608 | 8,947,051,324 | 2021-10-31 |
| 951 | 2021-11-26 | 1,266,974,759 | -2,000 | 14.1608 | 8,947,051,324 | 2021-10-31 |
| 952 | 2021-11-25 | 1,266,976,759 | 0 | 14.1608 | 8,947,051,324 | 2021-10-31 |
| 953 | 2021-11-24 | 1,266,976,759 | 0 | 14.1608 | 8,947,051,324 | 2021-10-31 |
| 954 | 2021-11-23 | 1,266,976,759 | 904,000 | 14.1608 | 8,947,051,324 | 2021-10-31 |
| 955 | 2021-11-22 | 1,266,072,759 | 2,340,000 | 14.1507 | 8,947,051,324 | 2021-10-31 |
| 956 | 2021-11-19 | 1,263,732,759 | 0 | 14.1246 | 8,947,051,324 | 2021-10-31 |
| 957 | 2021-11-18 | 1,263,732,759 | 0 | 14.1246 | 8,947,051,324 | 2021-10-31 |
| 958 | 2021-11-17 | 1,263,732,759 | 2,000 | 14.1246 | 8,947,051,324 | 2021-10-31 |
| 959 | 2021-11-16 | 1,263,730,759 | 0 | 14.1246 | 8,947,051,324 | 2021-10-31 |
| 960 | 2021-11-15 | 1,263,730,759 | 0 | 14.1246 | 8,947,051,324 | 2021-10-31 |
| 961 | 2021-11-12 | 1,263,730,759 | 100,000 | 14.1246 | 8,947,051,324 | 2021-10-31 |
| 962 | 2021-11-11 | 1,263,630,759 | 0 | 14.1234 | 8,947,051,324 | 2021-10-31 |
| 963 | 2021-11-10 | 1,263,630,759 | 0 | 14.1234 | 8,947,051,324 | 2021-10-31 |
| 964 | 2021-11-09 | 1,263,630,759 | 0 | 14.1234 | 8,947,051,324 | 2021-10-31 |
| 965 | 2021-11-08 | 1,263,630,759 | 0 | 14.1234 | 8,947,051,324 | 2021-10-31 |
| 966 | 2021-11-05 | 1,263,630,759 | 0 | 14.1234 | 8,947,051,324 | 2021-10-31 |
| 967 | 2021-11-04 | 1,263,630,759 | 0 | 14.1234 | 8,947,051,324 | 2021-10-31 |
| 968 | 2021-11-03 | 1,263,630,759 | 0 | 14.1234 | 8,947,051,324 | 2021-10-31 |
| 969 | 2021-11-02 | 1,263,630,759 | -20,000 | 14.1234 | 8,947,051,324 | 2021-10-31 |
| 970 | 2021-11-01 | 1,263,650,759 | 99,500 | 14.1237 | 8,947,051,324 | 2021-10-31 |
| 971 | 2021-10-29 | 1,263,551,259 | 20,000 | 14.1225 | 8,947,051,324 | 2021-09-30 |
| 972 | 2021-10-28 | 1,263,531,259 | 0 | 14.1223 | 8,947,051,324 | 2021-09-30 |
| 973 | 2021-10-27 | 1,263,531,259 | -33,043 | 14.1223 | 8,947,051,324 | 2021-09-30 |
| 974 | 2021-10-26 | 1,263,564,302 | 0 | 14.1227 | 8,947,051,324 | 2021-09-30 |
| 975 | 2021-10-25 | 1,263,564,302 | 0 | 14.1227 | 8,947,051,324 | 2021-09-30 |
| 976 | 2021-10-22 | 1,263,564,302 | 30,000 | 14.1227 | 8,947,051,324 | 2021-09-30 |
| 977 | 2021-10-21 | 1,263,534,302 | 0 | 14.1224 | 8,947,051,324 | 2021-09-30 |
| 978 | 2021-10-20 | 1,263,534,302 | 0 | 14.1224 | 8,947,051,324 | 2021-09-30 |
| 979 | 2021-10-19 | 1,263,534,302 | 0 | 14.1224 | 8,947,051,324 | 2021-09-30 |
| 980 | 2021-10-18 | 1,263,534,302 | 0 | 14.1224 | 8,947,051,324 | 2021-09-30 |
| 981 | 2021-10-15 | 1,263,534,302 | 8,845 | 14.1224 | 8,947,051,324 | 2021-09-30 |
| 982 | 2021-10-12 | 1,263,525,457 | -202,000 | 14.1223 | 8,947,051,324 | 2021-09-30 |
| 983 | 2021-10-11 | 1,263,727,457 | -200,000 | 14.1245 | 8,947,051,324 | 2021-09-30 |
| 984 | 2021-10-08 | 1,263,927,457 | 404,000 | 14.1267 | 8,947,051,324 | 2021-09-30 |
| 985 | 2021-10-07 | 1,263,523,457 | 0 | 14.1222 | 8,947,051,324 | 2021-09-30 |
| 986 | 2021-10-06 | 1,263,523,457 | 4,000 | 14.1222 | 8,947,051,324 | 2021-09-30 |
| 987 | 2021-10-05 | 1,263,519,457 | 0 | 14.1222 | 8,947,051,324 | 2021-09-30 |
| 988 | 2021-10-04 | 1,263,519,457 | 2,148,000 | 14.1222 | 8,947,051,324 | 2021-09-30 |
| 989 | 2021-09-30 | 1,261,371,457 | 0 | 14.0982 | 8,947,051,324 | 2021-09-30 |
| 990 | 2021-09-29 | 1,261,371,457 | 0 | 14.0982 | 8,947,051,324 | 2021-08-31 |
| 991 | 2021-09-28 | 1,261,371,457 | 0 | 14.0982 | 8,947,051,324 | 2021-08-31 |
| 992 | 2021-09-27 | 1,261,371,457 | 54,000 | 14.0982 | 8,947,051,324 | 2021-08-31 |
| 993 | 2021-09-24 | 1,261,317,457 | 0 | 14.0976 | 8,947,051,324 | 2021-08-31 |
| 994 | 2021-09-23 | 1,261,317,457 | 2,000 | 14.0976 | 8,947,051,324 | 2021-08-31 |
| 995 | 2021-09-21 | 1,261,315,457 | 302,000 | 14.0976 | 8,947,051,324 | 2021-08-31 |
| 996 | 2021-09-20 | 1,261,013,457 | 0 | 14.0942 | 8,947,051,324 | 2021-08-31 |
| 997 | 2021-09-17 | 1,261,013,457 | 100,000 | 14.0942 | 8,947,051,324 | 2021-08-31 |
| 998 | 2021-09-16 | 1,260,913,457 | 0 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 999 | 2021-09-15 | 1,260,913,457 | -2,000 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,260,915,457 | 0 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,260,915,457 | 0 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,260,915,457 | 0 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,260,915,457 | -2,000 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,260,917,457 | 0 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,260,917,457 | 0 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,260,917,457 | 0 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,260,917,457 | 184,000 | 14.0931 | 8,947,051,324 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,260,733,457 | 86,000 | 14.0910 | 8,947,051,324 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,260,647,457 | 0 | 14.0901 | 8,947,051,324 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,260,647,457 | 721,000 | 14.0901 | 8,947,051,324 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,259,926,457 | 0 | 14.0820 | 8,947,051,324 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,259,926,457 | 2,000 | 14.0820 | 8,947,051,324 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,259,924,457 | 0 | 14.0820 | 8,947,051,324 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,259,924,457 | 0 | 14.0820 | 8,947,051,324 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,259,924,457 | 102,000 | 14.0820 | 8,947,051,324 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,259,822,457 | 0 | 14.0809 | 8,947,051,324 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,259,822,457 | 2,000 | 14.0809 | 8,947,051,324 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,259,820,457 | 0 | 14.0808 | 8,947,051,324 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,259,820,457 | 2,000 | 14.0808 | 8,947,051,324 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,259,818,457 | -150,000 | 14.0808 | 8,947,051,324 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,259,968,457 | 4,000 | 14.0825 | 8,947,051,324 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,259,964,457 | 2,000 | 14.0825 | 8,947,051,324 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,259,962,457 | 866,000 | 14.0824 | 8,947,051,324 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,259,096,457 | 102,000 | 14.0728 | 8,947,051,324 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,258,994,457 | -2,000 | 14.0716 | 8,947,051,324 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,258,996,457 | 0 | 14.0716 | 8,947,051,324 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,258,996,457 | 0 | 14.0716 | 8,947,051,324 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,258,996,457 | 0 | 14.0716 | 8,947,051,324 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,258,996,457 | 42,000 | 14.0716 | 8,947,051,324 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,258,954,457 | 0 | 14.0712 | 8,947,051,324 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,258,954,457 | 0 | 14.0712 | 8,947,051,324 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,258,954,457 | 2,000 | 14.0712 | 8,947,051,324 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,258,952,457 | 0 | 14.0711 | 8,947,051,324 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,258,952,457 | 0 | 14.0711 | 8,947,051,324 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,258,952,457 | 0 | 14.0711 | 8,947,051,324 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,258,952,457 | 152,000 | 14.0711 | 8,947,051,324 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,258,800,457 | 2,000 | 14.0694 | 8,947,051,324 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,258,798,457 | 210,000 | 14.0694 | 8,947,051,324 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,258,588,457 | 0 | 14.0671 | 8,947,051,324 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,258,588,457 | -2,000 | 14.0671 | 8,947,051,324 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,258,590,457 | 0 | 14.0671 | 8,947,051,324 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,258,590,457 | 40,000 | 14.0671 | 8,947,051,324 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,258,550,457 | 0 | 14.0667 | 8,947,051,324 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,258,550,457 | 0 | 14.0667 | 8,947,051,324 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,258,550,457 | 0 | 14.0667 | 8,947,051,324 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,258,550,457 | 0 | 14.0667 | 8,947,051,324 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,258,550,457 | 0 | 14.0667 | 8,947,051,324 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,258,550,457 | 0 | 14.0667 | 8,947,051,324 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,258,550,457 | 3,088,000 | 14.0667 | 8,947,051,324 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,255,462,457 | 138,000 | 14.0321 | 8,947,051,324 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,255,324,457 | 524,000 | 14.0306 | 8,947,051,324 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,254,800,457 | 2,000 | 14.0247 | 8,947,051,324 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,254,798,457 | 46,000 | 14.0247 | 8,947,051,324 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,254,752,457 | 0 | 14.0242 | 8,947,051,324 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,254,752,457 | 382,000 | 14.0242 | 8,947,051,324 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,254,370,457 | 0 | 14.0199 | 8,947,051,324 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,254,370,457 | 0 | 14.0199 | 8,947,051,324 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,254,370,457 | 52,000 | 14.0199 | 8,947,051,324 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,254,318,457 | 0 | 14.0194 | 8,947,051,324 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,254,318,457 | 0 | 14.0194 | 8,947,051,324 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,254,318,457 | 0 | 14.0194 | 8,947,051,324 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,254,318,457 | 0 | 14.0194 | 8,947,051,324 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,254,318,457 | 62,000 | 14.0194 | 8,947,051,324 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,254,256,457 | 130,000 | 14.0187 | 8,947,051,324 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,254,126,457 | 100,000 | 14.0172 | 8,947,051,324 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,254,026,457 | 0 | 14.0161 | 8,947,051,324 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,254,026,457 | 278,142 | 14.0161 | 8,947,051,324 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,253,748,315 | 372,000 | 14.0130 | 8,947,051,324 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,253,376,315 | 0 | 14.0088 | 8,947,051,324 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,253,376,315 | -22,055 | 14.0088 | 8,947,051,324 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,253,398,370 | 0 | 14.0091 | 8,947,051,324 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,253,398,370 | 50,000 | 14.0091 | 8,947,051,324 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,253,348,370 | 0 | 14.0085 | 8,947,051,324 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,253,348,370 | 0 | 14.0085 | 8,947,051,324 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,253,348,370 | 0 | 14.0085 | 8,947,051,324 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,253,348,370 | 0 | 14.0085 | 8,947,051,324 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,253,348,370 | -408,000 | 14.0085 | 8,947,051,324 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,253,756,370 | 0 | 14.0131 | 8,947,051,324 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,253,756,370 | 994,000 | 14.0131 | 8,947,051,324 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,252,762,370 | 0 | 14.0020 | 8,947,051,324 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,252,762,370 | 0 | 14.0020 | 8,947,051,324 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,252,762,370 | 0 | 14.0020 | 8,947,051,324 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,252,762,370 | 0 | 14.0020 | 8,947,051,324 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,252,762,370 | 0 | 14.0020 | 8,947,051,324 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,252,762,370 | 896,000 | 14.0020 | 8,947,051,324 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,251,866,370 | 0 | 13.9919 | 8,947,051,324 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,251,866,370 | 4,000 | 13.9919 | 8,947,051,324 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,251,862,370 | 126,000 | 13.9919 | 8,947,051,324 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,251,736,370 | 0 | 13.9905 | 8,947,051,324 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,251,736,370 | 0 | 13.9905 | 8,947,051,324 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,251,736,370 | 0 | 13.9905 | 8,947,051,324 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,251,736,370 | 0 | 13.9905 | 8,947,051,324 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,251,736,370 | 0 | 13.9905 | 8,947,051,324 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,251,736,370 | 18,000 | 13.9905 | 8,947,051,324 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,251,718,370 | 404,000 | 13.9903 | 8,947,051,324 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,251,314,370 | 106,000 | 13.9858 | 8,947,051,324 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,251,208,370 | 0 | 13.9846 | 8,947,051,324 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,251,208,370 | -4,000 | 13.9846 | 8,947,051,324 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,251,212,370 | 277,950 | 13.9846 | 8,947,051,324 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,250,934,420 | 0 | 13.9815 | 8,947,051,324 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,250,934,420 | 0 | 13.9815 | 8,947,051,324 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,250,934,420 | 2,000 | 13.9815 | 8,947,051,324 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,250,932,420 | 0 | 13.9815 | 8,947,051,324 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,250,932,420 | 6,000 | 13.9815 | 8,947,051,324 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,250,926,420 | 0 | 13.9814 | 8,947,051,324 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,250,926,420 | 0 | 13.9814 | 8,947,051,324 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,250,926,420 | 0 | 13.9814 | 8,947,051,324 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,250,926,420 | 2,128,000 | 13.9814 | 8,947,051,324 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,248,798,420 | 1,502,000 | 13.9577 | 8,947,051,324 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,247,296,420 | 549,833 | 13.9409 | 8,947,051,324 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,246,746,587 | 0 | 13.9347 | 8,947,051,324 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,246,746,587 | 60,000 | 13.9347 | 8,947,051,324 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,246,686,587 | 4,000 | 13.9340 | 8,947,051,324 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,246,682,587 | 12,000 | 13.9340 | 8,947,051,324 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,246,670,587 | 254,000 | 13.9339 | 8,947,051,324 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,246,416,587 | 0 | 13.9310 | 8,947,051,324 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,246,416,587 | 1,414,000 | 13.9310 | 8,947,051,324 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,245,002,587 | 973,500 | 13.9152 | 8,947,051,324 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,244,029,087 | -86,000 | 13.9043 | 8,947,051,324 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,244,115,087 | -6,000 | 13.9053 | 8,947,051,324 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,244,121,087 | 0 | 13.9054 | 8,947,051,324 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,244,121,087 | 0 | 13.9054 | 8,947,051,324 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,244,121,087 | -56,000 | 13.9054 | 8,947,051,324 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,244,177,087 | 30,000 | 13.9060 | 8,947,051,324 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,244,147,087 | 0 | 13.9057 | 8,947,051,324 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,244,147,087 | 62,000 | 13.9057 | 8,947,051,324 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,244,085,087 | 332,000 | 13.9050 | 8,947,051,324 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,243,753,087 | 1,310,000 | 13.9013 | 8,947,051,324 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,242,443,087 | 58,000 | 13.8866 | 8,947,051,324 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,242,385,087 | 146,000 | 13.8860 | 8,947,051,324 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,242,239,087 | 4,000 | 13.8843 | 8,947,051,324 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,242,235,087 | 0 | 13.8843 | 8,947,051,324 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,242,235,087 | 946,000 | 13.8843 | 8,947,051,324 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,241,289,087 | 176,000 | 13.8737 | 8,947,051,324 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,241,113,087 | 0 | 13.8718 | 8,947,051,324 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,241,113,087 | 0 | 13.8718 | 8,947,051,324 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,241,113,087 | -394,000 | 13.8718 | 8,947,051,324 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,241,507,087 | 0 | 13.8762 | 8,947,051,324 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,241,507,087 | 0 | 13.8762 | 8,947,051,324 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,241,507,087 | -400,000 | 13.8762 | 8,947,051,324 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,241,907,087 | 0 | 13.8806 | 8,947,051,324 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,241,907,087 | 1,066,000 | 13.8806 | 8,947,051,324 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,240,841,087 | 19,850 | 13.8687 | 8,947,051,324 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,240,821,237 | -180,000 | 13.8685 | 8,947,051,324 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,241,001,237 | 0 | 13.8705 | 8,947,051,324 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,241,001,237 | -96,000 | 13.8705 | 8,947,051,324 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,241,097,237 | 0 | 13.8716 | 8,947,051,324 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,241,097,237 | 8,982,000 | 13.8716 | 8,947,051,324 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,232,115,237 | 150,000 | 13.7712 | 8,947,051,324 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,231,965,237 | 950,000 | 13.7695 | 8,947,051,324 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,231,015,237 | 246,000 | 13.7589 | 8,947,051,324 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,230,769,237 | -8,000 | 13.7561 | 8,947,051,324 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,230,777,237 | 205,498 | 13.7562 | 8,947,051,324 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,230,571,739 | 2,000 | 13.7539 | 8,947,051,324 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,230,569,739 | 306,000 | 13.7539 | 8,947,051,324 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,230,263,739 | 184,000 | 13.7505 | 8,947,051,324 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,230,079,739 | 0 | 13.7484 | 8,947,051,324 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,230,079,739 | 0 | 13.7484 | 8,947,051,324 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,230,079,739 | 0 | 13.7484 | 8,947,051,324 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,230,079,739 | 0 | 13.7484 | 8,947,051,324 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,230,079,739 | 0 | 13.7484 | 8,947,051,324 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,230,079,739 | 0 | 13.7484 | 8,947,051,324 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,230,079,739 | -58,000 | 13.7484 | 8,947,051,324 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,230,137,739 | 168,250 | 13.7491 | 8,947,051,324 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,229,969,489 | 0 | 13.7472 | 8,947,051,324 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,229,969,489 | -534,000 | 13.7472 | 8,947,051,324 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,230,503,489 | 6,000 | 13.7532 | 8,947,051,324 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,230,497,489 | 0 | 13.7531 | 8,947,051,324 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,230,497,489 | 0 | 13.7531 | 8,947,051,324 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,230,497,489 | 0 | 13.7531 | 8,947,051,324 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,230,497,489 | -414,000 | 13.7531 | 8,947,051,324 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,230,911,489 | -4,000 | 13.7577 | 8,947,051,324 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,230,915,489 | 228,000 | 13.7578 | 8,947,051,324 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,230,687,489 | 0 | 13.7552 | 8,947,051,324 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,230,687,489 | 116,000 | 13.7552 | 8,947,051,324 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,230,571,489 | 0 | 13.7539 | 8,947,051,324 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,230,571,489 | 0 | 13.7539 | 8,947,051,324 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,230,571,489 | 0 | 13.7539 | 8,947,051,324 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,230,571,489 | -8,000 | 13.7539 | 8,947,051,324 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,230,579,489 | -1,050 | 13.7540 | 8,947,051,324 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,230,580,539 | 0 | 13.7540 | 8,947,051,324 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,230,580,539 | -116,000 | 13.7540 | 8,947,051,324 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,230,696,539 | 0 | 13.7553 | 8,947,051,324 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,230,696,539 | 0 | 13.7553 | 8,947,051,324 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,230,696,539 | -108,000 | 13.7553 | 8,947,051,324 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,230,804,539 | -90,000 | 13.7565 | 8,947,051,324 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,230,894,539 | 104,000 | 13.7575 | 8,947,051,324 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,230,790,539 | 46,000 | 13.7564 | 8,947,051,324 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,230,744,539 | -30,000 | 13.7559 | 8,947,051,324 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,230,774,539 | 0 | 13.7562 | 8,947,051,324 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,230,774,539 | -196,000 | 13.7562 | 8,947,051,324 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,230,970,539 | 100,100 | 13.7584 | 8,947,051,324 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,230,870,439 | -70,000 | 13.7573 | 8,947,051,324 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,230,940,439 | 0 | 13.7581 | 8,947,051,324 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,230,940,439 | -118,000 | 13.7581 | 8,947,051,324 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,231,058,439 | 0 | 13.7594 | 8,947,051,324 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,231,058,439 | 0 | 13.7594 | 8,947,051,324 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,231,058,439 | 0 | 13.7594 | 8,947,051,324 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,231,058,439 | -400,000 | 13.7594 | 8,947,051,324 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,231,458,439 | 0 | 13.7638 | 8,947,051,324 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,231,458,439 | 14,038,000 | 13.7638 | 8,947,051,324 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,217,420,439 | -144,000 | 13.6069 | 8,947,051,324 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,217,564,439 | 0 | 13.6086 | 8,947,051,324 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,217,564,439 | -102,000 | 13.6086 | 8,947,051,324 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,217,666,439 | 0 | 13.6097 | 8,947,051,324 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,217,666,439 | 0 | 13.6097 | 8,947,051,324 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,217,666,439 | 0 | 13.6097 | 8,947,051,324 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,217,666,439 | 0 | 13.6097 | 8,947,051,324 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,217,666,439 | 384,000 | 13.6097 | 8,947,051,324 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,217,282,439 | 0 | 13.6054 | 8,947,051,324 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,217,282,439 | 396,000 | 13.6054 | 8,947,051,324 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,216,886,439 | 0 | 13.6010 | 8,947,051,324 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,216,886,439 | -16,000 | 13.6010 | 8,947,051,324 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,216,902,439 | 600,000 | 13.6012 | 8,947,051,324 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,216,302,439 | 0 | 13.5945 | 8,947,051,324 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,216,302,439 | 0 | 13.5945 | 8,947,051,324 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,216,302,439 | 0 | 13.5945 | 8,947,051,324 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,216,302,439 | 0 | 13.5945 | 8,947,051,324 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,216,302,439 | 0 | 13.5945 | 8,947,051,324 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,216,302,439 | 150,000 | 13.5945 | 8,947,051,324 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,216,152,439 | 0 | 13.5928 | 8,947,051,324 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,216,152,439 | 0 | 13.5928 | 8,947,051,324 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,216,152,439 | 0 | 13.5928 | 8,947,051,324 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,216,152,439 | -2,000 | 13.5928 | 8,947,051,324 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,216,154,439 | 0 | 13.5928 | 8,947,051,324 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,216,154,439 | 0 | 13.5928 | 8,947,051,324 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,216,154,439 | 0 | 13.5928 | 8,947,051,324 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,216,154,439 | 0 | 13.5928 | 8,947,051,324 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,216,154,439 | 0 | 13.5928 | 8,947,051,324 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,216,154,439 | 0 | 13.5928 | 8,947,051,324 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,216,154,439 | 0 | 13.5928 | 8,947,051,324 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,216,154,439 | 0 | 13.5928 | 8,947,051,324 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,216,154,439 | 0 | 13.5928 | 8,947,051,324 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,216,154,439 | -40,000 | 13.5928 | 8,947,051,324 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,216,194,439 | 0 | 13.5932 | 8,947,051,324 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,216,194,439 | 0 | 13.5932 | 8,947,051,324 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,216,194,439 | 0 | 13.5932 | 8,947,051,324 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,216,194,439 | 0 | 13.5932 | 8,947,051,324 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,216,194,439 | 0 | 13.5932 | 8,947,051,324 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,216,194,439 | 22,000 | 13.5932 | 8,947,051,324 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,216,172,439 | 92,000 | 13.5930 | 8,947,051,324 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,216,080,439 | 0 | 13.5920 | 8,947,051,324 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,216,080,439 | 0 | 13.5920 | 8,947,051,324 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,216,080,439 | 106,000 | 13.5920 | 8,947,051,324 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,215,974,439 | 0 | 13.5908 | 8,947,051,324 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,215,974,439 | 0 | 13.5908 | 8,947,051,324 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,215,974,439 | 0 | 13.5908 | 8,947,051,324 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,215,974,439 | -58,000 | 13.5908 | 8,947,051,324 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,216,032,439 | 0 | 13.5914 | 8,947,051,324 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,216,032,439 | 98,000 | 13.5914 | 8,947,051,324 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,215,934,439 | 0 | 13.5903 | 8,947,051,324 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,215,934,439 | 114,660 | 13.5903 | 8,947,051,324 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,215,819,779 | 50,000 | 13.5891 | 8,947,051,324 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,215,769,779 | -4,000 | 13.5885 | 8,947,051,324 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,215,773,779 | 2,000 | 13.5885 | 8,947,051,324 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,215,771,779 | 10,000 | 13.5885 | 8,947,051,324 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,215,761,779 | -50,000 | 13.5884 | 8,947,051,324 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,215,811,779 | 0 | 13.5890 | 8,947,051,324 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,215,811,779 | 451,867 | 13.5890 | 8,947,051,324 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,215,359,912 | 0 | 13.5839 | 8,947,051,324 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,215,359,912 | -340,000 | 13.5839 | 8,947,051,324 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,215,699,912 | 98,000 | 13.5877 | 8,947,051,324 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,215,601,912 | 0 | 13.5866 | 8,947,051,324 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,215,601,912 | 0 | 13.5866 | 8,947,051,324 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,215,601,912 | -70,000 | 13.5866 | 8,947,051,324 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,215,671,912 | 0 | 13.5874 | 8,947,051,324 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,215,671,912 | 250,133 | 13.5874 | 8,947,051,324 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,215,421,779 | 40,000 | 13.5846 | 8,947,051,324 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,215,381,779 | 188,000 | 13.5842 | 8,947,051,324 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,215,193,779 | -10,000 | 13.5821 | 8,947,051,324 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,215,203,779 | -6,000 | 13.5822 | 8,947,051,324 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,215,209,779 | 380,000 | 13.5822 | 8,947,051,324 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,214,829,779 | 508,000 | 13.5780 | 8,947,051,324 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,214,321,779 | -842,000 | 13.5723 | 8,947,051,324 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,215,163,779 | 196,000 | 13.5817 | 8,947,051,324 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,214,967,779 | -260,000 | 13.5795 | 8,947,051,324 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,215,227,779 | -2,000 | 13.5824 | 8,947,051,324 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,215,229,779 | 0 | 13.5825 | 8,947,051,324 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,215,229,779 | 0 | 13.5825 | 8,947,051,324 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,215,229,779 | -106,000 | 13.5825 | 8,947,051,324 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,215,335,779 | 0 | 13.5836 | 8,947,051,324 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,215,335,779 | 0 | 13.5836 | 8,947,051,324 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,215,335,779 | -100,000 | 13.5836 | 8,947,051,324 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,215,435,779 | 0 | 13.5848 | 8,947,051,324 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,215,435,779 | 240,000 | 13.5848 | 8,947,051,324 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,215,195,779 | 0 | 13.5821 | 8,947,051,324 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,215,195,779 | 0 | 13.5821 | 8,947,051,324 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,215,195,779 | 0 | 13.5821 | 8,947,051,324 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,215,195,779 | 0 | 13.5821 | 8,947,051,324 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,215,195,779 | -2,000 | 13.5821 | 8,947,051,324 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,215,197,779 | 0 | 13.5821 | 8,947,051,324 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,215,197,779 | 48,000 | 13.5821 | 8,947,051,324 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,215,149,779 | 0 | 13.5816 | 8,947,051,324 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,215,149,779 | -76,000 | 13.5816 | 8,947,051,324 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,215,225,779 | 0 | 13.5824 | 8,947,051,324 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,215,225,779 | -12,000 | 13.5824 | 8,947,051,324 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,215,237,779 | 10,000 | 13.5826 | 8,947,051,324 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,215,227,779 | -60,000 | 13.5824 | 8,947,051,324 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,215,287,779 | -50,000 | 13.5831 | 8,947,051,324 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,215,337,779 | 0 | 13.5837 | 8,947,051,324 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,215,337,779 | 1,300,000 | 13.5837 | 8,947,051,324 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,214,037,779 | 0 | 13.5691 | 8,947,051,324 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,214,037,779 | 30,000 | 13.5691 | 8,947,051,324 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,214,007,779 | 0 | 13.5688 | 8,947,051,324 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,214,007,779 | 0 | 13.5688 | 8,947,051,324 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,214,007,779 | -5,166,000 | 13.5688 | 8,947,051,324 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,219,173,779 | -150,000 | 13.6265 | 8,947,051,324 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,219,323,779 | -14,000 | 13.6282 | 8,947,051,324 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,219,337,779 | -96,000 | 13.6284 | 8,947,051,324 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,219,433,779 | 0 | 13.6294 | 8,947,051,324 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,219,433,779 | 0 | 13.6294 | 8,947,051,324 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,219,433,779 | 0 | 13.6294 | 8,947,051,324 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,219,433,779 | -50,000 | 13.6294 | 8,947,051,324 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,219,483,779 | 10,000 | 13.6300 | 8,947,051,324 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,219,473,779 | -68,000 | 13.6299 | 8,947,051,324 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,219,541,779 | 232,000 | 13.6307 | 8,947,051,324 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,219,309,779 | 296,000 | 13.6281 | 8,947,051,324 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,219,013,779 | 152,000 | 13.6248 | 8,947,051,324 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,218,861,779 | 0 | 13.6231 | 8,947,051,324 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,218,861,779 | 344,000 | 13.6231 | 8,947,051,324 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,218,517,779 | 60,000 | 13.6192 | 8,947,051,324 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,218,457,779 | 0 | 13.6185 | 8,947,051,324 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,218,457,779 | -4,000 | 13.6185 | 8,947,051,324 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,218,461,779 | -14,000 | 13.6186 | 8,947,051,324 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,218,475,779 | 0 | 13.6187 | 8,947,051,324 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,218,475,779 | -2,000 | 13.6187 | 8,947,051,324 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,218,477,779 | 800,000 | 13.6188 | 8,947,051,324 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,217,677,779 | 0 | 13.6098 | 8,947,051,324 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,217,677,779 | -1,474,000 | 13.6098 | 8,947,051,324 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,219,151,779 | -2,002,000 | 13.6263 | 8,947,051,324 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,221,153,779 | 0 | 13.6487 | 8,947,051,324 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,221,153,779 | 0 | 13.6487 | 8,947,051,324 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,221,153,779 | 0 | 13.6487 | 8,947,051,324 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,221,153,779 | 144,000 | 13.6487 | 8,947,051,324 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,221,009,779 | 0 | 13.6471 | 8,947,051,324 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,221,009,779 | 580,000 | 13.6471 | 8,947,051,324 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,220,429,779 | 774,000 | 13.6406 | 8,947,051,324 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,219,655,779 | -28,000 | 13.6319 | 8,947,051,324 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,219,683,779 | 0 | 13.6322 | 8,947,051,324 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,219,683,779 | -42,001 | 13.6322 | 8,947,051,324 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,219,725,780 | 176,000 | 13.6327 | 8,947,051,324 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,219,549,780 | -300,000 | 13.6307 | 8,947,051,324 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,219,849,780 | 90,000 | 13.6341 | 8,947,051,324 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,219,759,780 | -154,000 | 13.6331 | 8,947,051,324 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,219,913,780 | 2,000 | 13.6348 | 8,947,051,324 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,219,911,780 | 10,000 | 13.6348 | 8,947,051,324 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,219,901,780 | -520,000 | 13.6347 | 8,947,051,324 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,220,421,780 | 0 | 13.6405 | 8,947,051,324 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,220,421,780 | 0 | 13.6405 | 8,947,051,324 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,220,421,780 | 0 | 13.6405 | 8,947,051,324 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,220,421,780 | 0 | 13.6405 | 8,947,051,324 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,220,421,780 | 0 | 13.6405 | 8,947,051,324 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,220,421,780 | 0 | 13.6405 | 8,947,051,324 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,220,421,780 | -546,000 | 13.6405 | 8,947,051,324 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,220,967,780 | -73,482 | 13.6466 | 8,947,051,324 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,221,041,262 | 0 | 13.6474 | 8,947,051,324 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,221,041,262 | 0 | 13.6474 | 8,947,051,324 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,221,041,262 | -102,000 | 13.6474 | 8,947,051,324 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,221,143,262 | 0 | 13.6486 | 8,947,051,324 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,221,143,262 | -10,000 | 13.6486 | 8,947,051,324 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,221,153,262 | -308,000 | 13.6487 | 8,947,051,324 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,221,461,262 | -8,000 | 13.6521 | 8,947,051,324 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,221,469,262 | -525 | 13.6522 | 8,947,051,324 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,221,469,787 | 22,000 | 13.6522 | 8,947,051,324 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,221,447,787 | -52,000 | 13.6520 | 8,947,051,324 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,221,499,787 | 0 | 13.6525 | 8,947,051,324 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,221,499,787 | 0 | 13.6525 | 8,947,051,324 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,221,499,787 | 0 | 13.6525 | 8,947,051,324 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,221,499,787 | -700,000 | 13.6525 | 8,947,051,324 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,222,199,787 | 0 | 13.6604 | 8,947,051,324 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,222,199,787 | 1,946,000 | 13.6604 | 8,947,051,324 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,220,253,787 | 317,000 | 13.6386 | 8,947,051,324 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,219,936,787 | 0 | 13.6351 | 8,947,051,324 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,219,936,787 | 0 | 13.6351 | 8,947,051,324 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,219,936,787 | 230,000 | 13.6351 | 8,947,051,324 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,219,706,787 | 44,000 | 13.6325 | 8,947,051,324 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,219,662,787 | 2,289,738 | 13.6320 | 8,947,051,324 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,217,373,049 | 320,000 | 13.6064 | 8,947,051,324 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,217,053,049 | 198,000 | 13.6028 | 8,947,051,324 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,216,855,049 | 144,875 | 13.6006 | 8,947,051,324 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,216,710,174 | 0 | 13.5990 | 8,947,051,324 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,216,710,174 | 1,000,000 | 13.5990 | 8,947,051,324 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,215,710,174 | 88,000 | 13.5878 | 8,947,051,324 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,215,622,174 | 0 | 13.5868 | 8,947,051,324 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,215,622,174 | 100,000 | 13.5868 | 8,947,051,324 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,215,522,174 | -78,150 | 13.5857 | 8,947,051,324 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,215,600,324 | -6,000 | 13.5866 | 8,947,051,324 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,215,606,324 | 186,000 | 13.5867 | 8,947,051,324 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,215,420,324 | 2,333,790 | 13.5846 | 8,947,051,324 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,213,086,534 | -12,000 | 13.5585 | 8,947,051,324 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,213,098,534 | 0 | 13.5586 | 8,947,051,324 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,213,098,534 | 0 | 13.5586 | 8,947,051,324 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,213,098,534 | 5,636,000 | 13.5586 | 8,947,051,324 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,207,462,534 | 6,560,000 | 13.4956 | 8,947,051,324 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,200,902,534 | 0 | 13.4223 | 8,947,051,324 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,200,902,534 | 0 | 13.4223 | 8,947,051,324 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,200,902,534 | 140,000 | 13.4223 | 8,947,051,324 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,200,762,534 | 122,000 | 13.4208 | 8,947,051,324 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,200,640,534 | 0 | 13.4194 | 8,947,051,324 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,200,640,534 | 100,000 | 13.4194 | 8,947,051,324 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,200,540,534 | 66,000 | 13.4183 | 8,947,051,324 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,200,474,534 | 1,462,000 | 13.4175 | 8,947,051,324 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,199,012,534 | -94,000 | 13.4012 | 8,947,051,324 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,199,106,534 | 0 | 13.4023 | 8,947,051,324 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,199,106,534 | 0 | 13.4023 | 8,947,051,324 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,199,106,534 | 0 | 13.4023 | 8,947,051,324 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,199,106,534 | 0 | 13.4023 | 8,947,051,324 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,199,106,534 | 450,682 | 13.4023 | 8,947,051,324 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,198,655,852 | 218,000 | 13.3972 | 8,947,051,324 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,198,437,852 | 0 | 13.3948 | 8,947,051,324 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,198,437,852 | -100,000 | 13.3948 | 8,947,051,324 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,198,537,852 | 0 | 13.3959 | 8,947,051,324 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,198,537,852 | 0 | 13.3959 | 8,947,051,324 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,198,537,852 | 0 | 13.3959 | 8,947,051,324 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,198,537,852 | -168,000 | 13.3959 | 8,947,051,324 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,198,705,852 | 0 | 13.3978 | 8,947,051,324 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,198,705,852 | -4,000 | 13.3978 | 8,947,051,324 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,198,709,852 | 0 | 13.3978 | 8,947,051,324 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,198,709,852 | 220,000 | 13.3978 | 8,947,051,324 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,198,489,852 | 2,000 | 13.3954 | 8,947,051,324 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,198,487,852 | 320,000 | 13.3953 | 8,947,051,324 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,198,167,852 | -530,000 | 13.3918 | 8,947,051,324 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,198,697,852 | -140,000 | 13.3977 | 8,947,051,324 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,198,837,852 | 0 | 13.3993 | 8,947,051,324 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,198,837,852 | 0 | 13.3993 | 8,947,051,324 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,198,837,852 | -20,000 | 13.3993 | 8,947,051,324 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,198,857,852 | 0 | 13.3995 | 8,947,051,324 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,198,857,852 | 0 | 13.3995 | 8,947,051,324 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,198,857,852 | 18,000 | 13.3995 | 8,947,051,324 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,198,839,852 | 500,000 | 13.3993 | 8,947,051,324 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,198,339,852 | -4,000 | 13.3937 | 8,947,051,324 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,198,343,852 | -4,000 | 13.3937 | 8,947,051,324 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,198,347,852 | 0 | 13.3938 | 8,947,051,324 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,198,347,852 | 0 | 13.3938 | 8,947,051,324 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,198,347,852 | -8,000 | 13.3938 | 8,947,051,324 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,198,355,852 | 452,000 | 13.3939 | 8,947,051,324 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,197,903,852 | -2,000 | 13.3888 | 8,947,051,324 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,197,905,852 | 354,000 | 13.3888 | 8,947,051,324 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,197,551,852 | -2,527,000 | 13.3849 | 8,947,051,324 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,200,078,852 | 0 | 13.4131 | 8,947,051,324 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,200,078,852 | 0 | 13.4131 | 8,947,051,324 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,200,078,852 | 94,000 | 13.4131 | 8,947,051,324 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,199,984,852 | 224,000 | 13.4121 | 8,947,051,324 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,199,760,852 | -10,000 | 13.4096 | 8,947,051,324 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,199,770,852 | 0 | 13.4097 | 8,947,051,324 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,199,770,852 | 0 | 13.4097 | 8,947,051,324 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,199,770,852 | -732,000 | 13.4097 | 8,947,051,324 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,200,502,852 | -28,000 | 13.4179 | 8,947,051,324 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,200,530,852 | -124,000 | 13.4182 | 8,947,051,324 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,200,654,852 | -2,000 | 13.4196 | 8,947,051,324 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,200,656,852 | -62,000 | 13.4196 | 8,947,051,324 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,200,718,852 | -130,000 | 13.4203 | 8,947,051,324 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,200,848,852 | 800,000 | 13.4217 | 8,947,051,324 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,200,048,852 | 0 | 13.4128 | 8,947,051,324 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,200,048,852 | -8,000 | 13.4128 | 8,947,051,324 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,200,056,852 | 140,000 | 13.4129 | 8,947,051,324 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,199,916,852 | 0 | 13.4113 | 8,947,051,324 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,199,916,852 | 0 | 13.4113 | 8,947,051,324 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,199,916,852 | 88,000 | 13.4113 | 8,947,051,324 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,199,828,852 | 72,000 | 13.4103 | 8,947,051,324 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,199,756,852 | 0 | 13.4095 | 8,947,051,324 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,199,756,852 | 180,000 | 13.4095 | 8,947,051,324 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,199,576,852 | 20,000 | 13.4075 | 8,947,051,324 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,199,556,852 | 0 | 13.4073 | 8,947,051,324 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,199,556,852 | -412,000 | 13.4073 | 8,947,051,324 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,199,968,852 | -2,204,000 | 13.4119 | 8,947,051,324 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,202,172,852 | 1,020,000 | 13.4365 | 8,947,051,324 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,201,152,852 | 0 | 13.4251 | 8,947,051,324 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,201,152,852 | 1,322,000 | 13.4251 | 8,947,051,324 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,199,830,852 | 0 | 13.4103 | 8,947,051,324 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,199,830,852 | 0 | 13.4103 | 8,947,051,324 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,199,830,852 | 0 | 13.4103 | 8,947,051,324 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,199,830,852 | 0 | 13.4103 | 8,947,051,324 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,199,830,852 | 190,000 | 13.4103 | 8,947,051,324 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,199,640,852 | 0 | 13.4082 | 8,947,051,324 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,199,640,852 | -150,000 | 13.4082 | 8,947,051,324 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,199,790,852 | 234,000 | 13.4099 | 8,947,051,324 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,199,556,852 | -468,000 | 13.4073 | 8,947,051,324 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,200,024,852 | 46,000 | 13.4125 | 8,947,051,324 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,199,978,852 | 0 | 13.4120 | 8,947,051,324 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,199,978,852 | 0 | 13.4120 | 8,947,051,324 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,199,978,852 | 0 | 13.4120 | 8,947,051,324 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,199,978,852 | 66,000 | 13.4120 | 8,947,051,324 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,199,912,852 | 73,351 | 13.4113 | 8,947,051,324 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,199,839,501 | 18,000 | 13.4104 | 8,947,051,324 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,199,821,501 | -62,000 | 13.4102 | 8,947,051,324 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,199,883,501 | 0 | 13.4109 | 8,947,051,324 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,199,883,501 | 0 | 13.4109 | 8,947,051,324 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,199,883,501 | 0 | 13.4109 | 8,947,051,324 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,199,883,501 | -270,000 | 13.4109 | 8,947,051,324 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,200,153,501 | 0 | 13.4140 | 8,947,051,324 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,200,153,501 | -2,000 | 13.4140 | 8,947,051,324 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,200,155,501 | -36,000 | 13.4140 | 8,947,051,324 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,200,191,501 | 0 | 13.4144 | 8,947,051,324 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,200,191,501 | 478,000 | 13.4144 | 8,947,051,324 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,199,713,501 | 4,000 | 13.4090 | 8,947,051,324 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,199,709,501 | -252,000 | 13.4090 | 8,947,051,324 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,199,961,501 | 288,000 | 13.4118 | 8,947,051,324 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,199,673,501 | 12,000 | 13.4086 | 8,947,051,324 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,199,661,501 | 0 | 13.4085 | 8,947,051,324 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,199,661,501 | 80,000 | 13.4085 | 8,947,051,324 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,199,581,501 | 392,000 | 13.4076 | 8,947,051,324 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,199,189,501 | 0 | 13.4032 | 8,947,051,324 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,199,189,501 | 0 | 13.4032 | 8,947,051,324 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,199,189,501 | 186,000 | 13.4032 | 8,947,051,324 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,199,003,501 | -406,825 | 13.4011 | 8,947,051,324 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,199,410,326 | 636,000 | 13.4056 | 8,947,051,324 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,198,774,326 | 0 | 13.3985 | 8,947,051,324 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,198,774,326 | -8,000 | 13.3985 | 8,947,051,324 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,198,782,326 | 396,000 | 13.3986 | 8,947,051,324 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,198,386,326 | -8,000 | 13.3942 | 8,947,051,324 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,198,394,326 | -68,000 | 13.3943 | 8,947,051,324 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,198,462,326 | 12,000 | 13.3951 | 8,947,051,324 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,198,450,326 | -4,000 | 13.3949 | 8,947,051,324 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,198,454,326 | 194,000 | 13.3950 | 8,947,051,324 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,198,260,326 | 0 | 13.3928 | 8,947,051,324 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,198,260,326 | 156,000 | 13.3928 | 8,947,051,324 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,198,104,326 | 0 | 13.3911 | 8,947,051,324 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,198,104,326 | -2,000 | 13.3911 | 8,947,051,324 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,198,106,326 | -34,000 | 13.3911 | 8,947,051,324 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,198,140,326 | 240,000 | 13.3915 | 8,947,051,324 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,197,900,326 | 0 | 13.3888 | 8,947,051,324 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,197,900,326 | 8,026 | 13.3888 | 8,947,051,324 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,197,892,300 | -50,000 | 13.3887 | 8,947,051,324 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,197,942,300 | 2,000 | 13.3892 | 8,947,051,324 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,197,940,300 | -102,000 | 13.3892 | 8,947,051,324 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,198,042,300 | 0 | 13.3904 | 8,947,051,324 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,198,042,300 | 100,000 | 13.3904 | 8,947,051,324 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,197,942,300 | 0 | 13.3892 | 8,947,051,324 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,197,942,300 | 290,000 | 13.3892 | 8,947,051,324 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,197,652,300 | 948,000 | 13.3860 | 8,947,051,324 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,196,704,300 | 0 | 13.3754 | 8,947,051,324 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,196,704,300 | 100,000 | 13.3754 | 8,947,051,324 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,196,604,300 | 0 | 13.3743 | 8,947,051,324 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,196,604,300 | 4,000 | 13.3743 | 8,947,051,324 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,196,600,300 | -7,104,000 | 13.3742 | 8,947,051,324 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,203,704,300 | -50,000 | 13.4536 | 8,947,051,324 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,203,754,300 | 452,000 | 13.4542 | 8,947,051,324 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,203,302,300 | 0 | 13.4491 | 8,947,051,324 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,203,302,300 | 0 | 13.4491 | 8,947,051,324 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,203,302,300 | -19,943 | 13.4491 | 8,947,051,324 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,203,322,243 | 500 | 13.4494 | 8,947,051,324 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,203,321,743 | 800,000 | 13.4494 | 8,947,051,324 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,202,521,743 | 3,860,050 | 13.4404 | 8,947,051,324 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,198,661,693 | 9,994,750 | 13.3973 | 8,947,051,324 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,188,666,943 | 2,706,000 | 13.2856 | 8,947,051,324 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,185,960,943 | 2,000 | 13.2553 | 8,947,051,324 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,185,958,943 | 0 | 13.2553 | 8,947,051,324 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,185,958,943 | 0 | 13.2553 | 8,947,051,324 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,185,958,943 | 30,000 | 13.2553 | 8,947,051,324 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,185,928,943 | 3,074,000 | 13.2550 | 8,947,051,324 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,182,854,943 | 256,000 | 13.2206 | 8,947,051,324 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,182,598,943 | -674,000 | 13.2178 | 8,947,051,324 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,183,272,943 | 0 | 13.2253 | 8,947,051,324 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,183,272,943 | 8,000 | 13.2253 | 8,947,051,324 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,183,264,943 | 0 | 13.2252 | 8,947,051,324 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,183,264,943 | 0 | 13.2252 | 8,947,051,324 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,183,264,943 | -352,000 | 13.2252 | 8,947,051,324 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,183,616,943 | 0 | 13.2291 | 8,947,051,324 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,183,616,943 | 0 | 13.2291 | 8,947,051,324 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,183,616,943 | -126,000 | 13.2291 | 8,947,051,324 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,183,742,943 | 292,000 | 13.2305 | 8,947,051,324 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,183,450,943 | 56,000 | 13.2273 | 8,947,051,324 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,183,394,943 | 490,000 | 13.2266 | 8,947,051,324 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,182,904,943 | 268,000 | 13.2212 | 8,947,051,324 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,182,636,943 | -642,000 | 13.2182 | 8,947,051,324 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,183,278,943 | 664,000 | 13.2254 | 8,947,051,324 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,182,614,943 | 386,000 | 13.2179 | 8,947,051,324 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,182,228,943 | -100,000 | 13.2136 | 8,947,051,324 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,182,328,943 | -108,000 | 13.2147 | 8,947,051,324 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,182,436,943 | 440,000 | 13.2159 | 8,947,051,324 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,181,996,943 | 574,247 | 13.2110 | 8,947,051,324 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,181,422,696 | 0 | 13.2046 | 8,947,051,324 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,181,422,696 | 106,000 | 13.2046 | 8,947,051,324 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,181,316,696 | -706,000 | 13.2034 | 8,947,051,324 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,182,022,696 | 268,000 | 13.2113 | 8,947,051,324 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,181,754,696 | 102,000 | 13.2083 | 8,947,051,324 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,181,652,696 | 206,000 | 13.2072 | 8,947,051,324 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,181,446,696 | 114,000 | 13.2049 | 8,947,051,324 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,181,332,696 | 696,000 | 13.2036 | 8,947,051,324 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,180,636,696 | 324,000 | 13.1958 | 8,947,051,324 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,180,312,696 | 0 | 13.1922 | 8,947,051,324 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,180,312,696 | 2,000 | 13.1922 | 8,947,051,324 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,180,310,696 | 0 | 13.1922 | 8,947,051,324 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,180,310,696 | -224,000 | 13.1922 | 8,947,051,324 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,180,534,696 | 436,000 | 13.1947 | 8,947,051,324 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,180,098,696 | 44,000 | 13.1898 | 8,947,051,324 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,180,054,696 | 364,000 | 13.1893 | 8,947,051,324 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,179,690,696 | 290,000 | 13.1852 | 8,947,051,324 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,179,400,696 | 846,000 | 13.1820 | 8,947,051,324 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,178,554,696 | 6,376,000 | 13.1725 | 8,947,051,324 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,172,178,696 | 7,536,000 | 13.1013 | 8,947,051,324 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,164,642,696 | 188,000 | 13.0171 | 8,947,051,324 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,164,454,696 | -12,000 | 13.0150 | 8,947,051,324 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,164,466,696 | 134,250 | 13.0151 | 8,947,051,324 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,164,332,446 | 378,000 | 13.0136 | 8,947,051,324 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,163,954,446 | -640,000 | 13.0094 | 8,947,051,324 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,164,594,446 | 0 | 13.0165 | 8,947,051,324 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,164,594,446 | 12,000 | 13.0165 | 8,947,051,324 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,164,582,446 | 0 | 13.0164 | 8,947,051,324 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,164,582,446 | 0 | 13.0164 | 8,947,051,324 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,164,582,446 | 130,000 | 13.0164 | 8,947,051,324 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,164,452,446 | -128,000 | 13.0149 | 8,947,051,324 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,164,580,446 | 158,000 | 13.0164 | 8,947,051,324 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,164,422,446 | 154,000 | 13.0146 | 8,947,051,324 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,164,268,446 | 60,000 | 13.0129 | 8,947,051,324 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,164,208,446 | -300,000 | 13.0122 | 8,947,051,324 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,164,508,446 | 348,000 | 13.0156 | 8,947,051,324 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,164,160,446 | 2,060,000 | 13.0117 | 8,947,051,324 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,162,100,446 | 1,978,000 | 12.9886 | 8,947,051,324 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,160,122,446 | 2,326,000 | 12.9665 | 8,947,051,324 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,157,796,446 | -2,494,000 | 12.9405 | 8,947,051,324 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,160,290,446 | -38,000 | 12.9684 | 8,947,051,324 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,160,328,446 | 46,000 | 12.9688 | 8,947,051,324 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,160,282,446 | 96,000 | 12.9683 | 8,947,051,324 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,160,186,446 | 246,000 | 12.9672 | 8,947,051,324 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,159,940,446 | 1,258,000 | 12.9645 | 8,947,051,324 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,158,682,446 | 678,000 | 12.9504 | 8,947,051,324 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,158,004,446 | 2,004,000 | 12.9429 | 8,947,051,324 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,156,000,446 | 758,000 | 12.9205 | 8,947,051,324 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,155,242,446 | 388,000 | 12.9120 | 8,947,051,324 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,154,854,446 | 499,844 | 12.9077 | 8,947,051,324 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,154,354,602 | 1,000,000 | 12.9021 | 8,947,051,324 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,153,354,602 | 1,102,000 | 12.8909 | 8,947,051,324 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,152,252,602 | 322,000 | 12.8786 | 8,947,051,324 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,151,930,602 | 1,994,000 | 12.8750 | 8,947,051,324 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,149,936,602 | 7,648,000 | 12.8527 | 8,947,051,324 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,142,288,602 | 688,000 | 12.7672 | 8,947,051,324 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,141,600,602 | 3,134,000 | 12.7595 | 8,947,051,324 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,138,466,602 | 458,000 | 12.7245 | 8,947,051,324 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,138,008,602 | 686,000 | 12.7194 | 8,947,051,324 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,137,322,602 | 1,264,000 | 12.7117 | 8,947,051,324 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,136,058,602 | 1,710,000 | 12.6976 | 8,947,051,324 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,134,348,602 | 12,000 | 12.6785 | 8,947,051,324 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,134,336,602 | 0 | 12.6783 | 8,947,051,324 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,134,336,602 | 20,000 | 12.6783 | 8,947,051,324 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,134,316,602 | 0 | 12.6781 | 8,947,051,324 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,134,316,602 | 16,000 | 12.6781 | 8,947,051,324 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,134,300,602 | 135,482 | 12.6779 | 8,947,051,324 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,134,165,120 | 746,000 | 12.6764 | 8,947,051,324 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,133,419,120 | 434,000 | 12.6681 | 8,947,051,324 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,132,985,120 | 10,000 | 12.6632 | 8,947,051,324 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,132,975,120 | -2,136,000 | 12.6631 | 8,947,051,324 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,135,111,120 | 8,718,000 | 12.6870 | 8,947,051,324 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,126,393,120 | -4,000 | 12.5895 | 8,947,051,324 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,126,397,120 | 74,000 | 12.5896 | 8,947,051,324 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,126,323,120 | 134,000 | 12.5888 | 8,947,051,324 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,126,189,120 | 0 | 12.5873 | 8,947,051,324 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,126,189,120 | 66,000 | 12.5873 | 8,947,051,324 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,126,123,120 | 11,354,000 | 12.5865 | 8,947,051,324 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,114,769,120 | 2,828,000 | 12.4596 | 8,947,051,324 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,111,941,120 | 4,016,000 | 12.4280 | 8,947,051,324 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,107,925,120 | 9,546,000 | 12.3831 | 8,947,051,324 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,098,379,120 | 25,582,000 | 12.2764 | 8,947,051,324 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,072,797,120 | 1,496,000 | 11.9905 | 8,947,051,324 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,071,301,120 | 0 | 11.9738 | 8,947,051,324 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,071,301,120 | -140,000 | 11.9738 | 8,947,051,324 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,071,441,120 | 1,992,000 | 11.9754 | 8,947,051,324 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,069,449,120 | 0 | 11.9531 | 8,947,051,324 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,069,449,120 | 30,000 | 11.9531 | 8,947,051,324 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,069,419,120 | 96,000 | 11.9528 | 8,947,051,324 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,069,323,120 | 0 | 11.9517 | 8,947,051,324 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,069,323,120 | 0 | 11.9517 | 8,947,051,324 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,069,323,120 | 0 | 11.9517 | 8,947,051,324 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,069,323,120 | 218,000 | 11.9517 | 8,947,051,324 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,069,105,120 | 0 | 11.9492 | 8,947,051,324 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,069,105,120 | 260,000 | 11.9492 | 8,947,051,324 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,068,845,120 | 390,000 | 11.9463 | 8,947,051,324 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,068,455,120 | 0 | 11.9420 | 8,947,051,324 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,068,455,120 | -14,000 | 11.9420 | 8,947,051,324 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,068,469,120 | 352,000 | 11.9421 | 8,947,051,324 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,068,117,120 | 0 | 11.9382 | 8,947,051,324 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,068,117,120 | 2,000 | 11.9382 | 8,947,051,324 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,068,115,120 | 400,000 | 11.9382 | 8,947,051,324 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,067,715,120 | 0 | 11.9337 | 8,947,051,324 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,067,715,120 | 0 | 11.9337 | 8,947,051,324 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,067,715,120 | 10,000 | 11.9337 | 8,947,051,324 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,067,705,120 | 0 | 11.9336 | 8,947,051,324 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,067,705,120 | 0 | 11.9336 | 8,947,051,324 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,067,705,120 | -2,000 | 11.9336 | 8,947,051,324 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,067,707,120 | 0 | 11.9336 | 8,947,051,324 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,067,707,120 | 530,000 | 11.9336 | 8,947,051,324 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,067,177,120 | 304,000 | 11.9277 | 8,947,051,324 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,066,873,120 | 354,000 | 11.9243 | 8,947,051,324 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,066,519,120 | -2,000 | 11.9203 | 8,947,051,324 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,066,521,120 | 0 | 11.9204 | 8,947,051,324 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,066,521,120 | 1,490,000 | 11.9204 | 8,947,051,324 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,065,031,120 | 130,000 | 11.9037 | 8,947,051,324 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,064,901,120 | 0 | 11.9023 | 8,947,051,324 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,064,901,120 | 0 | 11.9023 | 8,947,051,324 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,064,901,120 | 0 | 11.9023 | 8,947,051,324 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,064,901,120 | 550,000 | 11.9023 | 8,947,051,324 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,064,351,120 | 0 | 11.8961 | 8,947,051,324 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,064,351,120 | -100,000 | 11.8961 | 8,947,051,324 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,064,451,120 | -54,000 | 11.8972 | 8,947,051,324 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,064,505,120 | -102,000 | 11.8978 | 8,947,051,324 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,064,607,120 | 0 | 11.8990 | 8,947,051,324 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,064,607,120 | 0 | 11.8990 | 8,947,051,324 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,064,607,120 | 0 | 11.8990 | 8,947,051,324 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,064,607,120 | 0 | 11.8990 | 8,947,051,324 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,064,607,120 | 0 | 11.8990 | 8,947,051,324 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,064,607,120 | 0 | 11.8990 | 8,947,051,324 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,064,607,120 | 0 | 11.8990 | 8,947,051,324 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,064,607,120 | 630,000 | 11.8990 | 8,947,051,324 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,063,977,120 | 0 | 11.8919 | 8,947,051,324 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,063,977,120 | 0 | 11.8919 | 8,947,051,324 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,063,977,120 | 378,000 | 11.8919 | 8,947,051,324 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,063,599,120 | 0 | 11.8877 | 8,947,051,324 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,063,599,120 | 0 | 11.8877 | 8,947,051,324 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,063,599,120 | -2,000 | 11.8877 | 8,947,051,324 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,063,601,120 | -9,453,652 | 11.8877 | 8,947,051,324 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,073,054,772 | 0 | 11.9934 | 8,947,051,324 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,073,054,772 | -1,510,000 | 11.9934 | 8,947,051,324 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,074,564,772 | 0 | 12.0103 | 8,947,051,324 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,074,564,772 | 288,000 | 12.0103 | 8,947,051,324 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,074,276,772 | -116,086 | 12.0070 | 8,947,051,324 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,074,392,858 | 96,000 | 12.0083 | 8,947,051,324 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,074,296,858 | 1,434,500 | 12.0073 | 8,947,051,324 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,072,862,358 | -98,000 | 11.9912 | 8,947,051,324 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,072,960,358 | 0 | 11.9923 | 8,947,051,324 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,072,960,358 | -200,000 | 11.9923 | 8,947,051,324 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,073,160,358 | 0 | 11.9946 | 8,947,051,324 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,073,160,358 | 0 | 11.9946 | 8,947,051,324 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,073,160,358 | -184,000 | 11.9946 | 8,947,051,324 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,073,344,358 | -710,000 | 11.9966 | 8,947,051,324 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,074,054,358 | -280,000 | 12.0046 | 8,947,051,324 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,074,334,358 | -210,000 | 12.0077 | 8,947,051,324 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,074,544,358 | 352,000 | 12.0100 | 8,947,051,324 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,074,192,358 | 614,000 | 12.0061 | 8,947,051,324 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,073,578,358 | 634,000 | 11.9992 | 8,947,051,324 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,072,944,358 | 0 | 11.9922 | 8,947,051,324 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,072,944,358 | -734,000 | 11.9922 | 8,947,051,324 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,073,678,358 | -274,000 | 12.0004 | 8,947,051,324 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,073,952,358 | 780,000 | 12.0034 | 8,947,051,324 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,073,172,358 | 632,391 | 11.9947 | 8,947,051,324 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,072,539,967 | 0 | 11.9876 | 8,947,051,324 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,072,539,967 | -200,000 | 11.9876 | 8,947,051,324 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,072,739,967 | 0 | 11.9899 | 8,947,051,324 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,072,739,967 | -58,000 | 11.9899 | 8,947,051,324 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,072,797,967 | 0 | 11.9905 | 8,947,051,324 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,072,797,967 | 0 | 11.9905 | 8,947,051,324 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,072,797,967 | -160,000 | 11.9905 | 8,947,051,324 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,072,957,967 | 0 | 11.9923 | 8,947,051,324 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,072,957,967 | -100,000 | 11.9923 | 8,947,051,324 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,073,057,967 | -396,000 | 11.9934 | 8,947,051,324 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,073,453,967 | -190,000 | 11.9979 | 8,947,051,324 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,073,643,967 | 796,000 | 12.0000 | 8,947,051,324 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,072,847,967 | 880,000 | 11.9911 | 8,947,051,324 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,071,967,967 | -110,000 | 11.9812 | 8,947,051,324 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,072,077,967 | -100,000 | 11.9825 | 8,947,051,324 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,072,177,967 | -140,000 | 11.9836 | 8,947,051,324 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,072,317,967 | -1,256,000 | 11.9852 | 8,947,051,324 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,073,573,967 | -504,000 | 11.9992 | 8,947,051,324 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,074,077,967 | -88,000 | 12.0048 | 8,947,051,324 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,074,165,967 | 0 | 12.0058 | 8,947,051,324 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,074,165,967 | 0 | 12.0058 | 8,947,051,324 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,074,165,967 | -98,000 | 12.0058 | 8,947,051,324 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,074,263,967 | -798,000 | 12.0069 | 8,947,051,324 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,075,061,967 | -1,962,000 | 12.0158 | 8,947,051,324 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,077,023,967 | 450,000 | 12.0378 | 8,947,051,324 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,076,573,967 | -2,000 | 12.0327 | 8,947,051,324 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,076,575,967 | -400,000 | 12.0327 | 8,947,051,324 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,076,975,967 | 0 | 12.0372 | 8,947,051,324 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,076,975,967 | -100,000 | 12.0372 | 8,947,051,324 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,077,075,967 | 68,000 | 12.0383 | 8,947,051,324 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,077,007,967 | 100,000 | 12.0376 | 8,947,051,324 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,076,907,967 | 0 | 12.0365 | 8,947,051,324 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,076,907,967 | 0 | 12.0365 | 8,947,051,324 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,076,907,967 | -722,000 | 12.0365 | 8,947,051,324 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,077,629,967 | -250,000 | 12.0445 | 8,947,051,324 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,077,879,967 | 0 | 12.0473 | 8,947,051,324 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,077,879,967 | 0 | 12.0473 | 8,947,051,324 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,077,879,967 | 0 | 12.0473 | 8,947,051,324 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,077,879,967 | 10,000 | 12.0473 | 8,947,051,324 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,077,869,967 | -34,000 | 12.0472 | 8,947,051,324 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,077,903,967 | 314,000 | 12.0476 | 8,947,051,324 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,077,589,967 | 0 | 12.0441 | 8,947,051,324 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,077,589,967 | 298,000 | 12.0441 | 8,947,051,324 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,077,291,967 | 500,000 | 12.0407 | 8,947,051,324 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,076,791,967 | 0 | 12.0352 | 8,947,051,324 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,076,791,967 | 400,000 | 12.0352 | 8,947,051,324 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,076,391,967 | -4,000 | 12.0307 | 8,947,051,324 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,076,395,967 | 4,000 | 12.0307 | 8,947,051,324 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,076,391,967 | 2,062,000 | 12.0307 | 8,947,051,324 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,074,329,967 | -100,000 | 12.0076 | 8,947,051,324 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,074,429,967 | 0 | 12.0088 | 8,947,051,324 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,074,429,967 | 32,000 | 12.0088 | 8,947,051,324 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,074,397,967 | 1,323,839 | 12.0084 | 8,947,051,324 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,073,074,128 | 1,113,118 | 11.9936 | 8,947,051,324 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,071,961,010 | 0 | 11.9812 | 8,947,051,324 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,071,961,010 | 16,000 | 11.9812 | 8,947,051,324 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,071,945,010 | -380,000 | 11.9810 | 8,947,051,324 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,072,325,010 | -400,000 | 11.9852 | 8,947,051,324 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,072,725,010 | 832,050 | 11.9897 | 8,947,051,324 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,071,892,960 | 126,000 | 11.9804 | 8,947,051,324 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,071,766,960 | 516,000 | 11.9790 | 8,947,051,324 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,071,250,960 | -2,000 | 11.9732 | 8,947,051,324 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,071,252,960 | 38,000 | 11.9733 | 8,947,051,324 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,071,214,960 | -652,000 | 11.9728 | 8,947,051,324 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,071,866,960 | -2,000 | 11.9801 | 8,947,051,324 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,071,868,960 | -674,000 | 11.9801 | 8,947,051,324 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,072,542,960 | 0 | 11.9877 | 8,947,051,324 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,072,542,960 | -3,774,000 | 11.9877 | 8,947,051,324 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,076,316,960 | 0 | 12.0299 | 8,947,051,324 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,076,316,960 | 0 | 12.0299 | 8,947,051,324 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,076,316,960 | 690,000 | 12.0299 | 8,947,051,324 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,075,626,960 | 0 | 12.0221 | 8,947,051,324 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,075,626,960 | -8,000 | 12.0221 | 8,947,051,324 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,075,634,960 | 0 | 12.0222 | 8,947,051,324 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,075,634,960 | 0 | 12.0222 | 8,947,051,324 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,075,634,960 | -1,050,000 | 12.0222 | 8,947,051,324 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,076,684,960 | 0 | 12.0340 | 8,947,051,324 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,076,684,960 | 0 | 12.0340 | 8,947,051,324 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,076,684,960 | 42,000 | 12.0340 | 8,947,051,324 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,076,642,960 | -500,000 | 12.0335 | 8,947,051,324 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,077,142,960 | 0 | 12.0391 | 8,947,051,324 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,077,142,960 | 0 | 12.0391 | 8,947,051,324 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,077,142,960 | 0 | 12.0391 | 8,947,051,324 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,077,142,960 | 203,157 | 12.0391 | 8,947,051,324 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,076,939,803 | -1,234,000 | 12.0368 | 8,947,051,324 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,078,173,803 | -200,000 | 12.0506 | 8,947,051,324 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,078,373,803 | -100,000 | 12.0528 | 8,947,051,324 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,078,473,803 | -390,000 | 12.0540 | 8,947,051,324 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,078,863,803 | 0 | 12.0583 | 8,947,051,324 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,078,863,803 | -206,000 | 12.0583 | 8,947,051,324 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,079,069,803 | 0 | 12.0606 | 8,947,051,324 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,079,069,803 | -95,000 | 12.0606 | 8,947,051,324 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,079,164,803 | -906,000 | 12.0617 | 8,947,051,324 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,080,070,803 | 214,673 | 12.0718 | 8,947,051,324 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,079,856,130 | -104,000 | 12.0694 | 8,947,051,324 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,079,960,130 | 0 | 12.0706 | 8,947,051,324 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,079,960,130 | 0 | 12.0706 | 8,947,051,324 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,079,960,130 | -14,000 | 12.0706 | 8,947,051,324 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,079,974,130 | -212,000 | 12.0707 | 8,947,051,324 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,080,186,130 | 0 | 12.0731 | 8,947,051,324 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,080,186,130 | -500,000 | 12.0731 | 8,947,051,324 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,080,686,130 | 118,000 | 12.0787 | 8,947,051,324 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,080,568,130 | 486,000 | 12.0774 | 8,947,051,324 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,080,082,130 | -60,000 | 12.0719 | 8,947,051,324 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,080,142,130 | 68,000 | 12.0726 | 8,947,051,324 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,080,074,130 | -2,000 | 12.0718 | 8,947,051,324 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,080,076,130 | -198,000 | 12.0719 | 8,947,051,324 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,080,274,130 | -470,000 | 12.0741 | 8,947,051,324 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,080,744,130 | 0 | 12.0793 | 8,947,051,324 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,080,744,130 | 0 | 12.0793 | 8,947,051,324 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,080,744,130 | -2,000 | 12.0793 | 8,947,051,324 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,080,746,130 | 0 | 12.0794 | 8,947,051,324 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,080,746,130 | 326,000 | 12.0794 | 8,947,051,324 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,080,420,130 | 0 | 12.0757 | 8,947,051,324 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,080,420,130 | 0 | 12.0757 | 8,947,051,324 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,080,420,130 | -200,000 | 12.0757 | 8,947,051,324 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,080,620,130 | 10,000 | 12.0779 | 8,947,051,324 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,080,610,130 | 0 | 12.0778 | 8,947,051,324 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,080,610,130 | 0 | 12.0778 | 8,947,051,324 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,080,610,130 | 0 | 12.0778 | 8,947,051,324 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,080,610,130 | 100,000 | 12.0778 | 8,947,051,324 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,080,510,130 | -118,000 | 12.0767 | 8,947,051,324 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,080,628,130 | 0 | 12.0780 | 8,947,051,324 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,080,628,130 | 0 | 12.0780 | 8,947,051,324 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,080,628,130 | 0 | 12.0780 | 8,947,051,324 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,080,628,130 | 0 | 12.0780 | 8,947,051,324 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,080,628,130 | -1,000,000 | 12.0780 | 8,947,051,324 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,081,628,130 | -20,000 | 12.0892 | 8,947,051,324 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,081,648,130 | 120,000 | 12.0894 | 8,947,051,324 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,081,528,130 | -44,000 | 12.0881 | 8,947,051,324 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,081,572,130 | 0 | 12.0886 | 8,947,051,324 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,081,572,130 | 10,000 | 12.0886 | 8,947,051,324 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,081,562,130 | 0 | 12.0885 | 8,947,051,324 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,081,562,130 | -1,032,000 | 12.0885 | 8,947,051,324 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,082,594,130 | 0 | 12.1000 | 8,947,051,324 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,082,594,130 | 36,000 | 12.1000 | 8,947,051,324 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,082,558,130 | 0 | 12.0996 | 8,947,051,324 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,082,558,130 | -924,002 | 12.0996 | 8,947,051,324 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,083,482,132 | -1,552,000 | 12.1099 | 8,947,051,324 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,085,034,132 | -90,000 | 12.1273 | 8,947,051,324 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,085,124,132 | 20,000 | 12.1283 | 8,947,051,324 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,085,104,132 | -5,662,000 | 12.1281 | 8,947,051,324 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,090,766,132 | 12,000 | 12.1913 | 8,947,051,324 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,090,754,132 | 234,405 | 12.1912 | 8,947,051,324 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,090,519,727 | 0 | 12.1886 | 8,947,051,324 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,090,519,727 | -118,000 | 12.1886 | 8,947,051,324 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,090,637,727 | -54,000 | 12.1899 | 8,947,051,324 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,090,691,727 | -63,750 | 12.1905 | 8,947,051,324 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,090,755,477 | -50,000 | 12.1912 | 8,947,051,324 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,090,805,477 | -3,010,000 | 12.1918 | 8,947,051,324 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,093,815,477 | -1,030,000 | 12.2254 | 8,947,051,324 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,094,845,477 | -1,152,000 | 12.2369 | 8,947,051,324 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,095,997,477 | 0 | 12.2498 | 8,947,051,324 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,095,997,477 | 46,000 | 12.2498 | 8,947,051,324 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,095,951,477 | -30,000 | 12.2493 | 8,947,051,324 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,095,981,477 | -1,052,000 | 12.2496 | 8,947,051,324 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,097,033,477 | 0 | 12.2614 | 8,947,051,324 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,097,033,477 | 0 | 12.2614 | 8,947,051,324 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,097,033,477 | -30,000 | 12.2614 | 8,947,051,324 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,097,063,477 | -134,000 | 12.2617 | 8,947,051,324 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,097,197,477 | 0 | 12.2632 | 8,947,051,324 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,097,197,477 | -902,000 | 12.2632 | 8,947,051,324 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,098,099,477 | 0 | 12.2733 | 8,947,051,324 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,098,099,477 | 1,080,000 | 12.2733 | 8,947,051,324 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,097,019,477 | 0 | 12.2612 | 8,947,051,324 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,097,019,477 | -300,000 | 12.2612 | 8,947,051,324 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,097,319,477 | -6,000 | 12.2646 | 8,947,051,324 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,097,325,477 | -68,000 | 12.2647 | 8,947,051,324 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,097,393,477 | 0 | 12.2654 | 8,947,051,324 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,097,393,477 | -202,000 | 12.2654 | 8,947,051,324 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,097,595,477 | -152,000 | 12.2677 | 8,947,051,324 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,097,747,477 | 2,000 | 12.2694 | 8,947,051,324 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,097,745,477 | 0 | 12.2694 | 8,947,051,324 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,097,745,477 | 0 | 12.2694 | 8,947,051,324 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,097,745,477 | -150,000 | 12.2694 | 8,947,051,324 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,097,895,477 | -156,000 | 12.2710 | 8,947,051,324 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,098,051,477 | 4,000 | 12.2728 | 8,947,051,324 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,098,047,477 | -50,000 | 12.2727 | 8,947,051,324 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,098,097,477 | -1,218 | 12.2733 | 8,947,051,324 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,098,098,695 | 0 | 12.2733 | 8,947,051,324 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,098,098,695 | 0 | 12.2733 | 8,947,051,324 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,098,098,695 | -764,000 | 12.2733 | 8,947,051,324 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,098,862,695 | -4,000 | 12.2818 | 8,947,051,324 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,098,866,695 | 318,000 | 12.2819 | 8,947,051,324 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,098,548,695 | 0 | 12.2783 | 8,947,051,324 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,098,548,695 | -182,000 | 12.2783 | 8,947,051,324 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,098,730,695 | -1,100,000 | 12.2804 | 8,947,051,324 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,099,830,695 | -290,000 | 12.2927 | 8,947,051,324 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,100,120,695 | 0 | 12.2959 | 8,947,051,324 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,100,120,695 | -164,000 | 12.2959 | 8,947,051,324 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,100,284,695 | 0 | 12.2977 | 8,947,051,324 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,100,284,695 | -646,000 | 12.2977 | 8,947,051,324 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,100,930,695 | -724,000 | 12.3050 | 8,947,051,324 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,101,654,695 | -510,000 | 12.3130 | 8,947,051,324 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,102,164,695 | 0 | 12.3187 | 8,947,051,324 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,102,164,695 | 44,000 | 12.3187 | 8,947,051,324 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,102,120,695 | 60,000 | 12.3183 | 8,947,051,324 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,102,060,695 | 0 | 12.3176 | 8,947,051,324 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,102,060,695 | -50,000 | 12.3176 | 8,947,051,324 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,102,110,695 | 120,000 | 12.3181 | 8,947,051,324 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,101,990,695 | -104,000 | 12.3168 | 8,947,051,324 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,102,094,695 | 1,650 | 12.3180 | 8,947,051,324 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,102,093,045 | 0 | 12.3179 | 8,947,051,324 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,102,093,045 | 24,000 | 12.3179 | 8,947,051,324 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,102,069,045 | 0 | 12.3177 | 8,947,051,324 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,102,069,045 | -4,000 | 12.3177 | 8,947,051,324 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,102,073,045 | -234,000 | 12.3177 | 8,947,051,324 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,102,307,045 | 348,000 | 12.3203 | 8,947,051,324 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,101,959,045 | -90,000 | 12.3164 | 8,947,051,324 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,102,049,045 | 0 | 12.3175 | 8,947,051,324 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,102,049,045 | -224,875 | 12.3175 | 8,947,051,324 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,102,273,920 | -200,000 | 12.3200 | 8,947,051,324 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,102,473,920 | 0 | 12.3222 | 8,947,051,324 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,102,473,920 | 0 | 12.3222 | 8,947,051,324 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,102,473,920 | 0 | 12.3222 | 8,947,051,324 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,102,473,920 | -10,000 | 12.3222 | 8,947,051,324 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,102,483,920 | -34,000 | 12.3223 | 8,947,051,324 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,102,517,920 | 90,748 | 12.3227 | 8,947,051,324 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,102,427,172 | -46,000 | 12.3217 | 8,947,051,324 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,102,473,172 | -3,018,000 | 12.3222 | 8,947,051,324 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,105,491,172 | -572,000 | 12.3559 | 8,947,051,324 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,106,063,172 | 134,000 | 12.3623 | 8,947,051,324 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,105,929,172 | -56,000 | 12.3608 | 8,947,051,324 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,105,985,172 | -72,000 | 12.3614 | 8,947,051,324 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,106,057,172 | 4,110,000 | 12.3623 | 8,947,051,324 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,101,947,172 | -7,488,000 | 12.3163 | 8,947,051,324 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,109,435,172 | -774,000 | 12.4000 | 8,947,051,324 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,110,209,172 | -1,498,000 | 12.4087 | 8,947,051,324 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,111,707,172 | -301,000 | 12.4254 | 8,947,051,324 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,112,008,172 | -316,000 | 12.4288 | 8,947,051,324 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,112,324,172 | -630,000 | 12.4323 | 8,947,051,324 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,112,954,172 | 0 | 12.4393 | 8,947,051,324 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,112,954,172 | -24,000 | 12.4393 | 8,947,051,324 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,112,978,172 | -318,000 | 12.4396 | 8,947,051,324 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,113,296,172 | 534,000 | 12.4432 | 8,947,051,324 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,112,762,172 | 54,000 | 12.4372 | 8,947,051,324 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,112,708,172 | 255,125 | 12.4366 | 8,947,051,324 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,112,453,047 | 96,456,845 | 12.4337 | 8,947,051,324 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,015,996,202 | 0 | 11.3557 | 8,947,051,324 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,015,996,202 | 0 | 11.3557 | 8,947,051,324 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,015,996,202 | 0 | 11.3557 | 8,947,051,324 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,015,996,202 | -640,000 | 11.3557 | 8,947,051,324 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,016,636,202 | -528,000 | 11.3628 | 8,947,051,324 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,017,164,202 | 0 | 11.3687 | 8,947,051,324 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,017,164,202 | 0 | 11.3687 | 8,947,051,324 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,017,164,202 | -356,000 | 11.3687 | 8,947,051,324 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,017,520,202 | 0 | 11.3727 | 8,947,051,324 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,017,520,202 | -399,980 | 11.3727 | 8,947,051,324 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,017,920,182 | -498,000 | 11.3772 | 8,947,051,324 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,018,418,182 | -1,648,000 | 11.3827 | 8,947,051,324 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,020,066,182 | -1,820,000 | 11.4011 | 8,947,051,324 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,021,886,182 | 0 | 11.4215 | 8,947,051,324 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,021,886,182 | 0 | 11.4215 | 8,947,051,324 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,021,886,182 | 678,000 | 11.4215 | 8,947,051,324 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,021,208,182 | 670,000 | 11.4139 | 8,947,051,324 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,020,538,182 | 100,000 | 11.4064 | 8,947,051,324 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,020,438,182 | 302,000 | 11.4053 | 8,947,051,324 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,020,136,182 | 0 | 11.4019 | 8,947,051,324 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,020,136,182 | 0 | 11.4019 | 8,947,051,324 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,020,136,182 | 44,000 | 11.4019 | 8,947,051,324 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,020,092,182 | -980,000 | 11.4014 | 8,947,051,324 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,021,072,182 | 0 | 11.4124 | 8,947,051,324 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,021,072,182 | -66,000 | 11.4124 | 8,947,051,324 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,021,138,182 | -180,000 | 11.4131 | 8,947,051,324 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,021,318,182 | 4,000 | 11.4151 | 8,947,051,324 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,021,314,182 | -946,000 | 11.4151 | 8,947,051,324 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,022,260,182 | 202,000 | 11.4257 | 8,947,051,324 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,022,058,182 | 354,000 | 11.4234 | 8,947,051,324 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,021,704,182 | 0 | 11.4195 | 8,947,051,324 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,021,704,182 | 0 | 11.4195 | 8,947,051,324 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,021,704,182 | -212,000 | 11.4195 | 8,947,051,324 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,021,916,182 | 0 | 11.4218 | 8,947,051,324 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,021,916,182 | -68,000 | 11.4218 | 8,947,051,324 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,021,984,182 | -350,000 | 11.4226 | 8,947,051,324 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,022,334,182 | -1,004,000 | 11.4265 | 8,947,051,324 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,023,338,182 | -290,000 | 11.4377 | 8,947,051,324 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,023,628,182 | -96,000 | 11.4410 | 8,947,051,324 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,023,724,182 | -94,000 | 11.4420 | 8,947,051,324 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,023,818,182 | 14,000 | 11.4431 | 8,947,051,324 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,023,804,182 | 10,000 | 11.4429 | 8,947,051,324 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,023,794,182 | -1,228,000 | 11.4428 | 8,947,051,324 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,025,022,182 | 0 | 11.4565 | 8,947,051,324 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,025,022,182 | -106,000 | 11.4565 | 8,947,051,324 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,025,128,182 | -160,000 | 11.4577 | 8,947,051,324 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,025,288,182 | -70,000 | 11.4595 | 8,947,051,324 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,025,358,182 | -846,000 | 11.4603 | 8,947,051,324 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,026,204,182 | -4,000 | 11.4697 | 8,947,051,324 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,026,208,182 | 0 | 11.4698 | 8,947,051,324 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,026,208,182 | -148,000 | 11.4698 | 8,947,051,324 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,026,356,182 | -100,000 | 11.4714 | 8,947,051,324 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,026,456,182 | -454,000 | 11.4726 | 8,947,051,324 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,026,910,182 | 72,000 | 11.4776 | 8,947,051,324 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,026,838,182 | -8,000 | 11.4768 | 8,947,051,324 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,026,846,182 | -398,845 | 11.4769 | 8,947,051,324 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,027,245,027 | -654,000 | 11.4814 | 8,947,051,324 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,027,899,027 | 42,000 | 11.4887 | 8,947,051,324 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,027,857,027 | -1,058,020 | 11.4882 | 8,947,051,324 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,028,915,047 | -117,750 | 11.5000 | 8,947,051,324 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,029,032,797 | -158,000 | 11.5014 | 8,947,051,324 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,029,190,797 | -760,000 | 11.5031 | 8,947,051,324 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,029,950,797 | -378,000 | 11.5116 | 8,947,051,324 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,030,328,797 | -5,934,000 | 11.5158 | 8,947,051,324 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,036,262,797 | 6,202,000 | 11.5822 | 8,947,051,324 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,030,060,797 | -202,000 | 11.5129 | 8,947,051,324 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,030,262,797 | -4,098,000 | 11.5151 | 8,947,051,324 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,034,360,797 | 4,176,000 | 11.5609 | 8,947,051,324 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,030,184,797 | -520,000 | 11.5142 | 8,947,051,324 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,030,704,797 | 1,170,000 | 11.5201 | 8,947,051,324 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,029,534,797 | 2,876,863 | 11.5070 | 8,947,051,324 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,026,657,934 | 216,000 | 11.4748 | 8,947,051,324 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,026,441,934 | 1,210,000 | 11.4724 | 8,947,051,324 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,025,231,934 | -1,296,000 | 11.4589 | 8,947,051,324 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,026,527,934 | 182,000 | 11.4734 | 8,947,051,324 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,026,345,934 | 1,420,000 | 11.4713 | 8,947,051,324 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,024,925,934 | -1,262,000 | 11.4555 | 8,947,051,324 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,026,187,934 | -66,000 | 11.4696 | 8,947,051,324 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,026,253,934 | 70,000 | 11.4703 | 8,947,051,324 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,026,183,934 | -274,000 | 11.4695 | 8,947,051,324 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,026,457,934 | -6,798,000 | 11.4726 | 8,947,051,324 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,033,255,934 | 408,000 | 11.5486 | 8,947,051,324 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,032,847,934 | -48,000 | 11.5440 | 8,947,051,324 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,032,895,934 | -108,000 | 11.5445 | 8,947,051,324 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,033,003,934 | 0 | 11.5457 | 8,947,051,324 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,033,003,934 | -154,000 | 11.5457 | 8,947,051,324 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,033,157,934 | -12,000 | 11.5475 | 8,947,051,324 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,033,169,934 | -956,000 | 11.5476 | 8,947,051,324 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,034,125,934 | -66,000 | 11.5583 | 8,947,051,324 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,034,191,934 | -900,000 | 11.5590 | 8,947,051,324 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,035,091,934 | -14,000 | 11.5691 | 8,947,051,324 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,035,105,934 | -698,000 | 11.5692 | 8,947,051,324 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,035,803,934 | -860,000 | 11.5770 | 8,947,051,324 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,036,663,934 | -1,356,000 | 11.5867 | 8,947,051,324 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,038,019,934 | -80,000 | 11.6018 | 8,947,051,324 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,038,099,934 | 0 | 11.6027 | 8,947,051,324 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,038,099,934 | 250,000 | 11.6027 | 8,947,051,324 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,037,849,934 | -400,000 | 11.5999 | 8,947,051,324 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,038,249,934 | -140,000 | 11.6044 | 8,947,051,324 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,038,389,934 | -270,000 | 11.6059 | 8,947,051,324 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,038,659,934 | 0 | 11.6090 | 8,947,051,324 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,038,659,934 | 30,000 | 11.6090 | 8,947,051,324 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,038,629,934 | 20,000 | 11.6086 | 8,947,051,324 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,038,609,934 | -302,000 | 11.6084 | 8,947,051,324 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,038,911,934 | -474,000 | 11.6118 | 8,947,051,324 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,039,385,934 | -402,000 | 11.6171 | 8,947,051,324 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,039,787,934 | -480,000 | 11.6216 | 8,947,051,324 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,040,267,934 | -500,000 | 11.6269 | 8,947,051,324 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,040,767,934 | 0 | 11.6325 | 8,947,051,324 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,040,767,934 | -300,000 | 11.6325 | 8,947,051,324 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,041,067,934 | -100,000 | 11.6359 | 8,947,051,324 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,041,167,934 | 1 | 11.6370 | 8,947,051,324 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,041,167,933 | 270,000 | 11.6370 | 8,947,051,324 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,040,897,933 | -1,710,001 | 11.6340 | 8,947,051,324 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,042,607,934 | 2,205 | 11.6531 | 8,947,051,324 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,042,605,729 | 470,000 | 11.6531 | 8,947,051,324 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,042,135,729 | 0 | 11.6478 | 8,947,051,324 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,042,135,729 | -252,000 | 11.6478 | 8,947,051,324 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,042,387,729 | 0 | 11.6506 | 8,947,051,324 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,042,387,729 | 0 | 11.6506 | 8,947,051,324 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,042,387,729 | 358,000 | 11.6506 | 8,947,051,324 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,042,029,729 | 182,000 | 11.6466 | 8,947,051,324 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,041,847,729 | -186,000 | 11.6446 | 8,947,051,324 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,042,033,729 | -10,000 | 11.6467 | 8,947,051,324 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,042,043,729 | 68,000 | 11.6468 | 8,947,051,324 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,041,975,729 | 242,000 | 11.6460 | 8,947,051,324 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,041,733,729 | 30,000 | 11.6433 | 8,947,051,324 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,041,703,729 | -38,000 | 11.6430 | 8,947,051,324 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,041,741,729 | -40,000 | 11.6434 | 8,947,051,324 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,041,781,729 | 200,000 | 11.6439 | 8,947,051,324 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,041,581,729 | 20,000 | 11.6416 | 8,947,051,324 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,041,561,729 | 0 | 11.6414 | 8,947,051,324 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,041,561,729 | 94,000 | 11.6414 | 8,947,051,324 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,041,467,729 | -50,000 | 11.6403 | 8,947,051,324 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,041,517,729 | -72,000 | 11.6409 | 8,947,051,324 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,041,589,729 | 0 | 11.6417 | 8,947,051,324 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,041,589,729 | 432,000 | 11.6417 | 8,947,051,324 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,041,157,729 | -134,000 | 11.6369 | 8,947,051,324 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,041,291,729 | 648,000 | 11.6384 | 8,947,051,324 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,040,643,729 | 886,000 | 11.6311 | 8,947,051,324 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,039,757,729 | 44,000 | 11.6212 | 8,947,051,324 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,039,713,729 | 242,000 | 11.6207 | 8,947,051,324 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,039,471,729 | -200,000 | 11.6180 | 8,947,051,324 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,039,671,729 | 252,000 | 11.6203 | 8,947,051,324 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,039,419,729 | 0 | 11.6175 | 8,947,051,324 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,039,419,729 | 0 | 11.6175 | 8,947,051,324 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,039,419,729 | 132,000 | 11.6175 | 8,947,051,324 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,039,287,729 | 112,000 | 11.6160 | 8,947,051,324 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,039,175,729 | 1,318,000 | 11.6147 | 8,947,051,324 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,037,857,729 | 910,000 | 11.6000 | 8,947,051,324 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,036,947,729 | -954,623 | 11.5898 | 8,947,051,324 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,037,902,352 | 264,000 | 11.6005 | 8,947,051,324 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,037,638,352 | 422,000 | 11.5975 | 8,947,051,324 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,037,216,352 | 0 | 11.5928 | 8,947,051,324 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,037,216,352 | 0 | 11.5928 | 8,947,051,324 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,037,216,352 | -8,000 | 11.5928 | 8,947,051,324 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,037,224,352 | -52,000 | 11.5929 | 8,947,051,324 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,037,276,352 | 1,200 | 11.5935 | 8,947,051,324 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,037,275,152 | 0 | 11.5935 | 8,947,051,324 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,037,275,152 | 0 | 11.5935 | 8,947,051,324 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,037,275,152 | 480,000 | 11.5935 | 8,947,051,324 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,036,795,152 | 0 | 11.5881 | 8,947,051,324 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,036,795,152 | -100,000 | 11.5881 | 8,947,051,324 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,036,895,152 | 0 | 11.5892 | 8,947,051,324 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,036,895,152 | -40,000 | 11.5892 | 8,947,051,324 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,036,935,152 | 0 | 11.5897 | 8,947,051,324 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,036,935,152 | 78,748 | 11.5897 | 8,947,051,324 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,036,856,404 | -368,000 | 11.5888 | 8,947,051,324 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,037,224,404 | 0 | 11.5929 | 8,947,051,324 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,037,224,404 | 0 | 11.5929 | 8,947,051,324 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,037,224,404 | -160,000 | 11.5929 | 8,947,051,324 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,037,384,404 | -1,240,000 | 11.5947 | 8,947,051,324 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,038,624,404 | 1,845 | 11.6086 | 8,947,051,324 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,038,622,559 | 1,852,000 | 11.6085 | 8,947,051,324 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,036,770,559 | 0 | 11.5878 | 8,947,051,324 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,036,770,559 | -200,000 | 11.5878 | 8,947,051,324 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,036,970,559 | -456,000 | 11.5901 | 8,947,051,324 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,037,426,559 | -200,000 | 11.5952 | 8,947,051,324 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,037,626,559 | 0 | 11.5974 | 8,947,051,324 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,037,626,559 | -60,000 | 11.5974 | 8,947,051,324 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,037,686,559 | -150,000 | 11.5981 | 8,947,051,324 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,037,836,559 | 0 | 11.5998 | 8,947,051,324 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,037,836,559 | 4,000 | 11.5998 | 8,947,051,324 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,037,832,559 | -300,000 | 11.5997 | 8,947,051,324 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,038,132,559 | 224,000 | 11.6031 | 8,947,051,324 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,037,908,559 | 485 | 11.6006 | 8,947,051,324 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,037,908,074 | 0 | 11.6006 | 8,947,051,324 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,037,908,074 | -330,000 | 11.6006 | 8,947,051,324 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,038,238,074 | -298,000 | 11.6042 | 8,947,051,324 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,038,536,074 | -400,000 | 11.6076 | 8,947,051,324 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,038,936,074 | -800,000 | 11.6121 | 8,947,051,324 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,039,736,074 | -802,000 | 11.6210 | 8,947,051,324 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,040,538,074 | -2,290,000 | 11.6300 | 8,947,051,324 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,042,828,074 | -2,342,000 | 11.6556 | 8,947,051,324 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,045,170,074 | 372,100 | 11.6817 | 8,947,051,324 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,044,797,974 | -150,000 | 11.6776 | 8,947,051,324 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,044,947,974 | 20,000 | 11.6792 | 8,947,051,324 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,044,927,974 | -1,500,000 | 11.6790 | 8,947,051,324 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,046,427,974 | 504,000 | 11.6958 | 8,947,051,324 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,045,923,974 | -1,274,000 | 11.6902 | 8,947,051,324 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,047,197,974 | -2,000,000 | 11.7044 | 8,947,051,324 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,049,197,974 | -2,120,000 | 11.7267 | 8,947,051,324 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,051,317,974 | -160,000 | 11.7504 | 8,947,051,324 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,051,477,974 | -600,000 | 11.7522 | 8,947,051,324 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,052,077,974 | -280,000 | 11.7589 | 8,947,051,324 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,052,357,974 | -2,093,273 | 11.7621 | 8,947,051,324 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,054,451,247 | -406,727 | 11.7855 | 8,947,051,324 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,054,857,974 | 0 | 11.7900 | 8,947,051,324 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,054,857,974 | -76,000 | 11.7900 | 8,947,051,324 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,054,933,974 | 0 | 11.7909 | 8,947,051,324 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,054,933,974 | -772,000 | 11.7909 | 8,947,051,324 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,055,705,974 | -64,000 | 11.7995 | 8,947,051,324 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,055,769,974 | -522,000 | 11.8002 | 8,947,051,324 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,056,291,974 | 0 | 11.8060 | 8,947,051,324 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,056,291,974 | -30,000 | 11.8060 | 8,947,051,324 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,056,321,974 | 4,000 | 11.8064 | 8,947,051,324 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,056,317,974 | -18,000 | 11.8063 | 8,947,051,324 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,056,335,974 | 10,000 | 11.8065 | 8,947,051,324 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,056,325,974 | 0 | 11.8064 | 8,947,051,324 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,056,325,974 | 0 | 11.8064 | 8,947,051,324 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,056,325,974 | 20,000 | 11.8064 | 8,947,051,324 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,056,305,974 | -300,000 | 11.8062 | 8,947,051,324 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,056,605,974 | 482,000 | 11.8095 | 8,947,051,324 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,056,123,974 | 0 | 11.8042 | 8,947,051,324 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,056,123,974 | -67,950 | 11.8042 | 8,947,051,324 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,056,191,924 | -4,000 | 11.8049 | 8,947,051,324 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,056,195,924 | 0 | 11.8050 | 8,947,051,324 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,056,195,924 | 0 | 11.8050 | 8,947,051,324 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,056,195,924 | -92,000 | 11.8050 | 8,947,051,324 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,056,287,924 | -246,000 | 11.8060 | 8,947,051,324 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,056,533,924 | 338,000 | 11.8087 | 8,947,051,324 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,056,195,924 | -66,000 | 11.8050 | 8,947,051,324 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,056,261,924 | -60,000 | 11.8057 | 8,947,051,324 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,056,321,924 | 342,000 | 11.8064 | 8,947,051,324 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,055,979,924 | 828,000 | 11.8025 | 8,947,051,324 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,055,151,924 | 35,950 | 11.7933 | 8,947,051,324 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,055,115,974 | -120,000 | 11.7929 | 8,947,051,324 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,055,235,974 | -182,000 | 11.7942 | 8,947,051,324 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,055,417,974 | 66,000 | 11.7963 | 8,947,051,324 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,055,351,974 | 503,359,655 | 11.7955 | 8,947,051,324 | 2016-09-30 |
| 2223 | 2016-09-30 | 551,992,319 | -452,000 | 6.1695 | 8,947,051,324 | 2016-09-30 |
| 2224 | 2016-09-29 | 552,444,319 | 130,000 | 6.1746 | 8,947,051,324 | 2016-08-31 |
| 2225 | 2016-09-28 | 552,314,319 | 26,000 | 6.1731 | 8,947,051,324 | 2016-08-31 |
| 2226 | 2016-09-27 | 552,288,319 | -18,000 | 6.1729 | 8,947,051,324 | 2016-08-31 |
| 2227 | 2016-09-26 | 552,306,319 | -256,000 | 6.1731 | 8,947,051,324 | 2016-08-31 |
| 2228 | 2016-09-23 | 552,562,319 | 0 | 6.1759 | 8,947,051,324 | 2016-08-31 |
| 2229 | 2016-09-22 | 552,562,319 | 0 | 6.1759 | 8,947,051,324 | 2016-08-31 |
| 2230 | 2016-09-21 | 552,562,319 | -2,068,000 | 6.1759 | 8,947,051,324 | 2016-08-31 |
| 2231 | 2016-09-20 | 554,630,319 | 74,000 | 6.1990 | 8,947,051,324 | 2016-08-31 |
| 2232 | 2016-09-19 | 554,556,319 | -62,000 | 6.1982 | 8,947,051,324 | 2016-08-31 |
| 2233 | 2016-09-15 | 554,618,319 | -482,000 | 6.1989 | 8,947,051,324 | 2016-08-31 |
| 2234 | 2016-09-14 | 555,100,319 | -70,000 | 6.2043 | 8,947,051,324 | 2016-08-31 |
| 2235 | 2016-09-13 | 555,170,319 | 396,000 | 6.2051 | 8,947,051,324 | 2016-08-31 |
| 2236 | 2016-09-12 | 554,774,319 | -80,000 | 6.2006 | 8,947,051,324 | 2016-08-31 |
| 2237 | 2016-09-09 | 554,854,319 | -128,000 | 6.2015 | 8,947,051,324 | 2016-08-31 |
| 2238 | 2016-09-08 | 554,982,319 | 400,000 | 6.2030 | 8,947,051,324 | 2016-08-31 |
| 2239 | 2016-09-07 | 554,582,319 | 0 | 6.1985 | 8,947,051,324 | 2016-08-31 |
| 2240 | 2016-09-06 | 554,582,319 | 168,000 | 6.1985 | 8,947,051,324 | 2016-08-31 |
| 2241 | 2016-09-05 | 554,414,319 | -248,000 | 6.1966 | 8,947,051,324 | 2016-08-31 |
| 2242 | 2016-09-02 | 554,662,319 | 100,000 | 6.1994 | 8,947,051,324 | 2016-08-31 |
| 2243 | 2016-09-01 | 554,562,319 | -726,000 | 6.1983 | 8,947,051,324 | 2016-08-31 |
| 2244 | 2016-08-31 | 555,288,319 | -160,000 | 6.2064 | 8,947,051,324 | 2016-08-31 |
| 2245 | 2016-08-30 | 555,448,319 | -130,000 | 6.2082 | 8,947,051,324 | 2016-07-31 |
| 2246 | 2016-08-29 | 555,578,319 | -956,000 | 6.2096 | 8,947,051,324 | 2016-07-31 |
| 2247 | 2016-08-26 | 556,534,319 | -730,000 | 6.2203 | 8,947,051,324 | 2016-07-31 |
| 2248 | 2016-08-25 | 557,264,319 | -120,000 | 6.2285 | 8,947,051,324 | 2016-07-31 |
| 2249 | 2016-08-24 | 557,384,319 | -24,000 | 6.2298 | 8,947,051,324 | 2016-07-31 |
| 2250 | 2016-08-23 | 557,408,319 | 380,000 | 6.2301 | 8,947,051,324 | 2016-07-31 |
| 2251 | 2016-08-22 | 557,028,319 | 652,000 | 6.2258 | 8,947,051,324 | 2016-07-31 |
| 2252 | 2016-08-19 | 556,376,319 | -60,000 | 6.2185 | 8,947,051,324 | 2016-07-31 |
| 2253 | 2016-08-18 | 556,436,319 | -174,000 | 6.2192 | 8,947,051,324 | 2016-07-31 |
| 2254 | 2016-08-17 | 556,610,319 | -1,350,000 | 6.2212 | 8,947,051,324 | 2016-07-31 |
| 2255 | 2016-08-16 | 557,960,319 | 1,006,000 | 6.2362 | 8,947,051,324 | 2016-07-31 |
| 2256 | 2016-08-15 | 556,954,319 | -4,000 | 6.2250 | 8,947,051,324 | 2016-07-31 |
| 2257 | 2016-08-12 | 556,958,319 | 100,000 | 6.2250 | 8,947,051,324 | 2016-07-31 |
| 2258 | 2016-08-11 | 556,858,319 | -100,000 | 6.2239 | 8,947,051,324 | 2016-07-31 |
| 2259 | 2016-08-10 | 556,958,319 | 2,714,000 | 6.2250 | 8,947,051,324 | 2016-07-31 |
| 2260 | 2016-08-09 | 554,244,319 | 1,009,975 | 6.1947 | 8,947,051,324 | 2016-07-31 |
| 2261 | 2016-08-08 | 553,234,344 | 158,000 | 6.1834 | 8,947,051,324 | 2016-07-31 |
| 2262 | 2016-08-05 | 553,076,344 | 524,000 | 6.1817 | 8,947,051,324 | 2016-07-31 |
| 2263 | 2016-08-04 | 552,552,344 | 0 | 6.1758 | 8,947,051,324 | 2016-07-31 |
| 2264 | 2016-08-03 | 552,552,344 | 0 | 6.1758 | 8,947,051,324 | 2016-07-31 |
| 2265 | 2016-08-02 | 552,552,344 | 0 | 6.1758 | 8,947,051,324 | 2016-07-31 |
| 2266 | 2016-08-01 | 552,552,344 | 2,530,000 | 6.1758 | 8,947,051,324 | 2016-07-31 |
| 2267 | 2016-07-29 | 550,022,344 | 210,000 | 6.1475 | 8,947,051,324 | 2016-06-30 |
| 2268 | 2016-07-28 | 549,812,344 | -74,000 | 6.1452 | 8,947,051,324 | 2016-06-30 |
| 2269 | 2016-07-27 | 549,886,344 | 346,000 | 6.1460 | 8,947,051,324 | 2016-06-30 |
| 2270 | 2016-07-26 | 549,540,344 | 20,000 | 6.1421 | 8,947,051,324 | 2016-06-30 |
| 2271 | 2016-07-25 | 549,520,344 | 890,000 | 6.1419 | 8,947,051,324 | 2016-06-30 |
| 2272 | 2016-07-22 | 548,630,344 | 914,000 | 6.1320 | 8,947,051,324 | 2016-06-30 |
| 2273 | 2016-07-21 | 547,716,344 | 12,000 | 6.1218 | 8,947,051,324 | 2016-06-30 |
| 2274 | 2016-07-20 | 547,704,344 | 320,000 | 6.1216 | 8,947,051,324 | 2016-06-30 |
| 2275 | 2016-07-19 | 547,384,344 | 278,000 | 6.1180 | 8,947,051,324 | 2016-06-30 |
| 2276 | 2016-07-18 | 547,106,344 | 144,000 | 6.1149 | 8,947,051,324 | 2016-06-30 |
| 2277 | 2016-07-15 | 546,962,344 | 40,000 | 6.1133 | 8,947,051,324 | 2016-06-30 |
| 2278 | 2016-07-14 | 546,922,344 | -122,000 | 6.1129 | 8,947,051,324 | 2016-06-30 |
| 2279 | 2016-07-13 | 547,044,344 | 0 | 6.1142 | 8,947,051,324 | 2016-06-30 |
| 2280 | 2016-07-12 | 547,044,344 | 0 | 6.1142 | 8,947,051,324 | 2016-06-30 |
| 2281 | 2016-07-11 | 547,044,344 | -28,000 | 6.1142 | 8,947,051,324 | 2016-06-30 |
| 2282 | 2016-07-08 | 547,072,344 | -496,000 | 6.1146 | 8,947,051,324 | 2016-06-30 |
| 2283 | 2016-07-07 | 547,568,344 | -448,000 | 6.1201 | 8,947,051,324 | 2016-06-30 |
| 2284 | 2016-07-06 | 548,016,344 | 212,000 | 6.1251 | 8,947,051,324 | 2016-06-30 |
| 2285 | 2016-07-05 | 547,804,344 | 1,590,000 | 6.1227 | 8,947,051,324 | 2016-06-30 |
| 2286 | 2016-07-04 | 546,214,344 | 2,415,545 | 6.1050 | 8,947,051,324 | 2016-06-30 |
| 2287 | 2016-06-30 | 543,798,799 | 654,000 | 6.0780 | 8,947,051,324 | 2016-06-30 |
| 2288 | 2016-06-29 | 543,144,799 | 600,000 | 6.0707 | 8,947,051,324 | 2016-05-31 |
| 2289 | 2016-06-28 | 542,544,799 | 2,000,000 | 6.0640 | 8,947,051,324 | 2016-05-31 |
| 2290 | 2016-06-27 | 540,544,799 | 0 | 6.0416 | 8,947,051,324 | 2016-05-31 |
| 2291 | 2016-06-24 | 540,544,799 | -904,000 | 6.0416 | 8,947,051,324 | 2016-05-31 |
| 2292 | 2016-06-23 | 541,448,799 | -60,000 | 6.0517 | 8,947,051,324 | 2016-05-31 |
| 2293 | 2016-06-22 | 541,508,799 | -72,000 | 6.0524 | 8,947,051,324 | 2016-05-31 |
| 2294 | 2016-06-21 | 541,580,799 | 20,000 | 6.0532 | 8,947,051,324 | 2016-05-31 |
| 2295 | 2016-06-20 | 541,560,799 | 60,000 | 6.0530 | 8,947,051,324 | 2016-05-31 |
| 2296 | 2016-06-17 | 541,500,799 | 226,000 | 6.0523 | 8,947,051,324 | 2016-05-31 |
| 2297 | 2016-06-16 | 541,274,799 | 424,000 | 6.0498 | 8,947,051,324 | 2016-05-31 |
| 2298 | 2016-06-15 | 540,850,799 | 42,000 | 6.0450 | 8,947,051,324 | 2016-05-31 |
| 2299 | 2016-06-14 | 540,808,799 | 634,000 | 6.0445 | 8,947,051,324 | 2016-05-31 |
| 2300 | 2016-06-13 | 540,174,799 | 970,000 | 6.0375 | 8,947,051,324 | 2016-05-31 |
| 2301 | 2016-06-10 | 539,204,799 | 186,000 | 6.0266 | 8,947,051,324 | 2016-05-31 |
| 2302 | 2016-06-08 | 539,018,799 | -3,652,000 | 6.0245 | 8,947,051,324 | 2016-05-31 |
| 2303 | 2016-06-07 | 542,670,799 | 522,000 | 6.0654 | 8,947,051,324 | 2016-05-31 |
| 2304 | 2016-06-06 | 542,148,799 | 30,000 | 6.0595 | 8,947,051,324 | 2016-05-31 |
| 2305 | 2016-06-03 | 542,118,799 | 54,000 | 6.0592 | 8,947,051,324 | 2016-05-31 |
| 2306 | 2016-06-02 | 542,064,799 | -204,000 | 6.0586 | 8,947,051,324 | 2016-05-31 |
| 2307 | 2016-06-01 | 542,268,799 | -1,300,000 | 6.0609 | 8,947,051,324 | 2016-05-31 |
| 2308 | 2016-05-31 | 543,568,799 | 510,000 | 6.0754 | 8,947,051,324 | 2016-05-31 |
| 2309 | 2016-05-30 | 543,058,799 | 100,000 | 6.0697 | 8,947,051,324 | 2016-04-30 |
| 2310 | 2016-05-27 | 542,958,799 | 754,000 | 6.0686 | 8,947,051,324 | 2016-04-30 |
| 2311 | 2016-05-26 | 542,204,799 | 0 | 6.0602 | 8,947,051,324 | 2016-04-30 |
| 2312 | 2016-05-25 | 542,204,799 | 2,000 | 6.0602 | 8,947,051,324 | 2016-04-30 |
| 2313 | 2016-05-24 | 542,202,799 | 194,000 | 6.0601 | 8,947,051,324 | 2016-04-30 |
| 2314 | 2016-05-23 | 542,008,799 | 20,000 | 6.0580 | 8,947,051,324 | 2016-04-30 |
| 2315 | 2016-05-20 | 541,988,799 | 574,000 | 6.0577 | 8,947,051,324 | 2016-04-30 |
| 2316 | 2016-05-19 | 541,414,799 | 358,000 | 6.0513 | 8,947,051,324 | 2016-04-30 |
| 2317 | 2016-05-18 | 541,056,799 | -390,000 | 6.0473 | 8,947,051,324 | 2016-04-30 |
| 2318 | 2016-05-17 | 541,446,799 | 74,000 | 6.0517 | 8,947,051,324 | 2016-04-30 |
| 2319 | 2016-05-16 | 541,372,799 | 0 | 6.0509 | 8,947,051,324 | 2016-04-30 |
| 2320 | 2016-05-13 | 541,372,799 | 20,045 | 6.0509 | 8,947,051,324 | 2016-04-30 |
| 2321 | 2016-05-12 | 541,352,754 | 58,000 | 6.0506 | 8,947,051,324 | 2016-04-30 |
| 2322 | 2016-05-11 | 541,294,754 | 20,000 | 6.0500 | 8,947,051,324 | 2016-04-30 |
| 2323 | 2016-05-10 | 541,274,754 | 326,000 | 6.0498 | 8,947,051,324 | 2016-04-30 |
| 2324 | 2016-05-09 | 540,948,754 | 20,000 | 6.0461 | 8,947,051,324 | 2016-04-30 |
| 2325 | 2016-05-06 | 540,928,754 | 450,000 | 6.0459 | 8,947,051,324 | 2016-04-30 |
| 2326 | 2016-05-05 | 540,478,754 | -370,000 | 6.0409 | 8,947,051,324 | 2016-04-30 |
| 2327 | 2016-05-04 | 540,848,754 | -80,000 | 6.0450 | 8,947,051,324 | 2016-04-30 |
| 2328 | 2016-05-03 | 540,928,754 | 300,750 | 6.0459 | 8,947,051,324 | 2016-04-30 |
| 2329 | 2016-04-29 | 540,628,004 | -270,000 | 6.0425 | 8,947,051,324 | 2016-03-31 |
| 2330 | 2016-04-28 | 540,898,004 | -70,000 | 6.0455 | 8,947,051,324 | 2016-03-31 |
| 2331 | 2016-04-27 | 540,968,004 | 34,000 | 6.0463 | 8,947,051,324 | 2016-03-31 |
| 2332 | 2016-04-26 | 540,934,004 | 650,000 | 6.0459 | 8,947,051,324 | 2016-03-31 |
| 2333 | 2016-04-25 | 540,284,004 | -144,000 | 6.0387 | 8,947,051,324 | 2016-03-31 |
| 2334 | 2016-04-22 | 540,428,004 | -392,000 | 6.0403 | 8,947,051,324 | 2016-03-31 |
| 2335 | 2016-04-21 | 540,820,004 | 848,000 | 6.0447 | 8,947,051,324 | 2016-03-31 |
| 2336 | 2016-04-20 | 539,972,004 | -50,000 | 6.0352 | 8,947,051,324 | 2016-03-31 |
| 2337 | 2016-04-19 | 540,022,004 | -8,360,040 | 6.0358 | 8,947,051,324 | 2016-03-31 |
| 2338 | 2016-04-18 | 548,382,044 | 2,854,000 | 6.1292 | 8,947,051,324 | 2016-03-31 |
| 2339 | 2016-04-15 | 545,528,044 | 974,000 | 6.0973 | 8,947,051,324 | 2016-03-31 |
| 2340 | 2016-04-14 | 544,554,044 | 180,000 | 6.0864 | 8,947,051,324 | 2016-03-31 |
| 2341 | 2016-04-13 | 544,374,044 | 150,000 | 6.0844 | 8,947,051,324 | 2016-03-31 |
| 2342 | 2016-04-12 | 544,224,044 | 314,000 | 6.0827 | 8,947,051,324 | 2016-03-31 |
| 2343 | 2016-04-11 | 543,910,044 | -20,000 | 6.0792 | 8,947,051,324 | 2016-03-31 |
| 2344 | 2016-04-08 | 543,930,044 | 60,000 | 6.0794 | 8,947,051,324 | 2016-03-31 |
| 2345 | 2016-04-07 | 543,870,044 | 236,000 | 6.0788 | 8,947,051,324 | 2016-03-31 |
| 2346 | 2016-04-06 | 543,634,044 | 816,000 | 6.0761 | 8,947,051,324 | 2016-03-31 |
| 2347 | 2016-04-05 | 542,818,044 | -270,000 | 6.0670 | 8,947,051,324 | 2016-03-31 |
| 2348 | 2016-04-01 | 543,088,044 | 0 | 6.0700 | 8,947,051,324 | 2016-03-31 |
| 2349 | 2016-03-31 | 543,088,044 | -88,000 | 6.0700 | 8,947,051,324 | 2016-03-31 |
| 2350 | 2016-03-30 | 543,176,044 | 1,230,000 | 6.0710 | 8,947,051,324 | 2016-02-29 |
| 2351 | 2016-03-29 | 541,946,044 | -1,120,000 | 6.0573 | 8,947,051,324 | 2016-02-29 |
| 2352 | 2016-03-24 | 543,066,044 | 2,430,000 | 6.0698 | 8,947,051,324 | 2016-02-29 |
| 2353 | 2016-03-23 | 540,636,044 | 1,088,000 | 6.0426 | 8,947,051,324 | 2016-02-29 |
| 2354 | 2016-03-22 | 539,548,044 | 154,000 | 6.0305 | 8,947,051,324 | 2016-02-29 |
| 2355 | 2016-03-21 | 539,394,044 | 30,000 | 6.0287 | 8,947,051,324 | 2016-02-29 |
| 2356 | 2016-03-18 | 539,364,044 | 80,000 | 6.0284 | 8,947,051,324 | 2016-02-29 |
| 2357 | 2016-03-17 | 539,284,044 | 1,236,000 | 6.0275 | 8,947,051,324 | 2016-02-29 |
| 2358 | 2016-03-16 | 538,048,044 | 870,000 | 6.0137 | 8,947,051,324 | 2016-02-29 |
| 2359 | 2016-03-15 | 537,178,044 | 776,000 | 6.0040 | 8,947,051,324 | 2016-02-29 |
| 2360 | 2016-03-14 | 536,402,044 | 274,000 | 5.9953 | 8,947,051,324 | 2016-02-29 |
| 2361 | 2016-03-11 | 536,128,044 | 546,000 | 5.9922 | 8,947,051,324 | 2016-02-29 |
| 2362 | 2016-03-10 | 535,582,044 | 364,000 | 5.9861 | 8,947,051,324 | 2016-02-29 |
| 2363 | 2016-03-09 | 535,218,044 | -10,000 | 5.9821 | 8,947,051,324 | 2016-02-29 |
| 2364 | 2016-03-08 | 535,228,044 | 20,000 | 5.9822 | 8,947,051,324 | 2016-02-29 |
| 2365 | 2016-03-07 | 535,208,044 | 1,698,000 | 5.9819 | 8,947,051,324 | 2016-02-29 |
| 2366 | 2016-03-04 | 533,510,044 | 538,000 | 5.9630 | 8,947,051,324 | 2016-02-29 |
| 2367 | 2016-03-03 | 532,972,044 | 18,000 | 5.9570 | 8,947,051,324 | 2016-02-29 |
| 2368 | 2016-03-02 | 532,954,044 | 200,000 | 5.9568 | 8,947,051,324 | 2016-02-29 |
| 2369 | 2016-03-01 | 532,754,044 | 286,000 | 5.9545 | 8,947,051,324 | 2016-02-29 |
| 2370 | 2016-02-29 | 532,468,044 | 0 | 5.9513 | 8,947,051,324 | 2016-02-29 |
| 2371 | 2016-02-26 | 532,468,044 | 70,000 | 5.9513 | 8,947,051,324 | 2016-01-31 |
| 2372 | 2016-02-25 | 532,398,044 | 0 | 5.9505 | 8,947,051,324 | 2016-01-31 |
| 2373 | 2016-02-24 | 532,398,044 | 540,000 | 5.9505 | 8,947,051,324 | 2016-01-31 |
| 2374 | 2016-02-23 | 531,858,044 | 0 | 5.9445 | 8,947,051,324 | 2016-01-31 |
| 2375 | 2016-02-22 | 531,858,044 | 396,000 | 5.9445 | 8,947,051,324 | 2016-01-31 |
| 2376 | 2016-02-19 | 531,462,044 | -576,000 | 5.9401 | 8,947,051,324 | 2016-01-31 |
| 2377 | 2016-02-18 | 532,038,044 | -20,000 | 5.9465 | 8,947,051,324 | 2016-01-31 |
| 2378 | 2016-02-17 | 532,058,044 | 0 | 5.9467 | 8,947,051,324 | 2016-01-31 |
| 2379 | 2016-02-16 | 532,058,044 | 0 | 5.9467 | 8,947,051,324 | 2016-01-31 |
| 2380 | 2016-02-15 | 532,058,044 | 0 | 5.9467 | 8,947,051,324 | 2016-01-31 |
| 2381 | 2016-02-12 | 532,058,044 | 403,100 | 5.9467 | 8,947,051,324 | 2016-01-31 |
| 2382 | 2016-02-11 | 531,654,944 | 204,000 | 5.9422 | 8,947,051,324 | 2016-01-31 |
| 2383 | 2016-02-05 | 531,450,944 | 0 | 5.9400 | 8,947,051,324 | 2016-01-31 |
| 2384 | 2016-02-04 | 531,450,944 | -1,768,000 | 5.9400 | 8,947,051,324 | 2016-01-31 |
| 2385 | 2016-02-03 | 533,218,944 | 10,000 | 5.9597 | 8,947,051,324 | 2016-01-31 |
| 2386 | 2016-02-02 | 533,208,944 | 242,000 | 5.9596 | 8,947,051,324 | 2016-01-31 |
| 2387 | 2016-02-01 | 532,966,944 | 128,000 | 5.9569 | 8,947,051,324 | 2016-01-31 |
| 2388 | 2016-01-29 | 532,838,944 | -235,000 | 5.9555 | 8,947,051,324 | 2015-12-31 |
| 2389 | 2016-01-28 | 533,073,944 | -58,000 | 5.9581 | 8,947,051,324 | 2015-12-31 |
| 2390 | 2016-01-27 | 533,131,944 | 36,000 | 5.9587 | 8,947,051,324 | 2015-12-31 |
| 2391 | 2016-01-26 | 533,095,944 | 2,086,095 | 5.9583 | 8,947,051,324 | 2015-12-31 |
| 2392 | 2016-01-25 | 531,009,849 | -458,000 | 5.9350 | 8,947,051,324 | 2015-12-31 |
| 2393 | 2016-01-22 | 531,467,849 | 2,830,000 | 5.9401 | 8,947,051,324 | 2015-12-31 |
| 2394 | 2016-01-21 | 528,637,849 | 0 | 5.9085 | 8,947,051,324 | 2015-12-31 |
| 2395 | 2016-01-20 | 528,637,849 | -1,032,000 | 5.9085 | 8,947,051,324 | 2015-12-31 |
| 2396 | 2016-01-19 | 529,669,849 | -10,000 | 5.9200 | 8,947,051,324 | 2015-12-31 |
| 2397 | 2016-01-18 | 529,679,849 | -494,000 | 5.9202 | 8,947,051,324 | 2015-12-31 |
| 2398 | 2016-01-15 | 530,173,849 | -486,000 | 5.9257 | 8,947,051,324 | 2015-12-31 |
| 2399 | 2016-01-14 | 530,659,849 | -1,124,000 | 5.9311 | 8,947,051,324 | 2015-12-31 |
| 2400 | 2016-01-13 | 531,783,849 | -2,548,000 | 5.9437 | 8,947,051,324 | 2015-12-31 |
| 2401 | 2016-01-12 | 534,331,849 | 390,000 | 5.9722 | 8,947,051,324 | 2015-12-31 |
| 2402 | 2016-01-11 | 533,941,849 | 130,000 | 5.9678 | 8,947,051,324 | 2015-12-31 |
| 2403 | 2016-01-08 | 533,811,849 | -132,000 | 5.9663 | 8,947,051,324 | 2015-12-31 |
| 2404 | 2016-01-07 | 533,943,849 | 68,000 | 5.9678 | 8,947,051,324 | 2015-12-31 |
| 2405 | 2016-01-06 | 533,875,849 | -36,000 | 5.9671 | 8,947,051,324 | 2015-12-31 |
| 2406 | 2016-01-05 | 533,911,849 | 1,002,000 | 5.9675 | 8,947,051,324 | 2015-12-31 |
| 2407 | 2016-01-04 | 532,909,849 | 288,000 | 5.9563 | 8,947,051,324 | 2015-12-31 |
| 2408 | 2015-12-31 | 532,621,849 | 0 | 5.9530 | 8,947,051,324 | 2015-12-31 |
| 2409 | 2015-12-30 | 532,621,849 | 634,000 | 5.9530 | 8,947,051,324 | 2015-11-30 |
| 2410 | 2015-12-29 | 531,987,849 | 308,000 | 5.9460 | 8,947,051,324 | 2015-11-30 |
| 2411 | 2015-12-28 | 531,679,849 | 262,000 | 5.9425 | 8,947,051,324 | 2015-11-30 |
| 2412 | 2015-12-24 | 531,417,849 | 0 | 5.9396 | 8,947,051,324 | 2015-11-30 |
| 2413 | 2015-12-23 | 531,417,849 | 353,797 | 5.9396 | 8,947,051,324 | 2015-11-30 |
| 2414 | 2015-12-22 | 531,064,052 | 200,000 | 5.9356 | 8,947,051,324 | 2015-11-30 |
| 2415 | 2015-12-21 | 530,864,052 | 666,000 | 5.9334 | 8,947,051,324 | 2015-11-30 |
| 2416 | 2015-12-18 | 530,198,052 | -322,000 | 5.9260 | 8,947,051,324 | 2015-11-30 |
| 2417 | 2015-12-17 | 530,520,052 | 0 | 5.9296 | 8,947,051,324 | 2015-11-30 |
| 2418 | 2015-12-16 | 530,520,052 | -134,000 | 5.9296 | 8,947,051,324 | 2015-11-30 |
| 2419 | 2015-12-15 | 530,654,052 | 10,000 | 5.9310 | 8,947,051,324 | 2015-11-30 |
| 2420 | 2015-12-14 | 530,644,052 | 0 | 5.9309 | 8,947,051,324 | 2015-11-30 |
| 2421 | 2015-12-11 | 530,644,052 | -116,000 | 5.9309 | 8,947,051,324 | 2015-11-30 |
| 2422 | 2015-12-10 | 530,760,052 | -9,296,000 | 5.9322 | 8,947,051,324 | 2015-11-30 |
| 2423 | 2015-12-09 | 540,056,052 | 56,000 | 6.0361 | 8,947,051,324 | 2015-11-30 |
| 2424 | 2015-12-08 | 540,000,052 | 762,000 | 6.0355 | 8,947,051,324 | 2015-11-30 |
| 2425 | 2015-12-07 | 539,238,052 | 206,000 | 6.0270 | 8,947,051,324 | 2015-11-30 |
| 2426 | 2015-12-04 | 539,032,052 | -1,200,000 | 6.0247 | 8,947,051,324 | 2015-11-30 |
| 2427 | 2015-12-03 | 540,232,052 | -2,982,095 | 6.0381 | 8,947,051,324 | 2015-11-30 |
| 2428 | 2015-12-02 | 543,214,147 | -1,390,000 | 6.0714 | 8,947,051,324 | 2015-11-30 |
| 2429 | 2015-12-01 | 544,604,147 | -702,000 | 6.0870 | 8,947,051,324 | 2015-11-30 |
| 2430 | 2015-11-30 | 545,306,147 | -210,000 | 6.0948 | 8,947,051,324 | 2015-11-30 |
| 2431 | 2015-11-27 | 545,516,147 | 854,000 | 6.0972 | 8,947,051,324 | 2015-10-31 |
| 2432 | 2015-11-26 | 544,662,147 | 10,000 | 6.0876 | 8,947,051,324 | 2015-10-31 |
| 2433 | 2015-11-25 | 544,652,147 | 1,122,000 | 6.0875 | 8,947,051,324 | 2015-10-31 |
| 2434 | 2015-11-24 | 543,530,147 | 164,000 | 6.0750 | 8,947,051,324 | 2015-10-31 |
| 2435 | 2015-11-23 | 543,366,147 | 362,000 | 6.0731 | 8,947,051,324 | 2015-10-31 |
| 2436 | 2015-11-20 | 543,004,147 | -194,000 | 6.0691 | 8,947,051,324 | 2015-10-31 |
| 2437 | 2015-11-19 | 543,198,147 | 36,000 | 6.0713 | 8,947,051,324 | 2015-10-31 |
| 2438 | 2015-11-18 | 543,162,147 | 98,000 | 6.0709 | 8,947,051,324 | 2015-10-31 |
| 2439 | 2015-11-17 | 543,064,147 | 24,000 | 6.0698 | 8,947,051,324 | 2015-10-31 |
| 2440 | 2015-11-16 | 543,040,147 | -50,000 | 6.0695 | 8,947,051,324 | 2015-10-31 |
| 2441 | 2015-11-13 | 543,090,147 | -272,000 | 6.0700 | 8,947,051,324 | 2015-10-31 |
| 2442 | 2015-11-12 | 543,362,147 | -64,000 | 6.0731 | 8,947,051,324 | 2015-10-31 |
| 2443 | 2015-11-11 | 543,426,147 | -1,114,000 | 6.0738 | 8,947,051,324 | 2015-10-31 |
| 2444 | 2015-11-10 | 544,540,147 | -500,000 | 6.0863 | 8,947,051,324 | 2015-10-31 |
| 2445 | 2015-11-09 | 545,040,147 | -66,000 | 6.0918 | 8,947,051,324 | 2015-10-31 |
| 2446 | 2015-11-06 | 545,106,147 | 390,000 | 6.0926 | 8,947,051,324 | 2015-10-31 |
| 2447 | 2015-11-05 | 544,716,147 | 1,042,000 | 6.0882 | 8,947,051,324 | 2015-10-31 |
| 2448 | 2015-11-04 | 543,674,147 | 1,270,000 | 6.0766 | 8,947,051,324 | 2015-10-31 |
| 2449 | 2015-11-03 | 542,404,147 | 0 | 6.0624 | 8,947,051,324 | 2015-10-31 |
| 2450 | 2015-11-02 | 542,404,147 | 288,300 | 6.0624 | 8,947,051,324 | 2015-10-31 |
| 2451 | 2015-10-30 | 542,115,847 | 548,000 | 6.0592 | 8,947,051,324 | 2015-09-30 |
| 2452 | 2015-10-29 | 541,567,847 | 180,000 | 6.0530 | 8,947,051,324 | 2015-09-30 |
| 2453 | 2015-10-28 | 541,387,847 | 212,000 | 6.0510 | 8,947,051,324 | 2015-09-30 |
| 2454 | 2015-10-27 | 541,175,847 | 1,036,000 | 6.0487 | 8,947,051,324 | 2015-09-30 |
| 2455 | 2015-10-26 | 540,139,847 | 426,000 | 6.0371 | 8,947,051,324 | 2015-09-30 |
| 2456 | 2015-10-23 | 539,713,847 | 544,000 | 6.0323 | 8,947,051,324 | 2015-09-30 |
| 2457 | 2015-10-22 | 539,169,847 | 300,000 | 6.0262 | 8,947,051,324 | 2015-09-30 |
| 2458 | 2015-10-20 | 538,869,847 | 404,000 | 6.0229 | 8,947,051,324 | 2015-09-30 |
| 2459 | 2015-10-19 | 538,465,847 | 820,000 | 6.0184 | 8,947,051,324 | 2015-09-30 |
| 2460 | 2015-10-16 | 537,645,847 | 372,000 | 6.0092 | 8,947,051,324 | 2015-09-30 |
| 2461 | 2015-10-15 | 537,273,847 | 200,000 | 6.0050 | 8,947,051,324 | 2015-09-30 |
| 2462 | 2015-10-14 | 537,073,847 | 1,160,000 | 6.0028 | 8,947,051,324 | 2015-09-30 |
| 2463 | 2015-10-13 | 535,913,847 | -12,000 | 5.9898 | 8,947,051,324 | 2015-09-30 |
| 2464 | 2015-10-12 | 535,925,847 | -20,000 | 5.9900 | 8,947,051,324 | 2015-09-30 |
| 2465 | 2015-10-09 | 535,945,847 | -230,715 | 5.9902 | 8,947,051,324 | 2015-09-30 |
| 2466 | 2015-10-08 | 536,176,562 | 2,568,000 | 5.9928 | 8,947,051,324 | 2015-09-30 |
| 2467 | 2015-10-07 | 533,608,562 | 814,000 | 5.9641 | 8,947,051,324 | 2015-09-30 |
| 2468 | 2015-10-06 | 532,794,562 | 638,000 | 5.9550 | 8,947,051,324 | 2015-09-30 |
| 2469 | 2015-10-05 | 532,156,562 | 546,000 | 5.9478 | 8,947,051,324 | 2015-09-30 |
| 2470 | 2015-10-02 | 531,610,562 | 756,000 | 5.9417 | 8,947,051,324 | 2015-09-30 |
| 2471 | 2015-09-30 | 530,854,562 | -142,000 | 5.9333 | 8,947,051,324 | 2015-09-30 |
| 2472 | 2015-09-29 | 530,996,562 | 2,000 | 5.9349 | 8,947,051,324 | 2015-08-31 |
| 2473 | 2015-09-25 | 530,994,562 | -6,000 | 5.9349 | 8,947,051,324 | 2015-08-31 |
| 2474 | 2015-09-24 | 531,000,562 | -140,000 | 5.9349 | 8,947,051,324 | 2015-08-31 |
| 2475 | 2015-09-23 | 531,140,562 | 50,000 | 5.9365 | 8,947,051,324 | 2015-08-31 |
| 2476 | 2015-09-22 | 531,090,562 | 2,000 | 5.9359 | 8,947,051,324 | 2015-08-31 |
| 2477 | 2015-09-21 | 531,088,562 | -10,000 | 5.9359 | 8,947,051,324 | 2015-08-31 |
| 2478 | 2015-09-18 | 531,098,562 | 5,457 | 5.9360 | 8,947,051,324 | 2015-08-31 |
| 2479 | 2015-09-17 | 531,093,105 | 1,802,000 | 5.9360 | 8,947,051,324 | 2015-08-31 |
| 2480 | 2015-09-16 | 529,291,105 | -2,000 | 5.9158 | 8,947,051,324 | 2015-08-31 |
| 2481 | 2015-09-15 | 529,293,105 | 1,274,000 | 5.9158 | 8,947,051,324 | 2015-08-31 |
| 2482 | 2015-09-14 | 528,019,105 | 3,148,000 | 5.9016 | 8,947,051,324 | 2015-08-31 |
| 2483 | 2015-09-11 | 524,871,105 | 1,122,000 | 5.8664 | 8,947,051,324 | 2015-08-31 |
| 2484 | 2015-09-10 | 523,749,105 | 290,000 | 5.8539 | 8,947,051,324 | 2015-08-31 |
| 2485 | 2015-09-09 | 523,459,105 | 48,000 | 5.8506 | 8,947,051,324 | 2015-08-31 |
| 2486 | 2015-09-08 | 523,411,105 | 926,000 | 5.8501 | 8,947,051,324 | 2015-08-31 |
| 2487 | 2015-09-07 | 522,485,105 | 780,000 | 5.8397 | 8,947,051,324 | 2015-08-31 |
| 2488 | 2015-09-04 | 521,705,105 | 0 | 5.8310 | 8,947,051,324 | 2015-08-31 |
| 2489 | 2015-09-02 | 521,705,105 | 0 | 5.8310 | 8,947,051,324 | 2015-08-31 |
| 2490 | 2015-09-01 | 521,705,105 | 108,000 | 5.8310 | 8,947,051,324 | 2015-08-31 |
| 2491 | 2015-08-31 | 521,597,105 | 538,000 | 5.8298 | 8,947,051,324 | 2015-08-31 |
| 2492 | 2015-08-28 | 521,059,105 | -444,000 | 5.8238 | 8,947,051,324 | 2015-07-31 |
| 2493 | 2015-08-27 | 521,503,105 | -92,000 | 5.8288 | 8,947,051,324 | 2015-07-31 |
| 2494 | 2015-08-26 | 521,595,105 | -18,074,000 | 5.8298 | 8,947,051,324 | 2015-07-31 |
| 2495 | 2015-08-25 | 539,669,105 | 518,000 | 6.0318 | 8,947,051,324 | 2015-07-31 |
| 2496 | 2015-08-24 | 539,151,105 | 0 | 6.0260 | 8,947,051,324 | 2015-07-31 |
| 2497 | 2015-08-21 | 539,151,105 | 522,000 | 6.0260 | 8,947,051,324 | 2015-07-31 |
| 2498 | 2015-08-20 | 538,629,105 | -184,000 | 6.0202 | 8,947,051,324 | 2015-07-31 |
| 2499 | 2015-08-19 | 538,813,105 | 140,000 | 6.0222 | 8,947,051,324 | 2015-07-31 |
| 2500 | 2015-08-18 | 538,673,105 | 274,000 | 6.0207 | 8,947,051,324 | 2015-07-31 |
| 2501 | 2015-08-17 | 538,399,105 | 0 | 6.0176 | 8,947,051,324 | 2015-07-31 |
| 2502 | 2015-08-14 | 538,399,105 | -50,000 | 6.0176 | 8,947,051,324 | 2015-07-31 |
| 2503 | 2015-08-13 | 538,449,105 | 778,000 | 6.0182 | 8,947,051,324 | 2015-07-31 |
| 2504 | 2015-08-12 | 537,671,105 | 566,840 | 6.0095 | 8,947,051,324 | 2015-07-31 |
| 2505 | 2015-08-11 | 537,104,265 | 1,804,000 | 6.0031 | 8,947,051,324 | 2015-07-31 |
| 2506 | 2015-08-10 | 535,300,265 | -12,000 | 5.9830 | 8,947,051,324 | 2015-07-31 |
| 2507 | 2015-08-07 | 535,312,265 | -62,000 | 5.9831 | 8,947,051,324 | 2015-07-31 |
| 2508 | 2015-08-06 | 535,374,265 | 108,000 | 5.9838 | 8,947,051,324 | 2015-07-31 |
| 2509 | 2015-08-05 | 535,266,265 | 200,000 | 5.9826 | 8,947,051,324 | 2015-07-31 |
| 2510 | 2015-08-04 | 535,066,265 | -454,000 | 5.9804 | 8,947,051,324 | 2015-07-31 |
| 2511 | 2015-08-03 | 535,520,265 | 204,000 | 5.9854 | 8,947,051,324 | 2015-07-31 |
| 2512 | 2015-07-31 | 535,316,265 | -20,000 | 5.9832 | 8,947,051,324 | 2015-07-31 |
| 2513 | 2015-07-30 | 535,336,265 | -16,000 | 5.9834 | 8,947,051,324 | 2015-06-30 |
| 2514 | 2015-07-29 | 535,352,265 | -12,831,000 | 5.9836 | 8,947,051,324 | 2015-06-30 |
| 2515 | 2015-07-28 | 548,183,265 | -2,520,250 | 6.1270 | 8,947,051,324 | 2015-06-30 |
| 2516 | 2015-07-27 | 550,703,515 | -50,000 | 6.1551 | 8,947,051,324 | 2015-06-30 |
| 2517 | 2015-07-24 | 550,753,515 | 190,000 | 6.1557 | 8,947,051,324 | 2015-06-30 |
| 2518 | 2015-07-23 | 550,563,515 | 14,000 | 6.1536 | 8,947,051,324 | 2015-06-30 |
| 2519 | 2015-07-22 | 550,549,515 | -400,000 | 6.1534 | 8,947,051,324 | 2015-06-30 |
| 2520 | 2015-07-21 | 550,949,515 | 572,000 | 6.1579 | 8,947,051,324 | 2015-06-30 |
| 2521 | 2015-07-20 | 550,377,515 | -202,000 | 6.1515 | 8,947,051,324 | 2015-06-30 |
| 2522 | 2015-07-17 | 550,579,515 | -10,000 | 6.1538 | 8,947,051,324 | 2015-06-30 |
| 2523 | 2015-07-16 | 550,589,515 | 362,000 | 6.1539 | 8,947,051,324 | 2015-06-30 |
| 2524 | 2015-07-15 | 550,227,515 | -286,000 | 6.1498 | 8,947,051,324 | 2015-06-30 |
| 2525 | 2015-07-14 | 550,513,515 | 942,000 | 6.1530 | 8,947,051,324 | 2015-06-30 |
| 2526 | 2015-07-13 | 549,571,515 | -536,000 | 6.1425 | 8,947,051,324 | 2015-06-30 |
| 2527 | 2015-07-10 | 550,107,515 | -4,804,000 | 6.1485 | 8,947,051,324 | 2015-06-30 |
| 2528 | 2015-07-09 | 554,911,515 | -392,000 | 6.2022 | 8,947,051,324 | 2015-06-30 |
| 2529 | 2015-07-08 | 555,303,515 | -274,000 | 6.2066 | 8,947,051,324 | 2015-06-30 |
| 2530 | 2015-07-07 | 555,577,515 | -404,000 | 6.2096 | 8,947,051,324 | 2015-06-30 |
| 2531 | 2015-07-06 | 555,981,515 | -166,000 | 6.2141 | 8,947,051,324 | 2015-06-30 |
| 2532 | 2015-07-03 | 556,147,515 | -678,500 | 6.2160 | 8,947,051,324 | 2015-06-30 |
| 2533 | 2015-07-02 | 556,826,015 | -600,000 | 6.2236 | 8,947,051,324 | 2015-06-30 |
| 2534 | 2015-06-30 | 557,426,015 | 2,376,000 | 6.2303 | 8,947,051,324 | 2015-06-30 |
| 2535 | 2015-06-29 | 555,050,015 | -2,764,000 | 6.2037 | 8,947,051,324 | 2015-05-31 |
| 2536 | 2015-06-26 | 557,814,015 | 3,640,970 | 6.2346 | 8,947,051,324 | 2015-05-31 |
| 2537 | 2015-06-25 | 554,173,045 | 4,698,625 | 6.1939 | 8,947,051,324 | 2015-05-31 |
| 2538 | 2015-06-24 | 549,474,420 | 4,627,075 | 6.1414 | 8,947,051,324 | 2015-05-31 |
| 2539 | 2015-06-23 | 544,847,345 | 698,000 | 6.0897 | 8,947,051,324 | 2015-05-31 |
| 2540 | 2015-06-22 | 544,149,345 | 3,110,000 | 6.0819 | 8,947,051,324 | 2015-05-31 |
| 2541 | 2015-06-19 | 541,039,345 | 2,372,000 | 6.0471 | 8,947,051,324 | 2015-05-31 |
| 2542 | 2015-06-18 | 538,667,345 | 146,000 | 6.0206 | 8,947,051,324 | 2015-05-31 |
| 2543 | 2015-06-17 | 538,521,345 | -203,650 | 6.0190 | 8,947,051,324 | 2015-05-31 |
| 2544 | 2015-06-16 | 538,724,995 | 746,000 | 6.0213 | 8,947,051,324 | 2015-05-31 |
| 2545 | 2015-06-15 | 537,978,995 | 1,358,000 | 6.0129 | 8,947,051,324 | 2015-05-31 |
| 2546 | 2015-06-12 | 536,620,995 | 3,028,000 | 5.9977 | 8,947,051,324 | 2015-05-31 |
| 2547 | 2015-06-11 | 533,592,995 | -1,376,000 | 5.9639 | 8,947,051,324 | 2015-05-31 |
| 2548 | 2015-06-10 | 534,968,995 | 1,664,000 | 5.9793 | 8,947,051,324 | 2015-05-31 |
| 2549 | 2015-06-09 | 533,304,995 | -538,875 | 5.9607 | 8,947,051,324 | 2015-05-31 |
| 2550 | 2015-06-08 | 533,843,870 | 600,805 | 5.9667 | 8,947,051,324 | 2015-05-31 |
| 2551 | 2015-06-05 | 533,243,065 | -572,000 | 5.9600 | 8,947,051,324 | 2015-05-31 |
| 2552 | 2015-06-04 | 533,815,065 | 2,372,000 | 5.9664 | 8,947,051,324 | 2015-05-31 |
| 2553 | 2015-06-03 | 531,443,065 | 3,159,449 | 5.9399 | 8,947,051,324 | 2015-05-31 |
| 2554 | 2015-06-02 | 528,283,616 | 1,198,200 | 5.9046 | 8,947,051,324 | 2015-05-31 |
| 2555 | 2015-06-01 | 527,085,416 | 3,722,000 | 5.8912 | 8,947,051,324 | 2015-05-31 |
| 2556 | 2015-05-29 | 523,363,416 | 1,128,000 | 5.8496 | 8,947,051,324 | 2015-04-30 |
| 2557 | 2015-05-28 | 522,235,416 | 3,856,000 | 5.8370 | 8,947,051,324 | 2015-04-30 |
| 2558 | 2015-05-27 | 518,379,416 | 114,000 | 5.7939 | 8,947,051,324 | 2015-04-30 |
| 2559 | 2015-05-26 | 518,265,416 | 650,150 | 5.7926 | 8,947,051,324 | 2015-04-30 |
| 2560 | 2015-05-22 | 517,615,266 | 370,000 | 5.7853 | 8,947,051,324 | 2015-04-30 |
| 2561 | 2015-05-21 | 517,245,266 | -78,925 | 5.7812 | 8,947,051,324 | 2015-04-30 |
| 2562 | 2015-05-20 | 517,324,191 | -166,000 | 5.7821 | 8,947,051,324 | 2015-04-30 |
| 2563 | 2015-05-19 | 517,490,191 | 4,000 | 5.7839 | 8,947,051,324 | 2015-04-30 |
| 2564 | 2015-05-18 | 517,486,191 | 12,000 | 5.7839 | 8,947,051,324 | 2015-04-30 |
| 2565 | 2015-05-15 | 517,474,191 | 148,000 | 5.7837 | 8,947,051,324 | 2015-04-30 |
| 2566 | 2015-05-14 | 517,326,191 | 451,348 | 5.7821 | 8,947,051,324 | 2015-04-30 |
| 2567 | 2015-05-13 | 516,874,843 | 376,000 | 5.7770 | 8,947,051,324 | 2015-04-30 |
| 2568 | 2015-05-12 | 516,498,843 | 3,174,000 | 5.7728 | 8,947,051,324 | 2015-04-30 |
| 2569 | 2015-05-11 | 513,324,843 | -206,000 | 5.7374 | 8,947,051,324 | 2015-04-30 |
| 2570 | 2015-05-08 | 513,530,843 | 826,000 | 5.7397 | 8,947,051,324 | 2015-04-30 |
| 2571 | 2015-05-07 | 512,704,843 | 738,000 | 5.7304 | 8,947,051,324 | 2015-04-30 |
| 2572 | 2015-05-06 | 511,966,843 | 2,014,000 | 5.7222 | 8,947,051,324 | 2015-04-30 |
| 2573 | 2015-05-05 | 509,952,843 | 66,000 | 5.6997 | 8,947,051,324 | 2015-04-30 |
| 2574 | 2015-05-04 | 509,886,843 | -747,250 | 5.6989 | 8,947,051,324 | 2015-04-30 |
| 2575 | 2015-04-30 | 510,634,093 | -1,028,510 | 5.7073 | 8,947,051,324 | 2015-04-30 |
| 2576 | 2015-04-29 | 511,662,603 | -6,000 | 5.7188 | 8,947,051,324 | 2015-03-31 |
| 2577 | 2015-04-28 | 511,668,603 | -25,700,750 | 5.7189 | 8,947,051,324 | 2015-03-31 |
| 2578 | 2015-04-27 | 537,369,353 | 350,000 | 6.0061 | 8,947,051,324 | 2015-03-31 |
| 2579 | 2015-04-24 | 537,019,353 | 1,056,000 | 6.0022 | 8,947,051,324 | 2015-03-31 |
| 2580 | 2015-04-23 | 535,963,353 | 1,650,000 | 5.9904 | 8,947,051,324 | 2015-03-31 |
| 2581 | 2015-04-22 | 534,313,353 | -60,000 | 5.9719 | 8,947,051,324 | 2015-03-31 |
| 2582 | 2015-04-21 | 534,373,353 | -550,739 | 5.9726 | 8,947,051,324 | 2015-03-31 |
| 2583 | 2015-04-20 | 534,924,092 | -232,000 | 5.9788 | 8,947,051,324 | 2015-03-31 |
| 2584 | 2015-04-17 | 535,156,092 | 628,000 | 5.9814 | 8,947,051,324 | 2015-03-31 |
| 2585 | 2015-04-16 | 534,528,092 | 4,432,125 | 5.9743 | 8,947,051,324 | 2015-03-31 |
| 2586 | 2015-04-15 | 530,095,967 | -807,575 | 5.9248 | 8,947,051,324 | 2015-03-31 |
| 2587 | 2015-04-14 | 530,903,542 | 432,000 | 5.9338 | 8,947,051,324 | 2015-03-31 |
| 2588 | 2015-04-13 | 530,471,542 | -334,000 | 5.9290 | 8,947,051,324 | 2015-03-31 |
| 2589 | 2015-04-10 | 530,805,542 | 556,000 | 5.9327 | 8,947,051,324 | 2015-03-31 |
| 2590 | 2015-04-09 | 530,249,542 | 828,000 | 5.9265 | 8,947,051,324 | 2015-03-31 |
| 2591 | 2015-04-08 | 529,421,542 | 1,540,000 | 5.9173 | 8,947,051,324 | 2015-03-31 |
| 2592 | 2015-04-02 | 527,881,542 | 1,007,938 | 5.9001 | 8,947,051,324 | 2015-03-31 |
| 2593 | 2015-04-01 | 526,873,604 | 1,392,000 | 5.8888 | 8,947,051,324 | 2015-03-31 |
| 2594 | 2015-03-31 | 525,481,604 | 8,156,000 | 5.8732 | 8,947,051,324 | 2015-03-31 |
| 2595 | 2015-03-30 | 517,325,604 | 16,998,000 | 5.7821 | 8,947,051,324 | 2015-02-28 |
| 2596 | 2015-03-27 | 500,327,604 | 1,548,000 | 5.5921 | 8,947,051,324 | 2015-02-28 |
| 2597 | 2015-03-26 | 498,779,604 | 214,000 | 5.5748 | 8,947,051,324 | 2015-02-28 |
| 2598 | 2015-03-25 | 498,565,604 | 340,000 | 5.5724 | 8,947,051,324 | 2015-02-28 |
| 2599 | 2015-03-24 | 498,225,604 | -1,126,001 | 5.5686 | 8,947,051,324 | 2015-02-28 |
| 2600 | 2015-03-23 | 499,351,605 | -364,000 | 5.5812 | 8,947,051,324 | 2015-02-28 |
| 2601 | 2015-03-20 | 499,715,605 | -846,000 | 5.5853 | 8,947,051,324 | 2015-02-28 |
| 2602 | 2015-03-19 | 500,561,605 | -302,000 | 5.5947 | 8,947,051,324 | 2015-02-28 |
| 2603 | 2015-03-18 | 500,863,605 | -1,508,000 | 5.5981 | 8,947,051,324 | 2015-02-28 |
| 2604 | 2015-03-17 | 502,371,605 | 244,000 | 5.6149 | 8,947,051,324 | 2015-02-28 |
| 2605 | 2015-03-16 | 502,127,605 | -1,048,000 | 5.6122 | 8,947,051,324 | 2015-02-28 |
| 2606 | 2015-03-13 | 503,175,605 | 276,000 | 5.6239 | 8,947,051,324 | 2015-02-28 |
| 2607 | 2015-03-12 | 502,899,605 | 330,000 | 5.6208 | 8,947,051,324 | 2015-02-28 |
| 2608 | 2015-03-11 | 502,569,605 | -1,936,000 | 5.6172 | 8,947,051,324 | 2015-02-28 |
| 2609 | 2015-03-10 | 504,505,605 | -2,522,000 | 5.6388 | 8,947,051,324 | 2015-02-28 |
| 2610 | 2015-03-09 | 507,027,605 | -1,506,000 | 5.6670 | 8,947,051,324 | 2015-02-28 |
| 2611 | 2015-03-06 | 508,533,605 | 454,000 | 5.6838 | 8,947,051,324 | 2015-02-28 |
| 2612 | 2015-03-05 | 508,079,605 | -14,000 | 5.6787 | 8,947,051,324 | 2015-02-28 |
| 2613 | 2015-03-04 | 508,093,605 | -452,000 | 5.6789 | 8,947,051,324 | 2015-02-28 |
| 2614 | 2015-03-03 | 508,545,605 | -1,778,000 | 5.6839 | 8,947,051,324 | 2015-02-28 |
| 2615 | 2015-03-02 | 510,323,605 | -362,000 | 5.7038 | 8,947,051,324 | 2015-02-28 |
| 2616 | 2015-02-27 | 510,685,605 | -58,000 | 5.7079 | 8,947,051,324 | 2015-01-31 |
| 2617 | 2015-02-26 | 510,743,605 | -1,016,000 | 5.7085 | 8,947,051,324 | 2015-01-31 |
| 2618 | 2015-02-25 | 511,759,605 | -274,000 | 5.7199 | 8,947,051,324 | 2015-01-31 |
| 2619 | 2015-02-24 | 512,033,605 | -940,000 | 5.7229 | 8,947,051,324 | 2015-01-31 |
| 2620 | 2015-02-23 | 512,973,605 | -1,134,500 | 5.7334 | 8,947,051,324 | 2015-01-31 |
| 2621 | 2015-02-18 | 514,108,105 | 0 | 5.7461 | 8,947,051,324 | 2015-01-31 |
| 2622 | 2015-02-17 | 514,108,105 | -953,950 | 5.7461 | 8,947,051,324 | 2015-01-31 |
| 2623 | 2015-02-16 | 515,062,055 | 152,625 | 5.7568 | 8,947,051,324 | 2015-01-31 |
| 2624 | 2015-02-13 | 514,909,430 | -416,000 | 5.7551 | 8,947,051,324 | 2015-01-31 |
| 2625 | 2015-02-12 | 515,325,430 | 98,000 | 5.7597 | 8,947,051,324 | 2015-01-31 |
| 2626 | 2015-02-11 | 515,227,430 | -688,000 | 5.7586 | 8,947,051,324 | 2015-01-31 |
| 2627 | 2015-02-10 | 515,915,430 | -100,000 | 5.7663 | 8,947,051,324 | 2015-01-31 |
| 2628 | 2015-02-09 | 516,015,430 | 0 | 5.7674 | 8,947,051,324 | 2015-01-31 |
| 2629 | 2015-02-06 | 516,015,430 | -1,190,000 | 5.7674 | 8,947,051,324 | 2015-01-31 |
| 2630 | 2015-02-05 | 517,205,430 | -964,000 | 5.7807 | 8,947,051,324 | 2015-01-31 |
| 2631 | 2015-02-04 | 518,169,430 | 0 | 5.7915 | 8,947,051,324 | 2015-01-31 |
| 2632 | 2015-02-03 | 518,169,430 | -818,000 | 5.7915 | 8,947,051,324 | 2015-01-31 |
| 2633 | 2015-02-02 | 518,987,430 | 30,000 | 5.8007 | 8,947,051,324 | 2015-01-31 |
| 2634 | 2015-01-30 | 518,957,430 | 0 | 5.8003 | 8,947,051,324 | 2014-12-31 |
| 2635 | 2015-01-29 | 518,957,430 | -100,000 | 5.8003 | 8,947,051,324 | 2014-12-31 |
| 2636 | 2015-01-28 | 519,057,430 | -1,208,000 | 5.8014 | 8,947,051,324 | 2014-12-31 |
| 2637 | 2015-01-27 | 520,265,430 | -286,000 | 5.8149 | 8,947,051,324 | 2014-12-31 |
| 2638 | 2015-01-26 | 520,551,430 | -104,000 | 5.8181 | 8,947,051,324 | 2014-12-31 |
| 2639 | 2015-01-23 | 520,655,430 | -90,000 | 5.8193 | 8,947,051,324 | 2014-12-31 |
| 2640 | 2015-01-22 | 520,745,430 | -198,000 | 5.8203 | 8,947,051,324 | 2014-12-31 |
| 2641 | 2015-01-21 | 520,943,430 | -124,000 | 5.8225 | 8,947,051,324 | 2014-12-31 |
| 2642 | 2015-01-20 | 521,067,430 | -44,625 | 5.8239 | 8,947,051,324 | 2014-12-31 |
| 2643 | 2015-01-19 | 521,112,055 | -382,000 | 5.8244 | 8,947,051,324 | 2014-12-31 |
| 2644 | 2015-01-16 | 521,494,055 | 1,418,000 | 5.8287 | 8,947,051,324 | 2014-12-31 |
| 2645 | 2015-01-15 | 520,076,055 | 2,000 | 5.8128 | 8,947,051,324 | 2014-12-31 |
| 2646 | 2015-01-14 | 520,074,055 | -2,000 | 5.8128 | 8,947,051,324 | 2014-12-31 |
| 2647 | 2015-01-13 | 520,076,055 | -214,000 | 5.8128 | 8,947,051,324 | 2014-12-31 |
| 2648 | 2015-01-12 | 520,290,055 | 356,000 | 5.8152 | 8,947,051,324 | 2014-12-31 |
| 2649 | 2015-01-09 | 519,934,055 | -338,000 | 5.8112 | 8,947,051,324 | 2014-12-31 |
| 2650 | 2015-01-08 | 520,272,055 | -60,500 | 5.8150 | 8,947,051,324 | 2014-12-31 |
| 2651 | 2015-01-07 | 520,332,555 | -324,000 | 5.8157 | 8,947,051,324 | 2014-12-31 |
| 2652 | 2015-01-06 | 520,656,555 | -24,000 | 5.8193 | 8,947,051,324 | 2014-12-31 |
| 2653 | 2015-01-05 | 520,680,555 | -392,000 | 5.8196 | 8,947,051,324 | 2014-12-31 |
| 2654 | 2015-01-02 | 521,072,555 | -1,016,000 | 5.8240 | 8,947,051,324 | 2014-12-31 |
| 2655 | 2014-12-31 | 522,088,555 | 0 | 5.8353 | 8,947,051,324 | 2014-12-31 |
| 2656 | 2014-12-30 | 522,088,555 | -524,000 | 5.8353 | 8,947,051,324 | 2014-11-30 |
| 2657 | 2014-12-29 | 522,612,555 | 18,000 | 5.8412 | 8,947,051,324 | 2014-11-30 |
| 2658 | 2014-12-24 | 522,594,555 | 0 | 5.8410 | 8,947,051,324 | 2014-11-30 |
| 2659 | 2014-12-23 | 522,594,555 | -80,000 | 5.8410 | 8,947,051,324 | 2014-11-30 |
| 2660 | 2014-12-22 | 522,674,555 | -298,000 | 5.8419 | 8,947,051,324 | 2014-11-30 |
| 2661 | 2014-12-19 | 522,972,555 | -846,000 | 5.8452 | 8,947,051,324 | 2014-11-30 |
| 2662 | 2014-12-18 | 523,818,555 | -150,000 | 5.8547 | 8,947,051,324 | 2014-11-30 |
| 2663 | 2014-12-17 | 523,968,555 | 64,092,000 | 5.8563 | 8,947,051,324 | 2014-11-30 |
| 2664 | 2014-12-16 | 459,876,555 | 0 | 5.1400 | 8,947,051,324 | 2014-11-30 |
| 2665 | 2014-12-15 | 459,876,555 | 0 | 5.1400 | 8,947,051,324 | 2014-11-30 |
| 2666 | 2014-12-12 | 459,876,555 | 10,000 | 5.1400 | 8,947,051,324 | 2014-11-30 |
| 2667 | 2014-12-11 | 459,866,555 | -100,000 | 5.1399 | 8,947,051,324 | 2014-11-30 |
| 2668 | 2014-12-10 | 459,966,555 | 242,000 | 5.1410 | 8,947,051,324 | 2014-11-30 |
| 2669 | 2014-12-09 | 459,724,555 | 0 | 5.1383 | 8,947,051,324 | 2014-11-30 |
| 2670 | 2014-12-08 | 459,724,555 | 43,350 | 5.1383 | 8,947,051,324 | 2014-11-30 |
| 2671 | 2014-12-05 | 459,681,205 | -14,000 | 5.1378 | 8,947,051,324 | 2014-11-30 |
| 2672 | 2014-12-04 | 459,695,205 | -150,000 | 5.1380 | 8,947,051,324 | 2014-11-30 |
| 2673 | 2014-12-03 | 459,845,205 | 6,000 | 5.1396 | 8,947,051,324 | 2014-11-30 |
| 2674 | 2014-12-02 | 459,839,205 | 0 | 5.1396 | 8,947,051,324 | 2014-11-30 |
| 2675 | 2014-12-01 | 459,839,205 | 40,000 | 5.1396 | 8,947,051,324 | 2014-11-30 |
| 2676 | 2014-11-28 | 459,799,205 | 110,000 | 5.1391 | 8,947,051,324 | 2014-10-31 |
| 2677 | 2014-11-27 | 459,689,205 | 1,400,000 | 5.1379 | 8,947,051,324 | 2014-10-31 |
| 2678 | 2014-11-26 | 458,289,205 | 2,834,000 | 5.1222 | 8,947,051,324 | 2014-10-31 |
| 2679 | 2014-11-25 | 455,455,205 | 0 | 5.0906 | 8,947,051,324 | 2014-10-31 |
| 2680 | 2014-11-24 | 455,455,205 | 34,000 | 5.0906 | 8,947,051,324 | 2014-10-31 |
| 2681 | 2014-11-21 | 455,421,205 | 0 | 5.0902 | 8,947,051,324 | 2014-10-31 |
| 2682 | 2014-11-20 | 455,421,205 | -190,000 | 5.0902 | 8,947,051,324 | 2014-10-31 |
| 2683 | 2014-11-19 | 455,611,205 | -20,000 | 5.0923 | 8,947,051,324 | 2014-10-31 |
| 2684 | 2014-11-18 | 455,631,205 | 0 | 5.0925 | 8,947,051,324 | 2014-10-31 |
| 2685 | 2014-11-17 | 455,631,205 | 0 | 5.0925 | 8,947,051,324 | 2014-10-31 |
| 2686 | 2014-11-14 | 455,631,205 | 2,000 | 5.0925 | 8,947,051,324 | 2014-10-31 |
| 2687 | 2014-11-13 | 455,629,205 | -54,260 | 5.0925 | 8,947,051,324 | 2014-10-31 |
| 2688 | 2014-11-12 | 455,683,465 | -1,546,000 | 5.0931 | 8,947,051,324 | 2014-10-31 |
| 2689 | 2014-11-11 | 457,229,465 | -360,000 | 5.1104 | 8,947,051,324 | 2014-10-31 |
| 2690 | 2014-11-10 | 457,589,465 | -2,562,000 | 5.1144 | 8,947,051,324 | 2014-10-31 |
| 2691 | 2014-11-07 | 460,151,465 | 1,192,000 | 5.1431 | 8,947,051,324 | 2014-10-31 |
| 2692 | 2014-11-06 | 458,959,465 | 0 | 5.1297 | 8,947,051,324 | 2014-10-31 |
| 2693 | 2014-11-05 | 458,959,465 | -860,000 | 5.1297 | 8,947,051,324 | 2014-10-31 |
| 2694 | 2014-11-04 | 459,819,465 | -1,296,000 | 5.1393 | 8,947,051,324 | 2014-10-31 |
| 2695 | 2014-11-03 | 461,115,465 | -780,000 | 5.1538 | 8,947,051,324 | 2014-10-31 |
| 2696 | 2014-10-31 | 461,895,465 | 136,000 | 5.1625 | 8,947,051,324 | 2014-10-31 |
| 2697 | 2014-10-30 | 461,759,465 | 0 | 5.1610 | 8,947,051,324 | 2014-09-30 |
| 2698 | 2014-10-29 | 461,759,465 | 0 | 5.1610 | 8,947,051,324 | 2014-09-30 |
| 2699 | 2014-10-28 | 461,759,465 | -1,260,000 | 5.1610 | 8,947,051,324 | 2014-09-30 |
| 2700 | 2014-10-27 | 463,019,465 | -616,000 | 5.1751 | 8,947,051,324 | 2014-09-30 |
| 2701 | 2014-10-24 | 463,635,465 | -1,304,000 | 5.1820 | 8,947,051,324 | 2014-09-30 |
| 2702 | 2014-10-23 | 464,939,465 | 0 | 5.1966 | 8,947,051,324 | 2014-09-30 |
| 2703 | 2014-10-22 | 464,939,465 | -116,000 | 5.1966 | 8,947,051,324 | 2014-09-30 |
| 2704 | 2014-10-21 | 465,055,465 | 66,000 | 5.1979 | 8,947,051,324 | 2014-09-30 |
| 2705 | 2014-10-20 | 464,989,465 | 0 | 5.1971 | 8,947,051,324 | 2014-09-30 |
| 2706 | 2014-10-17 | 464,989,465 | 0 | 5.1971 | 8,947,051,324 | 2014-09-30 |
| 2707 | 2014-10-16 | 464,989,465 | -100,000 | 5.1971 | 8,947,051,324 | 2014-09-30 |
| 2708 | 2014-10-15 | 465,089,465 | -110,000 | 5.1982 | 8,947,051,324 | 2014-09-30 |
| 2709 | 2014-10-14 | 465,199,465 | -298,000 | 5.1995 | 8,947,051,324 | 2014-09-30 |
| 2710 | 2014-10-13 | 465,497,465 | 0 | 5.2028 | 8,947,051,324 | 2014-09-30 |
| 2711 | 2014-10-10 | 465,497,465 | 0 | 5.2028 | 8,947,051,324 | 2014-09-30 |
| 2712 | 2014-10-09 | 465,497,465 | -12,000 | 5.2028 | 8,947,051,324 | 2014-09-30 |
| 2713 | 2014-10-08 | 465,509,465 | -16,000 | 5.2029 | 8,947,051,324 | 2014-09-30 |
| 2714 | 2014-10-07 | 465,525,465 | -12,000 | 5.2031 | 8,947,051,324 | 2014-09-30 |
| 2715 | 2014-10-06 | 465,537,465 | 14,000 | 5.2033 | 8,947,051,324 | 2014-09-30 |
| 2716 | 2014-10-03 | 465,523,465 | 88,000 | 5.2031 | 8,947,051,324 | 2014-09-30 |
| 2717 | 2014-09-30 | 465,435,465 | 450,000 | 5.2021 | 8,947,051,324 | 2014-09-30 |
| 2718 | 2014-09-29 | 464,985,465 | -325,875 | 5.1971 | 8,947,051,324 | 2014-08-31 |
| 2719 | 2014-09-26 | 465,311,340 | 12,000 | 5.2007 | 8,947,051,324 | 2014-08-31 |
| 2720 | 2014-09-25 | 465,299,340 | -532,000 | 5.2006 | 8,947,051,324 | 2014-08-31 |
| 2721 | 2014-09-24 | 465,831,340 | -331,327 | 5.2065 | 8,947,051,324 | 2014-08-31 |
| 2722 | 2014-09-23 | 466,162,667 | 10,000 | 5.2102 | 8,947,051,324 | 2014-08-31 |
| 2723 | 2014-09-22 | 466,152,667 | -1,558,000 | 5.2101 | 8,947,051,324 | 2014-08-31 |
| 2724 | 2014-09-19 | 467,710,667 | -666,000 | 5.2275 | 8,947,051,324 | 2014-08-31 |
| 2725 | 2014-09-18 | 468,376,667 | 44,000 | 5.2350 | 8,947,051,324 | 2014-08-31 |
| 2726 | 2014-09-17 | 468,332,667 | -198,000 | 5.2345 | 8,947,051,324 | 2014-08-31 |
| 2727 | 2014-09-16 | 468,530,667 | -130,000 | 5.2367 | 8,947,051,324 | 2014-08-31 |
| 2728 | 2014-09-15 | 468,660,667 | -1,232,000 | 5.2382 | 8,947,051,324 | 2014-08-31 |
| 2729 | 2014-09-12 | 469,892,667 | 180,000 | 5.2519 | 8,947,051,324 | 2014-08-31 |
| 2730 | 2014-09-11 | 469,712,667 | 86,000 | 5.2499 | 8,947,051,324 | 2014-08-31 |
| 2731 | 2014-09-10 | 469,626,667 | -820,000 | 5.2490 | 8,947,051,324 | 2014-08-31 |
| 2732 | 2014-09-08 | 470,446,667 | 12,907,000 | 5.2581 | 8,947,051,324 | 2014-08-31 |
| 2733 | 2014-09-05 | 457,539,667 | 94,250 | 5.1139 | 8,947,051,324 | 2014-08-31 |
| 2734 | 2014-09-04 | 457,445,417 | 36,000 | 5.1128 | 8,947,051,324 | 2014-08-31 |
| 2735 | 2014-09-03 | 457,409,417 | 179,498 | 5.1124 | 8,947,051,324 | 2014-08-31 |
| 2736 | 2014-09-02 | 457,229,919 | 0 | 5.1104 | 8,947,051,324 | 2014-08-31 |
| 2737 | 2014-09-01 | 457,229,919 | 690,000 | 5.1104 | 8,947,051,324 | 2014-08-31 |
| 2738 | 2014-08-29 | 456,539,919 | 252,000 | 5.1027 | 8,947,051,324 | 2014-07-31 |
| 2739 | 2014-08-28 | 456,287,919 | -2,000 | 5.0999 | 8,947,051,324 | 2014-07-31 |
| 2740 | 2014-08-27 | 456,289,919 | -140,000 | 5.0999 | 8,947,051,324 | 2014-07-31 |
| 2741 | 2014-08-26 | 456,429,919 | -61,000 | 5.1015 | 8,947,051,324 | 2014-07-31 |
| 2742 | 2014-08-25 | 456,490,919 | -150,342 | 5.1021 | 8,947,051,324 | 2014-07-31 |
| 2743 | 2014-08-22 | 456,641,261 | 76,000 | 5.1038 | 8,947,051,324 | 2014-07-31 |
| 2744 | 2014-08-21 | 456,565,261 | 1,626,000 | 5.1030 | 8,947,051,324 | 2014-07-31 |
| 2745 | 2014-08-20 | 454,939,261 | 191,890 | 5.0848 | 8,947,051,324 | 2014-07-31 |
| 2746 | 2014-08-19 | 454,747,371 | -298,000 | 5.0827 | 8,947,051,324 | 2014-07-31 |
| 2747 | 2014-08-18 | 455,045,371 | 778,667 | 5.0860 | 8,947,051,324 | 2014-07-31 |
| 2748 | 2014-08-15 | 454,266,704 | -36,552 | 5.0773 | 8,947,051,324 | 2014-07-31 |
| 2749 | 2014-08-14 | 454,303,256 | 601,175 | 5.0777 | 8,947,051,324 | 2014-07-31 |
| 2750 | 2014-08-13 | 453,702,081 | 452,000 | 5.0710 | 8,947,051,324 | 2014-07-31 |
| 2751 | 2014-08-12 | 453,250,081 | -158,000 | 5.0659 | 8,947,051,324 | 2014-07-31 |
| 2752 | 2014-08-11 | 453,408,081 | 2,244,000 | 5.0677 | 8,947,051,324 | 2014-07-31 |
| 2753 | 2014-08-08 | 451,164,081 | 298,000 | 5.0426 | 8,947,051,324 | 2014-07-31 |
| 2754 | 2014-08-07 | 450,866,081 | 204,300 | 5.0393 | 8,947,051,324 | 2014-07-31 |
| 2755 | 2014-08-06 | 450,661,781 | 380,000 | 5.0370 | 8,947,051,324 | 2014-07-31 |
| 2756 | 2014-08-05 | 450,281,781 | -244,000 | 5.0327 | 8,947,051,324 | 2014-07-31 |
| 2757 | 2014-08-04 | 450,525,781 | -968,000 | 5.0355 | 8,947,051,324 | 2014-07-31 |
| 2758 | 2014-08-01 | 451,493,781 | 70,000 | 5.0463 | 8,947,051,324 | 2014-07-31 |
| 2759 | 2014-07-31 | 451,423,781 | -1,070,000 | 5.0455 | 8,947,051,324 | 2014-07-31 |
| 2760 | 2014-07-30 | 452,493,781 | -20,000 | 5.0575 | 8,947,051,324 | 2014-06-30 |
| 2761 | 2014-07-29 | 452,513,781 | -20,000 | 5.0577 | 8,947,051,324 | 2014-06-30 |
| 2762 | 2014-07-28 | 452,533,781 | 33,000 | 5.0579 | 8,947,051,324 | 2014-06-30 |
| 2763 | 2014-07-25 | 452,500,781 | 212,000 | 5.0575 | 8,947,051,324 | 2014-06-30 |
| 2764 | 2014-07-24 | 452,288,781 | 120,000 | 5.0552 | 8,947,051,324 | 2014-06-30 |
| 2765 | 2014-07-23 | 452,168,781 | -360,500 | 5.0538 | 8,947,051,324 | 2014-06-30 |
| 2766 | 2014-07-22 | 452,529,281 | 666,000 | 5.0579 | 8,947,051,324 | 2014-06-30 |
| 2767 | 2014-07-21 | 451,863,281 | 372,000 | 5.0504 | 8,947,051,324 | 2014-06-30 |
| 2768 | 2014-07-18 | 451,491,281 | 542,000 | 5.0463 | 8,947,051,324 | 2014-06-30 |
| 2769 | 2014-07-17 | 450,949,281 | 1,198,000 | 5.0402 | 8,947,051,324 | 2014-06-30 |
| 2770 | 2014-07-16 | 449,751,281 | 0 | 5.0268 | 8,947,051,324 | 2014-06-30 |
| 2771 | 2014-07-15 | 449,751,281 | 30,000 | 5.0268 | 8,947,051,324 | 2014-06-30 |
| 2772 | 2014-07-14 | 449,721,281 | 2,000 | 5.0265 | 8,947,051,324 | 2014-06-30 |
| 2773 | 2014-07-11 | 449,719,281 | 10,000 | 5.0265 | 8,947,051,324 | 2014-06-30 |
| 2774 | 2014-07-10 | 449,709,281 | -1,658,000 | 5.0263 | 8,947,051,324 | 2014-06-30 |
| 2775 | 2014-07-09 | 451,367,281 | -448,502 | 5.0449 | 8,947,051,324 | 2014-06-30 |
| 2776 | 2014-07-08 | 451,815,783 | 0 | 5.0499 | 8,947,051,324 | 2014-06-30 |
| 2777 | 2014-07-07 | 451,815,783 | 280,000 | 5.0499 | 8,947,051,324 | 2014-06-30 |
| 2778 | 2014-07-04 | 451,535,783 | 207,000 | 5.0468 | 8,947,051,324 | 2014-06-30 |
| 2779 | 2014-07-03 | 451,328,783 | 0 | 5.0444 | 8,947,051,324 | 2014-06-30 |
| 2780 | 2014-07-02 | 451,328,783 | -404,000 | 5.0444 | 8,947,051,324 | 2014-06-30 |
| 2781 | 2014-06-30 | 451,732,783 | 158,000 | 5.0490 | 8,947,051,324 | 2014-06-30 |
| 2782 | 2014-06-27 | 451,574,783 | -588,000 | 5.0472 | 8,947,051,324 | 2014-05-31 |
| 2783 | 2014-06-26 | 452,162,783 | 154,000 | 5.0538 | 8,947,051,324 | 2014-05-31 |
| 2784 | 2014-06-25 | 452,008,783 | -190,000 | 5.0520 | 8,947,051,324 | 2014-05-31 |
| 2785 | 2014-06-24 | 452,198,783 | 0 | 5.0542 | 8,947,051,324 | 2014-05-31 |
| 2786 | 2014-06-23 | 452,198,783 | 92,983 | 5.0542 | 8,947,051,324 | 2014-05-31 |
| 2787 | 2014-06-20 | 452,105,800 | -640,001 | 5.0531 | 8,947,051,324 | 2014-05-31 |
| 2788 | 2014-06-19 | 452,745,801 | -144,000 | 5.0603 | 8,947,051,324 | 2014-05-31 |
| 2789 | 2014-06-18 | 452,889,801 | 0 | 5.0619 | 8,947,051,324 | 2014-05-31 |
| 2790 | 2014-06-17 | 452,889,801 | -352,000 | 5.0619 | 8,947,051,324 | 2014-05-31 |
| 2791 | 2014-06-16 | 453,241,801 | 56,000 | 5.0658 | 8,947,051,324 | 2014-05-31 |
| 2792 | 2014-06-13 | 453,185,801 | -222,000 | 5.0652 | 8,947,051,324 | 2014-05-31 |
| 2793 | 2014-06-12 | 453,407,801 | -150,000 | 5.0677 | 8,947,051,324 | 2014-05-31 |
| 2794 | 2014-06-11 | 453,557,801 | -608,000 | 5.0694 | 8,947,051,324 | 2014-05-31 |
| 2795 | 2014-06-10 | 454,165,801 | -130,000 | 5.0762 | 8,947,051,324 | 2014-05-31 |
| 2796 | 2014-06-09 | 454,295,801 | -530,000 | 5.0776 | 8,947,051,324 | 2014-05-31 |
| 2797 | 2014-06-06 | 454,825,801 | -2,000 | 5.0835 | 8,947,051,324 | 2014-05-31 |
| 2798 | 2014-06-05 | 454,827,801 | 2,320,000 | 5.0835 | 8,947,051,324 | 2014-05-31 |
| 2799 | 2014-06-04 | 452,507,801 | -700,000 | 5.0576 | 8,947,051,324 | 2014-05-31 |
| 2800 | 2014-06-03 | 453,207,801 | -204,000 | 5.0654 | 8,947,051,324 | 2014-05-31 |
| 2801 | 2014-05-30 | 453,411,801 | -200,000 | 5.0677 | 8,947,051,324 | 2014-04-30 |
| 2802 | 2014-05-29 | 453,611,801 | 932,000 | 5.0700 | 8,947,051,324 | 2014-04-30 |
| 2803 | 2014-05-28 | 452,679,801 | -100,000 | 5.0595 | 8,947,051,324 | 2014-04-30 |
| 2804 | 2014-05-27 | 452,779,801 | -2,000 | 5.0607 | 8,947,051,324 | 2014-04-30 |
| 2805 | 2014-05-26 | 452,781,801 | -477,532 | 5.0607 | 8,947,051,324 | 2014-04-30 |
| 2806 | 2014-05-23 | 453,259,333 | 4,002,000 | 5.0660 | 8,947,051,324 | 2014-04-30 |
| 2807 | 2014-05-22 | 449,257,333 | 2,524,000 | 5.0213 | 8,947,051,324 | 2014-04-30 |
| 2808 | 2014-05-21 | 446,733,333 | 9,922 | 4.9931 | 8,947,051,324 | 2014-04-30 |
| 2809 | 2014-05-20 | 446,723,411 | 734,000 | 4.9930 | 8,947,051,324 | 2014-04-30 |
| 2810 | 2014-05-19 | 445,989,411 | 1,798,390 | 4.9848 | 8,947,051,324 | 2014-04-30 |
| 2811 | 2014-05-16 | 444,191,021 | 308,000 | 4.9647 | 8,947,051,324 | 2014-04-30 |
| 2812 | 2014-05-15 | 443,883,021 | 100,000 | 4.9612 | 8,947,051,324 | 2014-04-30 |
| 2813 | 2014-05-14 | 443,783,021 | 986,000 | 4.9601 | 8,947,051,324 | 2014-04-30 |
| 2814 | 2014-05-13 | 442,797,021 | 900,000 | 4.9491 | 8,947,051,324 | 2014-04-30 |
| 2815 | 2014-05-12 | 441,897,021 | 310,000 | 4.9390 | 8,947,051,324 | 2014-04-30 |
| 2816 | 2014-05-10 | 441,587,021 | 0 | 4.9356 | 8,947,051,324 | 2014-04-30 |
| 2817 | 2014-05-09 | 441,587,021 | 2,540,000 | 4.9356 | 8,947,051,324 | 2014-04-30 |
| 2818 | 2014-05-08 | 439,047,021 | -324,000 | 4.9072 | 8,947,051,324 | 2014-04-30 |
| 2819 | 2014-05-07 | 439,371,021 | -72,000 | 4.9108 | 8,947,051,324 | 2014-04-30 |
| 2820 | 2014-05-05 | 439,443,021 | -64,000 | 4.9116 | 8,947,051,324 | 2014-04-30 |
| 2821 | 2014-05-02 | 439,507,021 | -1,000,000 | 4.9123 | 8,947,051,324 | 2014-04-30 |
| 2822 | 2014-04-30 | 440,507,021 | 60,000 | 4.9235 | 8,947,051,324 | 2014-04-30 |
| 2823 | 2014-04-29 | 440,447,021 | 62,000 | 4.9228 | 8,947,051,324 | 2014-03-31 |
| 2824 | 2014-04-28 | 440,385,021 | 0 | 4.9221 | 8,947,051,324 | 2014-03-31 |
| 2825 | 2014-04-25 | 440,385,021 | -312,502 | 4.9221 | 8,947,051,324 | 2014-03-31 |
| 2826 | 2014-04-24 | 440,697,523 | -250,000 | 4.9256 | 8,947,051,324 | 2014-03-31 |
| 2827 | 2014-04-23 | 440,947,523 | -20,000 | 4.9284 | 8,947,051,324 | 2014-03-31 |
| 2828 | 2014-04-22 | 440,967,523 | 80,000 | 4.9286 | 8,947,051,324 | 2014-03-31 |
| 2829 | 2014-04-17 | 440,887,523 | -738,000 | 4.9277 | 8,947,051,324 | 2014-03-31 |
| 2830 | 2014-04-16 | 441,625,523 | 100,000 | 4.9360 | 8,947,051,324 | 2014-03-31 |
| 2831 | 2014-04-15 | 441,525,523 | 152,000 | 4.9349 | 8,947,051,324 | 2014-03-31 |
| 2832 | 2014-04-14 | 441,373,523 | -20,000 | 4.9332 | 8,947,051,324 | 2014-03-31 |
| 2833 | 2014-04-11 | 441,393,523 | -278,000 | 4.9334 | 8,947,051,324 | 2014-03-31 |
| 2834 | 2014-04-10 | 441,671,523 | -10,000 | 4.9365 | 8,947,051,324 | 2014-03-31 |
| 2835 | 2014-04-09 | 441,681,523 | -784,000 | 4.9366 | 8,947,051,324 | 2014-03-31 |
| 2836 | 2014-04-08 | 442,465,523 | 604,000 | 4.9454 | 8,947,051,324 | 2014-03-31 |
| 2837 | 2014-04-07 | 441,861,523 | -226,000 | 4.9386 | 8,947,051,324 | 2014-03-31 |
| 2838 | 2014-04-04 | 442,087,523 | -272,000 | 4.9412 | 8,947,051,324 | 2014-03-31 |
| 2839 | 2014-04-03 | 442,359,523 | -72,000 | 4.9442 | 8,947,051,324 | 2014-03-31 |
| 2840 | 2014-04-02 | 442,431,523 | -40,000 | 4.9450 | 8,947,051,324 | 2014-03-31 |
| 2841 | 2014-04-01 | 442,471,523 | 616,000 | 4.9454 | 8,947,051,324 | 2014-03-31 |
| 2842 | 2014-03-31 | 441,855,523 | -946,000 | 4.9386 | 8,947,051,324 | 2014-03-31 |
| 2843 | 2014-03-28 | 442,801,523 | 8,000 | 4.9491 | 8,947,051,324 | 2014-02-28 |
| 2844 | 2014-03-27 | 442,793,523 | 260,000 | 4.9490 | 8,947,051,324 | 2014-02-28 |
| 2845 | 2014-03-26 | 442,533,523 | 0 | 4.9461 | 8,947,051,324 | 2014-02-28 |
| 2846 | 2014-03-25 | 442,533,523 | -1,398,000 | 4.9461 | 8,947,051,324 | 2014-02-28 |
| 2847 | 2014-03-24 | 443,931,523 | -102,000 | 4.9618 | 8,947,051,324 | 2014-02-28 |
| 2848 | 2014-03-21 | 444,033,523 | -92,000 | 4.9629 | 8,947,051,324 | 2014-02-28 |
| 2849 | 2014-03-20 | 444,125,523 | 500,000 | 4.9639 | 8,947,051,324 | 2014-02-28 |
| 2850 | 2014-03-19 | 443,625,523 | 354,000 | 4.9583 | 8,947,051,324 | 2014-02-28 |
| 2851 | 2014-03-18 | 443,271,523 | -5,756,000 | 4.9544 | 8,947,051,324 | 2014-02-28 |
| 2852 | 2014-03-17 | 449,027,523 | -422,305 | 5.0187 | 8,947,051,324 | 2014-02-28 |
| 2853 | 2014-03-14 | 449,449,828 | -1,836,000 | 5.0234 | 8,947,051,324 | 2014-02-28 |
| 2854 | 2014-03-13 | 451,285,828 | -3,698,000 | 5.0440 | 8,947,051,324 | 2014-02-28 |
| 2855 | 2014-03-12 | 454,983,828 | -344,000 | 5.0853 | 8,947,051,324 | 2014-02-28 |
| 2856 | 2014-03-11 | 455,327,828 | 388,000 | 5.0891 | 8,947,051,324 | 2014-02-28 |
| 2857 | 2014-03-10 | 454,939,828 | -600,000 | 5.0848 | 8,947,051,324 | 2014-02-28 |
| 2858 | 2014-03-07 | 455,539,828 | 456,000 | 5.0915 | 8,947,051,324 | 2014-02-28 |
| 2859 | 2014-03-06 | 455,083,828 | 302,000 | 5.0864 | 8,947,051,324 | 2014-02-28 |
| 2860 | 2014-03-05 | 454,781,828 | -132,000 | 5.0830 | 8,947,051,324 | 2014-02-28 |
| 2861 | 2014-03-04 | 454,913,828 | 202,000 | 5.0845 | 8,947,051,324 | 2014-02-28 |
| 2862 | 2014-03-03 | 454,711,828 | 0 | 5.0823 | 8,947,051,324 | 2014-02-28 |
| 2863 | 2014-02-28 | 454,711,828 | -50,000 | 5.0823 | 8,947,051,324 | 2014-02-28 |
| 2864 | 2014-02-27 | 454,761,828 | -48,000 | 5.0828 | 8,947,051,324 | 2014-01-31 |
| 2865 | 2014-02-26 | 454,809,828 | 72,000 | 5.0833 | 8,947,051,324 | 2014-01-31 |
| 2866 | 2014-02-25 | 454,737,828 | 328,000 | 5.0825 | 8,947,051,324 | 2014-01-31 |
| 2867 | 2014-02-24 | 454,409,828 | 724,000 | 5.0789 | 8,947,051,324 | 2014-01-31 |
| 2868 | 2014-02-21 | 453,685,828 | -624,000 | 5.0708 | 8,947,051,324 | 2014-01-31 |
| 2869 | 2014-02-20 | 454,309,828 | -162,000 | 5.0778 | 8,947,051,324 | 2014-01-31 |
| 2870 | 2014-02-19 | 454,471,828 | 728,000 | 5.0796 | 8,947,051,324 | 2014-01-31 |
| 2871 | 2014-02-18 | 453,743,828 | 11,175 | 5.0714 | 8,947,051,324 | 2014-01-31 |
| 2872 | 2014-02-17 | 453,732,653 | 1,098,000 | 5.0713 | 8,947,051,324 | 2014-01-31 |
| 2873 | 2014-02-14 | 452,634,653 | 1,706,000 | 5.0590 | 8,947,051,324 | 2014-01-31 |
| 2874 | 2014-02-13 | 450,928,653 | 252,000 | 5.0400 | 8,947,051,324 | 2014-01-31 |
| 2875 | 2014-02-12 | 450,676,653 | 594,000 | 5.0372 | 8,947,051,324 | 2014-01-31 |
| 2876 | 2014-02-11 | 450,082,653 | 860,000 | 5.0305 | 8,947,051,324 | 2014-01-31 |
| 2877 | 2014-02-10 | 449,222,653 | 132,000 | 5.0209 | 8,947,051,324 | 2014-01-31 |
| 2878 | 2014-02-07 | 449,090,653 | 40,000 | 5.0194 | 8,947,051,324 | 2014-01-31 |
| 2879 | 2014-02-06 | 449,050,653 | 1,642,000 | 5.0190 | 8,947,051,324 | 2014-01-31 |
| 2880 | 2014-02-05 | 447,408,653 | 5,452,000 | 5.0006 | 8,947,051,324 | 2014-01-31 |
| 2881 | 2014-02-04 | 441,956,653 | -270,000 | 4.9397 | 8,947,051,324 | 2014-01-31 |
| 2882 | 2014-01-30 | 442,226,653 | 0 | 4.9427 | 8,947,051,324 | 2013-12-31 |
| 2883 | 2014-01-29 | 442,226,653 | -100,000 | 4.9427 | 8,947,051,324 | 2013-12-31 |
| 2884 | 2014-01-28 | 442,326,653 | -3,368,000 | 4.9438 | 8,947,051,324 | 2013-12-31 |
| 2885 | 2014-01-27 | 445,694,653 | 18,000 | 4.9815 | 8,947,051,324 | 2013-12-31 |
| 2886 | 2014-01-24 | 445,676,653 | 2,002,000 | 4.9813 | 8,947,051,324 | 2013-12-31 |
| 2887 | 2014-01-23 | 443,674,653 | -18,000 | 4.9589 | 8,947,051,324 | 2013-12-31 |
| 2888 | 2014-01-22 | 443,692,653 | 722,000 | 4.9591 | 8,947,051,324 | 2013-12-31 |
| 2889 | 2014-01-21 | 442,970,653 | -1,032,000 | 4.9510 | 8,947,051,324 | 2013-12-31 |
| 2890 | 2014-01-20 | 444,002,653 | -22,000 | 4.9626 | 8,947,051,324 | 2013-12-31 |
| 2891 | 2014-01-17 | 444,024,653 | -6,000 | 4.9628 | 8,947,051,324 | 2013-12-31 |
| 2892 | 2014-01-16 | 444,030,653 | -340,000 | 4.9629 | 8,947,051,324 | 2013-12-31 |
| 2893 | 2014-01-15 | 444,370,653 | -1,002,500 | 4.9667 | 8,947,051,324 | 2013-12-31 |
| 2894 | 2014-01-14 | 445,373,153 | -130,660 | 4.9779 | 8,947,051,324 | 2013-12-31 |
| 2895 | 2014-01-13 | 445,503,813 | -314,000 | 4.9793 | 8,947,051,324 | 2013-12-31 |
| 2896 | 2014-01-10 | 445,817,813 | 52,000 | 4.9828 | 8,947,051,324 | 2013-12-31 |
| 2897 | 2014-01-09 | 445,765,813 | 222,000 | 4.9823 | 8,947,051,324 | 2013-12-31 |
| 2898 | 2014-01-08 | 445,543,813 | 554,000 | 4.9798 | 8,947,051,324 | 2013-12-31 |
| 2899 | 2014-01-07 | 444,989,813 | -2,344,000 | 4.9736 | 8,947,051,324 | 2013-12-31 |
| 2900 | 2014-01-06 | 447,333,813 | 1,418,000 | 4.9998 | 8,947,051,324 | 2013-12-31 |
| 2901 | 2014-01-03 | 445,915,813 | 1,959,000 | 4.9839 | 8,947,051,324 | 2013-12-31 |
| 2902 | 2014-01-02 | 443,956,813 | -1,898,000 | 4.9620 | 8,947,051,324 | 2013-12-31 |
| 2903 | 2013-12-31 | 445,854,813 | 0 | 4.9833 | 8,947,051,324 | 2013-12-31 |
| 2904 | 2013-12-30 | 445,854,813 | -2,970,000 | 4.9833 | 8,947,051,324 | 2013-11-30 |
| 2905 | 2013-12-27 | 448,824,813 | 1,516,000 | 5.0165 | 8,947,051,324 | 2013-11-30 |
| 2906 | 2013-12-24 | 447,308,813 | 0 | 4.9995 | 8,947,051,324 | 2013-11-30 |
| 2907 | 2013-12-23 | 447,308,813 | 112,000 | 4.9995 | 8,947,051,324 | 2013-11-30 |
| 2908 | 2013-12-20 | 447,196,813 | 332,000 | 4.9983 | 8,947,051,324 | 2013-11-30 |
| 2909 | 2013-12-19 | 446,864,813 | 0 | 4.9945 | 8,947,051,324 | 2013-11-30 |
| 2910 | 2013-12-18 | 446,864,813 | 0 | 4.9945 | 8,947,051,324 | 2013-11-30 |
| 2911 | 2013-12-17 | 446,864,813 | -10,000 | 4.9945 | 8,947,051,324 | 2013-11-30 |
| 2912 | 2013-12-16 | 446,874,813 | 2,102,000 | 4.9947 | 8,947,051,324 | 2013-11-30 |
| 2913 | 2013-12-13 | 444,772,813 | 96,000 | 4.9712 | 8,947,051,324 | 2013-11-30 |
| 2914 | 2013-12-12 | 444,676,813 | 574,050 | 4.9701 | 8,947,051,324 | 2013-11-30 |
| 2915 | 2013-12-11 | 444,102,763 | 450,000 | 4.9637 | 8,947,051,324 | 2013-11-30 |
| 2916 | 2013-12-10 | 443,652,763 | -32,000 | 4.9586 | 8,947,051,324 | 2013-11-30 |
| 2917 | 2013-12-09 | 443,684,763 | 0 | 4.9590 | 8,947,051,324 | 2013-11-30 |
| 2918 | 2013-12-06 | 443,684,763 | -130,000 | 4.9590 | 8,947,051,324 | 2013-11-30 |
| 2919 | 2013-12-05 | 443,814,763 | -30,000 | 4.9605 | 8,947,051,324 | 2013-11-30 |
| 2920 | 2013-12-04 | 443,844,763 | 472,194 | 4.9608 | 8,947,051,324 | 2013-11-30 |
| 2921 | 2013-12-03 | 443,372,569 | -32,000 | 4.9555 | 8,947,051,324 | 2013-11-30 |
| 2922 | 2013-12-02 | 443,404,569 | -36,000 | 4.9559 | 8,947,051,324 | 2013-11-30 |
| 2923 | 2013-11-29 | 443,440,569 | 0 | 4.9563 | 8,947,051,324 | 2013-10-31 |
| 2924 | 2013-11-28 | 443,440,569 | 26,000 | 4.9563 | 8,947,051,324 | 2013-10-31 |
| 2925 | 2013-11-27 | 443,414,569 | 20,000 | 4.9560 | 8,947,051,324 | 2013-10-31 |
| 2926 | 2013-11-26 | 443,394,569 | 0 | 4.9558 | 8,947,051,324 | 2013-10-31 |
| 2927 | 2013-11-25 | 443,394,569 | -102,000 | 4.9558 | 8,947,051,324 | 2013-10-31 |
| 2928 | 2013-11-22 | 443,496,569 | -64,875 | 4.9569 | 8,947,051,324 | 2013-10-31 |
| 2929 | 2013-11-21 | 443,561,444 | 30,000 | 4.9576 | 8,947,051,324 | 2013-10-31 |
| 2930 | 2013-11-20 | 443,531,444 | -660,000 | 4.9573 | 8,947,051,324 | 2013-10-31 |
| 2931 | 2013-11-19 | 444,191,444 | -66,000 | 4.9647 | 8,947,051,324 | 2013-10-31 |
| 2932 | 2013-11-18 | 444,257,444 | 400,000 | 4.9654 | 8,947,051,324 | 2013-10-31 |
| 2933 | 2013-11-15 | 443,857,444 | 0 | 4.9609 | 8,947,051,324 | 2013-10-31 |
| 2934 | 2013-11-14 | 443,857,444 | 0 | 4.9609 | 8,947,051,324 | 2013-10-31 |
| 2935 | 2013-11-13 | 443,857,444 | -146,000 | 4.9609 | 8,947,051,324 | 2013-10-31 |
| 2936 | 2013-11-12 | 444,003,444 | -160,000 | 4.9626 | 8,947,051,324 | 2013-10-31 |
| 2937 | 2013-11-11 | 444,163,444 | -600,270 | 4.9644 | 8,947,051,324 | 2013-10-31 |
| 2938 | 2013-11-08 | 444,763,714 | -138,000 | 4.9711 | 8,947,051,324 | 2013-10-31 |
| 2939 | 2013-11-07 | 444,901,714 | -792,000 | 4.9726 | 8,947,051,324 | 2013-10-31 |
| 2940 | 2013-11-06 | 445,693,714 | -794,591 | 4.9815 | 8,947,051,324 | 2013-10-31 |
| 2941 | 2013-11-05 | 446,488,305 | -856,000 | 4.9903 | 8,947,051,324 | 2013-10-31 |
| 2942 | 2013-11-04 | 447,344,305 | -1,014,000 | 4.9999 | 8,947,051,324 | 2013-10-31 |
| 2943 | 2013-11-01 | 448,358,305 | -146,000 | 5.0112 | 8,947,051,324 | 2013-10-31 |
| 2944 | 2013-10-31 | 448,504,305 | -750,000 | 5.0129 | 8,947,051,324 | 2013-10-31 |
| 2945 | 2013-10-30 | 449,254,305 | 0 | 5.0213 | 8,947,051,324 | 2013-09-30 |
| 2946 | 2013-10-29 | 449,254,305 | 80,000 | 5.0213 | 8,947,051,324 | 2013-09-30 |
| 2947 | 2013-10-28 | 449,174,305 | -400,000 | 5.0204 | 8,947,051,324 | 2013-09-30 |
| 2948 | 2013-10-25 | 449,574,305 | 472,000 | 5.0248 | 8,947,051,324 | 2013-09-30 |
| 2949 | 2013-10-24 | 449,102,305 | -42,000 | 5.0196 | 8,947,051,324 | 2013-09-30 |
| 2950 | 2013-10-23 | 449,144,305 | -132,560 | 5.0200 | 8,947,051,324 | 2013-09-30 |
| 2951 | 2013-10-22 | 449,276,865 | -100,000 | 5.0215 | 8,947,051,324 | 2013-09-30 |
| 2952 | 2013-10-21 | 449,376,865 | -544,000 | 5.0226 | 8,947,051,324 | 2013-09-30 |
| 2953 | 2013-10-18 | 449,920,865 | -204,000 | 5.0287 | 8,947,051,324 | 2013-09-30 |
| 2954 | 2013-10-17 | 450,124,865 | -50,000 | 5.0310 | 8,947,051,324 | 2013-09-30 |
| 2955 | 2013-10-16 | 450,174,865 | -450,000 | 5.0315 | 8,947,051,324 | 2013-09-30 |
| 2956 | 2013-10-15 | 450,624,865 | 0 | 5.0366 | 8,947,051,324 | 2013-09-30 |
| 2957 | 2013-10-11 | 450,624,865 | -164,000 | 5.0366 | 8,947,051,324 | 2013-09-30 |
| 2958 | 2013-10-10 | 450,788,865 | 60,000 | 5.0384 | 8,947,051,324 | 2013-09-30 |
| 2959 | 2013-10-09 | 450,728,865 | -200,000 | 5.0377 | 8,947,051,324 | 2013-09-30 |
| 2960 | 2013-10-08 | 450,928,865 | -98,000 | 5.0400 | 8,947,051,324 | 2013-09-30 |
| 2961 | 2013-10-07 | 451,026,865 | 20,000 | 5.0411 | 8,947,051,324 | 2013-09-30 |
| 2962 | 2013-10-04 | 451,006,865 | -10,786,000 | 5.0408 | 8,947,051,324 | 2013-09-30 |
| 2963 | 2013-10-03 | 461,792,865 | 0 | 5.1614 | 8,947,051,324 | 2013-09-30 |
| 2964 | 2013-10-02 | 461,792,865 | 1,324,000 | 5.1614 | 8,947,051,324 | 2013-09-30 |
| 2965 | 2013-09-30 | 460,468,865 | -696,000 | 5.1466 | 8,947,051,324 | 2013-09-30 |
| 2966 | 2013-09-27 | 461,164,865 | 0 | 5.1544 | 8,947,051,324 | 2013-08-31 |
| 2967 | 2013-09-26 | 461,164,865 | 0 | 5.1544 | 8,947,051,324 | 2013-08-31 |
| 2968 | 2013-09-25 | 461,164,865 | -1,522,000 | 5.1544 | 8,947,051,324 | 2013-08-31 |
| 2969 | 2013-09-24 | 462,686,865 | 310,000 | 5.1714 | 8,947,051,324 | 2013-08-31 |
| 2970 | 2013-09-23 | 462,376,865 | -26,000 | 5.1679 | 8,947,051,324 | 2013-08-31 |
| 2971 | 2013-09-19 | 462,402,865 | 0 | 5.1682 | 8,947,051,324 | 2013-08-31 |
| 2972 | 2013-09-18 | 462,402,865 | 300,000 | 5.1682 | 8,947,051,324 | 2013-08-31 |
| 2973 | 2013-09-17 | 462,102,865 | -25,220 | 5.1649 | 8,947,051,324 | 2013-08-31 |
| 2974 | 2013-09-16 | 462,128,085 | -8,000 | 5.1651 | 8,947,051,324 | 2013-08-31 |
| 2975 | 2013-09-13 | 462,136,085 | -110,000 | 5.1652 | 8,947,051,324 | 2013-08-31 |
| 2976 | 2013-09-12 | 462,246,085 | -10,000 | 5.1665 | 8,947,051,324 | 2013-08-31 |
| 2977 | 2013-09-11 | 462,256,085 | -1,412,000 | 5.1666 | 8,947,051,324 | 2013-08-31 |
| 2978 | 2013-09-10 | 463,668,085 | -3,200,000 | 5.1824 | 8,947,051,324 | 2013-08-31 |
| 2979 | 2013-09-09 | 466,868,085 | -426,000 | 5.2181 | 8,947,051,324 | 2013-08-31 |
| 2980 | 2013-09-06 | 467,294,085 | -180,000 | 5.2229 | 8,947,051,324 | 2013-08-31 |
| 2981 | 2013-09-05 | 467,474,085 | -2,579,000 | 5.2249 | 8,947,051,324 | 2013-08-31 |
| 2982 | 2013-09-04 | 470,053,085 | -82,000 | 5.2537 | 8,947,051,324 | 2013-08-31 |
| 2983 | 2013-09-03 | 470,135,085 | 260,000 | 5.2546 | 8,947,051,324 | 2013-08-31 |
| 2984 | 2013-09-02 | 469,875,085 | 100,000 | 5.2517 | 8,947,051,324 | 2013-08-31 |
| 2985 | 2013-08-30 | 469,775,085 | -70,000 | 5.2506 | 8,947,051,324 | 2013-07-31 |
| 2986 | 2013-08-29 | 469,845,085 | -646,000 | 5.2514 | 8,947,051,324 | 2013-07-31 |
| 2987 | 2013-08-28 | 470,491,085 | -418,000 | 5.2586 | 8,947,051,324 | 2013-07-31 |
| 2988 | 2013-08-27 | 470,909,085 | 884,000 | 5.2633 | 8,947,051,324 | 2013-07-31 |
| 2989 | 2013-08-26 | 470,025,085 | 2,157,294 | 5.2534 | 8,947,051,324 | 2013-07-31 |
| 2990 | 2013-08-23 | 467,867,791 | -316,000 | 5.2293 | 8,947,051,324 | 2013-07-31 |
| 2991 | 2013-08-22 | 468,183,791 | -26,000 | 5.2328 | 8,947,051,324 | 2013-07-31 |
| 2992 | 2013-08-21 | 468,209,791 | -16,000 | 5.2331 | 8,947,051,324 | 2013-07-31 |
| 2993 | 2013-08-20 | 468,225,791 | 0 | 5.2333 | 8,947,051,324 | 2013-07-31 |
| 2994 | 2013-08-19 | 468,225,791 | -100,000 | 5.2333 | 8,947,051,324 | 2013-07-31 |
| 2995 | 2013-08-16 | 468,325,791 | 20,000 | 5.2344 | 8,947,051,324 | 2013-07-31 |
| 2996 | 2013-08-15 | 468,305,791 | -974,000 | 5.2342 | 8,947,051,324 | 2013-07-31 |
| 2997 | 2013-08-14 | 469,279,791 | 0 | 5.2451 | 8,947,051,324 | 2013-07-31 |
| 2998 | 2013-08-13 | 469,279,791 | -680,000 | 5.2451 | 8,947,051,324 | 2013-07-31 |
| 2999 | 2013-08-12 | 469,959,791 | -75,000 | 5.2527 | 8,947,051,324 | 2013-07-31 |
| 3000 | 2013-08-09 | 470,034,791 | -125,000 | 5.2535 | 8,947,051,324 | 2013-07-31 |
| 3001 | 2013-08-08 | 470,159,791 | -255,000 | 5.2549 | 8,947,051,324 | 2013-07-31 |
| 3002 | 2013-08-07 | 470,414,791 | -44,000 | 5.2578 | 8,947,051,324 | 2013-07-31 |
| 3003 | 2013-08-06 | 470,458,791 | 4,000 | 5.2583 | 8,947,051,324 | 2013-07-31 |
| 3004 | 2013-08-05 | 470,454,791 | 52,000 | 5.2582 | 8,947,051,324 | 2013-07-31 |
| 3005 | 2013-08-02 | 470,402,791 | -20,000 | 5.2576 | 8,947,051,324 | 2013-07-31 |
| 3006 | 2013-08-01 | 470,422,791 | -58,000 | 5.2579 | 8,947,051,324 | 2013-07-31 |
| 3007 | 2013-07-31 | 470,480,791 | -30,000 | 5.2585 | 8,947,051,324 | 2013-07-31 |
| 3008 | 2013-07-30 | 470,510,791 | -4,000 | 5.2588 | 8,947,051,324 | 2013-06-30 |
| 3009 | 2013-07-29 | 470,514,791 | 0 | 5.2589 | 8,947,051,324 | 2013-06-30 |
| 3010 | 2013-07-26 | 470,514,791 | 10,000 | 5.2589 | 8,947,051,324 | 2013-06-30 |
| 3011 | 2013-07-25 | 470,504,791 | 606,000 | 5.2588 | 8,947,051,324 | 2013-06-30 |
| 3012 | 2013-07-24 | 469,898,791 | 10,000 | 5.2520 | 8,947,051,324 | 2013-06-30 |
| 3013 | 2013-07-23 | 469,888,791 | -1,987,502 | 5.2519 | 8,947,051,324 | 2013-06-30 |
| 3014 | 2013-07-22 | 471,876,293 | 200,000 | 5.2741 | 8,947,051,324 | 2013-06-30 |
| 3015 | 2013-07-19 | 471,676,293 | -250,000 | 5.2719 | 8,947,051,324 | 2013-06-30 |
| 3016 | 2013-07-18 | 471,926,293 | -200,000 | 5.2747 | 8,947,051,324 | 2013-06-30 |
| 3017 | 2013-07-17 | 472,126,293 | 1,196,000 | 5.2769 | 8,947,051,324 | 2013-06-30 |
| 3018 | 2013-07-16 | 470,930,293 | 138,000 | 5.2635 | 8,947,051,324 | 2013-06-30 |
| 3019 | 2013-07-15 | 470,792,293 | 26,000 | 5.2620 | 8,947,051,324 | 2013-06-30 |
| 3020 | 2013-07-12 | 470,766,293 | 112,000 | 5.2617 | 8,947,051,324 | 2013-06-30 |
| 3021 | 2013-07-11 | 470,654,293 | -90,000 | 5.2604 | 8,947,051,324 | 2013-06-30 |
| 3022 | 2013-07-10 | 470,744,293 | -350,000 | 5.2614 | 8,947,051,324 | 2013-06-30 |
| 3023 | 2013-07-09 | 471,094,293 | 0 | 5.2654 | 8,947,051,324 | 2013-06-30 |
| 3024 | 2013-07-08 | 471,094,293 | 522,000 | 5.2654 | 8,947,051,324 | 2013-06-30 |
| 3025 | 2013-07-05 | 470,572,293 | -110,000 | 5.2595 | 8,947,051,324 | 2013-06-30 |
| 3026 | 2013-07-04 | 470,682,293 | -1,420,000 | 5.2608 | 8,947,051,324 | 2013-06-30 |
| 3027 | 2013-07-03 | 472,102,293 | 0 | 5.2766 | 8,947,051,324 | 2013-06-30 |
| 3028 | 2013-07-02 | 472,102,293 | 0 | 5.2766 | 8,947,051,324 | 2013-06-30 |
| 3029 | 2013-06-28 | 472,102,293 | 0 | 5.2766 | 8,947,051,324 | 2013-05-31 |
| 3030 | 2013-06-27 | 472,102,293 | 0 | 5.2766 | 8,947,051,324 | 2013-05-31 |
| 3031 | 2013-06-26 | 472,102,293 | -48,000 | 5.2766 | 8,947,051,324 | 2013-05-31 |
| 3032 | 2013-06-25 | 472,150,293 | 0 | 5.2772 | 8,947,051,324 | 2013-05-31 |
| 3033 | 2013-06-24 | 472,150,293 | -2,880,000 | 5.2772 | 8,947,051,324 | 2013-05-31 |
| 3034 | 2013-06-21 | 475,030,293 | 20,000 | 5.3094 | 8,947,051,324 | 2013-05-31 |
| 3035 | 2013-06-20 | 475,010,293 | 0 | 5.3091 | 8,947,051,324 | 2013-05-31 |
| 3036 | 2013-06-19 | 475,010,293 | 8,000 | 5.3091 | 8,947,051,324 | 2013-05-31 |
| 3037 | 2013-06-18 | 475,002,293 | 0 | 5.3090 | 8,947,051,324 | 2013-05-31 |
| 3038 | 2013-06-17 | 475,002,293 | -328,000 | 5.3090 | 8,947,051,324 | 2013-05-31 |
| 3039 | 2013-06-14 | 475,330,293 | -20,000 | 5.3127 | 8,947,051,324 | 2013-05-31 |
| 3040 | 2013-06-13 | 475,350,293 | -116,000 | 5.3129 | 8,947,051,324 | 2013-05-31 |
| 3041 | 2013-06-11 | 475,466,293 | 276,000 | 5.3142 | 8,947,051,324 | 2013-05-31 |
| 3042 | 2013-06-10 | 475,190,293 | 12,000 | 5.3111 | 8,947,051,324 | 2013-05-31 |
| 3043 | 2013-06-07 | 475,178,293 | 230,000 | 5.3110 | 8,947,051,324 | 2013-05-31 |
| 3044 | 2013-06-06 | 474,948,293 | 0 | 5.3084 | 8,947,051,324 | 2013-05-31 |
| 3045 | 2013-06-05 | 474,948,293 | 782,000 | 5.3084 | 8,947,051,324 | 2013-05-31 |
| 3046 | 2013-06-04 | 474,166,293 | -398,000 | 5.2997 | 8,947,051,324 | 2013-05-31 |
| 3047 | 2013-06-03 | 474,564,293 | -4,000 | 5.3041 | 8,947,051,324 | 2013-05-31 |
| 3048 | 2013-05-31 | 474,568,293 | -152,000 | 5.3042 | 8,947,051,324 | 2013-05-31 |
| 3049 | 2013-05-30 | 474,720,293 | 196,000 | 5.3059 | 8,947,051,324 | 2013-04-30 |
| 3050 | 2013-05-29 | 474,524,293 | 0 | 5.3037 | 8,947,051,324 | 2013-04-30 |
| 3051 | 2013-05-28 | 474,524,293 | 2,622,000 | 5.3037 | 8,947,051,324 | 2013-04-30 |
| 3052 | 2013-05-27 | 471,902,293 | 242,100 | 5.2744 | 8,947,051,324 | 2013-04-30 |
| 3053 | 2013-05-24 | 471,660,193 | 1,670,000 | 5.2717 | 8,947,051,324 | 2013-04-30 |
| 3054 | 2013-05-23 | 469,990,193 | 382,000 | 5.2530 | 8,947,051,324 | 2013-04-30 |
| 3055 | 2013-05-22 | 469,608,193 | 664,000 | 5.2487 | 8,947,051,324 | 2013-04-30 |
| 3056 | 2013-05-21 | 468,944,193 | 156,000 | 5.2413 | 8,947,051,324 | 2013-04-30 |
| 3057 | 2013-05-20 | 468,788,193 | 206,702 | 5.2396 | 8,947,051,324 | 2013-04-30 |
| 3058 | 2013-05-16 | 468,581,491 | 138,000 | 5.2373 | 8,947,051,324 | 2013-04-30 |
| 3059 | 2013-05-15 | 468,443,491 | 270,000 | 5.2357 | 8,947,051,324 | 2013-04-30 |
| 3060 | 2013-05-14 | 468,173,491 | -204,000 | 5.2327 | 8,947,051,324 | 2013-04-30 |
| 3061 | 2013-05-13 | 468,377,491 | 220,000 | 5.2350 | 8,947,051,324 | 2013-04-30 |
| 3062 | 2013-05-10 | 468,157,491 | 79,298 | 5.2325 | 8,947,051,324 | 2013-04-30 |
| 3063 | 2013-05-09 | 468,078,193 | 100,000 | 5.2316 | 8,947,051,324 | 2013-04-30 |
| 3064 | 2013-05-08 | 467,978,193 | 40,000 | 5.2305 | 8,947,051,324 | 2013-04-30 |
| 3065 | 2013-05-07 | 467,938,193 | -194,875 | 5.2301 | 8,947,051,324 | 2013-04-30 |
| 3066 | 2013-05-06 | 468,133,068 | 300,000 | 5.2323 | 8,947,051,324 | 2013-04-30 |
| 3067 | 2013-05-03 | 467,833,068 | 562,000 | 5.2289 | 8,947,051,324 | 2013-04-30 |
| 3068 | 2013-05-02 | 467,271,068 | -100,000 | 5.2226 | 8,947,051,324 | 2013-04-30 |
| 3069 | 2013-04-30 | 467,371,068 | -20,000 | 5.2237 | 8,947,051,324 | 2013-04-30 |
| 3070 | 2013-04-29 | 467,391,068 | 12,000 | 5.2240 | 8,947,051,324 | 2013-03-31 |
| 3071 | 2013-04-26 | 467,379,068 | -206,000 | 5.2238 | 8,947,051,324 | 2013-03-31 |
| 3072 | 2013-04-25 | 467,585,068 | -86,000 | 5.2261 | 8,947,051,324 | 2013-03-31 |
| 3073 | 2013-04-24 | 467,671,068 | -120,000 | 5.2271 | 8,947,051,324 | 2013-03-31 |
| 3074 | 2013-04-23 | 467,791,068 | -360,000 | 5.2284 | 8,947,051,324 | 2013-03-31 |
| 3075 | 2013-04-22 | 468,151,068 | 0 | 5.2325 | 8,947,051,324 | 2013-03-31 |
| 3076 | 2013-04-19 | 468,151,068 | -146,000 | 5.2325 | 8,947,051,324 | 2013-03-31 |
| 3077 | 2013-04-18 | 468,297,068 | -348,000 | 5.2341 | 8,947,051,324 | 2013-03-31 |
| 3078 | 2013-04-17 | 468,645,068 | -642,000 | 5.2380 | 8,947,051,324 | 2013-03-31 |
| 3079 | 2013-04-16 | 469,287,068 | -538,000 | 5.2452 | 8,947,051,324 | 2013-03-31 |
| 3080 | 2013-04-15 | 469,825,068 | -560,000 | 5.2512 | 8,947,051,324 | 2013-03-31 |
| 3081 | 2013-04-12 | 470,385,068 | -740,000 | 5.2574 | 8,947,051,324 | 2013-03-31 |
| 3082 | 2013-04-11 | 471,125,068 | -156,000 | 5.2657 | 8,947,051,324 | 2013-03-31 |
| 3083 | 2013-04-10 | 471,281,068 | -822,000 | 5.2674 | 8,947,051,324 | 2013-03-31 |
| 3084 | 2013-04-09 | 472,103,068 | -2,838,000 | 5.2766 | 8,947,051,324 | 2013-03-31 |
| 3085 | 2013-04-08 | 474,941,068 | 232,000 | 5.3084 | 8,947,051,324 | 2013-03-31 |
| 3086 | 2013-04-05 | 474,709,068 | -396,000 | 5.3058 | 8,947,051,324 | 2013-03-31 |
| 3087 | 2013-04-03 | 475,105,068 | -236,000 | 5.3102 | 8,947,051,324 | 2013-03-31 |
| 3088 | 2013-04-02 | 475,341,068 | -925,950 | 5.3128 | 8,947,051,324 | 2013-03-31 |
| 3089 | 2013-03-28 | 476,267,018 | -230,000 | 5.3232 | 8,947,051,324 | 2013-02-28 |
| 3090 | 2013-03-27 | 476,497,018 | -52,000 | 5.3257 | 8,947,051,324 | 2013-02-28 |
| 3091 | 2013-03-26 | 476,549,018 | 252,000 | 5.3263 | 8,947,051,324 | 2013-02-28 |
| 3092 | 2013-03-25 | 476,297,018 | -133,125 | 5.3235 | 8,947,051,324 | 2013-02-28 |
| 3093 | 2013-03-22 | 476,430,143 | -282,000 | 5.3250 | 8,947,051,324 | 2013-02-28 |
| 3094 | 2013-03-21 | 476,712,143 | -144,000 | 5.3281 | 8,947,051,324 | 2013-02-28 |
| 3095 | 2013-03-20 | 476,856,143 | -568,000 | 5.3298 | 8,947,051,324 | 2013-02-28 |
| 3096 | 2013-03-19 | 477,424,143 | 208,000 | 5.3361 | 8,947,051,324 | 2013-02-28 |
| 3097 | 2013-03-18 | 477,216,143 | -3,456,000 | 5.3338 | 8,947,051,324 | 2013-02-28 |
| 3098 | 2013-03-15 | 480,672,143 | -1,130,000 | 5.3724 | 8,947,051,324 | 2013-02-28 |
| 3099 | 2013-03-14 | 481,802,143 | -752,707 | 5.3850 | 8,947,051,324 | 2013-02-28 |
| 3100 | 2013-03-13 | 482,554,850 | -264,000 | 5.3935 | 8,947,051,324 | 2013-02-28 |
| 3101 | 2013-03-12 | 482,818,850 | 2,000 | 5.3964 | 8,947,051,324 | 2013-02-28 |
| 3102 | 2013-03-11 | 482,816,850 | 80,000 | 5.3964 | 8,947,051,324 | 2013-02-28 |
| 3103 | 2013-03-08 | 482,736,850 | -173,750 | 5.3955 | 8,947,051,324 | 2013-02-28 |
| 3104 | 2013-03-07 | 482,910,600 | 0 | 5.3974 | 8,947,051,324 | 2013-02-28 |
| 3105 | 2013-03-06 | 482,910,600 | -150,000 | 5.3974 | 8,947,051,324 | 2013-02-28 |
| 3106 | 2013-03-05 | 483,060,600 | 164,000 | 5.3991 | 8,947,051,324 | 2013-02-28 |
| 3107 | 2013-03-04 | 482,896,600 | -997,013 | 5.3973 | 8,947,051,324 | 2013-02-28 |
| 3108 | 2013-03-01 | 483,893,613 | -190,000 | 5.4084 | 8,947,051,324 | 2013-02-28 |
| 3109 | 2013-02-28 | 484,083,613 | -474,000 | 5.4105 | 8,947,051,324 | 2013-02-28 |
| 3110 | 2013-02-27 | 484,557,613 | 124,000 | 5.4158 | 8,947,051,324 | 2013-01-31 |
| 3111 | 2013-02-26 | 484,433,613 | -244,000 | 5.4144 | 8,947,051,324 | 2013-01-31 |
| 3112 | 2013-02-25 | 484,677,613 | -1,518,000 | 5.4172 | 8,947,051,324 | 2013-01-31 |
| 3113 | 2013-02-22 | 486,195,613 | -1,442,000 | 5.4341 | 8,947,051,324 | 2013-01-31 |
| 3114 | 2013-02-21 | 487,637,613 | 1,010,000 | 5.4503 | 8,947,051,324 | 2013-01-31 |
| 3115 | 2013-02-20 | 486,627,613 | -834,000 | 5.4390 | 8,947,051,324 | 2013-01-31 |
| 3116 | 2013-02-19 | 487,461,613 | 905,250 | 5.4483 | 8,947,051,324 | 2013-01-31 |
| 3117 | 2013-02-18 | 486,556,363 | -92,000 | 5.4382 | 8,947,051,324 | 2013-01-31 |
| 3118 | 2013-02-15 | 486,648,363 | 72,000 | 5.4392 | 8,947,051,324 | 2013-01-31 |
| 3119 | 2013-02-14 | 486,576,363 | -370,000 | 5.4384 | 8,947,051,324 | 2013-01-31 |
| 3120 | 2013-02-08 | 486,946,363 | -198,000 | 5.4425 | 8,947,051,324 | 2013-01-31 |
| 3121 | 2013-02-07 | 487,144,363 | -233,410 | 5.4447 | 8,947,051,324 | 2013-01-31 |
| 3122 | 2013-02-06 | 487,377,773 | 1,154,000 | 5.4474 | 8,947,051,324 | 2013-01-31 |
| 3123 | 2013-02-05 | 486,223,773 | 597,330 | 5.4345 | 8,947,051,324 | 2013-01-31 |
| 3124 | 2013-02-04 | 485,626,443 | -1,430,000 | 5.4278 | 8,947,051,324 | 2013-01-31 |
| 3125 | 2013-02-01 | 487,056,443 | 832,000 | 5.4438 | 8,947,051,324 | 2013-01-31 |
| 3126 | 2013-01-31 | 486,224,443 | 348,000 | 5.4345 | 8,947,051,324 | 2013-01-31 |
| 3127 | 2013-01-30 | 485,876,443 | 840,915 | 5.4306 | 8,947,051,324 | 2012-12-31 |
| 3128 | 2013-01-29 | 485,035,528 | -330,579 | 5.4212 | 8,947,051,324 | 2012-12-31 |
| 3129 | 2013-01-28 | 485,366,107 | -480,000 | 5.4249 | 8,947,051,324 | 2012-12-31 |
| 3130 | 2013-01-25 | 485,846,107 | 151,130 | 5.4302 | 8,947,051,324 | 2012-12-31 |
| 3131 | 2013-01-24 | 485,694,977 | -2,403,700 | 5.4285 | 8,947,051,324 | 2012-12-31 |
| 3132 | 2013-01-23 | 488,098,677 | -1,780,000 | 5.4554 | 8,947,051,324 | 2012-12-31 |
| 3133 | 2013-01-22 | 489,878,677 | 296,425 | 5.4753 | 8,947,051,324 | 2012-12-31 |
| 3134 | 2013-01-21 | 489,582,252 | -1,838,752 | 5.4720 | 8,947,051,324 | 2012-12-31 |
| 3135 | 2013-01-18 | 491,421,004 | 980,859 | 5.4925 | 8,947,051,324 | 2012-12-31 |
| 3136 | 2013-01-17 | 490,440,145 | 622,000 | 5.4816 | 8,947,051,324 | 2012-12-31 |
| 3137 | 2013-01-16 | 489,818,145 | 862,000 | 5.4746 | 8,947,051,324 | 2012-12-31 |
| 3138 | 2013-01-15 | 488,956,145 | 665,000 | 5.4650 | 8,947,051,324 | 2012-12-31 |
| 3139 | 2013-01-14 | 488,291,145 | 589,000 | 5.4576 | 8,947,051,324 | 2012-12-31 |
| 3140 | 2013-01-11 | 487,702,145 | 140,000 | 5.4510 | 8,947,051,324 | 2012-12-31 |
| 3141 | 2013-01-10 | 487,562,145 | 578,000 | 5.4494 | 8,947,051,324 | 2012-12-31 |
| 3142 | 2013-01-09 | 486,984,145 | -1,396,000 | 5.4430 | 8,947,051,324 | 2012-12-31 |
| 3143 | 2013-01-08 | 488,380,145 | -3,834,000 | 5.4586 | 8,947,051,324 | 2012-12-31 |
| 3144 | 2013-01-07 | 492,214,145 | 282,000 | 5.5014 | 8,947,051,324 | 2012-12-31 |
| 3145 | 2013-01-04 | 491,932,145 | -184,502 | 5.4983 | 8,947,051,324 | 2012-12-31 |
| 3146 | 2013-01-03 | 492,116,647 | -5,552,502 | 5.5003 | 8,947,051,324 | 2012-12-31 |
| 3147 | 2013-01-02 | 497,669,149 | -904,000 | 5.5624 | 8,947,051,324 | 2012-12-31 |
| 3148 | 2012-12-31 | 498,573,149 | 46,305 | 5.5725 | 8,947,051,324 | 2012-12-31 |
| 3149 | 2012-12-28 | 498,526,844 | -214,000 | 5.5720 | 8,947,051,324 | 2012-11-30 |
| 3150 | 2012-12-27 | 498,740,844 | -2,979,653 | 5.5744 | 8,947,051,324 | 2012-11-30 |
| 3151 | 2012-12-24 | 501,720,497 | 0 | 5.6077 | 8,947,051,324 | 2012-11-30 |
| 3152 | 2012-12-21 | 501,720,497 | -525,750 | 5.6077 | 8,947,051,324 | 2012-11-30 |
| 3153 | 2012-12-20 | 502,246,247 | -1,490,000 | 5.6135 | 8,947,051,324 | 2012-11-30 |
| 3154 | 2012-12-19 | 503,736,247 | -332,000 | 5.6302 | 8,947,051,324 | 2012-11-30 |
| 3155 | 2012-12-18 | 504,068,247 | 206,163 | 5.6339 | 8,947,051,324 | 2012-11-30 |
| 3156 | 2012-12-17 | 503,862,084 | 400,000 | 5.6316 | 8,947,051,324 | 2012-11-30 |
| 3157 | 2012-12-14 | 503,462,084 | 162,000 | 5.6271 | 8,947,051,324 | 2012-11-30 |
| 3158 | 2012-12-13 | 503,300,084 | -870,152 | 5.6253 | 8,947,051,324 | 2012-11-30 |
| 3159 | 2012-12-12 | 504,170,236 | -992,875 | 5.6350 | 8,947,051,324 | 2012-11-30 |
| 3160 | 2012-12-11 | 505,163,111 | -916,000 | 5.6461 | 8,947,051,324 | 2012-11-30 |
| 3161 | 2012-12-10 | 506,079,111 | -2,187,970 | 5.6564 | 8,947,051,324 | 2012-11-30 |
| 3162 | 2012-12-07 | 508,267,081 | -362,000 | 5.6808 | 8,947,051,324 | 2012-11-30 |
| 3163 | 2012-12-06 | 508,629,081 | 455,332 | 5.6849 | 8,947,051,324 | 2012-11-30 |
| 3164 | 2012-12-05 | 508,173,749 | 698,000 | 5.6798 | 8,947,051,324 | 2012-11-30 |
| 3165 | 2012-12-04 | 507,475,749 | -1,091,387 | 5.6720 | 8,947,051,324 | 2012-11-30 |
| 3166 | 2012-12-03 | 508,567,136 | -616,000 | 5.6842 | 8,947,051,324 | 2012-11-30 |
| 3167 | 2012-11-30 | 509,183,136 | -300,000 | 5.6911 | 8,947,051,324 | 2012-11-30 |
| 3168 | 2012-11-29 | 509,483,136 | -300,000 | 5.6944 | 8,947,051,324 | 2012-10-31 |
| 3169 | 2012-11-28 | 509,783,136 | -100,000 | 5.6978 | 8,947,051,324 | 2012-10-31 |
| 3170 | 2012-11-27 | 509,883,136 | -100,000 | 5.6989 | 8,947,051,324 | 2012-10-31 |
| 3171 | 2012-11-26 | 509,983,136 | 212,000 | 5.7000 | 8,947,051,324 | 2012-10-31 |
| 3172 | 2012-11-23 | 509,771,136 | -606,000 | 5.6976 | 8,947,051,324 | 2012-10-31 |
| 3173 | 2012-11-22 | 510,377,136 | -20,000 | 5.7044 | 8,947,051,324 | 2012-10-31 |
| 3174 | 2012-11-21 | 510,397,136 | 438,000 | 5.7046 | 8,947,051,324 | 2012-10-31 |
| 3175 | 2012-11-20 | 509,959,136 | 1,444,050 | 5.6997 | 8,947,051,324 | 2012-10-31 |
| 3176 | 2012-11-19 | 508,515,086 | 74,000 | 5.6836 | 8,947,051,324 | 2012-10-31 |
| 3177 | 2012-11-16 | 508,441,086 | 814,000 | 5.6828 | 8,947,051,324 | 2012-10-31 |
| 3178 | 2012-11-15 | 507,627,086 | 0 | 5.6737 | 8,947,051,324 | 2012-10-31 |
| 3179 | 2012-11-14 | 507,627,086 | 152,000 | 5.6737 | 8,947,051,324 | 2012-10-31 |
| 3180 | 2012-11-13 | 507,475,086 | -94,000 | 5.6720 | 8,947,051,324 | 2012-10-31 |
| 3181 | 2012-11-12 | 507,569,086 | 4,000 | 5.6730 | 8,947,051,324 | 2012-10-31 |
| 3182 | 2012-11-09 | 507,565,086 | -902,000 | 5.6730 | 8,947,051,324 | 2012-10-31 |
| 3183 | 2012-11-08 | 508,467,086 | 116,000 | 5.6831 | 8,947,051,324 | 2012-10-31 |
| 3184 | 2012-11-07 | 508,351,086 | 34,000 | 5.6818 | 8,947,051,324 | 2012-10-31 |
| 3185 | 2012-11-06 | 508,317,086 | -986,000 | 5.6814 | 8,947,051,324 | 2012-10-31 |
| 3186 | 2012-11-05 | 509,303,086 | 111,685 | 5.6924 | 8,947,051,324 | 2012-10-31 |
| 3187 | 2012-11-02 | 509,191,401 | 1,276,000 | 5.6912 | 8,947,051,324 | 2012-10-31 |
| 3188 | 2012-11-01 | 507,915,401 | 508,000 | 5.6769 | 8,947,051,324 | 2012-10-31 |
| 3189 | 2012-10-31 | 507,407,401 | 1,930,000 | 5.6712 | 8,947,051,324 | 2012-10-31 |
| 3190 | 2012-10-30 | 505,477,401 | -203,755 | 5.6497 | 8,947,051,324 | 2012-09-30 |
| 3191 | 2012-10-29 | 505,681,156 | 454,000 | 5.6519 | 8,947,051,324 | 2012-09-30 |
| 3192 | 2012-10-26 | 505,227,156 | 212,000 | 5.6469 | 8,947,051,324 | 2012-09-30 |
| 3193 | 2012-10-25 | 505,015,156 | 120,000 | 5.6445 | 8,947,051,324 | 2012-09-30 |
| 3194 | 2012-10-24 | 504,895,156 | 696,000 | 5.6431 | 8,947,051,324 | 2012-09-30 |
| 3195 | 2012-10-22 | 504,199,156 | 1,138,000 | 5.6354 | 8,947,051,324 | 2012-09-30 |
| 3196 | 2012-10-19 | 503,061,156 | 202,000 | 5.6226 | 8,947,051,324 | 2012-09-30 |
| 3197 | 2012-10-18 | 502,859,156 | 3,422,000 | 5.6204 | 8,947,051,324 | 2012-09-30 |
| 3198 | 2012-10-17 | 499,437,156 | 348,000 | 5.5821 | 8,947,051,324 | 2012-09-30 |
| 3199 | 2012-10-16 | 499,089,156 | 3,432,450 | 5.5783 | 8,947,051,324 | 2012-09-30 |
| 3200 | 2012-10-15 | 495,656,706 | 134,000 | 5.5399 | 8,947,051,324 | 2012-09-30 |
| 3201 | 2012-10-12 | 495,522,706 | 28,000 | 5.5384 | 8,947,051,324 | 2012-09-30 |
| 3202 | 2012-10-11 | 495,494,706 | -284,000 | 5.5381 | 8,947,051,324 | 2012-09-30 |
| 3203 | 2012-10-10 | 495,778,706 | 828,000 | 5.5413 | 8,947,051,324 | 2012-09-30 |
| 3204 | 2012-10-09 | 494,950,706 | 7,086,000 | 5.5320 | 8,947,051,324 | 2012-09-30 |
| 3205 | 2012-10-08 | 487,864,706 | 960,000 | 5.4528 | 8,947,051,324 | 2012-09-30 |
| 3206 | 2012-10-05 | 486,904,706 | -576,000 | 5.4421 | 8,947,051,324 | 2012-09-30 |
| 3207 | 2012-10-04 | 487,480,706 | -494,000 | 5.4485 | 8,947,051,324 | 2012-09-30 |
| 3208 | 2012-10-03 | 487,974,706 | -120,000 | 5.4540 | 8,947,051,324 | 2012-09-30 |
| 3209 | 2012-09-28 | 488,094,706 | 0 | 5.4554 | 8,947,051,324 | 2012-08-31 |
| 3210 | 2012-09-27 | 488,094,706 | -1,644,000 | 5.4554 | 8,947,051,324 | 2012-08-31 |
| 3211 | 2012-09-26 | 489,738,706 | -3,258,000 | 5.4737 | 8,947,051,324 | 2012-08-31 |
| 3212 | 2012-09-25 | 492,996,706 | -5,123,750 | 5.5102 | 8,947,051,324 | 2012-08-31 |
| 3213 | 2012-09-24 | 498,120,456 | 130,000 | 5.5674 | 8,947,051,324 | 2012-08-31 |
| 3214 | 2012-09-21 | 497,990,456 | -202,000 | 5.5660 | 8,947,051,324 | 2012-08-31 |
| 3215 | 2012-09-20 | 498,192,456 | -182,000 | 5.5682 | 8,947,051,324 | 2012-08-31 |
| 3216 | 2012-09-19 | 498,374,456 | -1,530,000 | 5.5703 | 8,947,051,324 | 2012-08-31 |
| 3217 | 2012-09-18 | 499,904,456 | -300,000 | 5.5874 | 8,947,051,324 | 2012-08-31 |
| 3218 | 2012-09-17 | 500,204,456 | 8,000 | 5.5907 | 8,947,051,324 | 2012-08-31 |
| 3219 | 2012-09-14 | 500,196,456 | -1,150,000 | 5.5906 | 8,947,051,324 | 2012-08-31 |
| 3220 | 2012-09-13 | 501,346,456 | -10,000 | 5.6035 | 8,947,051,324 | 2012-08-31 |
| 3221 | 2012-09-12 | 501,356,456 | 194,050 | 5.6036 | 8,947,051,324 | 2012-08-31 |
| 3222 | 2012-09-11 | 501,162,406 | -852,000 | 5.6014 | 8,947,051,324 | 2012-08-31 |
| 3223 | 2012-09-10 | 502,014,406 | -700,000 | 5.6109 | 8,947,051,324 | 2012-08-31 |
| 3224 | 2012-09-07 | 502,714,406 | -1,400,000 | 5.6188 | 8,947,051,324 | 2012-08-31 |
| 3225 | 2012-09-06 | 504,114,406 | 8,060,000 | 5.6344 | 8,947,051,324 | 2012-08-31 |
| 3226 | 2012-09-05 | 496,054,406 | -710,000 | 5.5443 | 8,947,051,324 | 2012-08-31 |
| 3227 | 2012-09-04 | 496,764,406 | -330,000 | 5.5523 | 8,947,051,324 | 2012-08-31 |
| 3228 | 2012-09-03 | 497,094,406 | -980,000 | 5.5560 | 8,947,051,324 | 2012-08-31 |
| 3229 | 2012-08-31 | 498,074,406 | -1,352,566 | 5.5669 | 8,947,051,324 | 2012-08-31 |
| 3230 | 2012-08-30 | 499,426,972 | -2,963,434 | 5.5820 | 8,947,051,324 | 2012-07-31 |
| 3231 | 2012-08-29 | 502,390,406 | -48,925 | 5.6152 | 8,947,051,324 | 2012-07-31 |
| 3232 | 2012-08-28 | 502,439,331 | 0 | 5.6157 | 8,947,051,324 | 2012-07-31 |
| 3233 | 2012-08-27 | 502,439,331 | -320,000 | 5.6157 | 8,947,051,324 | 2012-07-31 |
| 3234 | 2012-08-24 | 502,759,331 | 393,167 | 5.6193 | 8,947,051,324 | 2012-07-31 |
| 3235 | 2012-08-23 | 502,366,164 | 0 | 5.6149 | 8,947,051,324 | 2012-07-31 |
| 3236 | 2012-08-22 | 502,366,164 | -726,000 | 5.6149 | 8,947,051,324 | 2012-07-31 |
| 3237 | 2012-08-21 | 503,092,164 | -670,000 | 5.6230 | 8,947,051,324 | 2012-07-31 |
| 3238 | 2012-08-20 | 503,762,164 | 0 | 5.6305 | 8,947,051,324 | 2012-07-31 |
| 3239 | 2012-08-17 | 503,762,164 | 0 | 5.6305 | 8,947,051,324 | 2012-07-31 |
| 3240 | 2012-08-16 | 503,762,164 | 0 | 5.6305 | 8,947,051,324 | 2012-07-31 |
| 3241 | 2012-08-15 | 503,762,164 | 1,187,000 | 5.6305 | 8,947,051,324 | 2012-07-31 |
| 3242 | 2012-08-14 | 502,575,164 | 282,000 | 5.6172 | 8,947,051,324 | 2012-07-31 |
| 3243 | 2012-08-13 | 502,293,164 | 400,000 | 5.6141 | 8,947,051,324 | 2012-07-31 |
| 3244 | 2012-08-10 | 501,893,164 | -2,022,000 | 5.6096 | 8,947,051,324 | 2012-07-31 |
| 3245 | 2012-08-09 | 503,915,164 | -10,000 | 5.6322 | 8,947,051,324 | 2012-07-31 |
| 3246 | 2012-08-08 | 503,925,164 | 80,000 | 5.6323 | 8,947,051,324 | 2012-07-31 |
| 3247 | 2012-08-07 | 503,845,164 | 0 | 5.6314 | 8,947,051,324 | 2012-07-31 |
| 3248 | 2012-08-06 | 503,845,164 | 66,000 | 5.6314 | 8,947,051,324 | 2012-07-31 |
| 3249 | 2012-08-03 | 503,779,164 | -100,000 | 5.6307 | 8,947,051,324 | 2012-07-31 |
| 3250 | 2012-08-02 | 503,879,164 | 0 | 5.6318 | 8,947,051,324 | 2012-07-31 |
| 3251 | 2012-08-01 | 503,879,164 | 0 | 5.6318 | 8,947,051,324 | 2012-07-31 |
| 3252 | 2012-07-31 | 503,879,164 | 169,375 | 5.6318 | 8,947,051,324 | 2012-07-31 |
| 3253 | 2012-07-30 | 503,709,789 | 0 | 5.6299 | 8,947,051,324 | 2012-06-30 |
| 3254 | 2012-07-27 | 503,709,789 | 0 | 5.6299 | 8,947,051,324 | 2012-06-30 |
| 3255 | 2012-07-26 | 503,709,789 | -50,000 | 5.6299 | 8,947,051,324 | 2012-06-30 |
| 3256 | 2012-07-25 | 503,759,789 | 0 | 5.6305 | 8,947,051,324 | 2012-06-30 |
| 3257 | 2012-07-24 | 503,759,789 | 0 | 5.6305 | 8,947,051,324 | 2012-06-30 |
| 3258 | 2012-07-23 | 503,759,789 | -200,000 | 5.6305 | 8,947,051,324 | 2012-06-30 |
| 3259 | 2012-07-20 | 503,959,789 | 0 | 5.6327 | 8,947,051,324 | 2012-06-30 |
| 3260 | 2012-07-19 | 503,959,789 | 0 | 5.6327 | 8,947,051,324 | 2012-06-30 |
| 3261 | 2012-07-18 | 503,959,789 | 0 | 5.6327 | 8,947,051,324 | 2012-06-30 |
| 3262 | 2012-07-17 | 503,959,789 | -190,000 | 5.6327 | 8,947,051,324 | 2012-06-30 |
| 3263 | 2012-07-16 | 504,149,789 | 810,000 | 5.6348 | 8,947,051,324 | 2012-06-30 |
| 3264 | 2012-07-13 | 503,339,789 | -200,000 | 5.6258 | 8,947,051,324 | 2012-06-30 |
| 3265 | 2012-07-12 | 503,539,789 | 30,000 | 5.6280 | 8,947,051,324 | 2012-06-30 |
| 3266 | 2012-07-11 | 503,509,789 | -200,000 | 5.6277 | 8,947,051,324 | 2012-06-30 |
| 3267 | 2012-07-10 | 503,709,789 | -500,000 | 5.6299 | 8,947,051,324 | 2012-06-30 |
| 3268 | 2012-07-09 | 504,209,789 | 0 | 5.6355 | 8,947,051,324 | 2012-06-30 |
| 3269 | 2012-07-06 | 504,209,789 | 0 | 5.6355 | 8,947,051,324 | 2012-06-30 |
| 3270 | 2012-07-05 | 504,209,789 | -12,000 | 5.6355 | 8,947,051,324 | 2012-06-30 |
| 3271 | 2012-07-04 | 504,221,789 | 0 | 5.6356 | 8,947,051,324 | 2012-06-30 |
| 3272 | 2012-07-03 | 504,221,789 | 0 | 5.6356 | 8,947,051,324 | 2012-06-30 |
| 3273 | 2012-06-29 | 504,221,789 | -100,000 | 5.6356 | 8,947,051,324 | 2012-05-31 |
| 3274 | 2012-06-28 | 504,321,789 | 0 | 5.6367 | 8,947,051,324 | 2012-05-31 |
| 3275 | 2012-06-27 | 504,321,789 | -700,000 | 5.6367 | 8,947,051,324 | 2012-05-31 |
| 3276 | 2012-06-26 | 505,021,789 | 0 | 5.6446 | 8,947,051,324 | 2012-05-31 |
| 3277 | 2012-06-25 | 505,021,789 | -200,000 | 5.6446 | 8,947,051,324 | 2012-05-31 |
| 3278 | 2012-06-22 | 505,221,789 | -120,000 | 5.6468 | 8,947,051,324 | 2012-05-31 |
| 3279 | 2012-06-21 | 505,341,789 | -14,000 | 5.6481 | 8,947,051,324 | 2012-05-31 |
| 3280 | 2012-06-20 | 505,355,789 | -146,000 | 5.6483 | 8,947,051,324 | 2012-05-31 |
| 3281 | 2012-06-19 | 505,501,789 | -100,000 | 5.6499 | 8,947,051,324 | 2012-05-31 |
| 3282 | 2012-06-18 | 505,601,789 | 0 | 5.6510 | 8,947,051,324 | 2012-05-31 |
| 3283 | 2012-06-15 | 505,601,789 | 0 | 5.6510 | 8,947,051,324 | 2012-05-31 |
| 3284 | 2012-06-14 | 505,601,789 | 4,000 | 5.6510 | 8,947,051,324 | 2012-05-31 |
| 3285 | 2012-06-13 | 505,597,789 | 10,000 | 5.6510 | 8,947,051,324 | 2012-05-31 |
| 3286 | 2012-06-12 | 505,587,789 | -110,000 | 5.6509 | 8,947,051,324 | 2012-05-31 |
| 3287 | 2012-06-11 | 505,697,789 | 0 | 5.6521 | 8,947,051,324 | 2012-05-31 |
| 3288 | 2012-06-08 | 505,697,789 | -20,000 | 5.6521 | 8,947,051,324 | 2012-05-31 |
| 3289 | 2012-06-07 | 505,717,789 | -100,000 | 5.6523 | 8,947,051,324 | 2012-05-31 |
| 3290 | 2012-06-06 | 505,817,789 | -150,000 | 5.6535 | 8,947,051,324 | 2012-05-31 |
| 3291 | 2012-06-05 | 505,967,789 | -180,000 | 5.6551 | 8,947,051,324 | 2012-05-31 |
| 3292 | 2012-06-04 | 506,147,789 | -776,000 | 5.6571 | 8,947,051,324 | 2012-05-31 |
| 3293 | 2012-06-01 | 506,923,789 | -448,000 | 5.6658 | 8,947,051,324 | 2012-05-31 |
| 3294 | 2012-05-31 | 507,371,789 | -126,000 | 5.6708 | 8,947,051,324 | 2012-05-31 |
| 3295 | 2012-05-30 | 507,497,789 | -100,000 | 5.6722 | 8,947,051,324 | 2012-04-30 |
| 3296 | 2012-05-29 | 507,597,789 | -274,000 | 5.6734 | 8,947,051,324 | 2012-04-30 |
| 3297 | 2012-05-28 | 507,871,789 | 20,000 | 5.6764 | 8,947,051,324 | 2012-04-30 |
| 3298 | 2012-05-25 | 507,851,789 | -744,000 | 5.6762 | 8,947,051,324 | 2012-04-30 |
| 3299 | 2012-05-24 | 508,595,789 | -200,000 | 5.6845 | 8,947,051,324 | 2012-04-30 |
| 3300 | 2012-05-23 | 508,795,789 | -128,000 | 5.6867 | 8,947,051,324 | 2012-04-30 |
| 3301 | 2012-05-22 | 508,923,789 | -50,000 | 5.6882 | 8,947,051,324 | 2012-04-30 |
| 3302 | 2012-05-21 | 508,973,789 | -4,000 | 5.6887 | 8,947,051,324 | 2012-04-30 |
| 3303 | 2012-05-18 | 508,977,789 | -46,875 | 5.6888 | 8,947,051,324 | 2012-04-30 |
| 3304 | 2012-05-17 | 509,024,664 | -206,000 | 5.6893 | 8,947,051,324 | 2012-04-30 |
| 3305 | 2012-05-16 | 509,230,664 | -204,000 | 5.6916 | 8,947,051,324 | 2012-04-30 |
| 3306 | 2012-05-15 | 509,434,664 | -750,000 | 5.6939 | 8,947,051,324 | 2012-04-30 |
| 3307 | 2012-05-14 | 510,184,664 | 84,000 | 5.7023 | 8,947,051,324 | 2012-04-30 |
| 3308 | 2012-05-11 | 510,100,664 | -228,000 | 5.7013 | 8,947,051,324 | 2012-04-30 |
| 3309 | 2012-05-10 | 510,328,664 | -120,000 | 5.7039 | 8,947,051,324 | 2012-04-30 |
| 3310 | 2012-05-09 | 510,448,664 | 48,000 | 5.7052 | 8,947,051,324 | 2012-04-30 |
| 3311 | 2012-05-08 | 510,400,664 | -100,000 | 5.7047 | 8,947,051,324 | 2012-04-30 |
| 3312 | 2012-05-07 | 510,500,664 | -300,000 | 5.7058 | 8,947,051,324 | 2012-04-30 |
| 3313 | 2012-05-04 | 510,800,664 | -186,000 | 5.7092 | 8,947,051,324 | 2012-04-30 |
| 3314 | 2012-05-03 | 510,986,664 | -70,298 | 5.7112 | 8,947,051,324 | 2012-04-30 |
| 3315 | 2012-05-02 | 511,056,962 | -416,000 | 5.7120 | 8,947,051,324 | 2012-04-30 |
| 3316 | 2012-04-30 | 511,472,962 | -550,000 | 5.7167 | 8,947,051,324 | 2012-04-30 |
| 3317 | 2012-04-27 | 512,022,962 | 270,000 | 5.7228 | 8,947,051,324 | 2012-03-31 |
| 3318 | 2012-04-26 | 511,752,962 | -126,000 | 5.7198 | 8,947,051,324 | 2012-03-31 |
| 3319 | 2012-04-25 | 511,878,962 | -104,000 | 5.7212 | 8,947,051,324 | 2012-03-31 |
| 3320 | 2012-04-24 | 511,982,962 | -144,000 | 5.7224 | 8,947,051,324 | 2012-03-31 |
| 3321 | 2012-04-23 | 512,126,962 | 502,000 | 5.7240 | 8,947,051,324 | 2012-03-31 |
| 3322 | 2012-04-20 | 511,624,962 | 10,000 | 5.7184 | 8,947,051,324 | 2012-03-31 |
| 3323 | 2012-04-19 | 511,614,962 | 330,000 | 5.7183 | 8,947,051,324 | 2012-03-31 |
| 3324 | 2012-04-18 | 511,284,962 | -48,000 | 5.7146 | 8,947,051,324 | 2012-03-31 |
| 3325 | 2012-04-17 | 511,332,962 | -100,000 | 5.7151 | 8,947,051,324 | 2012-03-31 |
| 3326 | 2012-04-16 | 511,432,962 | -1,758,000 | 5.7162 | 8,947,051,324 | 2012-03-31 |
| 3327 | 2012-04-13 | 513,190,962 | 140,000 | 5.7359 | 8,947,051,324 | 2012-03-31 |
| 3328 | 2012-04-12 | 513,050,962 | -498,000 | 5.7343 | 8,947,051,324 | 2012-03-31 |
| 3329 | 2012-04-11 | 513,548,962 | -310,000 | 5.7399 | 8,947,051,324 | 2012-03-31 |
| 3330 | 2012-04-10 | 513,858,962 | -634,000 | 5.7433 | 8,947,051,324 | 2012-03-31 |
| 3331 | 2012-04-05 | 514,492,962 | -410,000 | 5.7504 | 8,947,051,324 | 2012-03-31 |
| 3332 | 2012-04-03 | 514,902,962 | -514,000 | 5.7550 | 8,947,051,324 | 2012-03-31 |
| 3333 | 2012-04-02 | 515,416,962 | 638,000 | 5.7607 | 8,947,051,324 | 2012-03-31 |
| 3334 | 2012-03-30 | 514,778,962 | -9,066,000 | 5.7536 | 8,947,051,324 | 2012-02-29 |
| 3335 | 2012-03-29 | 523,844,962 | 598,000 | 5.8549 | 8,947,051,324 | 2012-02-29 |
| 3336 | 2012-03-28 | 523,246,962 | 208,000 | 5.8483 | 8,947,051,324 | 2012-02-29 |
| 3337 | 2012-03-27 | 523,038,962 | 300,000 | 5.8459 | 8,947,051,324 | 2012-02-29 |
| 3338 | 2012-03-26 | 522,738,962 | 158,000 | 5.8426 | 8,947,051,324 | 2012-02-29 |
| 3339 | 2012-03-23 | 522,580,962 | -308,000 | 5.8408 | 8,947,051,324 | 2012-02-29 |
| 3340 | 2012-03-22 | 522,888,962 | -9,232,000 | 5.8443 | 8,947,051,324 | 2012-02-29 |
| 3341 | 2012-03-21 | 532,120,962 | 2,574,000 | 5.9474 | 8,947,051,324 | 2012-02-29 |
| 3342 | 2012-03-20 | 529,546,962 | -520,000 | 5.9187 | 8,947,051,324 | 2012-02-29 |
| 3343 | 2012-03-19 | 530,066,962 | -2,445,000 | 5.9245 | 8,947,051,324 | 2012-02-29 |
| 3344 | 2012-03-16 | 532,511,962 | -2,596,000 | 5.9518 | 8,947,051,324 | 2012-02-29 |
| 3345 | 2012-03-15 | 535,107,962 | 290,000 | 5.9808 | 8,947,051,324 | 2012-02-29 |
| 3346 | 2012-03-14 | 534,817,962 | 110,000 | 5.9776 | 8,947,051,324 | 2012-02-29 |
| 3347 | 2012-03-13 | 534,707,962 | -2,566,000 | 5.9764 | 8,947,051,324 | 2012-02-29 |
| 3348 | 2012-03-12 | 537,273,962 | -9,703,200 | 6.0050 | 8,947,051,324 | 2012-02-29 |
| 3349 | 2012-03-09 | 546,977,162 | 0 | 6.1135 | 8,947,051,324 | 2012-02-29 |
| 3350 | 2012-03-08 | 546,977,162 | -600,000 | 6.1135 | 8,947,051,324 | 2012-02-29 |
| 3351 | 2012-03-07 | 547,577,162 | -6,000 | 6.1202 | 8,947,051,324 | 2012-02-29 |
| 3352 | 2012-03-06 | 547,583,162 | 0 | 6.1203 | 8,947,051,324 | 2012-02-29 |
| 3353 | 2012-03-05 | 547,583,162 | -590,000 | 6.1203 | 8,947,051,324 | 2012-02-29 |
| 3354 | 2012-03-02 | 548,173,162 | 346,000 | 6.1269 | 8,947,051,324 | 2012-02-29 |
| 3355 | 2012-03-01 | 547,827,162 | 224,000 | 6.1230 | 8,947,051,324 | 2012-02-29 |
| 3356 | 2012-02-29 | 547,603,162 | 0 | 6.1205 | 8,947,051,324 | 2012-02-29 |
| 3357 | 2012-02-28 | 547,603,162 | 0 | 6.1205 | 8,947,051,324 | 2012-01-31 |
| 3358 | 2012-02-27 | 547,603,162 | 378,000 | 6.1205 | 8,947,051,324 | 2012-01-31 |
| 3359 | 2012-02-24 | 547,225,162 | -74,000 | 6.1163 | 8,947,051,324 | 2012-01-31 |
| 3360 | 2012-02-23 | 547,299,162 | 8,000,000 | 6.1171 | 8,947,051,324 | 2012-01-31 |
| 3361 | 2012-02-22 | 539,299,162 | -166,000 | 6.0277 | 8,947,051,324 | 2012-01-31 |
| 3362 | 2012-02-21 | 539,465,162 | 480,000 | 6.0295 | 8,947,051,324 | 2012-01-31 |
| 3363 | 2012-02-20 | 538,985,162 | 202,000 | 6.0242 | 8,947,051,324 | 2012-01-31 |
| 3364 | 2012-02-17 | 538,783,162 | 566,000 | 6.0219 | 8,947,051,324 | 2012-01-31 |
| 3365 | 2012-02-16 | 538,217,162 | 320,000 | 6.0156 | 8,947,051,324 | 2012-01-31 |
| 3366 | 2012-02-15 | 537,897,162 | 1,522,000 | 6.0120 | 8,947,051,324 | 2012-01-31 |
| 3367 | 2012-02-14 | 536,375,162 | 344,000 | 5.9950 | 8,947,051,324 | 2012-01-31 |
| 3368 | 2012-02-13 | 536,031,162 | 502,849 | 5.9911 | 8,947,051,324 | 2012-01-31 |
| 3369 | 2012-02-10 | 535,528,313 | 1,326,000 | 5.9855 | 8,947,051,324 | 2012-01-31 |
| 3370 | 2012-02-09 | 534,202,313 | -124,000 | 5.9707 | 8,947,051,324 | 2012-01-31 |
| 3371 | 2012-02-08 | 534,326,313 | 650,000 | 5.9721 | 8,947,051,324 | 2012-01-31 |
| 3372 | 2012-02-07 | 533,676,313 | -616,000 | 5.9648 | 8,947,051,324 | 2012-01-31 |
| 3373 | 2012-02-06 | 534,292,313 | 1,662,000 | 5.9717 | 8,947,051,324 | 2012-01-31 |
| 3374 | 2012-02-03 | 532,630,313 | 434,000 | 5.9531 | 8,947,051,324 | 2012-01-31 |
| 3375 | 2012-02-02 | 532,196,313 | -254,000 | 5.9483 | 8,947,051,324 | 2012-01-31 |
| 3376 | 2012-02-01 | 532,450,313 | -236,000 | 5.9511 | 8,947,051,324 | 2012-01-31 |
| 3377 | 2012-01-31 | 532,686,313 | 620,000 | 5.9538 | 8,947,051,324 | 2012-01-31 |
| 3378 | 2012-01-30 | 532,066,313 | 0 | 5.9468 | 8,947,051,324 | 2011-12-31 |
| 3379 | 2012-01-27 | 532,066,313 | 11,125 | 5.9468 | 8,947,051,324 | 2011-12-31 |
| 3380 | 2012-01-26 | 532,055,188 | 150,000 | 5.9467 | 8,947,051,324 | 2011-12-31 |
| 3381 | 2012-01-20 | 531,905,188 | 0 | 5.9450 | 8,947,051,324 | 2011-12-31 |
| 3382 | 2012-01-19 | 531,905,188 | 1,610,000 | 5.9450 | 8,947,051,324 | 2011-12-31 |
| 3383 | 2012-01-18 | 530,295,188 | -342,000 | 5.9270 | 8,947,051,324 | 2011-12-31 |
| 3384 | 2012-01-17 | 530,637,188 | -1,840,000 | 5.9309 | 8,947,051,324 | 2011-12-31 |
| 3385 | 2012-01-16 | 532,477,188 | 0 | 5.9514 | 8,947,051,324 | 2011-12-31 |
| 3386 | 2012-01-13 | 532,477,188 | 0 | 5.9514 | 8,947,051,324 | 2011-12-31 |
| 3387 | 2012-01-12 | 532,477,188 | 0 | 5.9514 | 8,947,051,324 | 2011-12-31 |
| 3388 | 2012-01-11 | 532,477,188 | 0 | 5.9514 | 8,947,051,324 | 2011-12-31 |
| 3389 | 2012-01-10 | 532,477,188 | -40,380,800 | 5.9514 | 8,947,051,324 | 2011-12-31 |
| 3390 | 2012-01-09 | 572,857,988 | 20,000 | 6.4028 | 8,947,051,324 | 2011-12-31 |
| 3391 | 2012-01-06 | 572,837,988 | 158,000 | 6.4025 | 8,947,051,324 | 2011-12-31 |
| 3392 | 2012-01-05 | 572,679,988 | 350,000 | 6.4008 | 8,947,051,324 | 2011-12-31 |
| 3393 | 2012-01-04 | 572,329,988 | 0 | 6.3969 | 8,947,051,324 | 2011-12-31 |
| 3394 | 2012-01-03 | 572,329,988 | -240,000 | 6.3969 | 8,947,051,324 | 2011-12-31 |
| 3395 | 2011-12-30 | 572,569,988 | -378,000 | 6.3995 | 8,947,051,324 | 2011-11-30 |
| 3396 | 2011-12-29 | 572,947,988 | -264,000 | 6.4038 | 8,947,051,324 | 2011-11-30 |
| 3397 | 2011-12-28 | 573,211,988 | -10,000 | 6.4067 | 8,947,051,324 | 2011-11-30 |
| 3398 | 2011-12-23 | 573,221,988 | -132,000 | 6.4068 | 8,947,051,324 | 2011-11-30 |
| 3399 | 2011-12-22 | 573,353,988 | -812,000 | 6.4083 | 8,947,051,324 | 2011-11-30 |
| 3400 | 2011-12-21 | 574,165,988 | 392,000 | 6.4174 | 8,947,051,324 | 2011-11-30 |
| 3401 | 2011-12-20 | 573,773,988 | -170,000 | 6.4130 | 8,947,051,324 | 2011-11-30 |
| 3402 | 2011-12-19 | 573,943,988 | 202,000 | 6.4149 | 8,947,051,324 | 2011-11-30 |
| 3403 | 2011-12-16 | 573,741,988 | -362,000 | 6.4126 | 8,947,051,324 | 2011-11-30 |
| 3404 | 2011-12-15 | 574,103,988 | 0 | 6.4167 | 8,947,051,324 | 2011-11-30 |
| 3405 | 2011-12-14 | 574,103,988 | -20,000 | 6.4167 | 8,947,051,324 | 2011-11-30 |
| 3406 | 2011-12-13 | 574,123,988 | -368,000 | 6.4169 | 8,947,051,324 | 2011-11-30 |
| 3407 | 2011-12-12 | 574,491,988 | -1,718,000 | 6.4210 | 8,947,051,324 | 2011-11-30 |
| 3408 | 2011-12-09 | 576,209,988 | -404,000 | 6.4402 | 8,947,051,324 | 2011-11-30 |
| 3409 | 2011-12-08 | 576,613,988 | 438,000 | 6.4447 | 8,947,051,324 | 2011-11-30 |
| 3410 | 2011-12-07 | 576,175,988 | -744,001 | 6.4398 | 8,947,051,324 | 2011-11-30 |
| 3411 | 2011-12-06 | 576,919,989 | 368,000 | 6.4482 | 8,947,051,324 | 2011-11-30 |
| 3412 | 2011-12-05 | 576,551,989 | -560,000 | 6.4440 | 8,947,051,324 | 2011-11-30 |
| 3413 | 2011-12-02 | 577,111,989 | -260,000 | 6.4503 | 8,947,051,324 | 2011-11-30 |
| 3414 | 2011-12-01 | 577,371,989 | 26,000 | 6.4532 | 8,947,051,324 | 2011-11-30 |
| 3415 | 2011-11-30 | 577,345,989 | -204,000 | 6.4529 | 8,947,051,324 | 2011-11-30 |
| 3416 | 2011-11-29 | 577,549,989 | 4,000 | 6.4552 | 8,947,051,324 | 2011-10-31 |
| 3417 | 2011-11-28 | 577,545,989 | -1,396,000 | 6.4552 | 8,947,051,324 | 2011-10-31 |
| 3418 | 2011-11-25 | 578,941,989 | 646,000 | 6.4708 | 8,947,051,324 | 2011-10-31 |
| 3419 | 2011-11-24 | 578,295,989 | -360,000 | 6.4635 | 8,947,051,324 | 2011-10-31 |
| 3420 | 2011-11-23 | 578,655,989 | -1,058,001 | 6.4676 | 8,947,051,324 | 2011-10-31 |
| 3421 | 2011-11-22 | 579,713,990 | -1,678,000 | 6.4794 | 8,947,051,324 | 2011-10-31 |
| 3422 | 2011-11-21 | 581,391,990 | 1,804,000 | 6.4981 | 8,947,051,324 | 2011-10-31 |
| 3423 | 2011-11-18 | 579,587,990 | 45,636,000 | 6.4780 | 8,947,051,324 | 2011-10-31 |
| 3424 | 2011-11-17 | 533,951,990 | -100,000 | 5.9679 | 8,947,051,324 | 2011-10-31 |
| 3425 | 2011-11-16 | 534,051,990 | 14,000 | 5.9690 | 8,947,051,324 | 2011-10-31 |
| 3426 | 2011-11-15 | 534,037,990 | -20,000 | 5.9689 | 8,947,051,324 | 2011-10-31 |
| 3427 | 2011-11-14 | 534,057,990 | 0 | 5.9691 | 8,947,051,324 | 2011-10-31 |
| 3428 | 2011-11-11 | 534,057,990 | -8,708,000 | 5.9691 | 8,947,051,324 | 2011-10-31 |
| 3429 | 2011-11-10 | 542,765,990 | 0 | 6.0664 | 8,947,051,324 | 2011-10-31 |
| 3430 | 2011-11-09 | 542,765,990 | -200,000 | 6.0664 | 8,947,051,324 | 2011-10-31 |
| 3431 | 2011-11-08 | 542,965,990 | 410,000 | 6.0687 | 8,947,051,324 | 2011-10-31 |
| 3432 | 2011-11-07 | 542,555,990 | -200,000 | 6.0641 | 8,947,051,324 | 2011-10-31 |
| 3433 | 2011-11-04 | 542,755,990 | -140,000 | 6.0663 | 8,947,051,324 | 2011-10-31 |
| 3434 | 2011-11-03 | 542,895,990 | -152,000 | 6.0679 | 8,947,051,324 | 2011-10-31 |
| 3435 | 2011-11-02 | 543,047,990 | 256,000 | 6.0696 | 8,947,051,324 | 2011-10-31 |
| 3436 | 2011-11-01 | 542,791,990 | 560,000 | 6.0667 | 8,947,051,324 | 2011-10-31 |
| 3437 | 2011-10-31 | 542,231,990 | -52,000 | 6.0605 | 8,947,051,324 | 2011-10-31 |
| 3438 | 2011-10-28 | 542,283,990 | 86,000 | 6.0610 | 8,947,051,324 | 2011-09-30 |
| 3439 | 2011-10-27 | 542,197,990 | 282,000 | 6.0601 | 8,947,051,324 | 2011-09-30 |
| 3440 | 2011-10-26 | 541,915,990 | -96,000 | 6.0569 | 8,947,051,324 | 2011-09-30 |
| 3441 | 2011-10-25 | 542,011,990 | 1,500,000 | 6.0580 | 8,947,051,324 | 2011-09-30 |
| 3442 | 2011-10-24 | 540,511,990 | 10,000 | 6.0412 | 8,947,051,324 | 2011-09-30 |
| 3443 | 2011-10-21 | 540,501,990 | 144,000 | 6.0411 | 8,947,051,324 | 2011-09-30 |
| 3444 | 2011-10-20 | 540,357,990 | 52,000 | 6.0395 | 8,947,051,324 | 2011-09-30 |
| 3445 | 2011-10-19 | 540,305,990 | 860,000 | 6.0389 | 8,947,051,324 | 2011-09-30 |
| 3446 | 2011-10-18 | 539,445,990 | 5,000,000 | 6.0293 | 8,947,051,324 | 2011-09-30 |
| 3447 | 2011-10-17 | 534,445,990 | 0 | 5.9734 | 8,947,051,324 | 2011-09-30 |
| 3448 | 2011-10-14 | 534,445,990 | 24,000 | 5.9734 | 8,947,051,324 | 2011-09-30 |
| 3449 | 2011-10-13 | 534,421,990 | -294,000 | 5.9732 | 8,947,051,324 | 2011-09-30 |
| 3450 | 2011-10-12 | 534,715,990 | -96,000 | 5.9764 | 8,947,051,324 | 2011-09-30 |
| 3451 | 2011-10-11 | 534,811,990 | -76,000 | 5.9775 | 8,947,051,324 | 2011-09-30 |
| 3452 | 2011-10-10 | 534,887,990 | -280,000 | 5.9784 | 8,947,051,324 | 2011-09-30 |
| 3453 | 2011-10-07 | 535,167,990 | -122,000 | 5.9815 | 8,947,051,324 | 2011-09-30 |
| 3454 | 2011-10-06 | 535,289,990 | -4,200,000 | 5.9829 | 8,947,051,324 | 2011-09-30 |
| 3455 | 2011-10-04 | 539,489,990 | -44,000 | 6.0298 | 8,947,051,324 | 2011-09-30 |
| 3456 | 2011-10-03 | 539,533,990 | -300,000 | 6.0303 | 8,947,051,324 | 2011-09-30 |
| 3457 | 2011-09-30 | 539,833,990 | -520,000 | 6.0337 | 8,947,051,324 | 2011-09-30 |
| 3458 | 2011-09-29 | 540,353,990 | 0 | 6.0395 | 8,947,051,324 | 2011-08-31 |
| 3459 | 2011-09-28 | 540,353,990 | -20,000 | 6.0395 | 8,947,051,324 | 2011-08-31 |
| 3460 | 2011-09-27 | 540,373,990 | 66,000 | 6.0397 | 8,947,051,324 | 2011-08-31 |
| 3461 | 2011-09-26 | 540,307,990 | -1,056,000 | 6.0390 | 8,947,051,324 | 2011-08-31 |
| 3462 | 2011-09-23 | 541,363,990 | 52,000 | 6.0508 | 8,947,051,324 | 2011-08-31 |
| 3463 | 2011-09-22 | 541,311,990 | -1,213,294 | 6.0502 | 8,947,051,324 | 2011-08-31 |
| 3464 | 2011-09-21 | 542,525,284 | 238,000 | 6.0637 | 8,947,051,324 | 2011-08-31 |
| 3465 | 2011-09-20 | 542,287,284 | -140,000 | 6.0611 | 8,947,051,324 | 2011-08-31 |
| 3466 | 2011-09-19 | 542,427,284 | 0 | 6.0626 | 8,947,051,324 | 2011-08-31 |
| 3467 | 2011-09-16 | 542,427,284 | 86,000 | 6.0626 | 8,947,051,324 | 2011-08-31 |
| 3468 | 2011-09-15 | 542,341,284 | -5,000,000 | 6.0617 | 8,947,051,324 | 2011-08-31 |
| 3469 | 2011-09-14 | 547,341,284 | -180,000 | 6.1176 | 8,947,051,324 | 2011-08-31 |
| 3470 | 2011-09-12 | 547,521,284 | -80,000 | 6.1196 | 8,947,051,324 | 2011-08-31 |
| 3471 | 2011-09-09 | 547,601,284 | -48,000 | 6.1205 | 8,947,051,324 | 2011-08-31 |
| 3472 | 2011-09-08 | 547,649,284 | -1,026,000 | 6.1210 | 8,947,051,324 | 2011-08-31 |
| 3473 | 2011-09-07 | 548,675,284 | -100,000 | 6.1325 | 8,947,051,324 | 2011-08-31 |
| 3474 | 2011-09-06 | 548,775,284 | -840,000 | 6.1336 | 8,947,051,324 | 2011-08-31 |
| 3475 | 2011-09-05 | 549,615,284 | -1,406,000 | 6.1430 | 8,947,051,324 | 2011-08-31 |
| 3476 | 2011-09-02 | 551,021,284 | -1,224,000 | 6.1587 | 8,947,051,324 | 2011-08-31 |
| 3477 | 2011-09-01 | 552,245,284 | -902,000 | 6.1724 | 8,947,051,324 | 2011-08-31 |
| 3478 | 2011-08-31 | 553,147,284 | -778,000 | 6.1825 | 8,947,051,324 | 2011-08-31 |
| 3479 | 2011-08-30 | 553,925,284 | -110,000 | 6.1911 | 8,947,051,324 | 2011-07-31 |
| 3480 | 2011-08-29 | 554,035,284 | 50,000 | 6.1924 | 8,947,051,324 | 2011-07-31 |
| 3481 | 2011-08-26 | 553,985,284 | 0 | 6.1918 | 8,947,051,324 | 2011-07-31 |
| 3482 | 2011-08-25 | 553,985,284 | 0 | 6.1918 | 8,947,051,324 | 2011-07-31 |
| 3483 | 2011-08-24 | 553,985,284 | -930,000 | 6.1918 | 8,947,051,324 | 2011-07-31 |
| 3484 | 2011-08-23 | 554,915,284 | -820,000 | 6.2022 | 8,947,051,324 | 2011-07-31 |
| 3485 | 2011-08-22 | 555,735,284 | -248,000 | 6.2114 | 8,947,051,324 | 2011-07-31 |
| 3486 | 2011-08-19 | 555,983,284 | 60,000 | 6.2142 | 8,947,051,324 | 2011-07-31 |
| 3487 | 2011-08-18 | 555,923,284 | -190,000 | 6.2135 | 8,947,051,324 | 2011-07-31 |
| 3488 | 2011-08-17 | 556,113,284 | -98,000 | 6.2156 | 8,947,051,324 | 2011-07-31 |
| 3489 | 2011-08-16 | 556,211,284 | 8,000,000 | 6.2167 | 8,947,051,324 | 2011-07-31 |
| 3490 | 2011-08-15 | 548,211,284 | -200,000 | 6.1273 | 8,947,051,324 | 2011-07-31 |
| 3491 | 2011-08-12 | 548,411,284 | -1,880 | 6.1295 | 8,947,051,324 | 2011-07-31 |
| 3492 | 2011-08-11 | 548,413,164 | 450,000 | 6.1295 | 8,947,051,324 | 2011-07-31 |
| 3493 | 2011-08-10 | 547,963,164 | -8,142,000 | 6.1245 | 8,947,051,324 | 2011-07-31 |
| 3494 | 2011-08-09 | 556,105,164 | -660,000 | 6.2155 | 8,947,051,324 | 2011-07-31 |
| 3495 | 2011-08-08 | 556,765,164 | 64,000 | 6.2229 | 8,947,051,324 | 2011-07-31 |
| 3496 | 2011-08-05 | 556,701,164 | 0 | 6.2222 | 8,947,051,324 | 2011-07-31 |
| 3497 | 2011-08-04 | 556,701,164 | 0 | 6.2222 | 8,947,051,324 | 2011-07-31 |
| 3498 | 2011-08-03 | 556,701,164 | 0 | 6.2222 | 8,947,051,324 | 2011-07-31 |
| 3499 | 2011-08-02 | 556,701,164 | 0 | 6.2222 | 8,947,051,324 | 2011-07-31 |
| 3500 | 2011-08-01 | 556,701,164 | 0 | 6.2222 | 8,947,051,324 | 2011-07-31 |
| 3501 | 2011-07-29 | 556,701,164 | 318,000 | 6.2222 | 8,947,051,324 | 2011-06-30 |
| 3502 | 2011-07-28 | 556,383,164 | -490,000 | 6.2186 | 8,947,051,324 | 2011-06-30 |
| 3503 | 2011-07-27 | 556,873,164 | -200,000 | 6.2241 | 8,947,051,324 | 2011-06-30 |
| 3504 | 2011-07-26 | 557,073,164 | -62,000 | 6.2263 | 8,947,051,324 | 2011-06-30 |
| 3505 | 2011-07-25 | 557,135,164 | -1 | 6.2270 | 8,947,051,324 | 2011-06-30 |
| 3506 | 2011-07-22 | 557,135,165 | 0 | 6.2270 | 8,947,051,324 | 2011-06-30 |
| 3507 | 2011-07-21 | 557,135,165 | -1,900,000 | 6.2270 | 8,947,051,324 | 2011-06-30 |
| 3508 | 2011-07-20 | 559,035,165 | -1,204,000 | 6.2483 | 8,947,051,324 | 2011-06-30 |
| 3509 | 2011-07-19 | 560,239,165 | 0 | 6.2617 | 8,947,051,324 | 2011-06-30 |
| 3510 | 2011-07-18 | 560,239,165 | 114,000 | 6.2617 | 8,947,051,324 | 2011-06-30 |
| 3511 | 2011-07-15 | 560,125,165 | -400,000 | 6.2604 | 8,947,051,324 | 2011-06-30 |
| 3512 | 2011-07-14 | 560,525,165 | -116,000 | 6.2649 | 8,947,051,324 | 2011-06-30 |
| 3513 | 2011-07-13 | 560,641,165 | -638,000 | 6.2662 | 8,947,051,324 | 2011-06-30 |
| 3514 | 2011-07-12 | 561,279,165 | 63,248 | 6.2733 | 8,947,051,324 | 2011-06-30 |
| 3515 | 2011-07-11 | 561,215,917 | 842,127 | 6.2726 | 8,947,051,324 | 2011-06-30 |
| 3516 | 2011-07-08 | 560,373,790 | -60,000 | 6.2632 | 8,947,051,324 | 2011-06-30 |
| 3517 | 2011-07-07 | 560,433,790 | 118,000 | 6.2639 | 8,947,051,324 | 2011-06-30 |
| 3518 | 2011-07-06 | 560,315,790 | 830,250 | 6.2626 | 8,947,051,324 | 2011-06-30 |
| 3519 | 2011-07-05 | 559,485,540 | -26,552 | 6.2533 | 8,947,051,324 | 2011-06-30 |
| 3520 | 2011-07-04 | 559,512,092 | -400,000 | 6.2536 | 8,947,051,324 | 2011-06-30 |
| 3521 | 2011-06-30 | 559,912,092 | -506,000 | 6.2581 | 8,947,051,324 | 2011-06-30 |
| 3522 | 2011-06-29 | 560,418,092 | -350,000 | 6.2637 | 8,947,051,324 | 2011-05-31 |
| 3523 | 2011-06-28 | 560,768,092 | -1,886,000 | 6.2676 | 8,947,051,324 | 2011-05-31 |
| 3524 | 2011-06-27 | 562,654,092 | -967,958 | 6.2887 | 8,947,051,324 | 2011-05-31 |
| 3525 | 2011-06-24 | 563,622,050 | -130,000 | 6.2995 | 8,947,051,324 | 2011-05-31 |
| 3526 | 2011-06-23 | 563,752,050 | 6,923,910 | 6.3010 | 8,947,051,324 | 2011-05-31 |
| 3527 | 2011-06-22 | 556,828,140 | -796,000 | 6.2236 | 8,947,051,324 | 2011-05-31 |
| 3528 | 2011-06-21 | 557,624,140 | -1,100,000 | 6.2325 | 8,947,051,324 | 2011-05-31 |
| 3529 | 2011-06-20 | 558,724,140 | -700,000 | 6.2448 | 8,947,051,324 | 2011-05-31 |
| 3530 | 2011-06-17 | 559,424,140 | -1,224,000 | 6.2526 | 8,947,051,324 | 2011-05-31 |
| 3531 | 2011-06-16 | 560,648,140 | -770,000 | 6.2663 | 8,947,051,324 | 2011-05-31 |
| 3532 | 2011-06-15 | 561,418,140 | 100,000 | 6.2749 | 8,947,051,324 | 2011-05-31 |
| 3533 | 2011-06-14 | 561,318,140 | -664,000 | 6.2738 | 8,947,051,324 | 2011-05-31 |
| 3534 | 2011-06-13 | 561,982,140 | -384,000 | 6.2812 | 8,947,051,324 | 2011-05-31 |
| 3535 | 2011-06-10 | 562,366,140 | -250,000 | 6.2855 | 8,947,051,324 | 2011-05-31 |
| 3536 | 2011-06-09 | 562,616,140 | 250,000 | 6.2883 | 8,947,051,324 | 2011-05-31 |
| 3537 | 2011-06-08 | 562,366,140 | -756,500 | 6.2855 | 8,947,051,324 | 2011-05-31 |
| 3538 | 2011-06-07 | 563,122,640 | 1,876,000 | 6.2939 | 8,947,051,324 | 2011-05-31 |
| 3539 | 2011-06-03 | 561,246,640 | -338,000 | 6.2730 | 8,947,051,324 | 2011-05-31 |
| 3540 | 2011-06-02 | 561,584,640 | 802,000 | 6.2768 | 8,947,051,324 | 2011-05-31 |
| 3541 | 2011-06-01 | 560,782,640 | -88,000 | 6.2678 | 8,947,051,324 | 2011-05-31 |
| 3542 | 2011-05-31 | 560,870,640 | 0 | 6.2688 | 8,947,051,324 | 2011-05-31 |
| 3543 | 2011-05-30 | 560,870,640 | 250,000 | 6.2688 | 8,947,051,324 | 2011-04-30 |
| 3544 | 2011-05-27 | 560,620,640 | -228,000 | 6.2660 | 8,947,051,324 | 2011-04-30 |
| 3545 | 2011-05-26 | 560,848,640 | 220,000 | 6.2685 | 8,947,051,324 | 2011-04-30 |
| 3546 | 2011-05-25 | 560,628,640 | -100,000 | 6.2661 | 8,947,051,324 | 2011-04-30 |
| 3547 | 2011-05-24 | 560,728,640 | -466,000 | 6.2672 | 8,947,051,324 | 2011-04-30 |
| 3548 | 2011-05-23 | 561,194,640 | -710,000 | 6.2724 | 8,947,051,324 | 2011-04-30 |
| 3549 | 2011-05-20 | 561,904,640 | -1,648,000 | 6.2803 | 8,947,051,324 | 2011-04-30 |
| 3550 | 2011-05-19 | 563,552,640 | -1,198,000 | 6.2988 | 8,947,051,324 | 2011-04-30 |
| 3551 | 2011-05-18 | 564,750,640 | 0 | 6.3121 | 8,947,051,324 | 2011-04-30 |
| 3552 | 2011-05-17 | 564,750,640 | -108,000 | 6.3121 | 8,947,051,324 | 2011-04-30 |
| 3553 | 2011-05-16 | 564,858,640 | -750,000 | 6.3133 | 8,947,051,324 | 2011-04-30 |
| 3554 | 2011-05-13 | 565,608,640 | -134,000 | 6.3217 | 8,947,051,324 | 2011-04-30 |
| 3555 | 2011-05-12 | 565,742,640 | 1,230,000 | 6.3232 | 8,947,051,324 | 2011-04-30 |
| 3556 | 2011-05-11 | 564,512,640 | -76,000 | 6.3095 | 8,947,051,324 | 2011-04-30 |
| 3557 | 2011-05-09 | 564,588,640 | -42,500 | 6.3103 | 8,947,051,324 | 2011-04-30 |
| 3558 | 2011-05-06 | 564,631,140 | 112,000 | 6.3108 | 8,947,051,324 | 2011-04-30 |
| 3559 | 2011-05-05 | 564,519,140 | -1,638,000 | 6.3096 | 8,947,051,324 | 2011-04-30 |
| 3560 | 2011-05-04 | 566,157,140 | 770,000 | 6.3279 | 8,947,051,324 | 2011-04-30 |
| 3561 | 2011-05-03 | 565,387,140 | -582,700 | 6.3193 | 8,947,051,324 | 2011-04-30 |
| 3562 | 2011-04-29 | 565,969,840 | -334,000 | 6.3258 | 8,947,051,324 | 2011-04-18 |
| 3563 | 2011-04-28 | 566,303,840 | -600,000 | 6.3295 | 8,947,051,324 | 2011-04-18 |
| 3564 | 2011-04-27 | 566,903,840 | -642,500 | 6.3362 | 8,947,051,324 | 2011-04-18 |
| 3565 | 2011-04-26 | 567,546,340 | 11,365 | 6.3434 | 8,947,051,324 | 2011-04-18 |
| 3566 | 2011-04-21 | 567,534,975 | -115,702 | 6.3433 | 8,947,051,324 | 2011-04-18 |
| 3567 | 2011-04-20 | 567,650,677 | -638,000 | 6.3446 | 8,947,051,324 | 2011-04-18 |
| 3568 | 2011-04-19 | 568,288,677 | -512,000 | 6.3517 | 8,947,051,324 | 2011-04-18 |
| 3569 | 2011-04-18 | 568,800,677 | 875,378 | 6.3574 | 8,947,051,324 | 2011-04-18 |
| 3570 | 2011-04-15 | 567,925,299 | 0 | 9.5209 | 5,965,064,489 | 2011-03-31 |
| 3571 | 2011-04-14 | 567,925,299 | -138,000 | 9.5209 | 5,965,064,489 | 2011-03-31 |
| 3572 | 2011-04-13 | 568,063,299 | -532,000 | 9.5232 | 5,965,064,489 | 2011-03-31 |
| 3573 | 2011-04-12 | 568,595,299 | -264,000 | 9.5321 | 5,965,064,489 | 2011-03-31 |
| 3574 | 2011-04-11 | 568,859,299 | -80,000 | 9.5365 | 5,965,064,489 | 2011-03-31 |
| 3575 | 2011-04-08 | 568,939,299 | -1,114,000 | 9.5379 | 5,965,064,489 | 2011-03-31 |
| 3576 | 2011-04-07 | 570,053,299 | 232,000 | 9.5565 | 5,965,064,489 | 2011-03-31 |
| 3577 | 2011-04-06 | 569,821,299 | -20,000 | 9.5526 | 5,965,064,489 | 2011-03-31 |
| 3578 | 2011-04-04 | 569,841,299 | 0 | 9.5530 | 5,965,064,489 | 2011-03-31 |
| 3579 | 2011-04-01 | 569,841,299 | -1,000,000 | 9.5530 | 5,965,064,489 | 2011-03-31 |
| 3580 | 2011-03-31 | 570,841,299 | -860,000 | 9.5697 | 5,965,064,489 | 2011-03-31 |
| 3581 | 2011-03-30 | 571,701,299 | -102,000 | 9.5842 | 5,965,063,489 | 2011-02-28 |
| 3582 | 2011-03-29 | 571,803,299 | -116,000 | 9.5859 | 5,965,063,489 | 2011-02-28 |
| 3583 | 2011-03-28 | 571,919,299 | 230,000 | 9.5878 | 5,965,063,489 | 2011-02-28 |
| 3584 | 2011-03-25 | 571,689,299 | 376,000 | 9.5840 | 5,965,063,489 | 2011-02-28 |
| 3585 | 2011-03-24 | 571,313,299 | -228,000 | 9.5777 | 5,965,063,489 | 2011-02-28 |
| 3586 | 2011-03-23 | 571,541,299 | 634,000 | 9.5815 | 5,965,063,489 | 2011-02-28 |
| 3587 | 2011-03-22 | 570,907,299 | 42,000 | 9.5709 | 5,965,063,489 | 2011-02-28 |
| 3588 | 2011-03-21 | 570,865,299 | 804,000 | 9.5701 | 5,965,063,489 | 2011-02-28 |
| 3589 | 2011-03-18 | 570,061,299 | -68,000 | 9.5567 | 5,965,063,489 | 2011-02-28 |
| 3590 | 2011-03-17 | 570,129,299 | -1,112,000 | 9.5578 | 5,965,063,489 | 2011-02-28 |
| 3591 | 2011-03-16 | 571,241,299 | -710,000 | 9.5764 | 5,965,063,489 | 2011-02-28 |
| 3592 | 2011-03-15 | 571,951,299 | -786,891 | 9.5884 | 5,965,063,489 | 2011-02-28 |
| 3593 | 2011-03-14 | 572,738,190 | 846,000 | 9.6015 | 5,965,063,489 | 2011-02-28 |
| 3594 | 2011-03-11 | 571,892,190 | -482,000 | 9.5874 | 5,965,063,489 | 2011-02-28 |
| 3595 | 2011-03-10 | 572,374,190 | 206,815 | 9.5954 | 5,965,063,489 | 2011-02-28 |
| 3596 | 2011-03-09 | 572,167,375 | 100,000 | 9.5920 | 5,965,063,489 | 2011-02-28 |
| 3597 | 2011-03-08 | 572,067,375 | 0 | 9.5903 | 5,965,063,489 | 2011-02-28 |
| 3598 | 2011-03-07 | 572,067,375 | 76,000 | 9.5903 | 5,965,063,489 | 2011-02-28 |
| 3599 | 2011-03-04 | 571,991,375 | 430,000 | 9.5890 | 5,965,063,489 | 2011-02-28 |
| 3600 | 2011-03-03 | 571,561,375 | -334,000 | 9.5818 | 5,965,063,489 | 2011-02-28 |
| 3601 | 2011-03-02 | 571,895,375 | 30,000 | 9.5874 | 5,965,063,489 | 2011-02-28 |
| 3602 | 2011-03-01 | 571,865,375 | -272,000 | 9.5869 | 5,965,063,489 | 2011-02-28 |
| 3603 | 2011-02-28 | 572,137,375 | 100,000 | 9.5915 | 5,965,063,489 | 2011-02-28 |
| 3604 | 2011-02-25 | 572,037,375 | -1,092,031 | 9.5898 | 5,965,063,489 | 2011-01-31 |
| 3605 | 2011-02-24 | 573,129,406 | -3,168,000 | 9.6081 | 5,965,063,489 | 2011-01-31 |
| 3606 | 2011-02-23 | 576,297,406 | 458,000 | 9.6612 | 5,965,063,489 | 2011-01-31 |
| 3607 | 2011-02-22 | 575,839,406 | -302,000 | 9.6535 | 5,965,063,489 | 2011-01-31 |
| 3608 | 2011-02-21 | 576,141,406 | -120,000 | 9.6586 | 5,965,063,489 | 2011-01-31 |
| 3609 | 2011-02-18 | 576,261,406 | -146,000 | 9.6606 | 5,965,063,489 | 2011-01-31 |
| 3610 | 2011-02-17 | 576,407,406 | -8,000 | 9.6631 | 5,965,063,489 | 2011-01-31 |
| 3611 | 2011-02-16 | 576,415,406 | 56,000 | 9.6632 | 5,965,063,489 | 2011-01-31 |
| 3612 | 2011-02-15 | 576,359,406 | -1,200,000 | 9.6623 | 5,965,063,489 | 2011-01-31 |
| 3613 | 2011-02-14 | 577,559,406 | -4,464,000 | 9.6824 | 5,965,063,489 | 2011-01-31 |
| 3614 | 2011-02-11 | 582,023,406 | -880,000 | 9.7572 | 5,965,063,489 | 2011-01-31 |
| 3615 | 2011-02-10 | 582,903,406 | -176,000 | 9.7720 | 5,965,063,489 | 2011-01-31 |
| 3616 | 2011-02-09 | 583,079,406 | -10,000 | 9.7749 | 5,965,063,489 | 2011-01-31 |
| 3617 | 2011-02-08 | 583,089,406 | 479,750 | 9.7751 | 5,965,063,489 | 2011-01-31 |
| 3618 | 2011-02-07 | 582,609,656 | -82,000 | 9.7670 | 5,965,063,489 | 2011-01-31 |
| 3619 | 2011-02-02 | 582,691,656 | 0 | 9.7684 | 5,965,063,489 | 2011-01-31 |
| 3620 | 2011-02-01 | 582,691,656 | -16,000 | 9.7684 | 5,965,063,489 | 2011-01-31 |
| 3621 | 2011-01-31 | 582,707,656 | -1,006,000 | 9.7687 | 5,965,063,489 | 2011-01-31 |
| 3622 | 2011-01-28 | 583,713,656 | -200,000 | 9.7855 | 5,965,063,489 | 2010-12-31 |
| 3623 | 2011-01-27 | 583,913,656 | -980,000 | 9.7889 | 5,965,063,489 | 2010-12-31 |
| 3624 | 2011-01-26 | 584,893,656 | -9,220,000 | 9.8053 | 5,965,063,489 | 2010-12-31 |
| 3625 | 2011-01-25 | 594,113,656 | -572,000 | 9.9599 | 5,965,063,489 | 2010-12-31 |
| 3626 | 2011-01-24 | 594,685,656 | 540,000 | 9.9695 | 5,965,063,489 | 2010-12-31 |
| 3627 | 2011-01-21 | 594,145,656 | -336,000 | 9.9604 | 5,965,063,489 | 2010-12-31 |
| 3628 | 2011-01-20 | 594,481,656 | 508,000 | 9.9661 | 5,965,063,489 | 2010-12-31 |
| 3629 | 2011-01-19 | 593,973,656 | 298,000 | 9.9575 | 5,965,063,489 | 2010-12-31 |
| 3630 | 2011-01-18 | 593,675,656 | 1,336,000 | 9.9525 | 5,965,063,489 | 2010-12-31 |
| 3631 | 2011-01-17 | 592,339,656 | 1,068,000 | 9.9301 | 5,965,063,489 | 2010-12-31 |
| 3632 | 2011-01-14 | 591,271,656 | 686,000 | 9.9122 | 5,965,063,489 | 2010-12-31 |
| 3633 | 2011-01-13 | 590,585,656 | 1,028,000 | 9.9007 | 5,965,063,489 | 2010-12-31 |
| 3634 | 2011-01-12 | 589,557,656 | 792,000 | 9.8835 | 5,965,063,489 | 2010-12-31 |
| 3635 | 2011-01-11 | 588,765,656 | 2,004,000 | 9.8702 | 5,965,063,489 | 2010-12-31 |
| 3636 | 2011-01-10 | 586,761,656 | -4,978,000 | 9.8366 | 5,965,063,489 | 2010-12-31 |
| 3637 | 2011-01-07 | 591,739,656 | 744,277 | 9.9201 | 5,965,063,489 | 2010-12-31 |
| 3638 | 2011-01-06 | 590,995,379 | 30,400 | 9.9076 | 5,965,063,489 | 2010-12-31 |
| 3639 | 2011-01-05 | 590,964,979 | -188,000 | 9.9071 | 5,965,063,489 | 2010-12-31 |
| 3640 | 2011-01-04 | 591,152,979 | 341,485 | 9.9103 | 5,965,063,489 | 2010-12-31 |
| 3641 | 2011-01-03 | 590,811,494 | 60,000 | 9.9045 | 5,965,063,489 | 2010-12-31 |
| 3642 | 2010-12-31 | 590,751,494 | 0 | 9.9035 | 5,965,063,489 | 2010-12-31 |
| 3643 | 2010-12-30 | 590,751,494 | -410,000 | 9.9041 | 5,964,726,489 | 2010-11-30 |
| 3644 | 2010-12-29 | 591,161,494 | 58,000 | 9.9110 | 5,964,726,489 | 2010-11-30 |
| 3645 | 2010-12-28 | 591,103,494 | 513,075 | 9.9100 | 5,964,726,489 | 2010-11-30 |
| 3646 | 2010-12-24 | 590,590,419 | 0 | 9.9014 | 5,964,726,489 | 2010-11-30 |
| 3647 | 2010-12-23 | 590,590,419 | -911,115 | 9.9014 | 5,964,726,489 | 2010-11-30 |
| 3648 | 2010-12-22 | 591,501,534 | 160,000 | 9.9167 | 5,964,726,489 | 2010-11-30 |
| 3649 | 2010-12-21 | 591,341,534 | -3,582,000 | 9.9140 | 5,964,726,489 | 2010-11-30 |
| 3650 | 2010-12-20 | 594,923,534 | 34,000 | 9.9740 | 5,964,726,489 | 2010-11-30 |
| 3651 | 2010-12-17 | 594,889,534 | -2,852,000 | 9.9735 | 5,964,726,489 | 2010-11-30 |
| 3652 | 2010-12-16 | 597,741,534 | -2,070,000 | 10.0213 | 5,964,726,489 | 2010-11-30 |
| 3653 | 2010-12-15 | 599,811,534 | -1,850,000 | 10.0560 | 5,964,726,489 | 2010-11-30 |
| 3654 | 2010-12-14 | 601,661,534 | -152,000 | 10.0870 | 5,964,726,489 | 2010-11-30 |
| 3655 | 2010-12-13 | 601,813,534 | -1,164,000 | 10.0895 | 5,964,726,489 | 2010-11-30 |
| 3656 | 2010-12-10 | 602,977,534 | -267,190 | 10.1091 | 5,964,726,489 | 2010-11-30 |
| 3657 | 2010-12-09 | 603,244,724 | -483,479 | 10.1135 | 5,964,726,489 | 2010-11-30 |
| 3658 | 2010-12-08 | 603,728,203 | -900,000 | 10.1216 | 5,964,726,489 | 2010-11-30 |
| 3659 | 2010-12-07 | 604,628,203 | -1,606,000 | 10.1367 | 5,964,726,489 | 2010-11-30 |
| 3660 | 2010-12-06 | 606,234,203 | -1,208,000 | 10.1637 | 5,964,726,489 | 2010-11-30 |
| 3661 | 2010-12-03 | 607,442,203 | -1,498,000 | 10.1839 | 5,964,726,489 | 2010-11-30 |
| 3662 | 2010-12-02 | 608,940,203 | -1,404,000 | 10.2090 | 5,964,726,489 | 2010-11-30 |
| 3663 | 2010-12-01 | 610,344,203 | -90,000 | 10.2326 | 5,964,726,489 | 2010-11-30 |
| 3664 | 2010-11-30 | 610,434,203 | 434,000 | 10.2341 | 5,964,726,489 | 2010-11-30 |
| 3665 | 2010-11-29 | 610,000,203 | -566,870 | 10.2268 | 5,964,701,489 | 2010-10-31 |
| 3666 | 2010-11-26 | 610,567,073 | -602,750 | 10.2363 | 5,964,701,489 | 2010-10-31 |
| 3667 | 2010-11-25 | 611,169,823 | -4,410,000 | 10.2464 | 5,964,701,489 | 2010-10-31 |
| 3668 | 2010-11-24 | 615,579,823 | -1,384,000 | 10.3204 | 5,964,701,489 | 2010-10-31 |
| 3669 | 2010-11-23 | 616,963,823 | -1,088,000 | 10.3436 | 5,964,701,489 | 2010-10-31 |
| 3670 | 2010-11-22 | 618,051,823 | -2,060,496 | 10.3618 | 5,964,701,489 | 2010-10-31 |
| 3671 | 2010-11-19 | 620,112,319 | -2,776,000 | 10.3964 | 5,964,701,489 | 2010-10-31 |
| 3672 | 2010-11-18 | 622,888,319 | 630,796 | 10.4429 | 5,964,701,489 | 2010-10-31 |
| 3673 | 2010-11-17 | 622,257,523 | -14,822,502 | 10.4323 | 5,964,701,489 | 2010-10-31 |
| 3674 | 2010-11-16 | 637,080,025 | -4,262,000 | 10.6808 | 5,964,701,489 | 2010-10-31 |
| 3675 | 2010-11-15 | 641,342,025 | -2,378,000 | 10.7523 | 5,964,701,489 | 2010-10-31 |
| 3676 | 2010-11-12 | 643,720,025 | -1,688,000 | 10.7922 | 5,964,701,489 | 2010-10-31 |
| 3677 | 2010-11-11 | 645,408,025 | -7,016,000 | 10.8205 | 5,964,701,489 | 2010-10-31 |
| 3678 | 2010-11-10 | 652,424,025 | -4,721,299 | 10.9381 | 5,964,701,489 | 2010-10-31 |
| 3679 | 2010-11-09 | 657,145,324 | -6,852,500 | 11.0172 | 5,964,701,489 | 2010-10-31 |
| 3680 | 2010-11-08 | 663,997,824 | -14,320,100 | 11.1321 | 5,964,701,489 | 2010-10-31 |
| 3681 | 2010-11-05 | 678,317,924 | 980,000 | 11.3722 | 5,964,701,489 | 2010-10-31 |
| 3682 | 2010-11-04 | 677,337,924 | 358,000 | 11.3558 | 5,964,701,489 | 2010-10-31 |
| 3683 | 2010-11-03 | 676,979,924 | -20,000 | 11.3498 | 5,964,701,489 | 2010-10-31 |
| 3684 | 2010-11-02 | 676,999,924 | -340,000 | 11.3501 | 5,964,701,489 | 2010-10-31 |
| 3685 | 2010-11-01 | 677,339,924 | -270,000 | 11.3558 | 5,964,701,489 | 2010-10-31 |
| 3686 | 2010-10-29 | 677,609,924 | -3,112,000 | 11.3603 | 5,964,701,489 | 2010-09-30 |
| 3687 | 2010-10-28 | 680,721,924 | -207,454 | 11.4125 | 5,964,701,489 | 2010-09-30 |
| 3688 | 2010-10-27 | 680,929,378 | -5,945,950 | 11.4160 | 5,964,701,489 | 2010-09-30 |
| 3689 | 2010-10-26 | 686,875,328 | -5,698,000 | 11.5157 | 5,964,701,489 | 2010-09-30 |
| 3690 | 2010-10-25 | 692,573,328 | 932,000 | 11.6112 | 5,964,701,489 | 2010-09-30 |
| 3691 | 2010-10-22 | 691,641,328 | -7,171,390 | 11.5956 | 5,964,701,489 | 2010-09-30 |
| 3692 | 2010-10-21 | 698,812,718 | 376,401 | 11.7158 | 5,964,701,489 | 2010-09-30 |
| 3693 | 2010-10-20 | 698,436,317 | -1,634,000 | 11.7095 | 5,964,701,489 | 2010-09-30 |
| 3694 | 2010-10-19 | 700,070,317 | -106,304 | 11.7369 | 5,964,701,489 | 2010-09-30 |
| 3695 | 2010-10-18 | 700,176,621 | 1,142,000 | 11.7387 | 5,964,701,489 | 2010-09-30 |
| 3696 | 2010-10-15 | 699,034,621 | -178,750 | 11.7195 | 5,964,701,489 | 2010-09-30 |
| 3697 | 2010-10-14 | 699,213,371 | 384,000 | 11.7225 | 5,964,701,489 | 2010-09-30 |
| 3698 | 2010-10-13 | 698,829,371 | -6,328,000 | 11.7161 | 5,964,701,489 | 2010-09-30 |
| 3699 | 2010-10-12 | 705,157,371 | -812,000 | 11.8222 | 5,964,701,489 | 2010-09-30 |
| 3700 | 2010-10-11 | 705,969,371 | 14,000 | 11.8358 | 5,964,701,489 | 2010-09-30 |
| 3701 | 2010-10-08 | 705,955,371 | -166,000 | 11.8356 | 5,964,701,489 | 2010-09-30 |
| 3702 | 2010-10-07 | 706,121,371 | 222,000 | 11.8383 | 5,964,701,489 | 2010-09-30 |
| 3703 | 2010-10-06 | 705,899,371 | -34,600 | 11.8346 | 5,964,701,489 | 2010-09-30 |
| 3704 | 2010-10-05 | 705,933,971 | -394,000 | 11.8352 | 5,964,701,489 | 2010-09-30 |
| 3705 | 2010-10-04 | 706,327,971 | -810,875 | 11.8418 | 5,964,701,489 | 2010-09-30 |
| 3706 | 2010-09-30 | 707,138,846 | 1,020,000 | 11.8554 | 5,964,701,489 | 2010-09-30 |
| 3707 | 2010-09-29 | 706,118,846 | -649,499 | 11.8383 | 5,964,701,489 | 2010-08-31 |
| 3708 | 2010-09-28 | 706,768,345 | -756,000 | 11.8492 | 5,964,701,489 | 2010-08-31 |
| 3709 | 2010-09-27 | 707,524,345 | 2,514,000 | 11.8619 | 5,964,701,489 | 2010-08-31 |
| 3710 | 2010-09-24 | 705,010,345 | -7,622,000 | 11.8197 | 5,964,701,489 | 2010-08-31 |
| 3711 | 2010-09-22 | 712,632,345 | -3,192,000 | 11.9475 | 5,964,701,489 | 2010-08-31 |
| 3712 | 2010-09-21 | 715,824,345 | -564,000 | 12.0010 | 5,964,701,489 | 2010-08-31 |
| 3713 | 2010-09-20 | 716,388,345 | -2,422,000 | 12.0105 | 5,964,701,489 | 2010-08-31 |
| 3714 | 2010-09-17 | 718,810,345 | -2,140,000 | 12.0511 | 5,964,701,489 | 2010-08-31 |
| 3715 | 2010-09-16 | 720,950,345 | -2,666,000 | 12.0869 | 5,964,701,489 | 2010-08-31 |
| 3716 | 2010-09-15 | 723,616,345 | -2,800,000 | 12.1316 | 5,964,701,489 | 2010-08-31 |
| 3717 | 2010-09-14 | 726,416,345 | -1,808,000 | 12.1786 | 5,964,701,489 | 2010-08-31 |
| 3718 | 2010-09-13 | 728,224,345 | -1,882,000 | 12.2089 | 5,964,701,489 | 2010-08-31 |
| 3719 | 2010-09-10 | 730,106,345 | -4,744,000 | 12.2405 | 5,964,701,489 | 2010-08-31 |
| 3720 | 2010-09-09 | 734,850,345 | -7,284,000 | 12.3200 | 5,964,701,489 | 2010-08-31 |
| 3721 | 2010-09-08 | 742,134,345 | 580,000 | 12.4421 | 5,964,701,489 | 2010-08-31 |
| 3722 | 2010-09-07 | 741,554,345 | -572,000 | 12.4324 | 5,964,701,489 | 2010-08-31 |
| 3723 | 2010-09-06 | 742,126,345 | -454,000 | 12.4420 | 5,964,701,489 | 2010-08-31 |
| 3724 | 2010-09-03 | 742,580,345 | -10,566,000 | 12.4496 | 5,964,701,489 | 2010-08-31 |
| 3725 | 2010-09-02 | 753,146,345 | -21,122,000 | 12.6267 | 5,964,701,489 | 2010-08-31 |
| 3726 | 2010-09-01 | 774,268,345 | -9,604,000 | 12.9808 | 5,964,701,489 | 2010-08-31 |
| 3727 | 2010-08-31 | 783,872,345 | -5,804,000 | 13.1419 | 5,964,701,489 | 2010-08-31 |
| 3728 | 2010-08-30 | 789,676,345 | -3,642,000 | 13.2392 | 5,964,701,489 | 2010-07-31 |
| 3729 | 2010-08-27 | 793,318,345 | -11,362,000 | 13.3002 | 5,964,701,489 | 2010-07-31 |
| 3730 | 2010-08-26 | 804,680,345 | -2,444,975 | 13.4907 | 5,964,701,489 | 2010-07-31 |
| 3731 | 2010-08-25 | 807,125,320 | 491,159 | 13.5317 | 5,964,701,489 | 2010-07-31 |
| 3732 | 2010-08-24 | 806,634,161 | -5,244,000 | 13.5235 | 5,964,701,489 | 2010-07-31 |
| 3733 | 2010-08-23 | 811,878,161 | -876,000 | 13.6114 | 5,964,701,489 | 2010-07-31 |
| 3734 | 2010-08-20 | 812,754,161 | -8,968,000 | 13.6261 | 5,964,701,489 | 2010-07-31 |
| 3735 | 2010-08-19 | 821,722,161 | -3,162,000 | 13.7764 | 5,964,701,489 | 2010-07-31 |
| 3736 | 2010-08-18 | 824,884,161 | -8,684,000 | 13.8294 | 5,964,701,489 | 2010-07-31 |
| 3737 | 2010-08-17 | 833,568,161 | -3,836,000 | 13.9750 | 5,964,701,489 | 2010-07-31 |
| 3738 | 2010-08-16 | 837,404,161 | 13,006,000 | 14.0393 | 5,964,701,489 | 2010-07-31 |
| 3739 | 2010-08-13 | 824,398,161 | -1,580,000 | 13.8213 | 5,964,701,489 | 2010-07-31 |
| 3740 | 2010-08-12 | 825,978,161 | -3,764,000 | 13.8478 | 5,964,701,489 | 2010-07-31 |
| 3741 | 2010-08-11 | 829,742,161 | -974,000 | 13.9109 | 5,964,701,489 | 2010-07-31 |
| 3742 | 2010-08-10 | 830,716,161 | 28,610,000 | 13.9272 | 5,964,701,489 | 2010-07-31 |
| 3743 | 2010-08-09 | 802,106,161 | -1,570,000 | 13.4475 | 5,964,701,489 | 2010-07-31 |
| 3744 | 2010-08-06 | 803,676,161 | 1,914,000 | 13.4739 | 5,964,701,489 | 2010-07-31 |
| 3745 | 2010-08-05 | 801,762,161 | -6,094,000 | 13.4418 | 5,964,701,489 | 2010-07-31 |
| 3746 | 2010-08-04 | 807,856,161 | 62,554,000 | 13.5439 | 5,964,701,489 | 2010-07-31 |
| 3747 | 2010-08-03 | 745,302,161 | -20,000 | 12.4952 | 5,964,701,489 | 2010-07-31 |
| 3748 | 2010-08-02 | 745,322,161 | 2,532,205 | 12.4955 | 5,964,701,489 | 2010-07-31 |
| 3749 | 2010-07-30 | 742,789,956 | -124,000 | 12.4531 | 5,964,701,489 | 2010-06-30 |
| 3750 | 2010-07-29 | 742,913,956 | 204,000 | 12.4552 | 5,964,701,489 | 2010-06-30 |
| 3751 | 2010-07-28 | 742,709,956 | 0 | 12.4518 | 5,964,701,489 | 2010-06-30 |
| 3752 | 2010-07-27 | 742,709,956 | 48,000 | 12.4518 | 5,964,701,489 | 2010-06-30 |
| 3753 | 2010-07-26 | 742,661,956 | -230,000 | 12.4509 | 5,964,701,489 | 2010-06-30 |
| 3754 | 2010-07-23 | 742,891,956 | 3,050,000 | 12.4548 | 5,964,701,489 | 2010-06-30 |
| 3755 | 2010-07-22 | 739,841,956 | 570,000 | 12.4037 | 5,964,701,489 | 2010-06-30 |
| 3756 | 2010-07-21 | 739,271,956 | 0 | 12.3941 | 5,964,701,489 | 2010-06-30 |
| 3757 | 2010-07-20 | 739,271,956 | 62,000 | 12.3941 | 5,964,701,489 | 2010-06-30 |
| 3758 | 2010-07-19 | 739,209,956 | 130,000 | 12.3931 | 5,964,701,489 | 2010-06-30 |
| 3759 | 2010-07-16 | 739,079,956 | -290,000 | 12.3909 | 5,964,701,489 | 2010-06-30 |
| 3760 | 2010-07-15 | 739,369,956 | -390,000 | 12.3958 | 5,964,701,489 | 2010-06-30 |
| 3761 | 2010-07-14 | 739,759,956 | 104,000 | 12.4023 | 5,964,701,489 | 2010-06-30 |
| 3762 | 2010-07-13 | 739,655,956 | -3,102,000 | 12.4006 | 5,964,701,489 | 2010-06-30 |
| 3763 | 2010-07-12 | 742,757,956 | -266,000 | 12.4526 | 5,964,701,489 | 2010-06-30 |
| 3764 | 2010-07-09 | 743,023,956 | 470,000 | 12.4570 | 5,964,701,489 | 2010-06-30 |
| 3765 | 2010-07-08 | 742,553,956 | 0 | 12.4491 | 5,964,701,489 | 2010-06-30 |
| 3766 | 2010-07-07 | 742,553,956 | 70,000 | 12.4491 | 5,964,701,489 | 2010-06-30 |
| 3767 | 2010-07-06 | 742,483,956 | -552,000 | 12.4480 | 5,964,701,489 | 2010-06-30 |
| 3768 | 2010-07-05 | 743,035,956 | -600,000 | 12.4572 | 5,964,701,489 | 2010-06-30 |
| 3769 | 2010-07-02 | 743,635,956 | -410,000 | 12.4673 | 5,964,701,489 | 2010-06-30 |
| 3770 | 2010-06-30 | 744,045,956 | -1,033,850 | 12.4742 | 5,964,701,489 | 2010-06-30 |
| 3771 | 2010-06-29 | 745,079,806 | -1,230,000 | 12.4915 | 5,964,701,489 | 2010-05-31 |
| 3772 | 2010-06-28 | 746,309,806 | -1,358,000 | 12.5121 | 5,964,701,489 | 2010-05-31 |
| 3773 | 2010-06-25 | 747,667,806 | -538,000 | 12.5349 | 5,964,701,489 | 2010-05-31 |
| 3774 | 2010-06-24 | 748,205,806 | -300,000 | 12.5439 | 5,964,701,489 | 2010-05-31 |
| 3775 | 2010-06-23 | 748,505,806 | -860,000 | 12.5489 | 5,964,701,489 | 2010-05-31 |
| 3776 | 2010-06-22 | 749,365,806 | 0 | 12.5633 | 5,964,701,489 | 2010-05-31 |
| 3777 | 2010-06-21 | 749,365,806 | -50,000 | 12.5633 | 5,964,701,489 | 2010-05-31 |
| 3778 | 2010-06-18 | 749,415,806 | 0 | 12.5642 | 5,964,701,489 | 2010-05-31 |
| 3779 | 2010-06-17 | 749,415,806 | 196,000 | 12.5642 | 5,964,701,489 | 2010-05-31 |
| 3780 | 2010-06-15 | 749,219,806 | -500,000 | 12.5609 | 5,964,701,489 | 2010-05-31 |
| 3781 | 2010-06-14 | 749,719,806 | 200,000 | 12.5693 | 5,964,701,489 | 2010-05-31 |
| 3782 | 2010-06-11 | 749,519,806 | 1,490,000 | 12.5659 | 5,964,701,489 | 2010-05-31 |
| 3783 | 2010-06-10 | 748,029,806 | 1,100,000 | 12.5409 | 5,964,701,489 | 2010-05-31 |
| 3784 | 2010-06-09 | 746,929,806 | 310,000 | 12.5225 | 5,964,701,489 | 2010-05-31 |
| 3785 | 2010-06-08 | 746,619,806 | 100,000 | 12.5173 | 5,964,701,489 | 2010-05-31 |
| 3786 | 2010-06-07 | 746,519,806 | 0 | 12.5156 | 5,964,701,489 | 2010-05-31 |
| 3787 | 2010-06-04 | 746,519,806 | 9,225 | 12.5156 | 5,964,701,489 | 2010-05-31 |
| 3788 | 2010-06-03 | 746,510,581 | -170,000 | 12.5155 | 5,964,701,489 | 2010-05-31 |
| 3789 | 2010-06-02 | 746,680,581 | 200,000 | 12.5183 | 5,964,701,489 | 2010-05-31 |
| 3790 | 2010-06-01 | 746,480,581 | -20,000 | 12.5150 | 5,964,701,489 | 2010-05-31 |
| 3791 | 2010-05-31 | 746,500,581 | 9,100,000 | 12.5153 | 5,964,701,489 | 2010-05-31 |
| 3792 | 2010-05-28 | 737,400,581 | 0 | 12.3627 | 5,964,700,883 | 2010-04-30 |
| 3793 | 2010-05-27 | 737,400,581 | -1,994,000 | 12.3627 | 5,964,700,883 | 2010-04-30 |
| 3794 | 2010-05-26 | 739,394,581 | 100,000 | 12.3962 | 5,964,700,883 | 2010-04-30 |
| 3795 | 2010-05-25 | 739,294,581 | -104,000 | 12.3945 | 5,964,700,883 | 2010-04-30 |
| 3796 | 2010-05-24 | 739,398,581 | -1,498,000 | 12.3962 | 5,964,700,883 | 2010-04-30 |
| 3797 | 2010-05-20 | 740,896,581 | -440,000 | 12.4214 | 5,964,700,883 | 2010-04-30 |
| 3798 | 2010-05-19 | 741,336,581 | -1,984,000 | 12.4287 | 5,964,700,883 | 2010-04-30 |
| 3799 | 2010-05-18 | 743,320,581 | -1,756,000 | 12.4620 | 5,964,700,883 | 2010-04-30 |
| 3800 | 2010-05-17 | 745,076,581 | -1,361,750 | 12.4914 | 5,964,700,883 | 2010-04-30 |
| 3801 | 2010-05-14 | 746,438,331 | 18,000 | 12.5143 | 5,964,700,883 | 2010-04-30 |
| 3802 | 2010-05-13 | 746,420,331 | -170,000 | 12.5140 | 5,964,700,883 | 2010-04-30 |
| 3803 | 2010-05-12 | 746,590,331 | -9,578,000 | 12.5168 | 5,964,700,883 | 2010-04-30 |
| 3804 | 2010-05-11 | 756,168,331 | -394,000 | 12.6774 | 5,964,700,883 | 2010-04-30 |
| 3805 | 2010-05-10 | 756,562,331 | -184,000 | 12.6840 | 5,964,700,883 | 2010-04-30 |
| 3806 | 2010-05-07 | 756,746,331 | -1,502,000 | 12.6871 | 5,964,700,883 | 2010-04-30 |
| 3807 | 2010-05-06 | 758,248,331 | 356,000 | 12.7123 | 5,964,700,883 | 2010-04-30 |
| 3808 | 2010-05-05 | 757,892,331 | -132,000 | 12.7063 | 5,964,700,883 | 2010-04-30 |
| 3809 | 2010-05-04 | 758,024,331 | 150,000 | 12.7085 | 5,964,700,883 | 2010-04-30 |
| 3810 | 2010-05-03 | 757,874,331 | -264,000 | 12.7060 | 5,964,700,883 | 2010-04-30 |
| 3811 | 2010-04-30 | 758,138,331 | -678,875 | 12.7104 | 5,964,700,883 | 2010-04-30 |
| 3812 | 2010-04-29 | 758,817,206 | -5,280,000 | 12.7218 | 5,964,700,883 | 2010-03-31 |
| 3813 | 2010-04-28 | 764,097,206 | -1,182,000 | 12.8103 | 5,964,700,883 | 2010-03-31 |
| 3814 | 2010-04-27 | 765,279,206 | -1,819,887 | 12.8301 | 5,964,700,883 | 2010-03-31 |
| 3815 | 2010-04-26 | 767,099,093 | 50,000 | 12.8606 | 5,964,700,883 | 2010-03-31 |
| 3816 | 2010-04-23 | 767,049,093 | 420,552 | 12.8598 | 5,964,700,883 | 2010-03-31 |
| 3817 | 2010-04-22 | 766,628,541 | -248,000 | 12.8528 | 5,964,700,883 | 2010-03-31 |
| 3818 | 2010-04-21 | 766,876,541 | -740,000 | 12.8569 | 5,964,700,883 | 2010-03-31 |
| 3819 | 2010-04-20 | 767,616,541 | -1,992,000 | 12.8693 | 5,964,700,883 | 2010-03-31 |
| 3820 | 2010-04-19 | 769,608,541 | 2,073,225 | 12.9027 | 5,964,700,883 | 2010-03-31 |
| 3821 | 2010-04-16 | 767,535,316 | -150,000 | 12.8680 | 5,964,700,883 | 2010-03-31 |
| 3822 | 2010-04-15 | 767,685,316 | 1,448,000 | 12.8705 | 5,964,700,883 | 2010-03-31 |
| 3823 | 2010-04-14 | 766,237,316 | 766,000 | 12.8462 | 5,964,700,883 | 2010-03-31 |
| 3824 | 2010-04-13 | 765,471,316 | -4,054,500 | 12.8334 | 5,964,700,883 | 2010-03-31 |
| 3825 | 2010-04-12 | 769,525,816 | -1,698,000 | 12.9013 | 5,964,700,883 | 2010-03-31 |
| 3826 | 2010-04-09 | 771,223,816 | 130,000 | 12.9298 | 5,964,700,883 | 2010-03-31 |
| 3827 | 2010-04-08 | 771,093,816 | -294,000 | 12.9276 | 5,964,700,883 | 2010-03-31 |
| 3828 | 2010-04-07 | 771,387,816 | 22,000 | 12.9325 | 5,964,700,883 | 2010-03-31 |
| 3829 | 2010-04-01 | 771,365,816 | 592,000 | 12.9322 | 5,964,700,883 | 2010-03-31 |
| 3830 | 2010-03-31 | 770,773,816 | -444,000 | 12.9223 | 5,964,700,883 | 2010-03-31 |
| 3831 | 2010-03-30 | 771,217,816 | -2,118,000 | 12.9297 | 5,964,700,883 | 2010-02-28 |
| 3832 | 2010-03-29 | 773,335,816 | -2,016,000 | 12.9652 | 5,964,700,883 | 2010-02-28 |
| 3833 | 2010-03-26 | 775,351,816 | -156,000 | 12.9990 | 5,964,700,883 | 2010-02-28 |
| 3834 | 2010-03-25 | 775,507,816 | 30,000 | 13.0016 | 5,964,700,883 | 2010-02-28 |
| 3835 | 2010-03-24 | 775,477,816 | -454,000 | 13.0011 | 5,964,700,883 | 2010-02-28 |
| 3836 | 2010-03-23 | 775,931,816 | 598,000 | 13.0087 | 5,964,700,883 | 2010-02-28 |
| 3837 | 2010-03-22 | 775,333,816 | -1,084,000 | 12.9987 | 5,964,700,883 | 2010-02-28 |
| 3838 | 2010-03-19 | 776,417,816 | -5,722,000 | 13.0169 | 5,964,700,883 | 2010-02-28 |
| 3839 | 2010-03-18 | 782,139,816 | -4,120,000 | 13.1128 | 5,964,700,883 | 2010-02-28 |
| 3840 | 2010-03-17 | 786,259,816 | -752,000 | 13.1819 | 5,964,700,883 | 2010-02-28 |
| 3841 | 2010-03-16 | 787,011,816 | 196,000 | 13.1945 | 5,964,700,883 | 2010-02-28 |
| 3842 | 2010-03-15 | 786,815,816 | -1,316,000 | 13.1912 | 5,964,700,883 | 2010-02-28 |
| 3843 | 2010-03-12 | 788,131,816 | -850,000 | 13.2133 | 5,964,700,883 | 2010-02-28 |
| 3844 | 2010-03-11 | 788,981,816 | 452,000 | 13.2275 | 5,964,700,883 | 2010-02-28 |
| 3845 | 2010-03-10 | 788,529,816 | -634,000 | 13.2199 | 5,964,700,883 | 2010-02-28 |
| 3846 | 2010-03-09 | 789,163,816 | 1,120,000 | 13.2306 | 5,964,700,883 | 2010-02-28 |
| 3847 | 2010-03-08 | 788,043,816 | -1,656,000 | 13.2118 | 5,964,700,883 | 2010-02-28 |
| 3848 | 2010-03-05 | 789,699,816 | -718,000 | 13.2396 | 5,964,700,883 | 2010-02-28 |
| 3849 | 2010-03-04 | 790,417,816 | 192,000 | 13.2516 | 5,964,700,883 | 2010-02-28 |
| 3850 | 2010-03-03 | 790,225,816 | 6,649,448 | 13.2484 | 5,964,700,883 | 2010-02-28 |
| 3851 | 2010-03-02 | 783,576,368 | -122,000 | 13.1369 | 5,964,700,883 | 2010-02-28 |
| 3852 | 2010-03-01 | 783,698,368 | -3,124,000 | 13.1389 | 5,964,700,883 | 2010-02-28 |
| 3853 | 2010-02-26 | 786,822,368 | -6,632,000 | 13.1913 | 5,964,700,883 | 2010-01-31 |
| 3854 | 2010-02-25 | 793,454,368 | -826,000 | 13.3025 | 5,964,700,883 | 2010-01-31 |
| 3855 | 2010-02-24 | 794,280,368 | -720,000 | 13.3163 | 5,964,700,883 | 2010-01-31 |
| 3856 | 2010-02-23 | 795,000,368 | 120,000 | 13.3284 | 5,964,700,883 | 2010-01-31 |
| 3857 | 2010-02-22 | 794,880,368 | 0 | 13.3264 | 5,964,700,883 | 2010-01-31 |
| 3858 | 2010-02-19 | 794,880,368 | 50,000 | 13.3264 | 5,964,700,883 | 2010-01-31 |
| 3859 | 2010-02-18 | 794,830,368 | -1,000,000 | 13.3256 | 5,964,700,883 | 2010-01-31 |
| 3860 | 2010-02-17 | 795,830,368 | 30,000 | 13.3423 | 5,964,700,883 | 2010-01-31 |
| 3861 | 2010-02-12 | 795,800,368 | -100,000 | 13.3418 | 5,964,700,883 | 2010-01-31 |
| 3862 | 2010-02-11 | 795,900,368 | 334,000 | 13.3435 | 5,964,700,883 | 2010-01-31 |
| 3863 | 2010-02-10 | 795,566,368 | -20,000 | 13.3379 | 5,964,700,883 | 2010-01-31 |
| 3864 | 2010-02-09 | 795,586,368 | 38,000 | 13.3382 | 5,964,700,883 | 2010-01-31 |
| 3865 | 2010-02-08 | 795,548,368 | 286,000 | 13.3376 | 5,964,700,883 | 2010-01-31 |
| 3866 | 2010-02-05 | 795,262,368 | -990,000 | 13.3328 | 5,964,700,883 | 2010-01-31 |
| 3867 | 2010-02-04 | 796,252,368 | 410,000 | 13.3494 | 5,964,700,883 | 2010-01-31 |
| 3868 | 2010-02-03 | 795,842,368 | 36,000 | 13.3425 | 5,964,700,883 | 2010-01-31 |
| 3869 | 2010-02-02 | 795,806,368 | -40,000 | 13.3419 | 5,964,700,883 | 2010-01-31 |
| 3870 | 2010-02-01 | 795,846,368 | -320,000 | 13.3426 | 5,964,700,883 | 2010-01-31 |
| 3871 | 2010-01-29 | 796,166,368 | 220,000 | 13.3480 | 5,964,700,883 | 2009-12-31 |
| 3872 | 2010-01-28 | 795,946,368 | -8,622,000 | 13.3443 | 5,964,700,883 | 2009-12-31 |
| 3873 | 2010-01-27 | 804,568,368 | -1,484,000 | 13.4888 | 5,964,700,883 | 2009-12-31 |
| 3874 | 2010-01-26 | 806,052,368 | -2,285,298 | 13.5137 | 5,964,700,883 | 2009-12-31 |
| 3875 | 2010-01-25 | 808,337,666 | 690,000 | 13.5520 | 5,964,700,883 | 2009-12-31 |
| 3876 | 2010-01-22 | 807,647,666 | -24,000 | 13.5405 | 5,964,700,883 | 2009-12-31 |
| 3877 | 2010-01-21 | 807,671,666 | 234,000 | 13.5409 | 5,964,700,883 | 2009-12-31 |
| 3878 | 2010-01-20 | 807,437,666 | 1,132,000 | 13.5369 | 5,964,700,883 | 2009-12-31 |
| 3879 | 2010-01-19 | 806,305,666 | 2,160,000 | 13.5180 | 5,964,700,883 | 2009-12-31 |
| 3880 | 2010-01-18 | 804,145,666 | 2,034,000 | 13.4817 | 5,964,700,883 | 2009-12-31 |
| 3881 | 2010-01-15 | 802,111,666 | -980,000 | 13.4476 | 5,964,700,883 | 2009-12-31 |
| 3882 | 2010-01-14 | 803,091,666 | -10,000 | 13.4641 | 5,964,700,883 | 2009-12-31 |
| 3883 | 2010-01-13 | 803,101,666 | 2,050,000 | 13.4642 | 5,964,700,883 | 2009-12-31 |
| 3884 | 2010-01-12 | 801,051,666 | 330,000 | 13.4299 | 5,964,700,883 | 2009-12-31 |
| 3885 | 2010-01-11 | 800,721,666 | -720,000 | 13.4243 | 5,964,700,883 | 2009-12-31 |
| 3886 | 2010-01-08 | 801,441,666 | -50,000 | 13.4364 | 5,964,700,883 | 2009-12-31 |
| 3887 | 2010-01-07 | 801,491,666 | -794,000 | 13.4372 | 5,964,700,883 | 2009-12-31 |
| 3888 | 2010-01-06 | 802,285,666 | -110,000 | 13.4506 | 5,964,700,883 | 2009-12-31 |
| 3889 | 2010-01-05 | 802,395,666 | 306,000 | 13.4524 | 5,964,700,883 | 2009-12-31 |
| 3890 | 2010-01-04 | 802,089,666 | 72,000 | 13.4473 | 5,964,700,883 | 2009-12-31 |
| 3891 | 2009-12-31 | 802,017,666 | 0 | 13.4461 | 5,964,700,883 | 2009-12-31 |
| 3892 | 2009-12-30 | 802,017,666 | -583 | 13.4461 | 5,964,700,883 | 2009-11-30 |
| 3893 | 2009-12-29 | 802,018,249 | 410,000 | 13.4461 | 5,964,700,883 | 2009-11-30 |
| 3894 | 2009-12-28 | 801,608,249 | -92,000 | 13.4392 | 5,964,700,883 | 2009-11-30 |
| 3895 | 2009-12-24 | 801,700,249 | 0 | 13.4407 | 5,964,700,883 | 2009-11-30 |
| 3896 | 2009-12-23 | 801,700,249 | 452,000 | 13.4407 | 5,964,700,883 | 2009-11-30 |
| 3897 | 2009-12-22 | 801,248,249 | 547,750 | 13.4332 | 5,964,700,883 | 2009-11-30 |
| 3898 | 2009-12-21 | 800,700,499 | -110,000 | 13.4240 | 5,964,700,883 | 2009-11-30 |
| 3899 | 2009-12-18 | 800,810,499 | -8,875 | 13.4258 | 5,964,700,883 | 2009-11-30 |
| 3900 | 2009-12-17 | 800,819,374 | 211,646 | 13.4260 | 5,964,700,883 | 2009-11-30 |
| 3901 | 2009-12-16 | 800,607,728 | -406,000 | 13.4224 | 5,964,700,883 | 2009-11-30 |
| 3902 | 2009-12-15 | 801,013,728 | -656,000 | 13.4292 | 5,964,700,883 | 2009-11-30 |
| 3903 | 2009-12-14 | 801,669,728 | -354,000 | 13.4402 | 5,964,700,883 | 2009-11-30 |
| 3904 | 2009-12-11 | 802,023,728 | 172,000 | 13.4462 | 5,964,700,883 | 2009-11-30 |
| 3905 | 2009-12-10 | 801,851,728 | -1,188,000 | 13.4433 | 5,964,700,883 | 2009-11-30 |
| 3906 | 2009-12-09 | 803,039,728 | -4,654,000 | 13.4632 | 5,964,700,883 | 2009-11-30 |
| 3907 | 2009-12-08 | 807,693,728 | 3,595,075 | 13.5412 | 5,964,700,883 | 2009-11-30 |
| 3908 | 2009-12-07 | 804,098,653 | -696,000 | 13.4810 | 5,964,700,883 | 2009-11-30 |
| 3909 | 2009-12-04 | 804,794,653 | -4,040,000 | 13.4926 | 5,964,700,883 | 2009-11-30 |
| 3910 | 2009-12-03 | 808,834,653 | 440,000 | 13.5604 | 5,964,700,883 | 2009-11-30 |
| 3911 | 2009-12-02 | 808,394,653 | -628,000 | 13.5530 | 5,964,700,883 | 2009-11-30 |
| 3912 | 2009-12-01 | 809,022,653 | -1,004,000 | 13.5635 | 5,964,700,883 | 2009-11-30 |
| 3913 | 2009-11-30 | 810,026,653 | 2,460,000 | 13.5803 | 5,964,700,883 | 2009-11-30 |
| 3914 | 2009-11-27 | 807,566,653 | 5,558,000 | 13.5391 | 5,964,700,883 | 2009-10-31 |
| 3915 | 2009-11-26 | 802,008,653 | -2,554,000 | 13.4459 | 5,964,700,883 | 2009-10-31 |
| 3916 | 2009-11-25 | 804,562,653 | 3,868,000 | 13.4887 | 5,964,700,883 | 2009-10-31 |
| 3917 | 2009-11-24 | 800,694,653 | 200,000 | 13.4239 | 5,964,700,883 | 2009-10-31 |
| 3918 | 2009-11-23 | 800,494,653 | 176,000 | 13.4205 | 5,964,700,883 | 2009-10-31 |
| 3919 | 2009-11-20 | 800,318,653 | 30,000 | 13.4176 | 5,964,700,883 | 2009-10-31 |
| 3920 | 2009-11-19 | 800,288,653 | 450,500 | 13.4171 | 5,964,700,883 | 2009-10-31 |
| 3921 | 2009-11-18 | 799,838,153 | 6,290,563 | 13.4095 | 5,964,700,883 | 2009-10-31 |
| 3922 | 2009-11-17 | 793,547,590 | 2,138,000 | 13.3041 | 5,964,700,883 | 2009-10-31 |
| 3923 | 2009-11-16 | 791,409,590 | 16,000 | 13.2682 | 5,964,700,883 | 2009-10-31 |
| 3924 | 2009-11-13 | 791,393,590 | 1,660,000 | 13.2680 | 5,964,700,883 | 2009-10-31 |
| 3925 | 2009-11-12 | 789,733,590 | 878,000 | 13.2401 | 5,964,700,883 | 2009-10-31 |
| 3926 | 2009-11-11 | 788,855,590 | 400,000 | 13.2254 | 5,964,700,883 | 2009-10-31 |
| 3927 | 2009-11-10 | 788,455,590 | 655,125 | 13.2187 | 5,964,700,883 | 2009-10-31 |
| 3928 | 2009-11-09 | 787,800,465 | -2,000 | 13.2077 | 5,964,700,883 | 2009-10-31 |
| 3929 | 2009-11-06 | 787,802,465 | 200,000 | 13.2077 | 5,964,700,883 | 2009-10-31 |
| 3930 | 2009-11-05 | 787,602,465 | 398,000 | 13.2044 | 5,964,700,883 | 2009-10-31 |
| 3931 | 2009-11-04 | 787,204,465 | -399,904 | 13.1977 | 5,964,700,883 | 2009-10-31 |
| 3932 | 2009-11-03 | 787,604,369 | -1,570,000 | 13.2044 | 5,964,700,883 | 2009-10-31 |
| 3933 | 2009-11-02 | 789,174,369 | -722,000 | 13.2307 | 5,964,700,883 | 2009-10-31 |
| 3934 | 2009-10-30 | 789,896,369 | -750,000 | 13.2428 | 5,964,700,883 | 2009-09-30 |
| 3935 | 2009-10-29 | 790,646,369 | 48,250 | 13.2554 | 5,964,700,883 | 2009-09-30 |
| 3936 | 2009-10-28 | 790,598,119 | 4,234,000 | 13.2546 | 5,964,700,883 | 2009-09-30 |
| 3937 | 2009-10-27 | 786,364,119 | 28,875 | 13.1836 | 5,964,700,883 | 2009-09-30 |
| 3938 | 2009-10-23 | 786,335,244 | -1,204,000 | 13.1831 | 5,964,700,883 | 2009-09-30 |
| 3939 | 2009-10-22 | 787,539,244 | -1,890,000 | 13.2033 | 5,964,700,883 | 2009-09-30 |
| 3940 | 2009-10-21 | 789,429,244 | 8,000 | 13.2350 | 5,964,700,883 | 2009-09-30 |
| 3941 | 2009-10-20 | 789,421,244 | -220,000 | 13.2349 | 5,964,700,883 | 2009-09-30 |
| 3942 | 2009-10-19 | 789,641,244 | 102,000 | 13.2386 | 5,964,700,883 | 2009-09-30 |
| 3943 | 2009-10-16 | 789,539,244 | 2,834,000 | 13.2369 | 5,964,700,883 | 2009-09-30 |
| 3944 | 2009-10-15 | 786,705,244 | 70,000 | 13.1893 | 5,964,700,883 | 2009-09-30 |
| 3945 | 2009-10-14 | 786,635,244 | 1,390,000 | 13.1882 | 5,964,700,883 | 2009-09-30 |
| 3946 | 2009-10-13 | 785,245,244 | 110,000 | 13.1649 | 5,964,700,883 | 2009-09-30 |
| 3947 | 2009-10-12 | 785,135,244 | 0 | 13.1630 | 5,964,700,883 | 2009-09-30 |
| 3948 | 2009-10-09 | 785,135,244 | 1,052,000 | 13.1630 | 5,964,700,883 | 2009-09-30 |
| 3949 | 2009-10-08 | 784,083,244 | -300,000 | 13.1454 | 5,964,700,883 | 2009-09-30 |
| 3950 | 2009-10-07 | 784,383,244 | -820,000 | 13.1504 | 5,964,700,883 | 2009-09-30 |
| 3951 | 2009-10-06 | 785,203,244 | -80,000 | 13.1642 | 5,964,700,883 | 2009-09-30 |
| 3952 | 2009-10-05 | 785,283,244 | -416,000 | 13.1655 | 5,964,700,883 | 2009-09-30 |
| 3953 | 2009-10-02 | 785,699,244 | -164,000 | 13.1725 | 5,964,700,883 | 2009-09-30 |
| 3954 | 2009-09-30 | 785,863,244 | -412,000 | 13.1752 | 5,964,700,883 | 2009-09-30 |
| 3955 | 2009-09-29 | 786,275,244 | -50,000 | 13.1821 | 5,964,700,883 | 2009-08-31 |
| 3956 | 2009-09-28 | 786,325,244 | 180,000 | 13.1830 | 5,964,700,883 | 2009-08-31 |
| 3957 | 2009-09-25 | 786,145,244 | 470,000 | 13.1800 | 5,964,700,883 | 2009-08-31 |
| 3958 | 2009-09-24 | 785,675,244 | 100,000 | 13.1721 | 5,964,700,883 | 2009-08-31 |
| 3959 | 2009-09-23 | 785,575,244 | 756,000 | 13.1704 | 5,964,700,883 | 2009-08-31 |
| 3960 | 2009-09-22 | 784,819,244 | 556,000 | 13.1577 | 5,964,700,883 | 2009-08-31 |
| 3961 | 2009-09-21 | 784,263,244 | 4,022,000 | 13.1484 | 5,964,700,883 | 2009-08-31 |
| 3962 | 2009-09-18 | 780,241,244 | 194,000 | 13.0810 | 5,964,700,883 | 2009-08-31 |
| 3963 | 2009-09-17 | 780,047,244 | 990,000 | 13.0777 | 5,964,700,883 | 2009-08-31 |
| 3964 | 2009-09-16 | 779,057,244 | 2,000 | 13.0611 | 5,964,700,883 | 2009-08-31 |
| 3965 | 2009-09-15 | 779,055,244 | 120,000 | 13.0611 | 5,964,700,883 | 2009-08-31 |
| 3966 | 2009-09-14 | 778,935,244 | -348,000 | 13.0591 | 5,964,700,883 | 2009-08-31 |
| 3967 | 2009-09-11 | 779,283,244 | 932,000 | 13.0649 | 5,964,700,883 | 2009-08-31 |
| 3968 | 2009-09-10 | 778,351,244 | 110,000 | 13.0493 | 5,964,700,883 | 2009-08-31 |
| 3969 | 2009-09-09 | 778,241,244 | 32,000 | 13.0474 | 5,964,700,883 | 2009-08-31 |
| 3970 | 2009-09-08 | 778,209,244 | 1,736,000 | 13.0469 | 5,964,700,883 | 2009-08-31 |
| 3971 | 2009-09-07 | 776,473,244 | -68,000 | 13.0178 | 5,964,700,883 | 2009-08-31 |
| 3972 | 2009-09-04 | 776,541,244 | 1,823,500 | 13.0189 | 5,964,700,883 | 2009-08-31 |
| 3973 | 2009-09-03 | 774,717,744 | 1,032,000 | 12.9884 | 5,964,700,883 | 2009-08-31 |
| 3974 | 2009-09-02 | 773,685,744 | 160,000 | 12.9711 | 5,964,700,883 | 2009-08-31 |
| 3975 | 2009-09-01 | 773,525,744 | -276,000 | 12.9684 | 5,964,700,883 | 2009-08-31 |
| 3976 | 2009-08-31 | 773,801,744 | 3,340,000 | 12.9730 | 5,964,700,883 | 2009-08-31 |
| 3977 | 2009-08-28 | 770,461,744 | -2,138,000 | 12.9170 | 5,964,700,883 | 2009-07-31 |
| 3978 | 2009-08-27 | 772,599,744 | -72,000 | 12.9529 | 5,964,700,883 | 2009-07-31 |
| 3979 | 2009-08-26 | 772,671,744 | -206,000 | 12.9541 | 5,964,700,883 | 2009-07-31 |
| 3980 | 2009-08-25 | 772,877,744 | -200,000 | 12.9575 | 5,964,700,883 | 2009-07-31 |
| 3981 | 2009-08-24 | 773,077,744 | 174,100 | 12.9609 | 5,964,700,883 | 2009-07-31 |
| 3982 | 2009-08-21 | 772,903,644 | -150,000 | 12.9580 | 5,964,700,883 | 2009-07-31 |
| 3983 | 2009-08-20 | 773,053,644 | -870,000 | 12.9605 | 5,964,700,883 | 2009-07-31 |
| 3984 | 2009-08-19 | 773,923,644 | 752,000 | 12.9751 | 5,964,700,883 | 2009-07-31 |
| 3985 | 2009-08-18 | 773,171,644 | 120,000 | 12.9625 | 5,964,700,883 | 2009-07-31 |
| 3986 | 2009-08-17 | 773,051,644 | -731,750 | 12.9604 | 5,964,700,883 | 2009-07-31 |
| 3987 | 2009-08-14 | 773,783,394 | 290,000 | 12.9727 | 5,964,700,883 | 2009-07-31 |
| 3988 | 2009-08-13 | 773,493,394 | -360,000 | 12.9678 | 5,964,700,883 | 2009-07-31 |
| 3989 | 2009-08-12 | 773,853,394 | 192,000 | 12.9739 | 5,964,700,883 | 2009-07-31 |
| 3990 | 2009-08-11 | 773,661,394 | -836,000 | 12.9707 | 5,964,700,883 | 2009-07-31 |
| 3991 | 2009-08-10 | 774,497,394 | 4,710,000 | 12.9847 | 5,964,700,883 | 2009-07-31 |
| 3992 | 2009-08-07 | 769,787,394 | 2,321,505 | 12.9057 | 5,964,700,883 | 2009-07-31 |
| 3993 | 2009-08-06 | 767,465,889 | -484,248 | 12.8668 | 5,964,700,883 | 2009-07-31 |
| 3994 | 2009-08-05 | 767,950,137 | -2,486,000 | 12.8749 | 5,964,700,883 | 2009-07-31 |
| 3995 | 2009-08-04 | 770,436,137 | -986,000 | 12.9166 | 5,964,700,883 | 2009-07-31 |
| 3996 | 2009-08-03 | 771,422,137 | -1,400,000 | 12.9331 | 5,964,700,883 | 2009-07-31 |
| 3997 | 2009-07-31 | 772,822,137 | -1,780,000 | 12.9566 | 5,964,700,883 | 2009-07-31 |
| 3998 | 2009-07-30 | 774,602,137 | 1,692,000 | 12.9864 | 5,964,700,883 | 2009-06-30 |
| 3999 | 2009-07-29 | 772,910,137 | 210,000 | 12.9581 | 5,964,700,883 | 2009-06-30 |
| 4000 | 2009-07-28 | 772,700,137 | 132,000 | 12.9545 | 5,964,700,883 | 2009-06-30 |
| 4001 | 2009-07-27 | 772,568,137 | 752,000 | 12.9523 | 5,964,700,883 | 2009-06-30 |
| 4002 | 2009-07-24 | 771,816,137 | 1,094,000 | 12.9397 | 5,964,700,883 | 2009-06-30 |
| 4003 | 2009-07-23 | 770,722,137 | -340,000 | 12.9214 | 5,964,700,883 | 2009-06-30 |
| 4004 | 2009-07-22 | 771,062,137 | -36,198 | 12.9271 | 5,964,700,883 | 2009-06-30 |
| 4005 | 2009-07-21 | 771,098,335 | -1,060,000 | 12.9277 | 5,964,700,883 | 2009-06-30 |
| 4006 | 2009-07-20 | 772,158,335 | -1,546,000 | 12.9455 | 5,964,700,883 | 2009-06-30 |
| 4007 | 2009-07-17 | 773,704,335 | 326,000 | 12.9714 | 5,964,700,883 | 2009-06-30 |
| 4008 | 2009-07-16 | 773,378,335 | 2,113,575 | 12.9659 | 5,964,700,883 | 2009-06-30 |
| 4009 | 2009-07-15 | 771,264,760 | -222,000 | 12.9305 | 5,964,700,883 | 2009-06-30 |
| 4010 | 2009-07-14 | 771,486,760 | 3,934,000 | 12.9342 | 5,964,700,883 | 2009-06-30 |
| 4011 | 2009-07-13 | 767,552,760 | 84,172 | 12.8683 | 5,964,700,883 | 2009-06-30 |
| 4012 | 2009-07-10 | 767,468,588 | 700,000 | 12.8668 | 5,964,700,883 | 2009-06-30 |
| 4013 | 2009-07-09 | 766,768,588 | 2,178,000 | 12.8551 | 5,964,700,883 | 2009-06-30 |
| 4014 | 2009-07-08 | 764,590,588 | 202,000 | 12.8186 | 5,964,700,883 | 2009-06-30 |
| 4015 | 2009-07-07 | 764,388,588 | -2,000 | 12.8152 | 5,964,700,883 | 2009-06-30 |
| 4016 | 2009-07-06 | 764,390,588 | 1,024,000 | 12.8152 | 5,964,700,883 | 2009-06-30 |
| 4017 | 2009-07-03 | 763,366,588 | 100,000 | 12.7981 | 5,964,700,883 | 2009-06-30 |
| 4018 | 2009-07-02 | 763,266,588 | -212,000 | 12.7964 | 5,964,700,883 | 2009-06-30 |
| 4019 | 2009-06-30 | 763,478,588 | -264,000 | 12.7999 | 5,964,700,883 | 2009-06-30 |
| 4020 | 2009-06-29 | 763,742,588 | -270,000 | 12.8044 | 5,964,700,883 | 2009-05-31 |
| 4021 | 2009-06-26 | 764,012,588 | -10,000 | 12.8089 | 5,964,700,883 | 2009-05-31 |
| 4022 | 2009-06-25 | 764,022,588 | 40,000 | 12.8091 | 5,964,700,883 | 2009-05-31 |
| 4023 | 2009-06-24 | 763,982,588 | 146,000 | 12.8084 | 5,964,700,883 | 2009-05-31 |
| 4024 | 2009-06-23 | 763,836,588 | -192,000 | 12.8059 | 5,964,700,883 | 2009-05-31 |
| 4025 | 2009-06-22 | 764,028,588 | -378,000 | 12.8092 | 5,964,700,883 | 2009-05-31 |
| 4026 | 2009-06-19 | 764,406,588 | -334,000 | 12.8155 | 5,964,700,883 | 2009-05-31 |
| 4027 | 2009-06-18 | 764,740,588 | 90,000 | 12.8211 | 5,964,700,883 | 2009-05-31 |
| 4028 | 2009-06-17 | 764,650,588 | -90,000 | 12.8196 | 5,964,700,883 | 2009-05-31 |
| 4029 | 2009-06-16 | 764,740,588 | 1,179,846 | 12.8211 | 5,964,700,883 | 2009-05-31 |
| 4030 | 2009-06-15 | 763,560,742 | -1,926,000 | 12.8013 | 5,964,700,883 | 2009-05-31 |
| 4031 | 2009-06-12 | 765,486,742 | -122,000 | 12.8336 | 5,964,700,883 | 2009-05-31 |
| 4032 | 2009-06-11 | 765,608,742 | -368,000 | 12.8357 | 5,964,700,883 | 2009-05-31 |
| 4033 | 2009-06-10 | 765,976,742 | 2,030,000 | 12.8418 | 5,964,700,883 | 2009-05-31 |
| 4034 | 2009-06-09 | 763,946,742 | 204,000 | 12.8078 | 5,964,700,883 | 2009-05-31 |
| 4035 | 2009-06-08 | 763,742,742 | 606,127 | 12.8044 | 5,964,700,883 | 2009-05-31 |
| 4036 | 2009-06-05 | 763,136,615 | 1,250,000 | 12.7942 | 5,964,700,883 | 2009-05-31 |
| 4037 | 2009-06-04 | 761,886,615 | -1,910,000 | 12.7733 | 5,964,700,883 | 2009-05-31 |
| 4038 | 2009-06-03 | 763,796,615 | 2,182,000 | 12.8053 | 5,964,700,883 | 2009-05-31 |
| 4039 | 2009-06-02 | 761,614,615 | -2,002,000 | 12.7687 | 5,964,700,883 | 2009-05-31 |
| 4040 | 2009-06-01 | 763,616,615 | -3,214,000 | 12.8023 | 5,964,700,883 | 2009-05-31 |
| 4041 | 2009-05-29 | 766,830,615 | -6,604,000 | 12.8561 | 5,964,700,883 | 2009-04-30 |
| 4042 | 2009-05-27 | 773,434,615 | 132,000 | 12.9669 | 5,964,700,883 | 2009-04-30 |
| 4043 | 2009-05-26 | 773,302,615 | -4,820,000 | 12.9647 | 5,964,700,883 | 2009-04-30 |
| 4044 | 2009-05-25 | 778,122,615 | -364,000 | 13.0455 | 5,964,700,883 | 2009-04-30 |
| 4045 | 2009-05-22 | 778,486,615 | 568,000 | 13.0516 | 5,964,700,883 | 2009-04-30 |
| 4046 | 2009-05-21 | 777,918,615 | -3,042,000 | 13.0420 | 5,964,700,883 | 2009-04-30 |
| 4047 | 2009-05-20 | 780,960,615 | 8,138,000 | 13.0930 | 5,964,700,883 | 2009-04-30 |
| 4048 | 2009-05-19 | 772,822,615 | -935,405 | 12.9566 | 5,964,700,883 | 2009-04-30 |
| 4049 | 2009-05-18 | 773,758,020 | 2,056,000 | 12.9723 | 5,964,700,883 | 2009-04-30 |
| 4050 | 2009-05-15 | 771,702,020 | 820,000 | 12.9378 | 5,964,700,883 | 2009-04-30 |
| 4051 | 2009-05-14 | 770,882,020 | 280,000 | 12.9241 | 5,964,700,883 | 2009-04-30 |
| 4052 | 2009-05-13 | 770,602,020 | -4,280,000 | 12.9194 | 5,964,700,883 | 2009-04-30 |
| 4053 | 2009-05-12 | 774,882,020 | 1,884,000 | 12.9911 | 5,964,700,883 | 2009-04-30 |
| 4054 | 2009-05-11 | 772,998,020 | 418,000 | 12.9595 | 5,964,700,883 | 2009-04-30 |
| 4055 | 2009-05-08 | 772,580,020 | 4,130,000 | 12.9525 | 5,964,700,883 | 2009-04-30 |
| 4056 | 2009-05-07 | 768,450,020 | -1,930,000 | 12.8833 | 5,964,700,883 | 2009-04-30 |
| 4057 | 2009-05-06 | 770,380,020 | -138,000 | 12.9157 | 5,964,700,883 | 2009-04-30 |
| 4058 | 2009-05-05 | 770,518,020 | 520,000 | 12.9180 | 5,964,700,883 | 2009-04-30 |
| 4059 | 2009-05-04 | 769,998,020 | -1,472,000 | 12.9092 | 5,964,700,883 | 2009-04-30 |
| 4060 | 2009-04-30 | 771,470,020 | -73,344,000 | 12.9339 | 5,964,700,883 | 2009-04-30 |
| 4061 | 2009-04-29 | 844,814,020 | 48,000 | 14.1636 | 5,964,700,883 | 2009-03-31 |
| 4062 | 2009-04-28 | 844,766,020 | 560,000 | 14.1628 | 5,964,700,883 | 2009-03-31 |
| 4063 | 2009-04-27 | 844,206,020 | 800,000 | 14.1534 | 5,964,700,883 | 2009-03-31 |
| 4064 | 2009-04-24 | 843,406,020 | -24,000 | 14.1400 | 5,964,700,883 | 2009-03-31 |
| 4065 | 2009-04-23 | 843,430,020 | -350,000 | 14.1404 | 5,964,700,883 | 2009-03-31 |
| 4066 | 2009-04-22 | 843,780,020 | 522,000 | 14.1462 | 5,964,700,883 | 2009-03-31 |
| 4067 | 2009-04-21 | 843,258,020 | -660,000 | 14.1375 | 5,964,700,883 | 2009-03-31 |
| 4068 | 2009-04-20 | 843,918,020 | -440,000 | 14.1485 | 5,964,700,883 | 2009-03-31 |
| 4069 | 2009-04-17 | 844,358,020 | 1,028,000 | 14.1559 | 5,964,700,883 | 2009-03-31 |
| 4070 | 2009-04-16 | 843,330,020 | -1,594,000 | 14.1387 | 5,964,700,883 | 2009-03-31 |
| 4071 | 2009-04-15 | 844,924,020 | -1,846,000 | 14.1654 | 5,964,700,883 | 2009-03-31 |
| 4072 | 2009-04-14 | 846,770,020 | -812,000 | 14.1964 | 5,964,700,883 | 2009-03-31 |
| 4073 | 2009-04-09 | 847,582,020 | -2,110,000 | 14.2100 | 5,964,700,883 | 2009-03-31 |
| 4074 | 2009-04-08 | 849,692,020 | -1,282,000 | 14.2453 | 5,964,700,883 | 2009-03-31 |
| 4075 | 2009-04-07 | 850,974,020 | -224,000 | 14.2668 | 5,964,700,883 | 2009-03-31 |
| 4076 | 2009-04-06 | 851,198,020 | 210,000 | 14.2706 | 5,964,700,883 | 2009-03-31 |
| 4077 | 2009-04-03 | 850,988,020 | 510,000 | 14.2671 | 5,964,700,883 | 2009-03-31 |
| 4078 | 2009-04-02 | 850,478,020 | 80,000 | 14.2585 | 5,964,700,883 | 2009-03-31 |
| 4079 | 2009-04-01 | 850,398,020 | 280,000 | 14.2572 | 5,964,700,883 | 2009-03-31 |
| 4080 | 2009-03-31 | 850,118,020 | -400,000 | 14.2525 | 5,964,700,883 | 2009-03-31 |
| 4081 | 2009-03-30 | 850,518,020 | -130,000 | 14.2592 | 5,964,700,883 | 2009-02-28 |
| 4082 | 2009-03-27 | 850,648,020 | 856,000 | 14.2614 | 5,964,700,883 | 2009-02-28 |
| 4083 | 2009-03-26 | 849,792,020 | 100,000 | 14.2470 | 5,964,700,883 | 2009-02-28 |
| 4084 | 2009-03-25 | 849,692,020 | -1,302,000 | 14.2453 | 5,964,700,883 | 2009-02-28 |
| 4085 | 2009-03-24 | 850,994,020 | 2,280,000 | 14.2672 | 5,964,700,883 | 2009-02-28 |
| 4086 | 2009-03-23 | 848,714,020 | 1,216,000 | 14.2289 | 5,964,700,883 | 2009-02-28 |
| 4087 | 2009-03-20 | 847,498,020 | 50,415 | 14.2086 | 5,964,700,883 | 2009-02-28 |
| 4088 | 2009-03-19 | 847,447,605 | -1,756,000 | 14.2077 | 5,964,700,883 | 2009-02-28 |
| 4089 | 2009-03-18 | 849,203,605 | 1,572,000 | 14.2372 | 5,964,700,883 | 2009-02-28 |
| 4090 | 2009-03-17 | 847,631,605 | -726,000 | 14.2108 | 5,964,700,883 | 2009-02-28 |
| 4091 | 2009-03-16 | 848,357,605 | -1,660,000 | 14.2230 | 5,964,700,883 | 2009-02-28 |
| 4092 | 2009-03-13 | 850,017,605 | -15,998,702 | 14.2508 | 5,964,700,883 | 2009-02-28 |
| 4093 | 2009-03-12 | 866,016,307 | -1,146,000 | 14.5190 | 5,964,700,883 | 2009-02-28 |
| 4094 | 2009-03-11 | 867,162,307 | -1,436,000 | 14.5382 | 5,964,700,883 | 2009-02-28 |
| 4095 | 2009-03-10 | 868,598,307 | -702,000 | 14.5623 | 5,964,700,883 | 2009-02-28 |
| 4096 | 2009-03-09 | 869,300,307 | -1,922,000 | 14.5741 | 5,964,700,883 | 2009-02-28 |
| 4097 | 2009-03-06 | 871,222,307 | 1,400,000 | 14.6063 | 5,964,700,883 | 2009-02-28 |
| 4098 | 2009-03-05 | 869,822,307 | -276,000 | 14.5828 | 5,964,700,883 | 2009-02-28 |
| 4099 | 2009-03-04 | 870,098,307 | 348,000 | 14.5875 | 5,964,700,883 | 2009-02-28 |
| 4100 | 2009-03-03 | 869,750,307 | 234,000 | 14.5816 | 5,964,700,883 | 2009-02-28 |
| 4101 | 2009-03-02 | 869,516,307 | 350,000 | 14.5777 | 5,964,700,883 | 2009-02-28 |
| 4102 | 2009-02-27 | 869,166,307 | -668,000 | 14.5718 | 5,964,700,883 | 2009-01-31 |
| 4103 | 2009-02-26 | 869,834,307 | -462,000 | 14.5830 | 5,964,700,883 | 2009-01-31 |
| 4104 | 2009-02-25 | 870,296,307 | 780,000 | 14.5908 | 5,964,700,883 | 2009-01-31 |
| 4105 | 2009-02-24 | 869,516,307 | 1,172,000 | 14.5777 | 5,964,700,883 | 2009-01-31 |
| 4106 | 2009-02-23 | 868,344,307 | -4,654,000 | 14.5581 | 5,964,700,883 | 2009-01-31 |
| 4107 | 2009-02-20 | 872,998,307 | -19,870,000 | 14.6361 | 5,964,700,883 | 2009-01-31 |
| 4108 | 2009-02-19 | 892,868,307 | 1,254,642 | 14.9692 | 5,964,700,883 | 2009-01-31 |
| 4109 | 2009-02-18 | 891,613,665 | 286,000 | 14.9482 | 5,964,700,883 | 2009-01-31 |
| 4110 | 2009-02-17 | 891,327,665 | -416,000 | 14.9434 | 5,964,700,883 | 2009-01-31 |
| 4111 | 2009-02-16 | 891,743,665 | 128,000 | 14.9504 | 5,964,700,883 | 2009-01-31 |
| 4112 | 2009-02-13 | 891,615,665 | -4,570,000 | 14.9482 | 5,964,700,883 | 2009-01-31 |
| 4113 | 2009-02-12 | 896,185,665 | -180,000 | 15.0248 | 5,964,700,883 | 2009-01-31 |
| 4114 | 2009-02-11 | 896,365,665 | 326,000 | 15.0278 | 5,964,700,883 | 2009-01-31 |
| 4115 | 2009-02-10 | 896,039,665 | -1,004,000 | 15.0224 | 5,964,700,883 | 2009-01-31 |
| 4116 | 2009-02-09 | 897,043,665 | -76,000 | 15.0392 | 5,964,700,883 | 2009-01-31 |
| 4117 | 2009-02-06 | 897,119,665 | 252,000 | 15.0405 | 5,964,700,883 | 2009-01-31 |
| 4118 | 2009-02-05 | 896,867,665 | -434,000 | 15.0363 | 5,964,700,883 | 2009-01-31 |
| 4119 | 2009-02-04 | 897,301,665 | -882,000 | 15.0435 | 5,964,700,883 | 2009-01-31 |
| 4120 | 2009-02-03 | 898,183,665 | -918,000 | 15.0583 | 5,964,700,883 | 2009-01-31 |
| 4121 | 2009-02-02 | 899,101,665 | -1,068,000 | 15.0737 | 5,964,700,883 | 2009-01-31 |
| 4122 | 2009-01-30 | 900,169,665 | -1,432,000 | 15.0916 | 5,964,700,883 | 2008-12-31 |
| 4123 | 2009-01-29 | 901,601,665 | 41,374,000 | 15.1156 | 5,964,700,883 | 2008-12-31 |
| 4124 | 2009-01-23 | 860,227,665 | -304,000 | 14.4220 | 5,964,700,883 | 2008-12-31 |
| 4125 | 2009-01-22 | 860,531,665 | 2,026,000 | 14.4271 | 5,964,700,883 | 2008-12-31 |
| 4126 | 2009-01-21 | 858,505,665 | -976,000 | 14.3931 | 5,964,700,883 | 2008-12-31 |
| 4127 | 2009-01-20 | 859,481,665 | -390,000 | 14.4095 | 5,964,700,883 | 2008-12-31 |
| 4128 | 2009-01-19 | 859,871,665 | -1,010,000 | 14.4160 | 5,964,700,883 | 2008-12-31 |
| 4129 | 2009-01-16 | 860,881,665 | 8,232,000 | 14.4329 | 5,964,700,883 | 2008-12-31 |
| 4130 | 2009-01-15 | 852,649,665 | -160,000 | 14.2949 | 5,964,700,883 | 2008-12-31 |
| 4131 | 2009-01-14 | 852,809,665 | -1,596,000 | 14.2976 | 5,964,700,883 | 2008-12-31 |
| 4132 | 2009-01-13 | 854,405,665 | -364,000 | 14.3244 | 5,964,700,883 | 2008-12-31 |
| 4133 | 2009-01-12 | 854,769,665 | 0 | 14.3305 | 5,964,700,883 | 2008-12-31 |
| 4134 | 2009-01-09 | 854,769,665 | -1,362,000 | 14.3305 | 5,964,700,883 | 2008-12-31 |
| 4135 | 2009-01-08 | 856,131,665 | -1,406,000 | 14.3533 | 5,964,700,883 | 2008-12-31 |
| 4136 | 2009-01-07 | 857,537,665 | 98,000 | 14.3769 | 5,964,700,883 | 2008-12-31 |
| 4137 | 2009-01-06 | 857,439,665 | -3,232,000 | 14.3752 | 5,964,700,883 | 2008-12-31 |
| 4138 | 2009-01-05 | 860,671,665 | -3,420,000 | 14.4294 | 5,964,700,883 | 2008-12-31 |
| 4139 | 2009-01-02 | 864,091,665 | -2,320,000 | 14.4868 | 5,964,700,883 | 2008-12-31 |
| 4140 | 2008-12-30 | 866,411,665 | 2,508,000 | 14.5257 | 5,964,700,883 | 2008-11-30 |
| 4141 | 2008-12-29 | 863,903,665 | 114,000 | 14.4836 | 5,964,700,883 | 2008-11-30 |
| 4142 | 2008-12-23 | 863,789,665 | 674,000 | 14.4817 | 5,964,700,883 | 2008-11-30 |
| 4143 | 2008-12-22 | 863,115,665 | -8,000 | 14.4704 | 5,964,700,883 | 2008-11-30 |
| 4144 | 2008-12-19 | 863,123,665 | 124,000 | 14.4705 | 5,964,700,883 | 2008-11-30 |
| 4145 | 2008-12-18 | 862,999,665 | 52,000 | 14.4684 | 5,964,700,883 | 2008-11-30 |
| 4146 | 2008-12-17 | 862,947,665 | 0 | 14.4676 | 5,964,700,883 | 2008-11-30 |
| 4147 | 2008-12-16 | 862,947,665 | -300,000 | 14.4676 | 5,964,700,883 | 2008-11-30 |
| 4148 | 2008-12-15 | 863,247,665 | -90,000 | 14.4726 | 5,964,700,883 | 2008-11-30 |
| 4149 | 2008-12-12 | 863,337,665 | -30,000 | 14.4741 | 5,964,700,883 | 2008-11-30 |
| 4150 | 2008-12-11 | 863,367,665 | -395,558,000 | 14.4746 | 5,964,700,883 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,258,925,665 | -2,382,000 | 21.1063 | 5,964,700,883 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,261,307,665 | -100,000 | 21.1462 | 5,964,700,883 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,261,407,665 | -5,894,000 | 21.1479 | 5,964,700,883 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,267,301,665 | -18,632,000 | 21.2467 | 5,964,700,883 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,285,933,665 | 23,896,000 | 21.5591 | 5,964,700,883 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,262,037,665 | -1,806,000 | 21.1584 | 5,964,700,883 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,263,843,665 | 190,000 | 21.1887 | 5,964,700,883 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,263,653,665 | -612,000 | 21.1855 | 5,964,700,883 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,264,265,665 | -294,000 | 21.1958 | 5,964,700,883 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,264,559,665 | 0 | 21.2007 | 5,964,700,883 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,264,559,665 | 0 | 21.2007 | 5,964,700,883 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,264,559,665 | -808,000 | 21.2007 | 5,964,700,883 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,265,367,665 | -966,000 | 21.2143 | 5,964,700,883 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,266,333,665 | -262,000 | 21.2305 | 5,964,700,883 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,266,595,665 | -100,000 | 21.2349 | 5,964,700,883 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,266,695,665 | 112,000 | 21.2365 | 5,964,700,883 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,266,583,665 | -536,000 | 21.2347 | 5,964,700,883 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,267,119,665 | 60,000 | 21.2436 | 5,964,700,883 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,267,059,665 | -34,000 | 21.2426 | 5,964,700,883 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,267,093,665 | 902,000 | 21.2432 | 5,964,700,883 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,266,191,665 | -220,000 | 21.2281 | 5,964,700,883 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,266,411,665 | -100,000 | 21.2318 | 5,964,700,883 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,266,511,665 | -72,118,000 | 21.2334 | 5,964,700,883 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,338,629,665 | -64,000 | 22.4425 | 5,964,700,883 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,338,693,665 | 60,000 | 22.4436 | 5,964,700,883 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,338,633,665 | -46,000 | 22.4426 | 5,964,700,883 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,338,679,665 | -3,200,000 | 22.4434 | 5,964,700,883 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,341,879,665 | -6,390,000 | 22.4970 | 5,964,700,883 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,348,269,665 | -4,270,000 | 22.6041 | 5,964,700,883 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,352,539,665 | 381,308,000 | 22.6757 | 5,964,700,883 | 2008-09-30 |
| 4181 | 2008-10-29 | 971,231,665 | 42,920,000 | 16.2830 | 5,964,700,883 | 2008-09-30 |
| 4182 | 2008-10-28 | 928,311,665 | -2,006,000 | 15.5634 | 5,964,700,883 | 2008-09-30 |
| 4183 | 2008-10-27 | 930,317,665 | -433,500 | 15.5971 | 5,964,700,883 | 2008-09-30 |
| 4184 | 2008-10-24 | 930,751,165 | -686,000 | 15.6043 | 5,964,700,883 | 2008-09-30 |
| 4185 | 2008-10-23 | 931,437,165 | -1,624,620 | 15.6158 | 5,964,700,883 | 2008-09-30 |
| 4186 | 2008-10-22 | 933,061,785 | -270,000 | 15.6431 | 5,964,700,883 | 2008-09-30 |
| 4187 | 2008-10-21 | 933,331,785 | -100,000 | 15.6476 | 5,964,700,883 | 2008-09-30 |
| 4188 | 2008-10-20 | 933,431,785 | 138,000 | 15.6493 | 5,964,700,883 | 2008-09-30 |
| 4189 | 2008-10-17 | 933,293,785 | -500,000 | 15.6470 | 5,964,700,883 | 2008-09-30 |
| 4190 | 2008-10-16 | 933,793,785 | 410,000 | 15.6553 | 5,964,700,883 | 2008-09-30 |
| 4191 | 2008-10-15 | 933,383,785 | -100,000 | 15.6485 | 5,964,700,883 | 2008-09-30 |
| 4192 | 2008-10-14 | 933,483,785 | -1,114,000 | 15.6501 | 5,964,700,883 | 2008-09-30 |
| 4193 | 2008-10-13 | 934,597,785 | 50,000 | 15.6688 | 5,964,700,883 | 2008-09-30 |
| 4194 | 2008-10-10 | 934,547,785 | -1,100,000 | 15.6680 | 5,964,700,883 | 2008-09-30 |
| 4195 | 2008-10-09 | 935,647,785 | 0 | 15.6864 | 5,964,700,883 | 2008-09-30 |
| 4196 | 2008-10-08 | 935,647,785 | -1,064,000 | 15.6864 | 5,964,700,883 | 2008-09-30 |
| 4197 | 2008-10-06 | 936,711,785 | -1,300,000 | 15.7043 | 5,964,700,883 | 2008-09-30 |
| 4198 | 2008-10-03 | 938,011,785 | -1,472,000 | 15.7260 | 5,964,700,883 | 2008-09-30 |
| 4199 | 2008-10-02 | 939,483,785 | -3,738,000 | 15.7507 | 5,964,700,883 | 2008-09-30 |
| 4200 | 2008-09-30 | 943,221,785 | -416,000 | 15.8134 | 5,964,700,883 | 2008-09-30 |
| 4201 | 2008-09-29 | 943,637,785 | -520,000 | 15.8204 | 5,964,700,883 | 2008-08-31 |
| 4202 | 2008-09-26 | 944,157,785 | -47,022,000 | 15.8291 | 5,964,700,883 | 2008-08-31 |
| 4203 | 2008-09-25 | 991,179,785 | 255,125 | 16.6174 | 5,964,700,883 | 2008-08-31 |
| 4204 | 2008-09-24 | 990,924,660 | -2,942,825 | 16.6131 | 5,964,700,883 | 2008-08-31 |
| 4205 | 2008-09-23 | 993,867,485 | -600,000 | 16.6625 | 5,964,700,883 | 2008-08-31 |
| 4206 | 2008-09-22 | 994,467,485 | -728,000 | 16.6725 | 5,964,700,883 | 2008-08-31 |
| 4207 | 2008-09-19 | 995,195,485 | -96,000 | 16.6848 | 5,964,700,883 | 2008-08-31 |
| 4208 | 2008-09-18 | 995,291,485 | -748,000 | 16.6864 | 5,964,700,883 | 2008-08-31 |
| 4209 | 2008-09-17 | 996,039,485 | -4,104,000 | 16.6989 | 5,964,700,883 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,000,143,485 | -184,000 | 16.7677 | 5,964,700,883 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,000,327,485 | -294,000 | 16.7708 | 5,964,700,883 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,000,621,485 | -1,042,000 | 16.7757 | 5,964,700,883 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,001,663,485 | -604,502 | 16.7932 | 5,964,700,883 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,002,267,987 | -26,000 | 16.8033 | 5,964,700,883 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,002,293,987 | -23,718,000 | 16.8038 | 5,964,700,883 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,026,011,987 | -700,000 | 17.2014 | 5,964,700,883 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,026,711,987 | -585,400 | 17.2131 | 5,964,700,883 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,027,297,387 | 81,304 | 17.2229 | 5,964,700,883 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,027,216,083 | -1,128,000 | 17.2216 | 5,964,700,883 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,028,344,083 | -100,000 | 17.2405 | 5,964,700,883 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,028,444,083 | 980,000 | 17.2422 | 5,964,700,883 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,027,464,083 | -3,682,000 | 17.2257 | 5,964,700,883 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,031,146,083 | -402,575 | 17.2875 | 5,964,700,883 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,031,548,658 | -2,836,000 | 17.2942 | 5,964,700,883 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,034,384,658 | -2,064,000 | 17.3418 | 5,964,700,883 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,036,448,658 | -2,552,000 | 17.3764 | 5,964,700,883 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,039,000,658 | 676,000 | 17.4192 | 5,964,700,883 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,038,324,658 | 670,000 | 17.4078 | 5,964,700,883 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,037,654,658 | 1,110,000 | 17.3966 | 5,964,700,883 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,036,544,658 | 1,062,000 | 17.3780 | 5,964,700,883 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,035,482,658 | -410,000 | 17.3602 | 5,964,700,883 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,035,892,658 | 366,000 | 17.3671 | 5,964,700,883 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,035,526,658 | 3,878,000 | 17.3609 | 5,964,700,883 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,031,648,658 | 1,598,000 | 17.2959 | 5,964,700,883 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,030,050,658 | 270,000 | 17.2691 | 5,964,700,883 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,029,780,658 | 252,000 | 17.2646 | 5,964,700,883 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,029,528,658 | -1,276,000 | 17.2604 | 5,964,700,883 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,030,804,658 | 102,000 | 17.2817 | 5,964,700,883 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,030,702,658 | 316,000 | 17.2800 | 5,964,700,883 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,030,386,658 | 0 | 17.2747 | 5,964,700,883 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,030,386,658 | -240,000 | 17.2747 | 5,964,700,883 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,030,626,658 | 192,000 | 17.2788 | 5,964,700,883 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,030,434,658 | 130,000 | 17.2755 | 5,964,700,883 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,030,304,658 | -78,000 | 17.2734 | 5,964,700,883 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,030,382,658 | 38,000 | 17.2747 | 5,964,700,883 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,030,344,658 | -357,600 | 17.2740 | 5,964,700,883 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,030,702,258 | 202,000 | 17.2800 | 5,964,700,883 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,030,500,258 | -446,000 | 17.2766 | 5,964,700,883 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,030,946,258 | 98,000 | 17.2841 | 5,964,700,883 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,030,848,258 | 18,000 | 17.2825 | 5,964,700,883 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,030,830,258 | 174,000 | 17.2822 | 5,964,700,883 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,030,656,258 | 90,000 | 17.2793 | 5,964,700,883 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,030,566,258 | 480,000 | 17.2778 | 5,964,700,883 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,030,086,258 | 0 | 17.2697 | 5,964,700,883 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,030,086,258 | 140,000 | 17.2697 | 5,964,700,883 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,029,946,258 | 38,000 | 17.2674 | 5,964,700,883 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,029,908,258 | 104,000 | 17.2667 | 5,964,700,883 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,029,804,258 | 1,348,000 | 17.2650 | 5,964,700,883 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,028,456,258 | -96,000 | 17.2424 | 5,964,700,883 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,028,552,258 | 34,000 | 17.2440 | 5,964,700,883 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,028,518,258 | -118,000 | 17.2434 | 5,964,700,883 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,028,636,258 | -1,326,000 | 17.2454 | 5,964,700,883 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,029,962,258 | -10,000 | 17.2676 | 5,964,700,883 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,029,972,258 | -1,482,000 | 17.2678 | 5,964,700,883 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,031,454,258 | -2,930,000 | 17.2926 | 5,964,700,883 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,034,384,258 | 1,578,000 | 17.3418 | 5,964,700,883 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,032,806,258 | 596,000 | 17.3153 | 5,964,700,883 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,032,210,258 | 1,996,000 | 17.3053 | 5,964,700,883 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,030,214,258 | 838,000 | 17.2719 | 5,964,700,883 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,029,376,258 | 164,000 | 17.2578 | 5,964,700,883 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,029,212,258 | 684,000 | 17.2551 | 5,964,700,883 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,028,528,258 | -354,000 | 17.2436 | 5,964,700,883 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,028,882,258 | 608,000 | 17.2495 | 5,964,700,883 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,028,274,258 | -3,076,000 | 17.2393 | 5,964,700,883 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,031,350,258 | -184,000 | 17.2909 | 5,964,700,883 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,031,534,258 | -938,000 | 17.2940 | 5,964,700,883 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,032,472,258 | -3,382,000 | 17.3097 | 5,964,700,883 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,035,854,258 | -1,222,000 | 17.3664 | 5,964,700,883 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,037,076,258 | -564,000 | 17.3869 | 5,964,700,883 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,037,640,258 | -397,500 | 17.3964 | 5,964,700,883 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,038,037,758 | 1,040,390 | 17.4030 | 5,964,700,883 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,036,997,368 | -270,000 | 17.3856 | 5,964,700,883 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,037,267,368 | 494,000 | 17.3901 | 5,964,700,883 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,036,773,368 | -1,360,000 | 17.3818 | 5,964,700,883 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,038,133,368 | -66,000 | 17.4046 | 5,964,700,883 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,038,199,368 | 81,638,000 | 17.4057 | 5,964,700,883 | 2008-04-30 |
| 4287 | 2008-05-23 | 956,561,368 | -7,265,380 | 16.0370 | 5,964,700,883 | 2008-04-30 |
| 4288 | 2008-05-22 | 963,826,748 | -82,246,000 | 16.1588 | 5,964,700,883 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,046,072,748 | 78,599,972 | 17.5377 | 5,964,700,883 | 2008-04-30 |
| 4290 | 2008-05-20 | 967,472,776 | -231,513,406 | 16.2200 | 5,964,700,883 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,198,986,182 | -516,000 | 20.1014 | 5,964,700,883 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,199,502,182 | -306,000 | 20.1100 | 5,964,700,883 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,199,808,182 | -67,886,000 | 20.1151 | 5,964,700,883 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,267,694,182 | -566,000 | 21.2533 | 5,964,700,883 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,268,260,182 | 35,075 | 21.2628 | 5,964,700,883 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,268,225,107 | -1,018,000 | 21.2622 | 5,964,700,883 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,269,243,107 | -278,000 | 21.2792 | 5,964,700,883 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,269,521,107 | -122,000 | 21.2839 | 5,964,700,883 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,269,643,107 | 476,000 | 21.2859 | 5,964,700,883 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,269,167,107 | -778,000 | 21.2780 | 5,964,700,883 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,269,945,107 | 114,000 | 21.2910 | 5,964,700,883 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,269,831,107 | 220,000 | 21.2891 | 5,964,700,883 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,269,611,107 | 202,000 | 21.2854 | 5,964,700,883 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,269,409,107 | 282,000 | 21.2820 | 5,964,700,883 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,269,127,107 | 68,000 | 21.2773 | 5,964,700,883 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,269,059,107 | -34,000 | 21.2762 | 5,964,700,883 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,269,093,107 | -554,000 | 21.2767 | 5,964,700,883 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,269,647,107 | -728,000 | 21.2860 | 5,964,700,883 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,270,375,107 | -131,750 | 21.2982 | 5,964,700,883 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,270,506,857 | 204,000 | 21.3004 | 5,964,700,883 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,270,302,857 | -16,758,500 | 21.2970 | 5,964,700,883 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,287,061,357 | 274,000 | 21.5780 | 5,964,700,883 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,286,787,357 | -48,000 | 21.5734 | 5,964,700,883 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,286,835,357 | 38,000 | 21.5742 | 5,964,700,883 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,286,797,357 | 94,000 | 21.5735 | 5,964,700,883 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,286,703,357 | -42,000 | 21.5720 | 5,964,700,883 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,286,745,357 | 58,000 | 21.5727 | 5,964,700,883 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,286,687,357 | 198,700 | 21.5717 | 5,964,700,883 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,286,488,657 | 236,000 | 21.5684 | 5,964,700,883 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,286,252,657 | 112,000 | 21.5644 | 5,964,700,883 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,286,140,657 | 22,000 | 21.5625 | 5,964,700,883 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,286,118,657 | 28,000 | 21.5622 | 5,964,700,883 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,286,090,657 | 266,000 | 21.5617 | 5,964,700,883 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,285,824,657 | -144,000 | 21.5572 | 5,964,700,883 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,285,968,657 | 422,000 | 21.5597 | 5,964,700,883 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,285,546,657 | -666,000 | 21.5526 | 5,964,700,883 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,286,212,657 | 480,050 | 21.5637 | 5,964,700,883 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,285,732,607 | 1,446,000 | 21.5557 | 5,964,700,883 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,284,286,607 | 1,166,000 | 21.5315 | 5,964,700,883 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,283,120,607 | 380,000 | 21.5119 | 5,964,700,883 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,282,740,607 | -628,000 | 21.5055 | 5,964,700,883 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,283,368,607 | -146,000 | 21.5161 | 5,964,700,883 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,283,514,607 | -726,000 | 21.5185 | 5,964,700,883 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,284,240,607 | -206,000 | 21.5307 | 5,964,700,883 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,284,446,607 | 334,000 | 21.5341 | 5,964,700,883 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,284,112,607 | 122,000 | 21.5285 | 5,964,700,883 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,283,990,607 | 70,000 | 21.5265 | 5,964,700,883 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,283,920,607 | 12,000 | 21.5253 | 5,964,700,883 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,283,908,607 | -380,000 | 21.5251 | 5,964,700,883 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,284,288,607 | -574,000 | 21.5315 | 5,964,700,883 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,284,862,607 | 2,701,125 | 21.5411 | 5,964,700,883 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,282,161,482 | 1,296,000 | 21.4958 | 5,964,700,883 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,280,865,482 | 112,429 | 21.4741 | 5,964,700,883 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,280,753,053 | 320,000 | 21.4722 | 5,964,700,883 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,280,433,053 | -140,000 | 21.4668 | 5,964,700,883 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,280,573,053 | -200,000 | 21.4692 | 5,964,700,883 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,280,773,053 | -30,000 | 21.4725 | 5,964,700,883 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,280,803,053 | -120,000 | 21.4730 | 5,964,700,883 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,280,923,053 | 2,716,000 | 21.4751 | 5,964,700,883 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,278,207,053 | -430,000 | 21.4295 | 5,964,700,883 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,278,637,053 | 89,586,500 | 21.4367 | 5,964,700,883 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,189,050,553 | 110,000 | 19.9348 | 5,964,700,883 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,188,940,553 | 444,000 | 19.9329 | 5,964,700,883 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,188,496,553 | -86,000 | 19.9255 | 5,964,700,883 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,188,582,553 | -473,000 | 19.9269 | 5,964,700,883 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,189,055,553 | -1,582,000 | 19.9349 | 5,964,700,883 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,190,637,553 | 0 | 19.9614 | 5,964,700,883 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,190,637,553 | 50,250 | 19.9614 | 5,964,700,883 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,190,587,303 | -986,000 | 19.9606 | 5,964,700,883 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,191,573,303 | -1,056,000 | 19.9771 | 5,964,700,883 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,192,629,303 | -152,000 | 19.9948 | 5,964,700,883 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,192,781,303 | -2,442,000 | 19.9973 | 5,964,700,883 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,195,223,303 | -1,341,350 | 20.0383 | 5,964,700,883 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,196,564,653 | -258,000 | 20.0608 | 5,964,700,883 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,196,822,653 | -1,527,950 | 20.0651 | 5,964,700,883 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,198,350,603 | -6,198,000 | 20.0907 | 5,964,700,883 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,204,548,603 | -974,000 | 20.1946 | 5,964,700,883 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,205,522,603 | 16,093,406 | 20.2109 | 5,964,700,883 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,189,429,197 | -670,000 | 19.9411 | 5,964,700,883 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,190,099,197 | -24,496,000 | 19.9524 | 5,964,700,883 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,214,595,197 | -2,444,000 | 20.3631 | 5,964,700,883 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,217,039,197 | -1,584,000 | 20.4040 | 5,964,700,883 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,218,623,197 | -120,000 | 20.4306 | 5,964,700,883 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,218,743,197 | -165,713 | 20.4326 | 5,964,700,883 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,218,908,910 | -570,000 | 20.4354 | 5,964,700,883 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,219,478,910 | 1,668,825 | 20.4449 | 5,964,700,883 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,217,810,085 | -3,146,000 | 20.4170 | 5,964,700,883 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,220,956,085 | -3,446,825 | 20.4697 | 5,964,700,883 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,224,402,910 | -312,000 | 20.5275 | 5,964,700,883 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,224,714,910 | -2,570,000 | 20.5327 | 5,964,700,883 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,227,284,910 | -1,490,000 | 20.5758 | 5,964,700,883 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,228,774,910 | -114,000 | 20.6008 | 5,964,700,883 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,228,888,910 | 0 | 20.6027 | 5,964,700,883 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,228,888,910 | -3,500,000 | 20.6027 | 5,964,700,883 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,232,388,910 | 766,000 | 20.6614 | 5,964,700,883 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,231,622,910 | 0 | 20.6485 | 5,964,700,883 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,231,622,910 | -53,883 | 20.6485 | 5,964,700,883 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,231,676,793 | -350,000 | 20.6494 | 5,964,700,883 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,232,026,793 | -698,435 | 20.6553 | 5,964,700,883 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,232,725,228 | -932,000 | 20.6670 | 5,964,700,883 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,233,657,228 | -416,000 | 20.6826 | 5,964,700,883 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,234,073,228 | 620,000 | 20.6896 | 5,964,700,883 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,233,453,228 | 352,000 | 20.6792 | 5,964,700,883 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,233,101,228 | 1,092,000 | 20.6733 | 5,964,700,883 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,232,009,228 | -1,647,445 | 20.6550 | 5,964,700,883 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,233,656,673 | -296,000 | 20.6826 | 5,964,700,883 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,233,952,673 | -172,000 | 20.6876 | 5,964,700,883 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,234,124,673 | -24,000 | 20.6905 | 5,964,700,883 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,234,148,673 | -672,000 | 20.6909 | 5,964,700,883 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,234,820,673 | -2,576,000 | 20.7021 | 5,964,700,883 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,237,396,673 | 948,000 | 20.7453 | 5,964,700,883 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,236,448,673 | -378,000 | 20.7294 | 5,964,700,883 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,236,826,673 | -660,552 | 20.7358 | 5,964,700,883 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,237,487,225 | 444,000 | 20.7468 | 5,964,700,883 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,237,043,225 | 960,000 | 20.7394 | 5,964,700,883 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,236,083,225 | -1,848,000 | 20.7233 | 5,964,700,883 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,237,931,225 | -1,946,000 | 20.7543 | 5,964,700,883 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,239,877,225 | -598,000 | 20.7869 | 5,964,700,883 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,240,475,225 | -366,000 | 20.7969 | 5,964,700,883 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,240,841,225 | -5,040,000 | 20.8031 | 5,964,700,883 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,245,881,225 | 288,000 | 20.8876 | 5,964,700,883 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,245,593,225 | 268,438 | 20.8827 | 5,964,700,883 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,245,324,787 | -1,154,000 | 20.8782 | 5,964,700,883 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,246,478,787 | -342,000 | 20.8976 | 5,964,700,883 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,246,820,787 | 310,000 | 20.9033 | 5,964,700,883 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,246,510,787 | -960,000 | 20.8981 | 5,964,700,883 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,247,470,787 | -74,352 | 20.9142 | 5,964,700,883 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,247,545,139 | -688,000 | 20.9155 | 5,964,700,883 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,248,233,139 | 322,000 | 20.9270 | 5,964,700,883 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,247,911,139 | 1,504,000 | 20.9216 | 5,964,700,883 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,246,407,139 | 3,592,250 | 20.8964 | 5,964,700,883 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,242,814,889 | 263,250 | 20.8362 | 5,964,700,883 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,242,551,639 | 739,075 | 20.8318 | 5,964,700,883 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,241,812,564 | 500,000 | 20.8194 | 5,964,700,883 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,241,312,564 | -172,000 | 20.8110 | 5,964,700,883 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,241,484,564 | -190,000 | 20.8139 | 5,964,700,883 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,241,674,564 | -504,000 | 20.8170 | 5,964,700,883 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,242,178,564 | 253,061 | 20.8255 | 5,964,700,883 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,241,925,503 | -132,000 | 20.8213 | 5,964,700,883 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,242,057,503 | -1,658,000 | 20.8235 | 5,964,700,883 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,243,715,503 | -74,000 | 20.8513 | 5,964,700,883 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,243,789,503 | 252,000 | 20.8525 | 5,964,700,883 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,243,537,503 | 302,000 | 20.8483 | 5,964,700,883 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,243,235,503 | -882,000 | 20.8432 | 5,964,700,883 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,244,117,503 | 276,521 | 20.8580 | 5,964,700,883 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,243,840,982 | -323,130 | 20.8534 | 5,964,700,883 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,244,164,112 | -746,000 | 20.8588 | 5,964,700,883 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,244,910,112 | -2,110,000 | 20.8713 | 5,964,700,883 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,247,020,112 | 78,000 | 20.9067 | 5,964,700,883 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,246,942,112 | 294,000 | 20.9054 | 5,964,700,883 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,246,648,112 | 920,000 | 20.9004 | 5,964,700,883 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,245,728,112 | 1,050,000 | 20.8850 | 5,964,700,883 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,244,678,112 | -338,675 | 20.8674 | 5,964,700,883 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,245,016,787 | -256,000 | 20.8731 | 5,964,700,883 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,245,272,787 | 1,166,000 | 20.8774 | 5,964,700,883 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,244,106,787 | 2,302,000 | 20.8578 | 5,964,700,883 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,241,804,787 | 336,250 | 20.8192 | 5,964,700,883 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,241,468,537 | -377,950 | 20.8136 | 5,964,700,883 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,241,846,487 | 4,160,000 | 20.8199 | 5,964,700,883 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,237,686,487 | 1,190,000 | 20.7502 | 5,964,700,883 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,236,496,487 | -718,000 | 20.7302 | 5,964,700,883 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,237,214,487 | -3,232,000 | 20.7423 | 5,964,700,883 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,240,446,487 | -228,652 | 20.7965 | 5,964,700,883 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,240,675,139 | -4,476,000 | 20.8003 | 5,964,700,883 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,245,151,139 | -1,023,500 | 20.8753 | 5,964,700,883 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,246,174,639 | -432,000 | 20.8925 | 5,964,700,883 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,246,606,639 | 514,000 | 20.8997 | 5,964,700,883 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,246,092,639 | 344,280 | 20.8911 | 5,964,700,883 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,245,748,359 | -182,570 | 20.8853 | 5,964,700,883 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,245,930,929 | -720,000 | 20.8884 | 5,964,700,883 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,246,650,929 | 62,000 | 20.9005 | 5,964,700,883 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,246,588,929 | -1,460,000 | 20.8994 | 5,964,700,883 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,248,048,929 | -2,693,265 | 20.9239 | 5,964,700,883 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,250,742,194 | -286,000 | 20.9691 | 5,964,700,883 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,251,028,194 | -1,632,000 | 20.9739 | 5,964,700,883 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,252,660,194 | 1,259,125 | 21.0012 | 5,964,700,883 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,251,401,069 | 1,136,000 | 20.9801 | 5,964,700,883 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,250,265,069 | -2,902,000 | 20.9611 | 5,964,700,883 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,253,167,069 | -214,000 | 21.0097 | 5,964,700,883 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,253,381,069 | -1,322,000 | 21.0133 | 5,964,700,883 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,254,703,069 | -1,084,000 | 21.0355 | 5,964,700,883 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,255,787,069 | 324,000 | 21.0536 | 5,964,700,883 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,255,463,069 | 6,655,111 | 21.0482 | 5,964,700,883 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,248,807,958 | 179,125 | 20.9366 | 5,964,700,883 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,248,628,833 | -834,611 | 20.9336 | 5,964,700,883 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,249,463,444 | 7,160,000 | 20.9476 | 5,964,700,883 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,242,303,444 | -242,000 | 20.8276 | 5,964,700,883 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,242,545,444 | -1,062,000 | 20.8316 | 5,964,700,883 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,243,607,444 | -790,000 | 20.8495 | 5,964,700,883 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,244,397,444 | -1,066,855 | 20.8627 | 5,964,700,883 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,245,464,299 | 416,855 | 20.8806 | 5,964,700,883 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,245,047,444 | 1,360,000 | 20.8736 | 5,964,700,883 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,243,687,444 | -1,730,000 | 20.8508 | 5,964,700,883 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,245,417,444 | -2,224,000 | 20.8798 | 5,964,700,883 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,247,641,444 | -2,012,875 | 20.9171 | 5,964,700,883 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,249,654,319 | 213,553,833 | 20.9508 | 5,964,700,883 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,036,100,486 | 1,886,000 | 17.3705 | 5,964,700,883 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,034,214,486 | 730,870 | 17.3389 | 5,964,700,883 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,033,483,616 | -218,000 | 17.3267 | 5,964,700,883 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,033,701,616 | -404,875 | 17.3303 | 5,964,700,883 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,034,106,491 | -3,937,345 | 17.3371 | 5,964,700,883 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,038,043,836 | -1,280,000 | 17.4031 | 5,964,700,883 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,039,323,836 | -807,887 | 17.4246 | 5,964,700,883 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,040,131,723 | 210,000 | 17.4381 | 5,964,700,883 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,039,921,723 | 0 | 17.4346 | 5,964,700,883 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,039,921,723 | -226,875 | 17.4346 | 5,964,700,883 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,040,148,598 | -481,650 | 17.4384 | 5,964,700,883 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,040,630,248 | 465,773 | 17.4465 | 5,964,700,883 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,040,164,475 | 199,900 | 17.4387 | 5,964,700,883 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,039,964,575 | 2,310,000 | 17.4353 | 5,964,700,883 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,037,654,575 | -2,536,207 | 17.3966 | 5,964,700,883 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,040,190,782 | 694,305 | 17.4391 | 5,964,700,883 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,039,496,477 | -127,929 | 17.4275 | 5,964,700,883 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,039,624,406 | -394,000 | 17.4296 | 5,964,700,883 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,040,018,406 | 782,000 | 17.4362 | 5,964,700,883 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,039,236,406 | -436,000 | 17.4231 | 5,964,700,883 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,039,672,406 | -1,098,789 | 17.4304 | 5,964,700,883 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,040,771,195 | 12,870,586 | 19.0453 | 5,464,700,883 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,027,900,609 | 676,000 | 18.8098 | 5,464,700,883 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,027,224,609 | -1,038,529 | 18.7975 | 5,464,700,883 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,028,263,138 | 18.8165 | 5,464,700,883 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy