CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 46,029,629 | -118,175 | 11.6115 | 396,413,753 | 2025-09-30 |
| 2 | 2025-10-09 | 46,147,804 | -248,749 | 11.6413 | 396,413,753 | 2025-09-30 |
| 3 | 2025-10-08 | 46,396,553 | -46,731 | 11.7041 | 396,413,753 | 2025-09-30 |
| 4 | 2025-10-06 | 46,443,284 | -95,521 | 11.7159 | 396,413,753 | 2025-09-30 |
| 5 | 2025-10-03 | 46,538,805 | -1,301,062 | 11.7400 | 396,413,753 | 2025-09-30 |
| 6 | 2025-10-02 | 47,839,867 | -377,081 | 12.0682 | 396,413,753 | 2025-09-30 |
| 7 | 2025-09-30 | 48,216,948 | -8,390 | 12.1633 | 396,413,753 | 2025-09-30 |
| 8 | 2025-09-29 | 48,225,338 | -285,878 | 12.1654 | 396,413,753 | 2025-08-31 |
| 9 | 2025-09-26 | 48,511,216 | 187,475 | 12.2375 | 396,413,753 | 2025-08-31 |
| 10 | 2025-09-25 | 48,323,741 | -152,235 | 12.1902 | 396,413,753 | 2025-08-31 |
| 11 | 2025-09-24 | 48,475,976 | -248,289 | 12.2286 | 396,413,753 | 2025-08-31 |
| 12 | 2025-09-23 | 48,724,265 | -410,390 | 12.2913 | 396,413,753 | 2025-08-31 |
| 13 | 2025-09-22 | 49,134,655 | 196,541 | 12.3948 | 396,413,753 | 2025-08-31 |
| 14 | 2025-09-19 | 48,938,114 | -236,600 | 12.3452 | 396,413,753 | 2025-08-31 |
| 15 | 2025-09-18 | 49,174,714 | -461,126 | 12.4049 | 396,413,753 | 2025-08-31 |
| 16 | 2025-09-17 | 49,635,840 | -641,598 | 12.5212 | 396,413,753 | 2025-08-31 |
| 17 | 2025-09-16 | 50,277,438 | -218,790 | 12.6831 | 396,413,753 | 2025-08-31 |
| 18 | 2025-09-15 | 50,496,228 | -361,287 | 12.7383 | 396,413,753 | 2025-08-31 |
| 19 | 2025-09-12 | 50,857,515 | 205,347 | 12.8294 | 396,413,753 | 2025-08-31 |
| 20 | 2025-09-11 | 50,652,168 | -70,729 | 12.7776 | 396,413,753 | 2025-08-31 |
| 21 | 2025-09-10 | 50,722,897 | -1,354,283 | 12.7954 | 396,413,753 | 2025-08-31 |
| 22 | 2025-09-09 | 52,077,180 | -79,881 | 13.1371 | 396,413,753 | 2025-08-31 |
| 23 | 2025-09-08 | 52,157,061 | 1,352,245 | 13.1572 | 396,413,753 | 2025-08-31 |
| 24 | 2025-09-05 | 50,804,816 | -1,419,969 | 12.8161 | 396,413,753 | 2025-08-31 |
| 25 | 2025-09-04 | 52,224,785 | 1,451,068 | 13.1743 | 396,413,753 | 2025-08-31 |
| 26 | 2025-09-03 | 50,773,717 | -638,464 | 12.8083 | 396,413,753 | 2025-08-31 |
| 27 | 2025-09-02 | 51,412,181 | -71,996 | 12.9693 | 396,413,753 | 2025-08-31 |
| 28 | 2025-09-01 | 51,484,177 | 46,190 | 12.9875 | 396,413,753 | 2025-08-31 |
| 29 | 2025-08-29 | 51,437,987 | 56,196 | 12.9758 | 396,413,753 | 2025-07-31 |
| 30 | 2025-08-28 | 51,381,791 | -617,620 | 12.9617 | 396,413,753 | 2025-07-31 |
| 31 | 2025-08-27 | 51,999,411 | -461,962 | 13.1175 | 396,413,753 | 2025-07-31 |
| 32 | 2025-08-26 | 52,461,373 | -441,300 | 13.2340 | 396,413,753 | 2025-07-31 |
| 33 | 2025-08-25 | 52,902,673 | -241,642 | 13.3453 | 396,413,753 | 2025-07-31 |
| 34 | 2025-08-22 | 53,144,315 | 38,498 | 13.4063 | 396,413,753 | 2025-07-31 |
| 35 | 2025-08-21 | 53,105,817 | 123,996 | 13.3966 | 396,413,753 | 2025-07-31 |
| 36 | 2025-08-20 | 52,981,821 | -214,255 | 13.3653 | 396,413,753 | 2025-07-31 |
| 37 | 2025-08-19 | 53,196,076 | 163,715 | 13.4193 | 396,413,753 | 2025-07-31 |
| 38 | 2025-08-18 | 53,032,361 | -126,890 | 13.3780 | 396,413,753 | 2025-07-31 |
| 39 | 2025-08-15 | 53,159,251 | -107,500 | 13.4100 | 396,413,753 | 2025-07-31 |
| 40 | 2025-08-14 | 53,266,751 | -2,204,163 | 13.4372 | 396,413,753 | 2025-07-31 |
| 41 | 2025-08-13 | 55,470,914 | 5,412 | 13.9932 | 396,413,753 | 2025-07-31 |
| 42 | 2025-08-12 | 55,465,502 | 101,363 | 13.9918 | 396,413,753 | 2025-07-31 |
| 43 | 2025-08-11 | 55,364,139 | -258,260 | 13.9663 | 396,413,753 | 2025-07-31 |
| 44 | 2025-08-08 | 55,622,399 | -256,766 | 14.0314 | 396,413,753 | 2025-07-31 |
| 45 | 2025-08-07 | 55,879,165 | -30,655 | 14.0962 | 396,413,753 | 2025-07-31 |
| 46 | 2025-08-06 | 55,909,820 | -23,091 | 14.1039 | 396,413,753 | 2025-07-31 |
| 47 | 2025-08-05 | 55,932,911 | -81,949 | 14.1097 | 396,413,753 | 2025-07-31 |
| 48 | 2025-08-04 | 56,014,860 | 3,645 | 14.1304 | 396,413,753 | 2025-07-31 |
| 49 | 2025-08-01 | 56,011,215 | -79,100 | 14.1295 | 396,413,753 | 2025-07-31 |
| 50 | 2025-07-31 | 56,090,315 | -46,300 | 14.1494 | 396,413,753 | 2025-07-31 |
| 51 | 2025-07-30 | 56,136,615 | 70,113 | 14.1611 | 396,413,753 | 2025-06-30 |
| 52 | 2025-07-29 | 56,066,502 | 16,900 | 14.1434 | 396,413,753 | 2025-06-30 |
| 53 | 2025-07-28 | 56,049,602 | -29,010 | 14.1392 | 396,413,753 | 2025-06-30 |
| 54 | 2025-07-25 | 56,078,612 | -67,522 | 14.1465 | 396,413,753 | 2025-06-30 |
| 55 | 2025-07-24 | 56,146,134 | -77,486 | 14.1635 | 396,413,753 | 2025-06-30 |
| 56 | 2025-07-23 | 56,223,620 | -11,356 | 14.1831 | 396,413,753 | 2025-06-30 |
| 57 | 2025-07-22 | 56,234,976 | -39,228 | 14.1859 | 396,413,753 | 2025-06-30 |
| 58 | 2025-07-21 | 56,274,204 | 61,619 | 14.1958 | 396,413,753 | 2025-06-30 |
| 59 | 2025-07-18 | 56,212,585 | -265,464 | 14.1803 | 396,413,753 | 2025-06-30 |
| 60 | 2025-07-17 | 56,478,049 | 20,427 | 14.2472 | 396,413,753 | 2025-06-30 |
| 61 | 2025-07-16 | 56,457,622 | -192,364 | 14.2421 | 396,413,753 | 2025-06-30 |
| 62 | 2025-07-15 | 56,649,986 | 53,500 | 14.2906 | 396,413,753 | 2025-06-30 |
| 63 | 2025-07-14 | 56,596,486 | 46,034 | 14.2771 | 396,413,753 | 2025-06-30 |
| 64 | 2025-07-11 | 56,550,452 | 161,574 | 14.2655 | 396,413,753 | 2025-06-30 |
| 65 | 2025-07-10 | 56,388,878 | -70,085 | 14.2248 | 396,413,753 | 2025-06-30 |
| 66 | 2025-07-09 | 56,458,963 | -15,600 | 14.2424 | 396,413,753 | 2025-06-30 |
| 67 | 2025-07-08 | 56,474,563 | 100 | 14.2464 | 396,413,753 | 2025-06-30 |
| 68 | 2025-07-07 | 56,474,463 | -160,500 | 14.2463 | 396,413,753 | 2025-06-30 |
| 69 | 2025-07-04 | 56,634,963 | -102,121 | 14.2868 | 396,413,753 | 2025-06-30 |
| 70 | 2025-07-03 | 56,737,084 | -75,310 | 14.3126 | 396,413,753 | 2025-06-30 |
| 71 | 2025-07-02 | 56,812,394 | -1,631,919 | 14.3316 | 396,413,753 | 2025-06-30 |
| 72 | 2025-06-30 | 58,444,313 | 1,211,326 | 14.7433 | 396,413,753 | 2025-06-30 |
| 73 | 2025-06-27 | 57,232,987 | 46,638 | 14.4377 | 396,413,753 | 2025-05-31 |
| 74 | 2025-06-26 | 57,186,349 | -220,258 | 14.4259 | 396,413,753 | 2025-05-31 |
| 75 | 2025-06-25 | 57,406,607 | -275,603 | 14.4815 | 396,413,753 | 2025-05-31 |
| 76 | 2025-06-24 | 57,682,210 | 235,184 | 14.5510 | 396,413,753 | 2025-05-31 |
| 77 | 2025-06-23 | 57,447,026 | 704,200 | 14.4917 | 396,413,753 | 2025-05-31 |
| 78 | 2025-06-20 | 56,742,826 | -118,544 | 14.3140 | 396,413,753 | 2025-05-31 |
| 79 | 2025-06-19 | 56,861,370 | 305,175 | 14.3439 | 396,413,753 | 2025-05-31 |
| 80 | 2025-06-18 | 56,556,195 | -245,688 | 14.2670 | 396,413,753 | 2025-05-31 |
| 81 | 2025-06-17 | 56,801,883 | -396,109 | 14.3289 | 396,413,753 | 2025-05-31 |
| 82 | 2025-06-16 | 57,197,992 | 127,794 | 14.4289 | 396,413,753 | 2025-05-31 |
| 83 | 2025-06-13 | 57,070,198 | 402,968 | 14.3966 | 396,413,753 | 2025-05-31 |
| 84 | 2025-06-12 | 56,667,230 | 16,144 | 14.2950 | 396,413,753 | 2025-05-31 |
| 85 | 2025-06-11 | 56,651,086 | 212,752 | 14.2909 | 396,413,753 | 2025-05-31 |
| 86 | 2025-06-10 | 56,438,334 | -91,022 | 14.2372 | 396,413,753 | 2025-05-31 |
| 87 | 2025-06-09 | 56,529,356 | 2,126,538 | 14.2602 | 396,413,753 | 2025-05-31 |
| 88 | 2025-06-06 | 54,402,818 | -1,029,617 | 13.7237 | 396,413,753 | 2025-05-31 |
| 89 | 2025-06-05 | 55,432,435 | 39,122 | 13.9835 | 396,413,753 | 2025-05-31 |
| 90 | 2025-06-04 | 55,393,313 | 195,800 | 13.9736 | 396,413,753 | 2025-05-31 |
| 91 | 2025-06-03 | 55,197,513 | 122,259 | 13.9242 | 396,413,753 | 2025-05-31 |
| 92 | 2025-06-02 | 55,075,254 | 242,709 | 13.8934 | 396,413,753 | 2025-05-31 |
| 93 | 2025-05-30 | 54,832,545 | -130,423 | 13.8322 | 396,413,753 | 2025-04-30 |
| 94 | 2025-05-29 | 54,962,968 | -479,442 | 13.8651 | 396,413,753 | 2025-04-30 |
| 95 | 2025-05-28 | 55,442,410 | 1,840,240 | 13.9860 | 396,413,753 | 2025-04-30 |
| 96 | 2025-05-27 | 53,602,170 | -97,022 | 13.5218 | 396,413,753 | 2025-04-30 |
| 97 | 2025-05-26 | 53,699,192 | -307,374 | 13.5462 | 396,413,753 | 2025-04-30 |
| 98 | 2025-05-23 | 54,006,566 | -748,900 | 13.6238 | 396,413,753 | 2025-04-30 |
| 99 | 2025-05-22 | 54,755,466 | -101,022 | 13.8127 | 396,413,753 | 2025-04-30 |
| 100 | 2025-05-21 | 54,856,488 | 139,491 | 13.8382 | 396,413,753 | 2025-04-30 |
| 101 | 2025-05-20 | 54,716,997 | -1,148,867 | 13.8030 | 396,413,753 | 2025-04-30 |
| 102 | 2025-05-19 | 55,865,864 | 177,300 | 14.0928 | 396,413,753 | 2025-04-30 |
| 103 | 2025-05-16 | 55,688,564 | 162,049 | 14.0481 | 396,413,753 | 2025-04-30 |
| 104 | 2025-05-15 | 55,526,515 | -176,927 | 14.0072 | 396,413,753 | 2025-04-30 |
| 105 | 2025-05-14 | 55,703,442 | -187,943 | 14.0518 | 396,413,753 | 2025-04-30 |
| 106 | 2025-05-13 | 55,891,385 | -10,912 | 14.0993 | 396,413,753 | 2025-04-30 |
| 107 | 2025-05-12 | 55,902,297 | -100,200 | 14.1020 | 396,413,753 | 2025-04-30 |
| 108 | 2025-05-09 | 56,002,497 | 183,245 | 14.1273 | 396,413,753 | 2025-04-30 |
| 109 | 2025-05-08 | 55,819,252 | 76,756 | 14.0811 | 396,413,753 | 2025-04-30 |
| 110 | 2025-05-07 | 55,742,496 | 110,624 | 14.0617 | 396,413,753 | 2025-04-30 |
| 111 | 2025-05-06 | 55,631,872 | 118,175 | 14.0338 | 396,413,753 | 2025-04-30 |
| 112 | 2025-05-02 | 55,513,697 | 61,069 | 14.0040 | 396,413,753 | 2025-04-30 |
| 113 | 2025-04-30 | 55,452,628 | 1,216,160 | 13.9886 | 396,413,753 | 2025-04-30 |
| 114 | 2025-04-29 | 54,236,468 | 699,653 | 13.6818 | 396,413,753 | 2025-03-31 |
| 115 | 2025-04-28 | 53,536,815 | -595,915 | 13.5053 | 396,413,753 | 2025-03-31 |
| 116 | 2025-04-25 | 54,132,730 | -70,275 | 13.6556 | 396,413,753 | 2025-03-31 |
| 117 | 2025-04-24 | 54,203,005 | -1,557,973 | 13.6733 | 396,413,753 | 2025-03-31 |
| 118 | 2025-04-23 | 55,760,978 | -149,775 | 14.0664 | 396,413,753 | 2025-03-31 |
| 119 | 2025-04-22 | 55,910,753 | -940,538 | 14.1041 | 396,413,753 | 2025-03-31 |
| 120 | 2025-04-17 | 56,851,291 | 1,455,791 | 14.3414 | 396,413,753 | 2025-03-31 |
| 121 | 2025-04-16 | 55,395,500 | -707,548 | 13.9742 | 396,413,753 | 2025-03-31 |
| 122 | 2025-04-15 | 56,103,048 | -1,671,741 | 14.1526 | 396,413,753 | 2025-03-31 |
| 123 | 2025-04-14 | 57,774,789 | 430,819 | 14.5744 | 396,413,753 | 2025-03-31 |
| 124 | 2025-04-11 | 57,343,970 | -1,949,710 | 14.4657 | 396,413,753 | 2025-03-31 |
| 125 | 2025-04-10 | 59,293,680 | 182,625 | 14.9575 | 396,413,753 | 2025-03-31 |
| 126 | 2025-04-09 | 59,111,055 | -3,049,725 | 14.9115 | 396,413,753 | 2025-03-31 |
| 127 | 2025-04-08 | 62,160,780 | 149,218 | 15.6808 | 396,413,753 | 2025-03-31 |
| 128 | 2025-04-07 | 62,011,562 | -232,034 | 15.6431 | 396,413,753 | 2025-03-31 |
| 129 | 2025-04-03 | 62,243,596 | 171,967 | 15.7017 | 396,413,753 | 2025-03-31 |
| 130 | 2025-04-02 | 62,071,629 | 383,142 | 15.6583 | 396,413,753 | 2025-03-31 |
| 131 | 2025-04-01 | 61,688,487 | 63,817 | 15.5616 | 396,413,753 | 2025-03-31 |
| 132 | 2025-03-31 | 61,624,670 | -93,113 | 15.5455 | 396,413,753 | 2025-03-31 |
| 133 | 2025-03-28 | 61,717,783 | 822,139 | 15.5690 | 396,413,753 | 2025-02-28 |
| 134 | 2025-03-27 | 60,895,644 | 139,749 | 15.3616 | 396,413,753 | 2025-02-28 |
| 135 | 2025-03-26 | 60,755,895 | 170,570 | 15.3264 | 396,413,753 | 2025-02-28 |
| 136 | 2025-03-25 | 60,585,325 | -100,859 | 15.2834 | 396,413,753 | 2025-02-28 |
| 137 | 2025-03-24 | 60,686,184 | 155,221 | 15.3088 | 396,413,753 | 2025-02-28 |
| 138 | 2025-03-21 | 60,530,963 | -1,405,782 | 15.2696 | 396,413,753 | 2025-02-28 |
| 139 | 2025-03-20 | 61,936,745 | 306,302 | 15.6243 | 396,413,753 | 2025-02-28 |
| 140 | 2025-03-19 | 61,630,443 | -221,429 | 15.5470 | 396,413,753 | 2025-02-28 |
| 141 | 2025-03-18 | 61,851,872 | 1,778,601 | 15.6029 | 396,413,753 | 2025-02-28 |
| 142 | 2025-03-17 | 60,073,271 | 4,330 | 15.1542 | 396,413,753 | 2025-02-28 |
| 143 | 2025-03-14 | 60,068,941 | 129,354 | 15.1531 | 396,413,753 | 2025-02-28 |
| 144 | 2025-03-13 | 59,939,587 | -83,022 | 15.1205 | 396,413,753 | 2025-02-28 |
| 145 | 2025-03-12 | 60,022,609 | -1,286,039 | 15.1414 | 396,413,753 | 2025-02-28 |
| 146 | 2025-03-11 | 61,308,648 | 42,875 | 15.4658 | 396,413,753 | 2025-02-28 |
| 147 | 2025-03-10 | 61,265,773 | -87,317 | 15.4550 | 396,413,753 | 2025-02-28 |
| 148 | 2025-03-07 | 61,353,090 | -154,546 | 15.4770 | 396,413,753 | 2025-02-28 |
| 149 | 2025-03-06 | 61,507,636 | -3,587 | 15.5160 | 396,413,753 | 2025-02-28 |
| 150 | 2025-03-05 | 61,511,223 | 150,141 | 15.5169 | 396,413,753 | 2025-02-28 |
| 151 | 2025-03-04 | 61,361,082 | -196,400 | 15.4790 | 396,413,753 | 2025-02-28 |
| 152 | 2025-03-03 | 61,557,482 | 209,063 | 15.5286 | 396,413,753 | 2025-02-28 |
| 153 | 2025-02-28 | 61,348,419 | 150,600 | 15.4759 | 396,413,753 | 2025-02-28 |
| 154 | 2025-02-27 | 61,197,819 | -303,296 | 15.4379 | 396,413,753 | 2025-01-31 |
| 155 | 2025-02-26 | 61,501,115 | 57,400 | 15.5144 | 396,413,753 | 2025-01-31 |
| 156 | 2025-02-25 | 61,443,715 | 704,471 | 15.4999 | 396,413,753 | 2025-01-31 |
| 157 | 2025-02-24 | 60,739,244 | 3,599 | 15.3222 | 396,413,753 | 2025-01-31 |
| 158 | 2025-02-21 | 60,735,645 | -87,942 | 15.3213 | 396,413,753 | 2025-01-31 |
| 159 | 2025-02-20 | 60,823,587 | -116,149 | 15.3435 | 396,413,753 | 2025-01-31 |
| 160 | 2025-02-19 | 60,939,736 | -4,901 | 15.3728 | 396,413,753 | 2025-01-31 |
| 161 | 2025-02-18 | 60,944,637 | -28,110 | 15.3740 | 396,413,753 | 2025-01-31 |
| 162 | 2025-02-17 | 60,972,747 | -94,701 | 15.3811 | 396,413,753 | 2025-01-31 |
| 163 | 2025-02-14 | 61,067,448 | 158,392 | 15.4050 | 396,413,753 | 2025-01-31 |
| 164 | 2025-02-13 | 60,909,056 | 65,195 | 15.3650 | 396,413,753 | 2025-01-31 |
| 165 | 2025-02-12 | 60,843,861 | 7,575 | 15.3486 | 396,413,753 | 2025-01-31 |
| 166 | 2025-02-11 | 60,836,286 | 60,610 | 15.3467 | 396,413,753 | 2025-01-31 |
| 167 | 2025-02-10 | 60,775,676 | 4,790 | 15.3314 | 396,413,753 | 2025-01-31 |
| 168 | 2025-02-07 | 60,770,886 | -26,500 | 15.3302 | 396,413,753 | 2025-01-31 |
| 169 | 2025-02-06 | 60,797,386 | -1,459,774 | 15.3369 | 396,413,753 | 2025-01-31 |
| 170 | 2025-02-05 | 62,257,160 | 23,751 | 15.7051 | 396,413,753 | 2025-01-31 |
| 171 | 2025-02-04 | 62,233,409 | 12,533 | 15.6991 | 396,413,753 | 2025-01-31 |
| 172 | 2025-02-03 | 62,220,876 | -70,980 | 15.6959 | 396,413,753 | 2025-01-31 |
| 173 | 2025-01-28 | 62,291,856 | 0 | 15.7138 | 396,413,753 | 2024-12-31 |
| 174 | 2025-01-27 | 62,291,856 | -19,260 | 15.7138 | 396,413,753 | 2024-12-31 |
| 175 | 2025-01-24 | 62,311,116 | 176,757 | 15.7187 | 396,413,753 | 2024-12-31 |
| 176 | 2025-01-23 | 62,134,359 | -35,696 | 15.6741 | 396,413,753 | 2024-12-31 |
| 177 | 2025-01-22 | 62,170,055 | -113,340 | 15.6831 | 396,413,753 | 2024-12-31 |
| 178 | 2025-01-21 | 62,283,395 | 10,981 | 15.7117 | 396,413,753 | 2024-12-31 |
| 179 | 2025-01-20 | 62,272,414 | -185,528 | 15.7089 | 396,413,753 | 2024-12-31 |
| 180 | 2025-01-17 | 62,457,942 | -144,700 | 15.7557 | 396,413,753 | 2024-12-31 |
| 181 | 2025-01-16 | 62,602,642 | -524,355 | 15.7922 | 396,413,753 | 2024-12-31 |
| 182 | 2025-01-15 | 63,126,997 | 206,207 | 15.9245 | 396,413,753 | 2024-12-31 |
| 183 | 2025-01-14 | 62,920,790 | 108,260 | 15.8725 | 396,413,753 | 2024-12-31 |
| 184 | 2025-01-13 | 62,812,530 | 60,980 | 15.8452 | 396,413,753 | 2024-12-31 |
| 185 | 2025-01-10 | 62,751,550 | -20,302 | 15.8298 | 396,413,753 | 2024-12-31 |
| 186 | 2025-01-09 | 62,771,852 | -410,188 | 15.8349 | 396,413,753 | 2024-12-31 |
| 187 | 2025-01-08 | 63,182,040 | -357,812 | 15.9384 | 396,413,753 | 2024-12-31 |
| 188 | 2025-01-07 | 63,539,852 | -305,700 | 16.0287 | 396,413,753 | 2024-12-31 |
| 189 | 2025-01-06 | 63,845,552 | 1,767,050 | 16.1058 | 396,413,753 | 2024-12-31 |
| 190 | 2025-01-03 | 62,078,502 | -836,599 | 15.6600 | 396,413,753 | 2024-12-31 |
| 191 | 2025-01-02 | 62,915,101 | -122,919 | 15.8711 | 396,413,753 | 2024-12-31 |
| 192 | 2024-12-31 | 63,038,020 | 0 | 15.9021 | 396,413,753 | 2024-12-31 |
| 193 | 2024-12-30 | 63,038,020 | -102,119 | 15.9021 | 396,413,753 | 2024-11-30 |
| 194 | 2024-12-27 | 63,140,139 | -208,390 | 15.9278 | 396,413,753 | 2024-11-30 |
| 195 | 2024-12-24 | 63,348,529 | 0 | 15.9804 | 396,413,753 | 2024-11-30 |
| 196 | 2024-12-23 | 63,348,529 | -1,111,501 | 15.9804 | 396,413,753 | 2024-11-30 |
| 197 | 2024-12-20 | 64,460,030 | -154,951 | 16.2608 | 396,413,753 | 2024-11-30 |
| 198 | 2024-12-19 | 64,614,981 | 37,306 | 16.2999 | 396,413,753 | 2024-11-30 |
| 199 | 2024-12-18 | 64,577,675 | 335,229 | 16.2905 | 396,413,753 | 2024-11-30 |
| 200 | 2024-12-17 | 64,242,446 | -164,356 | 16.2059 | 396,413,753 | 2024-11-30 |
| 201 | 2024-12-16 | 64,406,802 | 4,697 | 16.2474 | 396,413,753 | 2024-11-30 |
| 202 | 2024-12-13 | 64,402,105 | -335,719 | 16.2462 | 396,413,753 | 2024-11-30 |
| 203 | 2024-12-12 | 64,737,824 | 449,100 | 16.3309 | 396,413,753 | 2024-11-30 |
| 204 | 2024-12-11 | 64,288,724 | -221,600 | 16.2176 | 396,413,753 | 2024-11-30 |
| 205 | 2024-12-10 | 64,510,324 | 96,305 | 16.2735 | 396,413,753 | 2024-11-30 |
| 206 | 2024-12-09 | 64,414,019 | 248,700 | 16.2492 | 396,413,753 | 2024-11-30 |
| 207 | 2024-12-06 | 64,165,319 | -97,150 | 16.1865 | 396,413,753 | 2024-11-30 |
| 208 | 2024-12-05 | 64,262,469 | 722,308 | 16.2110 | 396,413,753 | 2024-11-30 |
| 209 | 2024-12-04 | 63,540,161 | 338,200 | 16.0287 | 396,413,753 | 2024-11-30 |
| 210 | 2024-12-03 | 63,201,961 | 54,301 | 15.9434 | 396,413,753 | 2024-11-30 |
| 211 | 2024-12-02 | 63,147,660 | -110,346 | 15.9297 | 396,413,753 | 2024-11-30 |
| 212 | 2024-11-29 | 63,258,006 | 94,150 | 15.9576 | 396,413,753 | 2024-10-31 |
| 213 | 2024-11-28 | 63,163,856 | -490,609 | 15.9338 | 396,413,753 | 2024-10-31 |
| 214 | 2024-11-27 | 63,654,465 | -1,399,365 | 16.0576 | 396,413,753 | 2024-10-31 |
| 215 | 2024-11-26 | 65,053,830 | -380,944 | 16.4106 | 396,413,753 | 2024-10-31 |
| 216 | 2024-11-25 | 65,434,774 | -34,443 | 16.5067 | 396,413,753 | 2024-10-31 |
| 217 | 2024-11-22 | 65,469,217 | -1,688,437 | 16.5154 | 396,413,753 | 2024-10-31 |
| 218 | 2024-11-21 | 67,157,654 | -318,552 | 16.9413 | 396,413,753 | 2024-10-31 |
| 219 | 2024-11-20 | 67,476,206 | -908,493 | 17.0217 | 396,413,753 | 2024-10-31 |
| 220 | 2024-11-19 | 68,384,699 | 120,200 | 17.2508 | 396,413,753 | 2024-10-31 |
| 221 | 2024-11-18 | 68,264,499 | 763,873 | 17.2205 | 396,413,753 | 2024-10-31 |
| 222 | 2024-11-15 | 67,500,626 | -124,201 | 17.0278 | 396,413,753 | 2024-10-31 |
| 223 | 2024-11-14 | 67,624,827 | -47,951 | 17.0592 | 396,413,753 | 2024-10-31 |
| 224 | 2024-11-13 | 67,672,778 | -587,919 | 17.0712 | 396,413,753 | 2024-10-31 |
| 225 | 2024-11-12 | 68,260,697 | -93,813 | 17.2196 | 396,413,753 | 2024-10-31 |
| 226 | 2024-11-11 | 68,354,510 | 255,361 | 17.2432 | 396,413,753 | 2024-10-31 |
| 227 | 2024-11-08 | 68,099,149 | 8,598 | 17.1788 | 396,413,753 | 2024-10-31 |
| 228 | 2024-11-07 | 68,090,551 | 51,376 | 17.1766 | 396,413,753 | 2024-10-31 |
| 229 | 2024-11-06 | 68,039,175 | -435,737 | 17.1637 | 396,413,753 | 2024-10-31 |
| 230 | 2024-11-05 | 68,474,912 | -987,700 | 17.2736 | 396,413,753 | 2024-10-31 |
| 231 | 2024-11-04 | 69,462,612 | -158,600 | 17.5228 | 396,413,753 | 2024-10-31 |
| 232 | 2024-11-01 | 69,621,212 | -157,456 | 17.5628 | 396,413,753 | 2024-10-31 |
| 233 | 2024-10-31 | 69,778,668 | -41,100 | 17.6025 | 396,413,753 | 2024-10-31 |
| 234 | 2024-10-30 | 69,819,768 | -1,123,900 | 17.6129 | 396,413,753 | 2024-09-30 |
| 235 | 2024-10-29 | 70,943,668 | -2,589,500 | 17.8964 | 396,413,753 | 2024-09-30 |
| 236 | 2024-10-28 | 73,533,168 | -106,600 | 18.5496 | 396,413,753 | 2024-09-30 |
| 237 | 2024-10-25 | 73,639,768 | -134,500 | 18.5765 | 396,413,753 | 2024-09-30 |
| 238 | 2024-10-24 | 73,774,268 | -819,900 | 18.6104 | 396,413,753 | 2024-09-30 |
| 239 | 2024-10-23 | 74,594,168 | -2,285,100 | 18.8173 | 396,413,753 | 2024-09-30 |
| 240 | 2024-10-22 | 76,879,268 | -92,800 | 19.3937 | 396,413,753 | 2024-09-30 |
| 241 | 2024-10-21 | 76,972,068 | 178,000 | 19.4171 | 396,413,753 | 2024-09-30 |
| 242 | 2024-10-18 | 76,794,068 | 55,800 | 19.3722 | 396,413,753 | 2024-09-30 |
| 243 | 2024-10-17 | 76,738,268 | -260,100 | 19.3581 | 396,413,753 | 2024-09-30 |
| 244 | 2024-10-16 | 76,998,368 | 540,483 | 19.4237 | 396,413,753 | 2024-09-30 |
| 245 | 2024-10-15 | 76,457,885 | 85,868 | 19.2874 | 396,413,753 | 2024-09-30 |
| 246 | 2024-10-14 | 76,372,017 | 297,532 | 19.2657 | 396,413,753 | 2024-09-30 |
| 247 | 2024-10-10 | 76,074,485 | 4,368 | 19.1907 | 396,413,753 | 2024-09-30 |
| 248 | 2024-10-09 | 76,070,117 | 34,300 | 19.1896 | 396,413,753 | 2024-09-30 |
| 249 | 2024-10-08 | 76,035,817 | 5,574,320 | 19.1809 | 396,413,753 | 2024-09-30 |
| 250 | 2024-10-07 | 70,461,497 | 5,784,983 | 17.7747 | 396,413,753 | 2024-09-30 |
| 251 | 2024-10-04 | 64,676,514 | -242,700 | 16.3154 | 396,413,753 | 2024-09-30 |
| 252 | 2024-10-03 | 64,919,214 | -203,063 | 16.3766 | 396,413,753 | 2024-09-30 |
| 253 | 2024-10-02 | 65,122,277 | -167,200 | 16.4279 | 396,413,753 | 2024-09-30 |
| 254 | 2024-09-30 | 65,289,477 | -71,000 | 16.4700 | 396,413,753 | 2024-09-30 |
| 255 | 2024-09-27 | 65,360,477 | -367,000 | 16.4879 | 396,413,753 | 2024-08-31 |
| 256 | 2024-09-26 | 65,727,477 | 303,102 | 16.5805 | 396,413,753 | 2024-08-31 |
| 257 | 2024-09-25 | 65,424,375 | -70,800 | 16.5041 | 396,413,753 | 2024-08-31 |
| 258 | 2024-09-24 | 65,495,175 | -471,237 | 16.5219 | 396,413,753 | 2024-08-31 |
| 259 | 2024-09-23 | 65,966,412 | 120,506 | 16.6408 | 396,413,753 | 2024-08-31 |
| 260 | 2024-09-20 | 65,845,906 | 63,048 | 16.6104 | 396,413,753 | 2024-08-31 |
| 261 | 2024-09-19 | 65,782,858 | 415,285 | 16.5945 | 396,413,753 | 2024-08-31 |
| 262 | 2024-09-17 | 65,367,573 | 457,317 | 16.4897 | 396,413,753 | 2024-08-31 |
| 263 | 2024-09-16 | 64,910,256 | -172,694 | 16.3744 | 396,413,753 | 2024-08-31 |
| 264 | 2024-09-13 | 65,082,950 | -482,660 | 16.4179 | 396,413,753 | 2024-08-31 |
| 265 | 2024-09-12 | 65,565,610 | 157,401 | 16.5397 | 396,413,753 | 2024-08-31 |
| 266 | 2024-09-11 | 65,408,209 | 501,088 | 16.5000 | 396,413,753 | 2024-08-31 |
| 267 | 2024-09-10 | 64,907,121 | -506,264 | 16.3736 | 396,413,753 | 2024-08-31 |
| 268 | 2024-09-09 | 65,413,385 | 1,090,605 | 16.5013 | 396,413,753 | 2024-08-31 |
| 269 | 2024-09-05 | 64,322,780 | -28,332 | 16.2262 | 396,413,753 | 2024-08-31 |
| 270 | 2024-09-04 | 64,351,112 | 227,332 | 16.2333 | 396,413,753 | 2024-08-31 |
| 271 | 2024-09-03 | 64,123,780 | -148,575 | 16.1760 | 396,413,753 | 2024-08-31 |
| 272 | 2024-09-02 | 64,272,355 | -71,813 | 16.2135 | 396,413,753 | 2024-08-31 |
| 273 | 2024-08-30 | 64,344,168 | 45,100 | 16.2316 | 396,413,753 | 2024-07-31 |
| 274 | 2024-08-29 | 64,299,068 | -188,710 | 16.2202 | 396,413,753 | 2024-07-31 |
| 275 | 2024-08-28 | 64,487,778 | -86,141 | 16.2678 | 396,413,753 | 2024-07-31 |
| 276 | 2024-08-27 | 64,573,919 | 54,700 | 16.2895 | 396,413,753 | 2024-07-31 |
| 277 | 2024-08-26 | 64,519,219 | -57,763 | 16.2757 | 396,413,753 | 2024-07-31 |
| 278 | 2024-08-23 | 64,576,982 | -247,958 | 16.2903 | 396,413,753 | 2024-07-31 |
| 279 | 2024-08-22 | 64,824,940 | 81,000 | 16.3528 | 396,413,753 | 2024-07-31 |
| 280 | 2024-08-21 | 64,743,940 | 255,542 | 16.3324 | 396,413,753 | 2024-07-31 |
| 281 | 2024-08-20 | 64,488,398 | 107,100 | 16.2680 | 396,413,753 | 2024-07-31 |
| 282 | 2024-08-19 | 64,381,298 | -10,400 | 16.2409 | 396,413,753 | 2024-07-31 |
| 283 | 2024-08-16 | 64,391,698 | 63,300 | 16.2436 | 396,413,753 | 2024-07-31 |
| 284 | 2024-08-15 | 64,328,398 | 25,900 | 16.2276 | 396,413,753 | 2024-07-31 |
| 285 | 2024-08-14 | 64,302,498 | -16,200 | 16.2211 | 396,413,753 | 2024-07-31 |
| 286 | 2024-08-13 | 64,318,698 | 24,180 | 16.2251 | 396,413,753 | 2024-07-31 |
| 287 | 2024-08-12 | 64,294,518 | -15,500 | 16.2190 | 396,413,753 | 2024-07-31 |
| 288 | 2024-08-09 | 64,310,018 | 209,620 | 16.2230 | 396,413,753 | 2024-07-31 |
| 289 | 2024-08-08 | 64,100,398 | 55,300 | 16.1701 | 396,413,753 | 2024-07-31 |
| 290 | 2024-08-07 | 64,045,098 | -207,100 | 16.1561 | 396,413,753 | 2024-07-31 |
| 291 | 2024-08-06 | 64,252,198 | -29,229 | 16.2084 | 396,413,753 | 2024-07-31 |
| 292 | 2024-08-05 | 64,281,427 | -318,671 | 16.2157 | 396,413,753 | 2024-07-31 |
| 293 | 2024-08-02 | 64,600,098 | 155,237 | 16.2961 | 396,413,753 | 2024-07-31 |
| 294 | 2024-08-01 | 64,444,861 | 198,200 | 16.2570 | 396,413,753 | 2024-07-31 |
| 295 | 2024-07-31 | 64,246,661 | -776,937 | 16.2070 | 396,413,753 | 2024-07-31 |
| 296 | 2024-07-30 | 65,023,598 | -87,800 | 16.4030 | 396,413,753 | 2024-06-30 |
| 297 | 2024-07-29 | 65,111,398 | 1,003,200 | 16.4251 | 396,413,753 | 2024-06-30 |
| 298 | 2024-07-26 | 64,108,198 | 19,700 | 16.1720 | 396,413,753 | 2024-06-30 |
| 299 | 2024-07-25 | 64,088,498 | 211,180 | 16.1671 | 396,413,753 | 2024-06-30 |
| 300 | 2024-07-24 | 63,877,318 | 50,100 | 16.1138 | 396,413,753 | 2024-06-30 |
| 301 | 2024-07-23 | 63,827,218 | -342,266 | 16.1012 | 396,413,753 | 2024-06-30 |
| 302 | 2024-07-22 | 64,169,484 | -20,916 | 16.1875 | 396,413,753 | 2024-06-30 |
| 303 | 2024-07-19 | 64,190,400 | 177,773 | 16.1928 | 396,413,753 | 2024-06-30 |
| 304 | 2024-07-18 | 64,012,627 | -3,892 | 16.1479 | 396,413,753 | 2024-06-30 |
| 305 | 2024-07-17 | 64,016,519 | -198,440 | 16.1489 | 396,413,753 | 2024-06-30 |
| 306 | 2024-07-16 | 64,214,959 | -21,194 | 16.1990 | 396,413,753 | 2024-06-30 |
| 307 | 2024-07-15 | 64,236,153 | -896,724 | 16.2043 | 396,413,753 | 2024-06-30 |
| 308 | 2024-07-12 | 65,132,877 | 67,619 | 16.4305 | 396,413,753 | 2024-06-30 |
| 309 | 2024-07-11 | 65,065,258 | 853,256 | 16.4135 | 396,413,753 | 2024-06-30 |
| 310 | 2024-07-10 | 64,212,002 | 320,843 | 16.1982 | 396,413,753 | 2024-06-30 |
| 311 | 2024-07-09 | 63,891,159 | -34,637 | 16.1173 | 396,413,753 | 2024-06-30 |
| 312 | 2024-07-08 | 63,925,796 | -172,464 | 16.1260 | 396,413,753 | 2024-06-30 |
| 313 | 2024-07-05 | 64,098,260 | 274,964 | 16.1695 | 396,413,753 | 2024-06-30 |
| 314 | 2024-07-04 | 63,823,296 | -197,815 | 16.1002 | 396,413,753 | 2024-06-30 |
| 315 | 2024-07-03 | 64,021,111 | 67,455 | 16.1501 | 396,413,753 | 2024-06-30 |
| 316 | 2024-07-02 | 63,953,656 | 11,302 | 16.1331 | 396,413,753 | 2024-06-30 |
| 317 | 2024-06-28 | 63,942,354 | -42,502 | 16.1302 | 396,413,753 | 2024-05-31 |
| 318 | 2024-06-27 | 63,984,856 | -450,072 | 16.1409 | 396,413,753 | 2024-05-31 |
| 319 | 2024-06-26 | 64,434,928 | 43,736 | 16.2545 | 396,413,753 | 2024-05-31 |
| 320 | 2024-06-25 | 64,391,192 | 126,456 | 16.2434 | 396,413,753 | 2024-05-31 |
| 321 | 2024-06-24 | 64,264,736 | -42,400 | 16.2115 | 396,413,753 | 2024-05-31 |
| 322 | 2024-06-21 | 64,307,136 | -61,500 | 16.2222 | 396,413,753 | 2024-05-31 |
| 323 | 2024-06-20 | 64,368,636 | -101,400 | 16.2377 | 396,413,753 | 2024-05-31 |
| 324 | 2024-06-19 | 64,470,036 | -61,142 | 16.2633 | 396,413,753 | 2024-05-31 |
| 325 | 2024-06-18 | 64,531,178 | 91,442 | 16.2787 | 396,413,753 | 2024-05-31 |
| 326 | 2024-06-17 | 64,439,736 | -29,000 | 16.2557 | 396,413,753 | 2024-05-31 |
| 327 | 2024-06-14 | 64,468,736 | 106,200 | 16.2630 | 396,413,753 | 2024-05-31 |
| 328 | 2024-06-13 | 64,362,536 | -36,657 | 16.2362 | 396,413,753 | 2024-05-31 |
| 329 | 2024-06-12 | 64,399,193 | 57,300 | 16.2454 | 396,413,753 | 2024-05-31 |
| 330 | 2024-06-11 | 64,341,893 | -5,600 | 16.2310 | 396,413,753 | 2024-05-31 |
| 331 | 2024-06-07 | 64,347,493 | 78,000 | 16.2324 | 396,413,753 | 2024-05-31 |
| 332 | 2024-06-06 | 64,269,493 | 130,257 | 16.2127 | 396,413,753 | 2024-05-31 |
| 333 | 2024-06-05 | 64,139,236 | 208,064 | 16.1799 | 396,413,753 | 2024-05-31 |
| 334 | 2024-06-04 | 63,931,172 | 44,659 | 16.1274 | 396,413,753 | 2024-05-31 |
| 335 | 2024-06-03 | 63,886,513 | -143,414 | 16.1161 | 396,413,753 | 2024-05-31 |
| 336 | 2024-05-31 | 64,029,927 | -155,954 | 16.1523 | 396,413,753 | 2024-05-31 |
| 337 | 2024-05-30 | 64,185,881 | -2,305,700 | 16.1916 | 396,413,753 | 2024-04-30 |
| 338 | 2024-05-29 | 66,491,581 | -118,422 | 16.7733 | 396,413,753 | 2024-04-30 |
| 339 | 2024-05-28 | 66,610,003 | -115,859 | 16.8032 | 396,413,753 | 2024-04-30 |
| 340 | 2024-05-27 | 66,725,862 | -1,478 | 16.8324 | 396,413,753 | 2024-04-30 |
| 341 | 2024-05-24 | 66,727,340 | 195,100 | 16.8328 | 396,413,753 | 2024-04-30 |
| 342 | 2024-05-23 | 66,532,240 | -201,748 | 16.7835 | 396,413,753 | 2024-04-30 |
| 343 | 2024-05-22 | 66,733,988 | -464,554 | 16.8344 | 396,413,753 | 2024-04-30 |
| 344 | 2024-05-21 | 67,198,542 | -40,846 | 16.9516 | 396,413,753 | 2024-04-30 |
| 345 | 2024-05-20 | 67,239,388 | -22,656 | 16.9619 | 396,413,753 | 2024-04-30 |
| 346 | 2024-05-17 | 67,262,044 | -330,001 | 16.9676 | 396,413,753 | 2024-04-30 |
| 347 | 2024-05-16 | 67,592,045 | -428,061 | 17.0509 | 396,413,753 | 2024-04-30 |
| 348 | 2024-05-14 | 68,020,106 | 17,118 | 17.1589 | 396,413,753 | 2024-04-30 |
| 349 | 2024-05-13 | 68,002,988 | -131,300 | 17.1545 | 396,413,753 | 2024-04-30 |
| 350 | 2024-05-10 | 68,134,288 | -80,016 | 17.1877 | 396,413,753 | 2024-04-30 |
| 351 | 2024-05-09 | 68,214,304 | -438,584 | 17.2079 | 396,413,753 | 2024-04-30 |
| 352 | 2024-05-08 | 68,652,888 | -306,821 | 17.3185 | 396,413,753 | 2024-04-30 |
| 353 | 2024-05-07 | 68,959,709 | 812,021 | 17.3959 | 396,413,753 | 2024-04-30 |
| 354 | 2024-05-06 | 68,147,688 | 130,600 | 17.1911 | 396,413,753 | 2024-04-30 |
| 355 | 2024-05-03 | 68,017,088 | 674,900 | 17.1581 | 396,413,753 | 2024-04-30 |
| 356 | 2024-05-02 | 67,342,188 | 59,449 | 16.9879 | 396,413,753 | 2024-04-30 |
| 357 | 2024-04-30 | 67,282,739 | -616,249 | 16.9729 | 396,413,753 | 2024-04-30 |
| 358 | 2024-04-29 | 67,898,988 | -110,500 | 17.1283 | 396,413,753 | 2024-03-31 |
| 359 | 2024-04-26 | 68,009,488 | -286,507 | 17.1562 | 396,413,753 | 2024-03-31 |
| 360 | 2024-04-25 | 68,295,995 | 329,263 | 17.2285 | 396,413,753 | 2024-03-31 |
| 361 | 2024-04-24 | 67,966,732 | -397,565 | 17.1454 | 396,413,753 | 2024-03-31 |
| 362 | 2024-04-23 | 68,364,297 | -189,200 | 17.2457 | 396,413,753 | 2024-03-31 |
| 363 | 2024-04-22 | 68,553,497 | -141,200 | 17.2934 | 396,413,753 | 2024-03-31 |
| 364 | 2024-04-19 | 68,694,697 | -3,742 | 17.3290 | 396,413,753 | 2024-03-31 |
| 365 | 2024-04-18 | 68,698,439 | -527,158 | 17.3300 | 396,413,753 | 2024-03-31 |
| 366 | 2024-04-17 | 69,225,597 | -6,200 | 17.4630 | 396,413,753 | 2024-03-31 |
| 367 | 2024-04-16 | 69,231,797 | -123,648 | 17.4645 | 396,413,753 | 2024-03-31 |
| 368 | 2024-04-15 | 69,355,445 | 97,300 | 17.4957 | 396,413,753 | 2024-03-31 |
| 369 | 2024-04-12 | 69,258,145 | -397,585 | 17.4712 | 396,413,753 | 2024-03-31 |
| 370 | 2024-04-11 | 69,655,730 | -270,700 | 17.5715 | 396,413,753 | 2024-03-31 |
| 371 | 2024-04-10 | 69,926,430 | -562,457 | 17.6398 | 396,413,753 | 2024-03-31 |
| 372 | 2024-04-09 | 70,488,887 | -106,937 | 17.7816 | 396,413,753 | 2024-03-31 |
| 373 | 2024-04-08 | 70,595,824 | -316,248 | 17.8086 | 396,413,753 | 2024-03-31 |
| 374 | 2024-04-05 | 70,912,072 | -144,540 | 17.8884 | 396,413,753 | 2024-03-31 |
| 375 | 2024-04-03 | 71,056,612 | -45,800 | 17.9249 | 396,413,753 | 2024-03-31 |
| 376 | 2024-04-02 | 71,102,412 | -306,564 | 17.9364 | 396,413,753 | 2024-03-31 |
| 377 | 2024-03-28 | 71,408,976 | -325,246 | 18.0137 | 396,413,753 | 2024-02-29 |
| 378 | 2024-03-27 | 71,734,222 | -102,000 | 18.0958 | 396,413,753 | 2024-02-29 |
| 379 | 2024-03-26 | 71,836,222 | -464,600 | 18.1215 | 396,413,753 | 2024-02-29 |
| 380 | 2024-03-25 | 72,300,822 | -145,981 | 18.2387 | 396,413,753 | 2024-02-29 |
| 381 | 2024-03-22 | 72,446,803 | -163,100 | 18.2756 | 396,413,753 | 2024-02-29 |
| 382 | 2024-03-21 | 72,609,903 | -90,446 | 18.3167 | 396,413,753 | 2024-02-29 |
| 383 | 2024-03-20 | 72,700,349 | -265,241 | 18.3395 | 396,413,753 | 2024-02-29 |
| 384 | 2024-03-19 | 72,965,590 | -520,063 | 18.4064 | 396,413,753 | 2024-02-29 |
| 385 | 2024-03-18 | 73,485,653 | -911,648 | 18.5376 | 396,413,753 | 2024-02-29 |
| 386 | 2024-03-15 | 74,397,301 | -760,800 | 18.7676 | 396,413,753 | 2024-02-29 |
| 387 | 2024-03-14 | 75,158,101 | -191,700 | 18.9595 | 396,413,753 | 2024-02-29 |
| 388 | 2024-03-13 | 75,349,801 | -1,058,400 | 19.0079 | 396,413,753 | 2024-02-29 |
| 389 | 2024-03-12 | 76,408,201 | -60,931 | 19.2749 | 396,413,753 | 2024-02-29 |
| 390 | 2024-03-11 | 76,469,132 | -205,200 | 19.2902 | 396,413,753 | 2024-02-29 |
| 391 | 2024-03-08 | 76,674,332 | -115,700 | 19.3420 | 396,413,753 | 2024-02-29 |
| 392 | 2024-03-07 | 76,790,032 | -81,940 | 19.3712 | 396,413,753 | 2024-02-29 |
| 393 | 2024-03-06 | 76,871,972 | 407,435 | 19.3919 | 396,413,753 | 2024-02-29 |
| 394 | 2024-03-05 | 76,464,537 | 32,973 | 19.2891 | 396,413,753 | 2024-02-29 |
| 395 | 2024-03-04 | 76,431,564 | 291,000 | 19.2808 | 396,413,753 | 2024-02-29 |
| 396 | 2024-03-01 | 76,140,564 | 80,000 | 19.2073 | 396,413,753 | 2024-02-29 |
| 397 | 2024-02-29 | 76,060,564 | 22,317 | 19.1872 | 396,413,753 | 2024-02-29 |
| 398 | 2024-02-28 | 76,038,247 | -50,400 | 19.1815 | 396,413,753 | 2024-01-31 |
| 399 | 2024-02-27 | 76,088,647 | -286,243 | 19.1943 | 396,413,753 | 2024-01-31 |
| 400 | 2024-02-26 | 76,374,890 | -260,389 | 19.2665 | 396,413,753 | 2024-01-31 |
| 401 | 2024-02-23 | 76,635,279 | -68,885 | 19.3321 | 396,413,753 | 2024-01-31 |
| 402 | 2024-02-22 | 76,704,164 | 188,200 | 19.3495 | 396,413,753 | 2024-01-31 |
| 403 | 2024-02-21 | 76,515,964 | -123,663 | 19.3020 | 396,413,753 | 2024-01-31 |
| 404 | 2024-02-20 | 76,639,627 | 299,900 | 19.3332 | 396,413,753 | 2024-01-31 |
| 405 | 2024-02-19 | 76,339,727 | 137,663 | 19.2576 | 396,413,753 | 2024-01-31 |
| 406 | 2024-02-16 | 76,202,064 | 61,100 | 19.2229 | 396,413,753 | 2024-01-31 |
| 407 | 2024-02-15 | 76,140,964 | 736,100 | 19.2074 | 396,413,753 | 2024-01-31 |
| 408 | 2024-02-14 | 75,404,864 | 41,103 | 19.0218 | 396,413,753 | 2024-01-31 |
| 409 | 2024-02-09 | 75,363,761 | 200 | 19.0114 | 396,413,753 | 2024-01-31 |
| 410 | 2024-02-08 | 75,363,561 | -272,103 | 19.0113 | 396,413,753 | 2024-01-31 |
| 411 | 2024-02-07 | 75,635,664 | 188,131 | 19.0800 | 396,413,753 | 2024-01-31 |
| 412 | 2024-02-06 | 75,447,533 | 7,069 | 19.0325 | 396,413,753 | 2024-01-31 |
| 413 | 2024-02-05 | 75,440,464 | -22,500 | 19.0307 | 396,413,753 | 2024-01-31 |
| 414 | 2024-02-02 | 75,462,964 | 223,100 | 19.0364 | 396,413,753 | 2024-01-31 |
| 415 | 2024-02-01 | 75,239,864 | -8,631 | 18.9801 | 396,413,753 | 2024-01-31 |
| 416 | 2024-01-31 | 75,248,495 | -228,800 | 18.9823 | 396,413,753 | 2024-01-31 |
| 417 | 2024-01-30 | 75,477,295 | -169,400 | 19.0400 | 396,413,753 | 2023-12-31 |
| 418 | 2024-01-29 | 75,646,695 | -160,300 | 19.0828 | 396,413,753 | 2023-12-31 |
| 419 | 2024-01-26 | 75,806,995 | -67,200 | 19.1232 | 396,413,753 | 2023-12-31 |
| 420 | 2024-01-25 | 75,874,195 | -48,300 | 19.1402 | 396,413,753 | 2023-12-31 |
| 421 | 2024-01-24 | 75,922,495 | 9,600 | 19.1523 | 396,413,753 | 2023-12-31 |
| 422 | 2024-01-23 | 75,912,895 | 63,012 | 19.1499 | 396,413,753 | 2023-12-31 |
| 423 | 2024-01-22 | 75,849,883 | 467,800 | 19.1340 | 396,413,753 | 2023-12-31 |
| 424 | 2024-01-19 | 75,382,083 | 1,439,599 | 19.0160 | 396,413,753 | 2023-12-31 |
| 425 | 2024-01-18 | 73,942,484 | -290,465 | 18.6529 | 396,413,753 | 2023-12-31 |
| 426 | 2024-01-17 | 74,232,949 | -77,100 | 18.7261 | 396,413,753 | 2023-12-31 |
| 427 | 2024-01-16 | 74,310,049 | -102,300 | 18.7456 | 396,413,753 | 2023-12-31 |
| 428 | 2024-01-15 | 74,412,349 | -223,998 | 18.7714 | 396,413,753 | 2023-12-31 |
| 429 | 2024-01-12 | 74,636,347 | -411,162 | 18.8279 | 396,413,753 | 2023-12-31 |
| 430 | 2024-01-11 | 75,047,509 | -285,500 | 18.9316 | 396,413,753 | 2023-12-31 |
| 431 | 2024-01-10 | 75,333,009 | -146,500 | 19.0036 | 396,413,753 | 2023-12-31 |
| 432 | 2024-01-09 | 75,479,509 | 430,028 | 19.0406 | 396,413,753 | 2023-12-31 |
| 433 | 2024-01-08 | 75,049,481 | -76,628 | 18.9321 | 396,413,753 | 2023-12-31 |
| 434 | 2024-01-05 | 75,126,109 | -164,572 | 18.9514 | 396,413,753 | 2023-12-31 |
| 435 | 2024-01-04 | 75,290,681 | -212,312 | 18.9930 | 396,413,753 | 2023-12-31 |
| 436 | 2024-01-03 | 75,502,993 | -68,300 | 19.0465 | 396,413,753 | 2023-12-31 |
| 437 | 2024-01-02 | 75,571,293 | -227,600 | 19.0637 | 396,413,753 | 2023-12-31 |
| 438 | 2023-12-29 | 75,798,893 | 338,326 | 19.1212 | 396,413,753 | 2023-11-30 |
| 439 | 2023-12-28 | 75,460,567 | -157,094 | 19.0358 | 396,413,753 | 2023-11-30 |
| 440 | 2023-12-27 | 75,617,661 | 389,799 | 19.0754 | 396,413,753 | 2023-11-30 |
| 441 | 2023-12-22 | 75,227,862 | -75,003 | 18.9771 | 396,413,753 | 2023-11-30 |
| 442 | 2023-12-21 | 75,302,865 | -3,563 | 18.9960 | 396,413,753 | 2023-11-30 |
| 443 | 2023-12-20 | 75,306,428 | 186,300 | 18.9969 | 396,413,753 | 2023-11-30 |
| 444 | 2023-12-19 | 75,120,128 | -41,897 | 18.9499 | 396,413,753 | 2023-11-30 |
| 445 | 2023-12-18 | 75,162,025 | 112,337 | 18.9605 | 396,413,753 | 2023-11-30 |
| 446 | 2023-12-15 | 75,049,688 | 6,700 | 18.9322 | 396,413,753 | 2023-11-30 |
| 447 | 2023-12-14 | 75,042,988 | 158,500 | 18.9305 | 396,413,753 | 2023-11-30 |
| 448 | 2023-12-13 | 74,884,488 | 153,300 | 18.8905 | 396,413,753 | 2023-11-30 |
| 449 | 2023-12-12 | 74,731,188 | 42,263 | 18.8518 | 396,413,753 | 2023-11-30 |
| 450 | 2023-12-11 | 74,688,925 | -20,636 | 18.8412 | 396,413,753 | 2023-11-30 |
| 451 | 2023-12-08 | 74,709,561 | -541,568 | 18.8464 | 396,413,753 | 2023-11-30 |
| 452 | 2023-12-07 | 75,251,129 | -130,800 | 18.9830 | 396,413,753 | 2023-11-30 |
| 453 | 2023-12-06 | 75,381,929 | -345,900 | 19.0160 | 396,413,753 | 2023-11-30 |
| 454 | 2023-12-05 | 75,727,829 | 397,919 | 19.1032 | 396,413,753 | 2023-11-30 |
| 455 | 2023-12-04 | 75,329,910 | -47,885 | 19.0028 | 396,413,753 | 2023-11-30 |
| 456 | 2023-12-01 | 75,377,795 | -333,100 | 19.0149 | 396,413,753 | 2023-11-30 |
| 457 | 2023-11-30 | 75,710,895 | 306,500 | 19.0990 | 396,413,753 | 2023-11-30 |
| 458 | 2023-11-29 | 75,404,395 | -36,600 | 19.0216 | 396,413,753 | 2023-10-31 |
| 459 | 2023-11-28 | 75,440,995 | 41,700 | 19.0309 | 396,413,753 | 2023-10-31 |
| 460 | 2023-11-27 | 75,399,295 | -182,338 | 19.0204 | 396,413,753 | 2023-10-31 |
| 461 | 2023-11-24 | 75,581,633 | 143,800 | 19.0663 | 396,413,753 | 2023-10-31 |
| 462 | 2023-11-23 | 75,437,833 | -19,213 | 19.0301 | 396,413,753 | 2023-10-31 |
| 463 | 2023-11-22 | 75,457,046 | 612,600 | 19.0349 | 396,413,753 | 2023-10-31 |
| 464 | 2023-11-21 | 74,844,446 | 548,679 | 18.8804 | 396,413,753 | 2023-10-31 |
| 465 | 2023-11-20 | 74,295,767 | -30,654 | 18.7420 | 396,413,753 | 2023-10-31 |
| 466 | 2023-11-17 | 74,326,421 | -434,076 | 18.7497 | 396,413,753 | 2023-10-31 |
| 467 | 2023-11-16 | 74,760,497 | 42,300 | 18.8592 | 396,413,753 | 2023-10-31 |
| 468 | 2023-11-15 | 74,718,197 | 105,700 | 18.8485 | 396,413,753 | 2023-10-31 |
| 469 | 2023-11-14 | 74,612,497 | 156,829 | 18.8219 | 396,413,753 | 2023-10-31 |
| 470 | 2023-11-13 | 74,455,668 | 58,721 | 18.7823 | 396,413,753 | 2023-10-31 |
| 471 | 2023-11-10 | 74,396,947 | 24,198 | 18.7675 | 396,413,753 | 2023-10-31 |
| 472 | 2023-11-09 | 74,372,749 | -156,900 | 18.7614 | 396,413,753 | 2023-10-31 |
| 473 | 2023-11-08 | 74,529,649 | 73,131 | 18.8010 | 396,413,753 | 2023-10-31 |
| 474 | 2023-11-07 | 74,456,518 | -36,100 | 18.7825 | 396,413,753 | 2023-10-31 |
| 475 | 2023-11-06 | 74,492,618 | -273,900 | 18.7916 | 396,413,753 | 2023-10-31 |
| 476 | 2023-11-03 | 74,766,518 | 994,330 | 18.8607 | 396,413,753 | 2023-10-31 |
| 477 | 2023-11-02 | 73,772,188 | 663,437 | 18.6099 | 396,413,753 | 2023-10-31 |
| 478 | 2023-11-01 | 73,108,751 | 59,743 | 18.4425 | 396,413,753 | 2023-10-31 |
| 479 | 2023-10-31 | 73,049,008 | -233,537 | 18.4275 | 396,413,753 | 2023-10-31 |
| 480 | 2023-10-30 | 73,282,545 | -762,900 | 18.4864 | 396,413,753 | 2023-09-30 |
| 481 | 2023-10-27 | 74,045,445 | 155,077 | 18.6788 | 396,413,753 | 2023-09-30 |
| 482 | 2023-10-26 | 73,890,368 | 3,547,769 | 18.6397 | 396,413,753 | 2023-09-30 |
| 483 | 2023-10-25 | 70,342,599 | -242,099 | 17.7447 | 396,413,753 | 2023-09-30 |
| 484 | 2023-10-24 | 70,584,698 | -440,500 | 17.8058 | 396,413,753 | 2023-09-30 |
| 485 | 2023-10-20 | 71,025,198 | 1,160,954 | 17.9169 | 396,413,753 | 2023-09-30 |
| 486 | 2023-10-19 | 69,864,244 | 64,400 | 17.6241 | 396,413,753 | 2023-09-30 |
| 487 | 2023-10-18 | 69,799,844 | 84,217 | 17.6078 | 396,413,753 | 2023-09-30 |
| 488 | 2023-10-17 | 69,715,627 | -16,900 | 17.5866 | 396,413,753 | 2023-09-30 |
| 489 | 2023-10-16 | 69,732,527 | 166,983 | 17.5908 | 396,413,753 | 2023-09-30 |
| 490 | 2023-10-13 | 69,565,544 | -970,700 | 17.5487 | 396,413,753 | 2023-09-30 |
| 491 | 2023-10-12 | 70,536,244 | -3,398,700 | 17.7936 | 396,413,753 | 2023-09-30 |
| 492 | 2023-10-11 | 73,934,944 | -3,330,700 | 18.6510 | 396,413,753 | 2023-09-30 |
| 493 | 2023-10-10 | 77,265,644 | 124,065 | 19.4912 | 396,413,753 | 2023-09-30 |
| 494 | 2023-10-09 | 77,141,579 | -32,265 | 19.4599 | 396,413,753 | 2023-09-30 |
| 495 | 2023-10-06 | 77,173,844 | 81,700 | 19.4680 | 396,413,753 | 2023-09-30 |
| 496 | 2023-10-05 | 77,092,144 | 73,200 | 19.4474 | 396,413,753 | 2023-09-30 |
| 497 | 2023-10-04 | 77,018,944 | 14,100 | 19.4289 | 396,413,753 | 2023-09-30 |
| 498 | 2023-10-03 | 77,004,844 | 258,933 | 19.4254 | 396,413,753 | 2023-09-30 |
| 499 | 2023-09-29 | 76,745,911 | -166,000 | 19.3601 | 396,413,753 | 2023-08-31 |
| 500 | 2023-09-28 | 76,911,911 | -48,933 | 19.4019 | 396,413,753 | 2023-08-31 |
| 501 | 2023-09-27 | 76,960,844 | -151,500 | 19.4143 | 396,413,753 | 2023-08-31 |
| 502 | 2023-09-26 | 77,112,344 | 220,557 | 19.4525 | 396,413,753 | 2023-08-31 |
| 503 | 2023-09-25 | 76,891,787 | -64,800 | 19.3969 | 396,413,753 | 2023-08-31 |
| 504 | 2023-09-22 | 76,956,587 | 36,700 | 19.4132 | 396,413,753 | 2023-08-31 |
| 505 | 2023-09-21 | 76,919,887 | -35,100 | 19.4039 | 396,413,753 | 2023-08-31 |
| 506 | 2023-09-20 | 76,954,987 | -248,100 | 19.4128 | 396,413,753 | 2023-08-31 |
| 507 | 2023-09-19 | 77,203,087 | -47,595 | 19.4754 | 396,413,753 | 2023-08-31 |
| 508 | 2023-09-18 | 77,250,682 | 104,661 | 19.4874 | 396,413,753 | 2023-08-31 |
| 509 | 2023-09-15 | 77,146,021 | -54,089 | 19.4610 | 396,413,753 | 2023-08-31 |
| 510 | 2023-09-14 | 77,200,110 | 90,900 | 19.4746 | 396,413,753 | 2023-08-31 |
| 511 | 2023-09-13 | 77,109,210 | 192,060 | 19.4517 | 396,413,753 | 2023-08-31 |
| 512 | 2023-09-12 | 76,917,150 | 23,206 | 19.4032 | 396,413,753 | 2023-08-31 |
| 513 | 2023-09-11 | 76,893,944 | -93,896 | 19.3974 | 396,413,753 | 2023-08-31 |
| 514 | 2023-09-07 | 76,987,840 | -21,400 | 19.4211 | 396,413,753 | 2023-08-31 |
| 515 | 2023-09-06 | 77,009,240 | 633,692 | 19.4265 | 396,413,753 | 2023-08-31 |
| 516 | 2023-09-05 | 76,375,548 | -57,300 | 19.2666 | 396,413,753 | 2023-08-31 |
| 517 | 2023-09-04 | 76,432,848 | -47,084 | 19.2811 | 396,413,753 | 2023-08-31 |
| 518 | 2023-08-31 | 76,479,932 | -266,292 | 19.2930 | 396,413,753 | 2023-08-31 |
| 519 | 2023-08-30 | 76,746,224 | -189,908 | 19.3601 | 396,413,753 | 2023-07-31 |
| 520 | 2023-08-29 | 76,936,132 | -780,532 | 19.4080 | 396,413,753 | 2023-07-31 |
| 521 | 2023-08-28 | 77,716,664 | -664,368 | 19.6049 | 396,413,753 | 2023-07-31 |
| 522 | 2023-08-25 | 78,381,032 | 68,400 | 19.7725 | 396,413,753 | 2023-07-31 |
| 523 | 2023-08-24 | 78,312,632 | -101,800 | 19.7553 | 396,413,753 | 2023-07-31 |
| 524 | 2023-08-23 | 78,414,432 | 376,634 | 19.7810 | 396,413,753 | 2023-07-31 |
| 525 | 2023-08-22 | 78,037,798 | -98,534 | 19.6859 | 396,413,753 | 2023-07-31 |
| 526 | 2023-08-21 | 78,136,332 | -157,500 | 19.7108 | 396,413,753 | 2023-07-31 |
| 527 | 2023-08-18 | 78,293,832 | 167,300 | 19.7505 | 396,413,753 | 2023-07-31 |
| 528 | 2023-08-17 | 78,126,532 | 286,800 | 19.7083 | 396,413,753 | 2023-07-31 |
| 529 | 2023-08-16 | 77,839,732 | -76,346 | 19.6360 | 396,413,753 | 2023-07-31 |
| 530 | 2023-08-15 | 77,916,078 | -81,241 | 19.6552 | 396,413,753 | 2023-07-31 |
| 531 | 2023-08-14 | 77,997,319 | 311,474 | 19.6757 | 396,413,753 | 2023-07-31 |
| 532 | 2023-08-11 | 77,685,845 | -343,987 | 19.5972 | 396,413,753 | 2023-07-31 |
| 533 | 2023-08-10 | 78,029,832 | -159,121 | 19.6839 | 396,413,753 | 2023-07-31 |
| 534 | 2023-08-09 | 78,188,953 | 453,800 | 19.7241 | 396,413,753 | 2023-07-31 |
| 535 | 2023-08-08 | 77,735,153 | 34,161 | 19.6096 | 396,413,753 | 2023-07-31 |
| 536 | 2023-08-07 | 77,700,992 | -9,934 | 19.6010 | 396,413,753 | 2023-07-31 |
| 537 | 2023-08-04 | 77,710,926 | 267,700 | 19.6035 | 396,413,753 | 2023-07-31 |
| 538 | 2023-08-03 | 77,443,226 | 739,389 | 19.5360 | 396,413,753 | 2023-07-31 |
| 539 | 2023-08-02 | 76,703,837 | -109,640 | 19.3494 | 396,413,753 | 2023-07-31 |
| 540 | 2023-08-01 | 76,813,477 | 402,380 | 19.3771 | 396,413,753 | 2023-07-31 |
| 541 | 2023-07-31 | 76,411,097 | 249,416 | 19.2756 | 396,413,753 | 2023-07-31 |
| 542 | 2023-07-28 | 76,161,681 | 14,900 | 19.2127 | 396,413,753 | 2023-06-30 |
| 543 | 2023-07-27 | 76,146,781 | 52,852 | 19.2089 | 396,413,753 | 2023-06-30 |
| 544 | 2023-07-26 | 76,093,929 | -185,766 | 19.1956 | 396,413,753 | 2023-06-30 |
| 545 | 2023-07-25 | 76,279,695 | 107,537 | 19.2424 | 396,413,753 | 2023-06-30 |
| 546 | 2023-07-24 | 76,172,158 | -19,100 | 19.2153 | 396,413,753 | 2023-06-30 |
| 547 | 2023-07-21 | 76,191,258 | 245,154 | 19.2201 | 396,413,753 | 2023-06-30 |
| 548 | 2023-07-20 | 75,946,104 | -710,987 | 19.1583 | 396,413,753 | 2023-06-30 |
| 549 | 2023-07-19 | 76,657,091 | -288,006 | 19.3376 | 396,413,753 | 2023-06-30 |
| 550 | 2023-07-18 | 76,945,097 | 500,540 | 19.4103 | 396,413,753 | 2023-06-30 |
| 551 | 2023-07-14 | 76,444,557 | 110,354 | 19.2840 | 396,413,753 | 2023-06-30 |
| 552 | 2023-07-13 | 76,334,203 | -140,288 | 19.2562 | 396,413,753 | 2023-06-30 |
| 553 | 2023-07-12 | 76,474,491 | 108,666 | 19.2916 | 396,413,753 | 2023-06-30 |
| 554 | 2023-07-11 | 76,365,825 | 283,100 | 19.2642 | 396,413,753 | 2023-06-30 |
| 555 | 2023-07-10 | 76,082,725 | -229,000 | 19.1928 | 396,413,753 | 2023-06-30 |
| 556 | 2023-07-07 | 76,311,725 | -56,598 | 19.2505 | 396,413,753 | 2023-06-30 |
| 557 | 2023-07-06 | 76,368,323 | -292,300 | 19.2648 | 396,413,753 | 2023-06-30 |
| 558 | 2023-07-05 | 76,660,623 | -243,938 | 19.3385 | 396,413,753 | 2023-06-30 |
| 559 | 2023-07-04 | 76,904,561 | 1,190,600 | 19.4001 | 396,413,753 | 2023-06-30 |
| 560 | 2023-07-03 | 75,713,961 | 338,500 | 19.0997 | 396,413,753 | 2023-06-30 |
| 561 | 2023-06-30 | 75,375,461 | 311,352 | 19.0143 | 396,413,753 | 2023-06-30 |
| 562 | 2023-06-29 | 75,064,109 | -44,362 | 18.9358 | 396,413,753 | 2023-05-31 |
| 563 | 2023-06-28 | 75,108,471 | -375,339 | 18.9470 | 396,413,753 | 2023-05-31 |
| 564 | 2023-06-27 | 75,483,810 | -109,191 | 19.0417 | 396,413,753 | 2023-05-31 |
| 565 | 2023-06-26 | 75,593,001 | -108,392 | 19.0692 | 396,413,753 | 2023-05-31 |
| 566 | 2023-06-23 | 75,701,393 | -196,740 | 19.0966 | 396,413,753 | 2023-05-31 |
| 567 | 2023-06-21 | 75,898,133 | -659,360 | 19.1462 | 396,413,753 | 2023-05-31 |
| 568 | 2023-06-20 | 76,557,493 | 489,100 | 19.3125 | 396,413,753 | 2023-05-31 |
| 569 | 2023-06-19 | 76,068,393 | -8,414 | 19.1891 | 396,413,753 | 2023-05-31 |
| 570 | 2023-06-16 | 76,076,807 | -126,850 | 19.1913 | 396,413,753 | 2023-05-31 |
| 571 | 2023-06-15 | 76,203,657 | -165,540 | 19.2233 | 396,413,753 | 2023-05-31 |
| 572 | 2023-06-14 | 76,369,197 | -61,000 | 19.2650 | 396,413,753 | 2023-05-31 |
| 573 | 2023-06-13 | 76,430,197 | 99,078 | 19.2804 | 396,413,753 | 2023-05-31 |
| 574 | 2023-06-12 | 76,331,119 | 29,994 | 19.2554 | 396,413,753 | 2023-05-31 |
| 575 | 2023-06-09 | 76,301,125 | -29,549 | 19.2479 | 396,413,753 | 2023-05-31 |
| 576 | 2023-06-08 | 76,330,674 | -67,600 | 19.2553 | 396,413,753 | 2023-05-31 |
| 577 | 2023-06-07 | 76,398,274 | -39,488 | 19.2724 | 396,413,753 | 2023-05-31 |
| 578 | 2023-06-06 | 76,437,762 | -130,900 | 19.2823 | 396,413,753 | 2023-05-31 |
| 579 | 2023-06-05 | 76,568,662 | 314,498 | 19.3153 | 396,413,753 | 2023-05-31 |
| 580 | 2023-06-02 | 76,254,164 | 86,979 | 19.2360 | 396,413,753 | 2023-05-31 |
| 581 | 2023-06-01 | 76,167,185 | -2,878 | 19.2141 | 396,413,753 | 2023-05-31 |
| 582 | 2023-05-31 | 76,170,063 | -78,844 | 19.2148 | 396,413,753 | 2023-05-31 |
| 583 | 2023-05-30 | 76,248,907 | -23,800 | 19.2347 | 396,413,753 | 2023-04-30 |
| 584 | 2023-05-29 | 76,272,707 | 10,407,667 | 19.2407 | 396,413,753 | 2023-04-30 |
| 585 | 2023-05-25 | 65,865,040 | -389,900 | 16.6152 | 396,413,753 | 2023-04-30 |
| 586 | 2023-05-24 | 66,254,940 | -285,400 | 16.7136 | 396,413,753 | 2023-04-30 |
| 587 | 2023-05-23 | 66,540,340 | -667,860 | 16.7856 | 396,413,753 | 2023-04-30 |
| 588 | 2023-05-22 | 67,208,200 | -92,800 | 16.9541 | 396,413,753 | 2023-04-30 |
| 589 | 2023-05-19 | 67,301,000 | -199,200 | 16.9775 | 396,413,753 | 2023-04-30 |
| 590 | 2023-05-18 | 67,500,200 | -616,316 | 17.0277 | 396,413,753 | 2023-04-30 |
| 591 | 2023-05-17 | 68,116,516 | -696,559 | 17.1832 | 396,413,753 | 2023-04-30 |
| 592 | 2023-05-16 | 68,813,075 | -1,096,116 | 17.3589 | 396,413,753 | 2023-04-30 |
| 593 | 2023-05-15 | 69,909,191 | -406,328 | 17.6354 | 396,413,753 | 2023-04-30 |
| 594 | 2023-05-12 | 70,315,519 | -466,149 | 17.7379 | 396,413,753 | 2023-04-30 |
| 595 | 2023-05-11 | 70,781,668 | 1,327,378 | 17.8555 | 396,413,753 | 2023-04-30 |
| 596 | 2023-05-10 | 69,454,290 | 86,595 | 17.5207 | 396,413,753 | 2023-04-30 |
| 597 | 2023-05-09 | 69,367,695 | -1,039,895 | 17.4988 | 396,413,753 | 2023-04-30 |
| 598 | 2023-05-08 | 70,407,590 | 260,774 | 17.7611 | 396,413,753 | 2023-04-30 |
| 599 | 2023-05-05 | 70,146,816 | 150,856 | 17.6954 | 396,413,753 | 2023-04-30 |
| 600 | 2023-05-04 | 69,995,960 | 63,270 | 17.6573 | 396,413,753 | 2023-04-30 |
| 601 | 2023-05-03 | 69,932,690 | 199,000 | 17.6413 | 396,413,753 | 2023-04-30 |
| 602 | 2023-05-02 | 69,733,690 | -196,462 | 17.5911 | 396,413,753 | 2023-04-30 |
| 603 | 2023-04-28 | 69,930,152 | -309,100 | 17.6407 | 396,413,753 | 2023-03-31 |
| 604 | 2023-04-27 | 70,239,252 | -719,152 | 17.7187 | 396,413,753 | 2023-03-31 |
| 605 | 2023-04-26 | 70,958,404 | -1,154,500 | 17.9001 | 396,413,753 | 2023-03-31 |
| 606 | 2023-04-25 | 72,112,904 | -1,565,541 | 18.1913 | 396,413,753 | 2023-03-31 |
| 607 | 2023-04-24 | 73,678,445 | -3,384,100 | 18.5862 | 396,413,753 | 2023-03-31 |
| 608 | 2023-04-21 | 77,062,545 | -2,480,369 | 19.4399 | 396,413,753 | 2023-03-31 |
| 609 | 2023-04-20 | 79,542,914 | -296,621 | 20.0656 | 396,413,753 | 2023-03-31 |
| 610 | 2023-04-19 | 79,839,535 | 920,050 | 20.1405 | 396,413,753 | 2023-03-31 |
| 611 | 2023-04-18 | 78,919,485 | -2,551,031 | 19.9084 | 396,413,753 | 2023-03-31 |
| 612 | 2023-04-17 | 81,470,516 | -334,504 | 20.5519 | 396,413,753 | 2023-03-31 |
| 613 | 2023-04-14 | 81,805,020 | -658,604 | 20.6363 | 396,413,753 | 2023-03-31 |
| 614 | 2023-04-13 | 82,463,624 | -1,977,008 | 20.8024 | 396,413,753 | 2023-03-31 |
| 615 | 2023-04-12 | 84,440,632 | -1,082,800 | 21.3011 | 396,413,753 | 2023-03-31 |
| 616 | 2023-04-11 | 85,523,432 | -330,092 | 21.5743 | 396,413,753 | 2023-03-31 |
| 617 | 2023-04-06 | 85,853,524 | -5,100,300 | 21.6576 | 396,413,753 | 2023-03-31 |
| 618 | 2023-04-04 | 90,953,824 | -862,800 | 22.9442 | 396,413,753 | 2023-03-31 |
| 619 | 2023-04-03 | 91,816,624 | -7,277,920 | 23.1618 | 396,413,753 | 2023-03-31 |
| 620 | 2023-03-31 | 99,094,544 | -291,780 | 24.9978 | 396,413,753 | 2023-03-31 |
| 621 | 2023-03-30 | 99,386,324 | -5,707,767 | 25.0714 | 396,413,753 | 2023-02-28 |
| 622 | 2023-03-29 | 105,094,091 | -1,128,433 | 26.5112 | 396,413,753 | 2023-02-28 |
| 623 | 2023-03-28 | 106,222,524 | -75,445 | 26.7959 | 396,413,753 | 2023-02-28 |
| 624 | 2023-03-27 | 106,297,969 | -214,710 | 26.8149 | 396,413,753 | 2023-02-28 |
| 625 | 2023-03-24 | 106,512,679 | -430,000 | 26.8691 | 396,413,753 | 2023-02-28 |
| 626 | 2023-03-23 | 106,942,679 | 65,500 | 26.9775 | 396,413,753 | 2023-02-28 |
| 627 | 2023-03-22 | 106,877,179 | -572,999 | 26.9610 | 396,413,753 | 2023-02-28 |
| 628 | 2023-03-21 | 107,450,178 | -83,500 | 27.1056 | 396,413,753 | 2023-02-28 |
| 629 | 2023-03-20 | 107,533,678 | 61,955 | 27.1266 | 396,413,753 | 2023-02-28 |
| 630 | 2023-03-17 | 107,471,723 | -13,400 | 27.1110 | 396,413,753 | 2023-02-28 |
| 631 | 2023-03-16 | 107,485,123 | -167,300 | 27.1144 | 396,413,753 | 2023-02-28 |
| 632 | 2023-03-15 | 107,652,423 | -102,600 | 27.1566 | 396,413,753 | 2023-02-28 |
| 633 | 2023-03-14 | 107,755,023 | 305,009 | 27.1825 | 396,413,753 | 2023-02-28 |
| 634 | 2023-03-13 | 107,450,014 | -125,336 | 27.1055 | 396,413,753 | 2023-02-28 |
| 635 | 2023-03-10 | 107,575,350 | -235,500 | 27.1371 | 396,413,753 | 2023-02-28 |
| 636 | 2023-03-09 | 107,810,850 | 98,304 | 27.1965 | 396,413,753 | 2023-02-28 |
| 637 | 2023-03-08 | 107,712,546 | 60,662 | 27.1717 | 396,413,753 | 2023-02-28 |
| 638 | 2023-03-07 | 107,651,884 | 991,400 | 27.1564 | 396,413,753 | 2023-02-28 |
| 639 | 2023-03-06 | 106,660,484 | -59,900 | 26.9064 | 396,413,753 | 2023-02-28 |
| 640 | 2023-03-03 | 106,720,384 | -36,904 | 26.9215 | 396,413,753 | 2023-02-28 |
| 641 | 2023-03-02 | 106,757,288 | -25,700 | 26.9308 | 396,413,753 | 2023-02-28 |
| 642 | 2023-03-01 | 106,782,988 | -69,900 | 26.9373 | 396,413,753 | 2023-02-28 |
| 643 | 2023-02-28 | 106,852,888 | -37,800 | 26.9549 | 396,413,753 | 2023-02-28 |
| 644 | 2023-02-27 | 106,890,688 | 18,900 | 26.9644 | 396,413,753 | 2023-01-31 |
| 645 | 2023-02-24 | 106,871,788 | 79,800 | 26.9597 | 396,413,753 | 2023-01-31 |
| 646 | 2023-02-23 | 106,791,988 | -130,715 | 26.9395 | 396,413,753 | 2023-01-31 |
| 647 | 2023-02-22 | 106,922,703 | -97,500 | 26.9725 | 396,413,753 | 2023-01-31 |
| 648 | 2023-02-21 | 107,020,203 | -106,600 | 26.9971 | 396,413,753 | 2023-01-31 |
| 649 | 2023-02-20 | 107,126,803 | -188,800 | 27.0240 | 396,413,753 | 2023-01-31 |
| 650 | 2023-02-17 | 107,315,603 | -229,191 | 27.0716 | 396,413,753 | 2023-01-31 |
| 651 | 2023-02-16 | 107,544,794 | 119,200 | 27.1294 | 396,413,753 | 2023-01-31 |
| 652 | 2023-02-15 | 107,425,594 | -5,600 | 27.0994 | 396,413,753 | 2023-01-31 |
| 653 | 2023-02-14 | 107,431,194 | -217,100 | 27.1008 | 396,413,753 | 2023-01-31 |
| 654 | 2023-02-13 | 107,648,294 | -21,984 | 27.1555 | 396,413,753 | 2023-01-31 |
| 655 | 2023-02-10 | 107,670,278 | -48,409 | 27.1611 | 396,413,753 | 2023-01-31 |
| 656 | 2023-02-09 | 107,718,687 | -232,000 | 27.1733 | 396,413,753 | 2023-01-31 |
| 657 | 2023-02-08 | 107,950,687 | -97,900 | 27.2318 | 396,413,753 | 2023-01-31 |
| 658 | 2023-02-07 | 108,048,587 | 45,547 | 27.2565 | 396,413,753 | 2023-01-31 |
| 659 | 2023-02-06 | 108,003,040 | -356,080 | 27.2450 | 396,413,753 | 2023-01-31 |
| 660 | 2023-02-03 | 108,359,120 | -279,317 | 27.3349 | 396,413,753 | 2023-01-31 |
| 661 | 2023-02-02 | 108,638,437 | -3,000 | 27.4053 | 396,413,753 | 2023-01-31 |
| 662 | 2023-02-01 | 108,641,437 | -247,200 | 27.4061 | 396,413,753 | 2023-01-31 |
| 663 | 2023-01-31 | 108,888,637 | 146,600 | 27.4684 | 396,413,753 | 2023-01-31 |
| 664 | 2023-01-30 | 108,742,037 | -58,762 | 27.4314 | 396,413,753 | 2022-12-31 |
| 665 | 2023-01-27 | 108,800,799 | -163,838 | 27.4463 | 396,413,753 | 2022-12-31 |
| 666 | 2023-01-26 | 108,964,637 | 1,204,731 | 27.4876 | 396,413,753 | 2022-12-31 |
| 667 | 2023-01-20 | 107,759,906 | -281,507 | 27.1837 | 396,413,753 | 2022-12-31 |
| 668 | 2023-01-19 | 108,041,413 | 50,500 | 27.2547 | 396,413,753 | 2022-12-31 |
| 669 | 2023-01-18 | 107,990,913 | -48,600 | 27.2420 | 396,413,753 | 2022-12-31 |
| 670 | 2023-01-17 | 108,039,513 | -228,200 | 27.2542 | 396,413,753 | 2022-12-31 |
| 671 | 2023-01-16 | 108,267,713 | -376,306 | 27.3118 | 396,413,753 | 2022-12-31 |
| 672 | 2023-01-13 | 108,644,019 | 3,261,250 | 27.4067 | 396,413,753 | 2022-12-31 |
| 673 | 2023-01-12 | 105,382,769 | -165,203 | 26.5840 | 396,413,753 | 2022-12-31 |
| 674 | 2023-01-11 | 105,547,972 | -101,100 | 26.6257 | 396,413,753 | 2022-12-31 |
| 675 | 2023-01-10 | 105,649,072 | -305,600 | 26.6512 | 396,413,753 | 2022-12-31 |
| 676 | 2023-01-09 | 105,954,672 | -75,100 | 26.7283 | 396,413,753 | 2022-12-31 |
| 677 | 2023-01-06 | 106,029,772 | -84,900 | 26.7472 | 396,413,753 | 2022-12-31 |
| 678 | 2023-01-05 | 106,114,672 | -240,595 | 26.7687 | 396,413,753 | 2022-12-31 |
| 679 | 2023-01-04 | 106,355,267 | -214,905 | 26.8294 | 396,413,753 | 2022-12-31 |
| 680 | 2023-01-03 | 106,570,172 | -800 | 26.8836 | 396,413,753 | 2022-12-31 |
| 681 | 2022-12-30 | 106,570,972 | -86,800 | 26.8838 | 396,413,753 | 2022-11-30 |
| 682 | 2022-12-29 | 106,657,772 | 66,700 | 26.9057 | 396,413,753 | 2022-11-30 |
| 683 | 2022-12-28 | 106,591,072 | -166,100 | 26.8888 | 396,413,753 | 2022-11-30 |
| 684 | 2022-12-23 | 106,757,172 | 223,100 | 26.9307 | 396,413,753 | 2022-11-30 |
| 685 | 2022-12-22 | 106,534,072 | -16,900 | 26.8745 | 396,413,753 | 2022-11-30 |
| 686 | 2022-12-21 | 106,550,972 | -34,200 | 26.8787 | 396,413,753 | 2022-11-30 |
| 687 | 2022-12-20 | 106,585,172 | 262,464 | 26.8874 | 396,413,753 | 2022-11-30 |
| 688 | 2022-12-19 | 106,322,708 | 491,836 | 26.8211 | 396,413,753 | 2022-11-30 |
| 689 | 2022-12-16 | 105,830,872 | -2,922,633 | 26.6971 | 396,413,753 | 2022-11-30 |
| 690 | 2022-12-15 | 108,753,505 | 59,900 | 27.4343 | 396,413,753 | 2022-11-30 |
| 691 | 2022-12-14 | 108,693,605 | 151,628 | 27.4192 | 396,413,753 | 2022-11-30 |
| 692 | 2022-12-13 | 108,541,977 | -272,896 | 27.3810 | 396,413,753 | 2022-11-30 |
| 693 | 2022-12-12 | 108,814,873 | 13,300 | 27.4498 | 396,413,753 | 2022-11-30 |
| 694 | 2022-12-09 | 108,801,573 | -59,736 | 27.4465 | 396,413,753 | 2022-11-30 |
| 695 | 2022-12-08 | 108,861,309 | -336,000 | 27.4615 | 396,413,753 | 2022-11-30 |
| 696 | 2022-12-07 | 109,197,309 | -812,459 | 27.5463 | 396,413,753 | 2022-11-30 |
| 697 | 2022-12-06 | 110,009,768 | -1,035,100 | 27.7512 | 396,413,753 | 2022-11-30 |
| 698 | 2022-12-05 | 111,044,868 | -155,470 | 28.0124 | 396,413,753 | 2022-11-30 |
| 699 | 2022-12-02 | 111,200,338 | -161,930 | 28.0516 | 396,413,753 | 2022-11-30 |
| 700 | 2022-12-01 | 111,362,268 | -312,100 | 28.0924 | 396,413,753 | 2022-11-30 |
| 701 | 2022-11-30 | 111,674,368 | -120,200 | 28.1712 | 396,413,753 | 2022-11-30 |
| 702 | 2022-11-29 | 111,794,568 | -94,000 | 28.2015 | 396,413,753 | 2022-10-31 |
| 703 | 2022-11-28 | 111,888,568 | 16,100 | 28.2252 | 396,413,753 | 2022-10-31 |
| 704 | 2022-11-25 | 111,872,468 | -111,900 | 28.2211 | 396,413,753 | 2022-10-31 |
| 705 | 2022-11-24 | 111,984,368 | -223,900 | 28.2494 | 396,413,753 | 2022-10-31 |
| 706 | 2022-11-23 | 112,208,268 | -995,200 | 28.3058 | 396,413,753 | 2022-10-31 |
| 707 | 2022-11-22 | 113,203,468 | -42,702 | 28.5569 | 396,413,753 | 2022-10-31 |
| 708 | 2022-11-21 | 113,246,170 | 83,742 | 28.5677 | 396,413,753 | 2022-10-31 |
| 709 | 2022-11-18 | 113,162,428 | -154,704 | 28.5465 | 396,413,753 | 2022-10-31 |
| 710 | 2022-11-17 | 113,317,132 | -928,016 | 28.5856 | 396,413,753 | 2022-10-31 |
| 711 | 2022-11-16 | 114,245,148 | -196,600 | 28.8197 | 396,413,753 | 2022-10-31 |
| 712 | 2022-11-15 | 114,441,748 | -1,565,598 | 28.8693 | 396,413,753 | 2022-10-31 |
| 713 | 2022-11-14 | 116,007,346 | -216,500 | 29.2642 | 396,413,753 | 2022-10-31 |
| 714 | 2022-11-11 | 116,223,846 | -372,900 | 29.3188 | 396,413,753 | 2022-10-31 |
| 715 | 2022-11-10 | 116,596,746 | -535,369 | 29.4129 | 396,413,753 | 2022-10-31 |
| 716 | 2022-11-09 | 117,132,115 | -447,780 | 29.5479 | 396,413,753 | 2022-10-31 |
| 717 | 2022-11-08 | 117,579,895 | -113,691 | 29.6609 | 396,413,753 | 2022-10-31 |
| 718 | 2022-11-07 | 117,693,586 | -178,400 | 29.6896 | 396,413,753 | 2022-10-31 |
| 719 | 2022-11-04 | 117,871,986 | -231,500 | 29.7346 | 396,413,753 | 2022-10-31 |
| 720 | 2022-11-03 | 118,103,486 | 60,116 | 29.7930 | 396,413,753 | 2022-10-31 |
| 721 | 2022-11-02 | 118,043,370 | -458,475 | 29.7778 | 396,413,753 | 2022-10-31 |
| 722 | 2022-11-01 | 118,501,845 | -30,020 | 29.8935 | 396,413,753 | 2022-10-31 |
| 723 | 2022-10-31 | 118,531,865 | 67,500 | 29.9010 | 396,413,753 | 2022-10-31 |
| 724 | 2022-10-28 | 118,464,365 | 198,100 | 29.8840 | 396,413,753 | 2022-09-30 |
| 725 | 2022-10-27 | 118,266,265 | -314,315 | 29.8340 | 396,413,753 | 2022-09-30 |
| 726 | 2022-10-26 | 118,580,580 | 63,603 | 29.9133 | 396,413,753 | 2022-09-30 |
| 727 | 2022-10-25 | 118,516,977 | -14,700 | 29.8973 | 396,413,753 | 2022-09-30 |
| 728 | 2022-10-24 | 118,531,677 | 514,300 | 29.9010 | 396,413,753 | 2022-09-30 |
| 729 | 2022-10-21 | 118,017,377 | 197,700 | 29.7713 | 396,413,753 | 2022-09-30 |
| 730 | 2022-10-20 | 117,819,677 | 209,500 | 29.7214 | 396,413,753 | 2022-09-30 |
| 731 | 2022-10-19 | 117,610,177 | 245,855 | 29.6685 | 396,413,753 | 2022-09-30 |
| 732 | 2022-10-18 | 117,364,322 | 77,200 | 29.6065 | 396,413,753 | 2022-09-30 |
| 733 | 2022-10-17 | 117,287,122 | -55,500 | 29.5870 | 396,413,753 | 2022-09-30 |
| 734 | 2022-10-14 | 117,342,622 | -336,355 | 29.6010 | 396,413,753 | 2022-09-30 |
| 735 | 2022-10-13 | 117,678,977 | -11,400 | 29.6859 | 396,413,753 | 2022-09-30 |
| 736 | 2022-10-12 | 117,690,377 | 113,600 | 29.6888 | 396,413,753 | 2022-09-30 |
| 737 | 2022-10-11 | 117,576,777 | 72,484 | 29.6601 | 396,413,753 | 2022-09-30 |
| 738 | 2022-10-10 | 117,504,293 | 10,860 | 29.6418 | 396,413,753 | 2022-09-30 |
| 739 | 2022-10-07 | 117,493,433 | 54,100 | 29.6391 | 396,413,753 | 2022-09-30 |
| 740 | 2022-10-06 | 117,439,333 | -79,700 | 29.6254 | 396,413,753 | 2022-09-30 |
| 741 | 2022-10-05 | 117,519,033 | -33,000 | 29.6455 | 396,413,753 | 2022-09-30 |
| 742 | 2022-10-03 | 117,552,033 | -36,128 | 29.6539 | 396,413,753 | 2022-09-30 |
| 743 | 2022-09-30 | 117,588,161 | -350,257 | 29.6630 | 396,413,753 | 2022-09-30 |
| 744 | 2022-09-29 | 117,938,418 | 31,681 | 29.7513 | 396,413,753 | 2022-08-31 |
| 745 | 2022-09-28 | 117,906,737 | 13,019 | 29.7434 | 396,413,753 | 2022-08-31 |
| 746 | 2022-09-27 | 117,893,718 | -42,200 | 29.7401 | 396,413,753 | 2022-08-31 |
| 747 | 2022-09-26 | 117,935,918 | -41,500 | 29.7507 | 396,413,753 | 2022-08-31 |
| 748 | 2022-09-23 | 117,977,418 | 100,700 | 29.7612 | 396,413,753 | 2022-08-31 |
| 749 | 2022-09-22 | 117,876,718 | 21,300 | 29.7358 | 396,413,753 | 2022-08-31 |
| 750 | 2022-09-21 | 117,855,418 | 95,803 | 29.7304 | 396,413,753 | 2022-08-31 |
| 751 | 2022-09-20 | 117,759,615 | 97,437 | 29.7062 | 396,413,753 | 2022-08-31 |
| 752 | 2022-09-19 | 117,662,178 | -642,300 | 29.6817 | 396,413,753 | 2022-08-31 |
| 753 | 2022-09-16 | 118,304,478 | -488,200 | 29.8437 | 396,413,753 | 2022-08-31 |
| 754 | 2022-09-15 | 118,792,678 | -164,620 | 29.9668 | 396,413,753 | 2022-08-31 |
| 755 | 2022-09-14 | 118,957,298 | -782,560 | 30.0084 | 396,413,753 | 2022-08-31 |
| 756 | 2022-09-13 | 119,739,858 | -11,040 | 30.2058 | 396,413,753 | 2022-08-31 |
| 757 | 2022-09-09 | 119,750,898 | -79,080 | 30.2086 | 396,413,753 | 2022-08-31 |
| 758 | 2022-09-08 | 119,829,978 | -13,300 | 30.2285 | 396,413,753 | 2022-08-31 |
| 759 | 2022-09-07 | 119,843,278 | -2,061,400 | 30.2319 | 396,413,753 | 2022-08-31 |
| 760 | 2022-09-06 | 121,904,678 | 113,400 | 30.7519 | 396,413,753 | 2022-08-31 |
| 761 | 2022-09-05 | 121,791,278 | 4,300 | 30.7233 | 396,413,753 | 2022-08-31 |
| 762 | 2022-09-02 | 121,786,978 | 102,200 | 30.7222 | 396,413,753 | 2022-08-31 |
| 763 | 2022-09-01 | 121,684,778 | 29,700 | 30.6964 | 396,413,753 | 2022-08-31 |
| 764 | 2022-08-31 | 121,655,078 | 15,700 | 30.6889 | 396,413,753 | 2022-08-31 |
| 765 | 2022-08-30 | 121,639,378 | 164,686 | 30.6850 | 396,413,753 | 2022-07-31 |
| 766 | 2022-08-29 | 121,474,692 | -196,030 | 30.6434 | 396,413,753 | 2022-07-31 |
| 767 | 2022-08-26 | 121,670,722 | -821,600 | 30.6929 | 396,413,753 | 2022-07-31 |
| 768 | 2022-08-25 | 122,492,322 | -90,500 | 30.9001 | 396,413,753 | 2022-07-31 |
| 769 | 2022-08-24 | 122,582,822 | -56,364 | 30.9229 | 396,413,753 | 2022-07-31 |
| 770 | 2022-08-23 | 122,639,186 | -61,570 | 30.9372 | 396,413,753 | 2022-07-31 |
| 771 | 2022-08-22 | 122,700,756 | -39,510 | 30.9527 | 396,413,753 | 2022-07-31 |
| 772 | 2022-08-19 | 122,740,266 | 114,300 | 30.9627 | 396,413,753 | 2022-07-31 |
| 773 | 2022-08-18 | 122,625,966 | -297,570 | 30.9338 | 396,413,753 | 2022-07-31 |
| 774 | 2022-08-17 | 122,923,536 | 196,950 | 31.0089 | 396,413,753 | 2022-07-31 |
| 775 | 2022-08-16 | 122,726,586 | -408,448 | 30.9592 | 396,413,753 | 2022-07-31 |
| 776 | 2022-08-15 | 123,135,034 | 205,517 | 31.0623 | 396,413,753 | 2022-07-31 |
| 777 | 2022-08-12 | 122,929,517 | -578,570 | 31.0104 | 396,413,753 | 2022-07-31 |
| 778 | 2022-08-11 | 123,508,087 | -306,000 | 31.1564 | 396,413,753 | 2022-07-31 |
| 779 | 2022-08-10 | 123,814,087 | 167,328 | 31.2335 | 396,413,753 | 2022-07-31 |
| 780 | 2022-08-09 | 123,646,759 | -94,000 | 31.1913 | 396,413,753 | 2022-07-31 |
| 781 | 2022-08-08 | 123,740,759 | -111,600 | 31.2151 | 396,413,753 | 2022-07-31 |
| 782 | 2022-08-05 | 123,852,359 | 230,500 | 31.2432 | 396,413,753 | 2022-07-31 |
| 783 | 2022-08-04 | 123,621,859 | 92,508 | 31.1851 | 396,413,753 | 2022-07-31 |
| 784 | 2022-08-03 | 123,529,351 | 37,700 | 31.1617 | 396,413,753 | 2022-07-31 |
| 785 | 2022-08-02 | 123,491,651 | 120,000 | 31.1522 | 396,413,753 | 2022-07-31 |
| 786 | 2022-08-01 | 123,371,651 | -221,743 | 31.1219 | 396,413,753 | 2022-07-31 |
| 787 | 2022-07-29 | 123,593,394 | 53,200 | 31.1779 | 396,413,753 | 2022-06-30 |
| 788 | 2022-07-28 | 123,540,194 | -50,200 | 31.1645 | 396,413,753 | 2022-06-30 |
| 789 | 2022-07-27 | 123,590,394 | 28,700 | 31.1771 | 396,413,753 | 2022-06-30 |
| 790 | 2022-07-26 | 123,561,694 | -168,382 | 31.1699 | 396,413,753 | 2022-06-30 |
| 791 | 2022-07-25 | 123,730,076 | -237,903 | 31.2124 | 396,413,753 | 2022-06-30 |
| 792 | 2022-07-22 | 123,967,979 | -85,400 | 31.2724 | 396,413,753 | 2022-06-30 |
| 793 | 2022-07-21 | 124,053,379 | 62,900 | 31.2939 | 396,413,753 | 2022-06-30 |
| 794 | 2022-07-20 | 123,990,479 | 74,800 | 31.2780 | 396,413,753 | 2022-06-30 |
| 795 | 2022-07-19 | 123,915,679 | -178,518 | 31.2592 | 396,413,753 | 2022-06-30 |
| 796 | 2022-07-18 | 124,094,197 | 122,700 | 31.3042 | 396,413,753 | 2022-06-30 |
| 797 | 2022-07-15 | 123,971,497 | 46,900 | 31.2733 | 396,413,753 | 2022-06-30 |
| 798 | 2022-07-14 | 123,924,597 | 26,700 | 31.2614 | 396,413,753 | 2022-06-30 |
| 799 | 2022-07-13 | 123,897,897 | 137,100 | 31.2547 | 396,413,753 | 2022-06-30 |
| 800 | 2022-07-12 | 123,760,797 | -178,500 | 31.2201 | 396,413,753 | 2022-06-30 |
| 801 | 2022-07-11 | 123,939,297 | -43,800 | 31.2651 | 396,413,753 | 2022-06-30 |
| 802 | 2022-07-08 | 123,983,097 | 58,500 | 31.2762 | 396,413,753 | 2022-06-30 |
| 803 | 2022-07-07 | 123,924,597 | 44,800 | 31.2614 | 396,413,753 | 2022-06-30 |
| 804 | 2022-07-06 | 123,879,797 | 5,900 | 31.2501 | 396,413,753 | 2022-06-30 |
| 805 | 2022-07-05 | 123,873,897 | -116,636 | 31.2486 | 396,413,753 | 2022-06-30 |
| 806 | 2022-07-04 | 123,990,533 | 21,400 | 31.2781 | 396,413,753 | 2022-06-30 |
| 807 | 2022-06-30 | 123,969,133 | -78,800 | 31.2727 | 396,413,753 | 2022-06-30 |
| 808 | 2022-06-29 | 124,047,933 | -84,700 | 31.2925 | 396,413,753 | 2022-05-31 |
| 809 | 2022-06-28 | 124,132,633 | 10,670 | 31.3139 | 396,413,753 | 2022-05-31 |
| 810 | 2022-06-27 | 124,121,963 | 536,500 | 31.3112 | 396,413,753 | 2022-05-31 |
| 811 | 2022-06-24 | 123,585,463 | -116,000 | 31.1759 | 396,413,753 | 2022-05-31 |
| 812 | 2022-06-23 | 123,701,463 | -136,400 | 31.2051 | 396,413,753 | 2022-05-31 |
| 813 | 2022-06-22 | 123,837,863 | 156,190 | 31.2395 | 396,413,753 | 2022-05-31 |
| 814 | 2022-06-21 | 123,681,673 | -75,500 | 31.2001 | 396,413,753 | 2022-05-31 |
| 815 | 2022-06-20 | 123,757,173 | -195,160 | 31.2192 | 396,413,753 | 2022-05-31 |
| 816 | 2022-06-17 | 123,952,333 | -5,800 | 31.2684 | 396,413,753 | 2022-05-31 |
| 817 | 2022-06-16 | 123,958,133 | -24,600 | 31.2699 | 396,413,753 | 2022-05-31 |
| 818 | 2022-06-15 | 123,982,733 | -7,400 | 31.2761 | 396,413,753 | 2022-05-31 |
| 819 | 2022-06-14 | 123,990,133 | -53,200 | 31.2780 | 396,413,753 | 2022-05-31 |
| 820 | 2022-06-13 | 124,043,333 | -1,180,471 | 31.2914 | 396,413,753 | 2022-05-31 |
| 821 | 2022-06-10 | 125,223,804 | -168,843 | 31.5892 | 396,413,753 | 2022-05-31 |
| 822 | 2022-06-09 | 125,392,647 | -689,800 | 31.6318 | 396,413,753 | 2022-05-31 |
| 823 | 2022-06-08 | 126,082,447 | -509,430 | 31.8058 | 396,413,753 | 2022-05-31 |
| 824 | 2022-06-07 | 126,591,877 | -351,600 | 31.9343 | 396,413,753 | 2022-05-31 |
| 825 | 2022-06-06 | 126,943,477 | 155,707 | 32.0230 | 396,413,753 | 2022-05-31 |
| 826 | 2022-06-02 | 126,787,770 | -22,999 | 31.9837 | 396,413,753 | 2022-05-31 |
| 827 | 2022-06-01 | 126,810,769 | -703,500 | 31.9895 | 396,413,753 | 2022-05-31 |
| 828 | 2022-05-31 | 127,514,269 | -1,690,673 | 32.1670 | 396,413,753 | 2022-05-31 |
| 829 | 2022-05-30 | 129,204,942 | -122,000 | 32.5935 | 396,413,753 | 2022-04-30 |
| 830 | 2022-05-27 | 129,326,942 | -659,856 | 32.6242 | 396,413,753 | 2022-04-30 |
| 831 | 2022-05-26 | 129,986,798 | 755,300 | 32.7907 | 396,413,753 | 2022-04-30 |
| 832 | 2022-05-25 | 129,231,498 | 163,600 | 32.6002 | 396,413,753 | 2022-04-30 |
| 833 | 2022-05-24 | 129,067,898 | -1,241,672 | 32.5589 | 396,413,753 | 2022-04-30 |
| 834 | 2022-05-23 | 130,309,570 | 3,300 | 32.8721 | 396,413,753 | 2022-04-30 |
| 835 | 2022-05-20 | 130,306,270 | 4,630,788 | 32.8713 | 396,413,753 | 2022-04-30 |
| 836 | 2022-05-19 | 125,675,482 | -21,600 | 31.7031 | 396,413,753 | 2022-04-30 |
| 837 | 2022-05-18 | 125,697,082 | -392,700 | 31.7086 | 396,413,753 | 2022-04-30 |
| 838 | 2022-05-17 | 126,089,782 | 217,100 | 31.8076 | 396,413,753 | 2022-04-30 |
| 839 | 2022-05-16 | 125,872,682 | 118,500 | 31.7529 | 396,413,753 | 2022-04-30 |
| 840 | 2022-05-13 | 125,754,182 | 127,800 | 31.7230 | 396,413,753 | 2022-04-30 |
| 841 | 2022-05-12 | 125,626,382 | -4,519 | 31.6907 | 396,413,753 | 2022-04-30 |
| 842 | 2022-05-11 | 125,630,901 | 1,285,754 | 31.6919 | 396,413,753 | 2022-04-30 |
| 843 | 2022-05-10 | 124,345,147 | -33,300 | 31.3675 | 396,413,753 | 2022-04-30 |
| 844 | 2022-05-06 | 124,378,447 | -45,254 | 31.3759 | 396,413,753 | 2022-04-30 |
| 845 | 2022-05-05 | 124,423,701 | 65,400 | 31.3873 | 396,413,753 | 2022-04-30 |
| 846 | 2022-05-04 | 124,358,301 | 129,300 | 31.3708 | 396,413,753 | 2022-04-30 |
| 847 | 2022-05-03 | 124,229,001 | -158,410 | 31.3382 | 396,413,753 | 2022-04-30 |
| 848 | 2022-04-29 | 124,387,411 | -262,500 | 31.3782 | 396,413,753 | 2022-03-31 |
| 849 | 2022-04-28 | 124,649,911 | -50,280 | 31.4444 | 396,413,753 | 2022-03-31 |
| 850 | 2022-04-27 | 124,700,191 | 12,900 | 31.4571 | 396,413,753 | 2022-03-31 |
| 851 | 2022-04-26 | 124,687,291 | 69,244 | 31.4538 | 396,413,753 | 2022-03-31 |
| 852 | 2022-04-25 | 124,618,047 | -942,282 | 31.4364 | 396,413,753 | 2022-03-31 |
| 853 | 2022-04-22 | 125,560,329 | -713,560 | 31.6741 | 396,413,753 | 2022-03-31 |
| 854 | 2022-04-21 | 126,273,889 | -941,795 | 31.8541 | 396,413,753 | 2022-03-31 |
| 855 | 2022-04-20 | 127,215,684 | 1,081,890 | 32.0916 | 396,413,753 | 2022-03-31 |
| 856 | 2022-04-19 | 126,133,794 | -2,694,549 | 31.8187 | 396,413,753 | 2022-03-31 |
| 857 | 2022-04-14 | 128,828,343 | 1,053,705 | 32.4985 | 396,413,753 | 2022-03-31 |
| 858 | 2022-04-13 | 127,774,638 | 3,697,849 | 32.2326 | 396,413,753 | 2022-03-31 |
| 859 | 2022-04-12 | 124,076,789 | -158,195 | 31.2998 | 396,413,753 | 2022-03-31 |
| 860 | 2022-04-11 | 124,234,984 | -499,205 | 31.3397 | 396,413,753 | 2022-03-31 |
| 861 | 2022-04-08 | 124,734,189 | 41,000 | 31.4657 | 396,413,753 | 2022-03-31 |
| 862 | 2022-04-07 | 124,693,189 | -305,202 | 31.4553 | 396,413,753 | 2022-03-31 |
| 863 | 2022-04-06 | 124,998,391 | -51,629 | 31.5323 | 396,413,753 | 2022-03-31 |
| 864 | 2022-04-04 | 125,050,020 | -312,500 | 31.5453 | 396,413,753 | 2022-03-31 |
| 865 | 2022-04-01 | 125,362,520 | -118,712 | 31.6242 | 396,413,753 | 2022-03-31 |
| 866 | 2022-03-31 | 125,481,232 | -179,369 | 31.6541 | 396,413,753 | 2022-03-31 |
| 867 | 2022-03-30 | 125,660,601 | -30,187 | 31.6994 | 396,413,753 | 2022-02-28 |
| 868 | 2022-03-29 | 125,690,788 | -422,300 | 31.7070 | 396,413,753 | 2022-02-28 |
| 869 | 2022-03-28 | 126,113,088 | -499,224 | 31.8135 | 396,413,753 | 2022-02-28 |
| 870 | 2022-03-25 | 126,612,312 | -228,700 | 31.9394 | 396,413,753 | 2022-02-28 |
| 871 | 2022-03-24 | 126,841,012 | -407,112 | 31.9971 | 396,413,753 | 2022-02-28 |
| 872 | 2022-03-23 | 127,248,124 | -578,197 | 32.0998 | 396,413,753 | 2022-02-28 |
| 873 | 2022-03-22 | 127,826,321 | -613,791 | 32.2457 | 396,413,753 | 2022-02-28 |
| 874 | 2022-03-21 | 128,440,112 | 638,905 | 32.4005 | 396,413,753 | 2022-02-28 |
| 875 | 2022-03-18 | 127,801,207 | -81,687 | 32.2393 | 396,413,753 | 2022-02-28 |
| 876 | 2022-03-17 | 127,882,894 | -579,525 | 32.2600 | 396,413,753 | 2022-02-28 |
| 877 | 2022-03-16 | 128,462,419 | -196,400 | 32.4061 | 396,413,753 | 2022-02-28 |
| 878 | 2022-03-15 | 128,658,819 | 1,835,364 | 32.4557 | 396,413,753 | 2022-02-28 |
| 879 | 2022-03-14 | 126,823,455 | -149,600 | 31.9927 | 396,413,753 | 2022-02-28 |
| 880 | 2022-03-11 | 126,973,055 | -175,950 | 32.0304 | 396,413,753 | 2022-02-28 |
| 881 | 2022-03-10 | 127,149,005 | -583,988 | 32.0748 | 396,413,753 | 2022-02-28 |
| 882 | 2022-03-09 | 127,732,993 | -2,109,259 | 32.2221 | 396,413,753 | 2022-02-28 |
| 883 | 2022-03-08 | 129,842,252 | -195,840 | 32.7542 | 396,413,753 | 2022-02-28 |
| 884 | 2022-03-07 | 130,038,092 | -301,482 | 32.8036 | 396,413,753 | 2022-02-28 |
| 885 | 2022-03-04 | 130,339,574 | 53,467 | 32.8797 | 396,413,753 | 2022-02-28 |
| 886 | 2022-03-03 | 130,286,107 | -42,310 | 32.8662 | 396,413,753 | 2022-02-28 |
| 887 | 2022-03-02 | 130,328,417 | -74,630 | 32.8769 | 396,413,753 | 2022-02-28 |
| 888 | 2022-03-01 | 130,403,047 | 1,273 | 32.8957 | 396,413,753 | 2022-02-28 |
| 889 | 2022-02-28 | 130,401,774 | 56,500 | 32.8954 | 396,413,753 | 2022-02-28 |
| 890 | 2022-02-25 | 130,345,274 | -27,896 | 32.8811 | 396,413,753 | 2022-01-31 |
| 891 | 2022-02-24 | 130,373,170 | -225,000 | 32.8882 | 396,413,753 | 2022-01-31 |
| 892 | 2022-02-23 | 130,598,170 | -35,700 | 32.9449 | 396,413,753 | 2022-01-31 |
| 893 | 2022-02-22 | 130,633,870 | -128,213 | 32.9539 | 396,413,753 | 2022-01-31 |
| 894 | 2022-02-21 | 130,762,083 | 41,800 | 32.9863 | 396,413,753 | 2022-01-31 |
| 895 | 2022-02-18 | 130,720,283 | -4,762 | 32.9757 | 396,413,753 | 2022-01-31 |
| 896 | 2022-02-17 | 130,725,045 | 52,500 | 32.9769 | 396,413,753 | 2022-01-31 |
| 897 | 2022-02-16 | 130,672,545 | -179,500 | 32.9637 | 396,413,753 | 2022-01-31 |
| 898 | 2022-02-15 | 130,852,045 | 92,800 | 33.0090 | 396,413,753 | 2022-01-31 |
| 899 | 2022-02-14 | 130,759,245 | 6,500 | 32.9855 | 396,413,753 | 2022-01-31 |
| 900 | 2022-02-11 | 130,752,745 | -138,132 | 32.9839 | 396,413,753 | 2022-01-31 |
| 901 | 2022-02-10 | 130,890,877 | 51,300 | 33.0188 | 396,413,753 | 2022-01-31 |
| 902 | 2022-02-09 | 130,839,577 | 400 | 33.0058 | 396,413,753 | 2022-01-31 |
| 903 | 2022-02-08 | 130,839,177 | 31,050 | 33.0057 | 396,413,753 | 2022-01-31 |
| 904 | 2022-02-07 | 130,808,127 | 137,250 | 32.9979 | 396,413,753 | 2022-01-31 |
| 905 | 2022-02-04 | 130,670,877 | 395,300 | 32.9633 | 396,413,753 | 2022-01-31 |
| 906 | 2022-01-31 | 130,275,577 | 0 | 32.8635 | 396,413,753 | 2022-01-31 |
| 907 | 2022-01-28 | 130,275,577 | 4,375,400 | 32.8635 | 396,413,753 | 2021-12-31 |
| 908 | 2022-01-27 | 125,900,177 | 43,100 | 31.7598 | 396,413,753 | 2021-12-31 |
| 909 | 2022-01-26 | 125,857,077 | -295,273 | 31.7489 | 396,413,753 | 2021-12-31 |
| 910 | 2022-01-25 | 126,152,350 | -126,474 | 31.8234 | 396,413,753 | 2021-12-31 |
| 911 | 2022-01-24 | 126,278,824 | 240,100 | 31.8553 | 396,413,753 | 2021-12-31 |
| 912 | 2022-01-21 | 126,038,724 | 6,450 | 31.7947 | 396,413,753 | 2021-12-31 |
| 913 | 2022-01-20 | 126,032,274 | -115,500 | 31.7931 | 396,413,753 | 2021-12-31 |
| 914 | 2022-01-19 | 126,147,774 | 23,800 | 31.8222 | 396,413,753 | 2021-12-31 |
| 915 | 2022-01-18 | 126,123,974 | 46,600 | 31.8162 | 396,413,753 | 2021-12-31 |
| 916 | 2022-01-17 | 126,077,374 | -11,000 | 31.8045 | 396,413,753 | 2021-12-31 |
| 917 | 2022-01-14 | 126,088,374 | -62,600 | 31.8073 | 396,413,753 | 2021-12-31 |
| 918 | 2022-01-13 | 126,150,974 | -11,500 | 31.8231 | 396,413,753 | 2021-12-31 |
| 919 | 2022-01-12 | 126,162,474 | 5,050 | 31.8260 | 396,413,753 | 2021-12-31 |
| 920 | 2022-01-11 | 126,157,424 | 39,800 | 31.8247 | 396,413,753 | 2021-12-31 |
| 921 | 2022-01-10 | 126,117,624 | -3,372,594 | 31.8146 | 396,413,753 | 2021-12-31 |
| 922 | 2022-01-07 | 129,490,218 | 3,365,794 | 32.6654 | 396,413,753 | 2021-12-31 |
| 923 | 2022-01-06 | 126,124,424 | 93,900 | 31.8164 | 396,413,753 | 2021-12-31 |
| 924 | 2022-01-05 | 126,030,524 | -72,525 | 31.7927 | 396,413,753 | 2021-12-31 |
| 925 | 2022-01-04 | 126,103,049 | 237,125 | 31.8110 | 396,413,753 | 2021-12-31 |
| 926 | 2022-01-03 | 125,865,924 | 129,432 | 31.7511 | 396,413,753 | 2021-12-31 |
| 927 | 2021-12-31 | 125,736,492 | 0 | 31.7185 | 396,413,753 | 2021-12-31 |
| 928 | 2021-12-30 | 125,736,492 | -1,433,600 | 31.7185 | 396,413,753 | 2021-11-30 |
| 929 | 2021-12-29 | 127,170,092 | 81,300 | 32.0801 | 396,413,753 | 2021-11-30 |
| 930 | 2021-12-28 | 127,088,792 | -900 | 32.0596 | 396,413,753 | 2021-11-30 |
| 931 | 2021-12-24 | 127,089,692 | 0 | 32.0599 | 396,413,753 | 2021-11-30 |
| 932 | 2021-12-23 | 127,089,692 | -94,675 | 32.0599 | 396,413,753 | 2021-11-30 |
| 933 | 2021-12-22 | 127,184,367 | 41,500 | 32.0837 | 396,413,753 | 2021-11-30 |
| 934 | 2021-12-21 | 127,142,867 | -24,600 | 32.0733 | 396,413,753 | 2021-11-30 |
| 935 | 2021-12-20 | 127,167,467 | 437,700 | 32.0795 | 396,413,753 | 2021-11-30 |
| 936 | 2021-12-17 | 126,729,767 | 67,400 | 31.9691 | 396,413,753 | 2021-11-30 |
| 937 | 2021-12-16 | 126,662,367 | -94,100 | 31.9521 | 396,413,753 | 2021-11-30 |
| 938 | 2021-12-15 | 126,756,467 | -299,200 | 31.9758 | 396,413,753 | 2021-11-30 |
| 939 | 2021-12-14 | 127,055,667 | -45,300 | 32.0513 | 396,413,753 | 2021-11-30 |
| 940 | 2021-12-13 | 127,100,967 | -816,500 | 32.0627 | 396,413,753 | 2021-11-30 |
| 941 | 2021-12-10 | 127,917,467 | -26,200 | 32.2687 | 396,413,753 | 2021-11-30 |
| 942 | 2021-12-09 | 127,943,667 | -66,753 | 32.2753 | 396,413,753 | 2021-11-30 |
| 943 | 2021-12-08 | 128,010,420 | -224,600 | 32.2921 | 396,413,753 | 2021-11-30 |
| 944 | 2021-12-07 | 128,235,020 | 89,100 | 32.3488 | 396,413,753 | 2021-11-30 |
| 945 | 2021-12-06 | 128,145,920 | 130,400 | 32.3263 | 396,413,753 | 2021-11-30 |
| 946 | 2021-12-03 | 128,015,520 | -274,100 | 32.2934 | 396,413,753 | 2021-11-30 |
| 947 | 2021-12-02 | 128,289,620 | -71,900 | 32.3626 | 396,413,753 | 2021-11-30 |
| 948 | 2021-12-01 | 128,361,520 | -319,251 | 32.3807 | 396,413,753 | 2021-11-30 |
| 949 | 2021-11-30 | 128,680,771 | -60,269 | 32.4612 | 396,413,753 | 2021-11-30 |
| 950 | 2021-11-29 | 128,741,040 | 35,700 | 32.4764 | 396,413,753 | 2021-10-31 |
| 951 | 2021-11-26 | 128,705,340 | 34,100 | 32.4674 | 396,413,753 | 2021-10-31 |
| 952 | 2021-11-25 | 128,671,240 | 105,160 | 32.4588 | 396,413,753 | 2021-10-31 |
| 953 | 2021-11-24 | 128,566,080 | 1,000,600 | 32.4323 | 396,413,753 | 2021-10-31 |
| 954 | 2021-11-23 | 127,565,480 | 274,900 | 32.1799 | 396,413,753 | 2021-10-31 |
| 955 | 2021-11-22 | 127,290,580 | 97,100 | 32.1105 | 396,413,753 | 2021-10-31 |
| 956 | 2021-11-19 | 127,193,480 | -81,900 | 32.0860 | 396,413,753 | 2021-10-31 |
| 957 | 2021-11-18 | 127,275,380 | -738,700 | 32.1067 | 396,413,753 | 2021-10-31 |
| 958 | 2021-11-17 | 128,014,080 | 23,360 | 32.2930 | 396,413,753 | 2021-10-31 |
| 959 | 2021-11-16 | 127,990,720 | 183,200 | 32.2872 | 396,413,753 | 2021-10-31 |
| 960 | 2021-11-15 | 127,807,520 | 34,060 | 32.2409 | 396,413,753 | 2021-10-31 |
| 961 | 2021-11-12 | 127,773,460 | 25,300 | 32.2323 | 396,413,753 | 2021-10-31 |
| 962 | 2021-11-11 | 127,748,160 | -27,100 | 32.2260 | 396,413,753 | 2021-10-31 |
| 963 | 2021-11-10 | 127,775,260 | -31,600 | 32.2328 | 396,413,753 | 2021-10-31 |
| 964 | 2021-11-09 | 127,806,860 | 39,240 | 32.2408 | 396,413,753 | 2021-10-31 |
| 965 | 2021-11-08 | 127,767,620 | 1,321,300 | 32.2309 | 396,413,753 | 2021-10-31 |
| 966 | 2021-11-05 | 126,446,320 | 435,700 | 31.8976 | 396,413,753 | 2021-10-31 |
| 967 | 2021-11-04 | 126,010,620 | 77,000 | 31.7877 | 396,413,753 | 2021-10-31 |
| 968 | 2021-11-03 | 125,933,620 | 150,300 | 31.7682 | 396,413,753 | 2021-10-31 |
| 969 | 2021-11-02 | 125,783,320 | 18,110 | 31.7303 | 396,413,753 | 2021-10-31 |
| 970 | 2021-11-01 | 125,765,210 | -456,310 | 31.7257 | 396,413,753 | 2021-10-31 |
| 971 | 2021-10-29 | 126,221,520 | 67,800 | 31.8409 | 396,413,753 | 2021-09-30 |
| 972 | 2021-10-28 | 126,153,720 | 22,300 | 31.8237 | 396,413,753 | 2021-09-30 |
| 973 | 2021-10-27 | 126,131,420 | -100,594 | 31.8181 | 396,413,753 | 2021-09-30 |
| 974 | 2021-10-26 | 126,232,014 | -549,588 | 31.8435 | 396,413,753 | 2021-09-30 |
| 975 | 2021-10-25 | 126,781,602 | -172,384 | 31.9821 | 396,413,753 | 2021-09-30 |
| 976 | 2021-10-22 | 126,953,986 | -66,369 | 32.0256 | 396,413,753 | 2021-09-30 |
| 977 | 2021-10-21 | 127,020,355 | -79,490 | 32.0424 | 396,413,753 | 2021-09-30 |
| 978 | 2021-10-20 | 127,099,845 | -21,469 | 32.0624 | 396,413,753 | 2021-09-30 |
| 979 | 2021-10-19 | 127,121,314 | -53,241 | 32.0678 | 396,413,753 | 2021-09-30 |
| 980 | 2021-10-18 | 127,174,555 | 125,500 | 32.0813 | 396,413,753 | 2021-09-30 |
| 981 | 2021-10-15 | 127,049,055 | 117,341 | 32.0496 | 396,413,753 | 2021-09-30 |
| 982 | 2021-10-12 | 126,931,714 | -45,900 | 32.0200 | 396,413,753 | 2021-09-30 |
| 983 | 2021-10-11 | 126,977,614 | -51,600 | 32.0316 | 396,413,753 | 2021-09-30 |
| 984 | 2021-10-08 | 127,029,214 | -27,400 | 32.0446 | 396,413,753 | 2021-09-30 |
| 985 | 2021-10-07 | 127,056,614 | 34,300 | 32.0515 | 396,413,753 | 2021-09-30 |
| 986 | 2021-10-06 | 127,022,314 | -13,600 | 32.0429 | 396,413,753 | 2021-09-30 |
| 987 | 2021-10-05 | 127,035,914 | 49,200 | 32.0463 | 396,413,753 | 2021-09-30 |
| 988 | 2021-10-04 | 126,986,714 | -58,700 | 32.0339 | 396,413,753 | 2021-09-30 |
| 989 | 2021-09-30 | 127,045,414 | -145,927 | 32.0487 | 396,413,753 | 2021-09-30 |
| 990 | 2021-09-29 | 127,191,341 | 827,894 | 32.0855 | 396,413,753 | 2021-08-31 |
| 991 | 2021-09-28 | 126,363,447 | 131,500 | 31.8767 | 396,413,753 | 2021-08-31 |
| 992 | 2021-09-27 | 126,231,947 | 1,035,958 | 31.8435 | 396,413,753 | 2021-08-31 |
| 993 | 2021-09-24 | 125,195,989 | 758,042 | 31.5822 | 396,413,753 | 2021-08-31 |
| 994 | 2021-09-23 | 124,437,947 | -1,648,054 | 31.3909 | 396,413,753 | 2021-08-31 |
| 995 | 2021-09-21 | 126,086,001 | -81,600 | 31.8067 | 396,413,753 | 2021-08-31 |
| 996 | 2021-09-20 | 126,167,601 | -224,714 | 31.8273 | 396,413,753 | 2021-08-31 |
| 997 | 2021-09-17 | 126,392,315 | 43,800 | 31.8839 | 396,413,753 | 2021-08-31 |
| 998 | 2021-09-16 | 126,348,515 | 330,111 | 31.8729 | 396,413,753 | 2021-08-31 |
| 999 | 2021-09-15 | 126,018,404 | -215,111 | 31.7896 | 396,413,753 | 2021-08-31 |
| 1000 | 2021-09-14 | 126,233,515 | 504,942 | 31.8439 | 396,413,753 | 2021-08-31 |
| 1001 | 2021-09-13 | 125,728,573 | 1,136,300 | 31.7165 | 396,413,753 | 2021-08-31 |
| 1002 | 2021-09-10 | 124,592,273 | 142,429 | 31.4299 | 396,413,753 | 2021-08-31 |
| 1003 | 2021-09-09 | 124,449,844 | 364,900 | 31.3939 | 396,413,753 | 2021-08-31 |
| 1004 | 2021-09-08 | 124,084,944 | 28,806 | 31.3019 | 396,413,753 | 2021-08-31 |
| 1005 | 2021-09-07 | 124,056,138 | -57,806 | 31.2946 | 396,413,753 | 2021-08-31 |
| 1006 | 2021-09-06 | 124,113,944 | 60,706 | 31.3092 | 396,413,753 | 2021-08-31 |
| 1007 | 2021-09-03 | 124,053,238 | 73,200 | 31.2939 | 396,413,753 | 2021-08-31 |
| 1008 | 2021-09-02 | 123,980,038 | -1,300,163 | 31.2754 | 396,413,753 | 2021-08-31 |
| 1009 | 2021-09-01 | 125,280,201 | -35,589 | 31.6034 | 396,413,753 | 2021-08-31 |
| 1010 | 2021-08-31 | 125,315,790 | -115,311 | 31.6124 | 396,413,753 | 2021-08-31 |
| 1011 | 2021-08-30 | 125,431,101 | 133,600 | 31.6415 | 396,413,753 | 2021-07-31 |
| 1012 | 2021-08-27 | 125,297,501 | 99,531 | 31.6078 | 396,413,753 | 2021-07-31 |
| 1013 | 2021-08-26 | 125,197,970 | 872,000 | 31.5827 | 396,413,753 | 2021-07-31 |
| 1014 | 2021-08-25 | 124,325,970 | 408,021 | 31.3627 | 396,413,753 | 2021-07-31 |
| 1015 | 2021-08-24 | 123,917,949 | 549,396 | 31.2598 | 396,413,753 | 2021-07-31 |
| 1016 | 2021-08-23 | 123,368,553 | -280,381 | 31.1212 | 396,413,753 | 2021-07-31 |
| 1017 | 2021-08-20 | 123,648,934 | -339,000 | 31.1919 | 396,413,753 | 2021-07-31 |
| 1018 | 2021-08-19 | 123,987,934 | -695,519 | 31.2774 | 396,413,753 | 2021-07-31 |
| 1019 | 2021-08-18 | 124,683,453 | 399,000 | 31.4529 | 396,413,753 | 2021-07-31 |
| 1020 | 2021-08-17 | 124,284,453 | 1,133,132 | 31.3522 | 396,413,753 | 2021-07-31 |
| 1021 | 2021-08-16 | 123,151,321 | 189,400 | 31.0664 | 396,413,753 | 2021-07-31 |
| 1022 | 2021-08-13 | 122,961,921 | -23,300 | 31.0186 | 396,413,753 | 2021-07-31 |
| 1023 | 2021-08-12 | 122,985,221 | -68,816 | 31.0245 | 396,413,753 | 2021-07-31 |
| 1024 | 2021-08-11 | 123,054,037 | 14,245 | 31.0418 | 396,413,753 | 2021-07-31 |
| 1025 | 2021-08-10 | 123,039,792 | -4,645 | 31.0382 | 396,413,753 | 2021-07-31 |
| 1026 | 2021-08-09 | 123,044,437 | 126,500 | 31.0394 | 396,413,753 | 2021-07-31 |
| 1027 | 2021-08-06 | 122,917,937 | 713,460 | 31.0075 | 396,413,753 | 2021-07-31 |
| 1028 | 2021-08-05 | 122,204,477 | 21,559 | 30.8275 | 396,413,753 | 2021-07-31 |
| 1029 | 2021-08-04 | 122,182,918 | 252,200 | 30.8221 | 396,413,753 | 2021-07-31 |
| 1030 | 2021-08-03 | 121,930,718 | 58,100 | 30.7584 | 396,413,753 | 2021-07-31 |
| 1031 | 2021-08-02 | 121,872,618 | 78,100 | 30.7438 | 396,413,753 | 2021-07-31 |
| 1032 | 2021-07-30 | 121,794,518 | 23,140 | 30.7241 | 396,413,753 | 2021-06-30 |
| 1033 | 2021-07-29 | 121,771,378 | 52,400 | 30.7183 | 396,413,753 | 2021-06-30 |
| 1034 | 2021-07-28 | 121,718,978 | 19,143 | 30.7050 | 396,413,753 | 2021-06-30 |
| 1035 | 2021-07-27 | 121,699,835 | 163,100 | 30.7002 | 396,413,753 | 2021-06-30 |
| 1036 | 2021-07-26 | 121,536,735 | -190,764 | 30.6591 | 396,413,753 | 2021-06-30 |
| 1037 | 2021-07-23 | 121,727,499 | 25,267 | 30.7072 | 396,413,753 | 2021-06-30 |
| 1038 | 2021-07-22 | 121,702,232 | 152,400 | 30.7008 | 396,413,753 | 2021-06-30 |
| 1039 | 2021-07-21 | 121,549,832 | 1,526,181 | 30.6624 | 396,413,753 | 2021-06-30 |
| 1040 | 2021-07-20 | 120,023,651 | 8,239 | 30.2774 | 396,413,753 | 2021-06-30 |
| 1041 | 2021-07-19 | 120,015,412 | -55,900 | 30.2753 | 396,413,753 | 2021-06-30 |
| 1042 | 2021-07-16 | 120,071,312 | 431,968 | 30.2894 | 396,413,753 | 2021-06-30 |
| 1043 | 2021-07-15 | 119,639,344 | -175,300 | 30.1804 | 396,413,753 | 2021-06-30 |
| 1044 | 2021-07-14 | 119,814,644 | 161,900 | 30.2246 | 396,413,753 | 2021-06-30 |
| 1045 | 2021-07-13 | 119,652,744 | 23,900 | 30.1838 | 396,413,753 | 2021-06-30 |
| 1046 | 2021-07-12 | 119,628,844 | -1,302,080 | 30.1778 | 396,413,753 | 2021-06-30 |
| 1047 | 2021-07-09 | 120,930,924 | 140,400 | 30.5062 | 396,413,753 | 2021-06-30 |
| 1048 | 2021-07-08 | 120,790,524 | 500,746 | 30.4708 | 396,413,753 | 2021-06-30 |
| 1049 | 2021-07-07 | 120,289,778 | 1,545 | 30.3445 | 396,413,753 | 2021-06-30 |
| 1050 | 2021-07-06 | 120,288,233 | 308,600 | 30.3441 | 396,413,753 | 2021-06-30 |
| 1051 | 2021-07-05 | 119,979,633 | -42,200 | 30.2663 | 396,413,753 | 2021-06-30 |
| 1052 | 2021-07-02 | 120,021,833 | -344,300 | 30.2769 | 396,413,753 | 2021-06-30 |
| 1053 | 2021-06-30 | 120,366,133 | -89,064 | 30.3638 | 396,413,753 | 2021-06-30 |
| 1054 | 2021-06-29 | 120,455,197 | 32,680 | 30.3862 | 396,413,753 | 2021-05-31 |
| 1055 | 2021-06-28 | 120,422,517 | -31,364 | 30.3780 | 396,413,753 | 2021-05-31 |
| 1056 | 2021-06-25 | 120,453,881 | 751,417 | 30.3859 | 396,413,753 | 2021-05-31 |
| 1057 | 2021-06-24 | 119,702,464 | 83,000 | 30.1963 | 396,413,753 | 2021-05-31 |
| 1058 | 2021-06-23 | 119,619,464 | -527,800 | 30.1754 | 396,413,753 | 2021-05-31 |
| 1059 | 2021-06-22 | 120,147,264 | -1,289,132 | 30.3086 | 396,413,753 | 2021-05-31 |
| 1060 | 2021-06-21 | 121,436,396 | -102,900 | 30.6337 | 396,413,753 | 2021-05-31 |
| 1061 | 2021-06-18 | 121,539,296 | 272,300 | 30.6597 | 396,413,753 | 2021-05-31 |
| 1062 | 2021-06-17 | 121,266,996 | -87,200 | 30.5910 | 396,413,753 | 2021-05-31 |
| 1063 | 2021-06-16 | 121,354,196 | -885,648 | 30.6130 | 396,413,753 | 2021-05-31 |
| 1064 | 2021-06-15 | 122,239,844 | -109,629 | 30.8364 | 396,413,753 | 2021-05-31 |
| 1065 | 2021-06-11 | 122,349,473 | -87,600 | 30.8641 | 396,413,753 | 2021-05-31 |
| 1066 | 2021-06-10 | 122,437,073 | -24,700 | 30.8862 | 396,413,753 | 2021-05-31 |
| 1067 | 2021-06-09 | 122,461,773 | 44,200 | 30.8924 | 396,413,753 | 2021-05-31 |
| 1068 | 2021-06-08 | 122,417,573 | -33,400 | 30.8813 | 396,413,753 | 2021-05-31 |
| 1069 | 2021-06-07 | 122,450,973 | -47,100 | 30.8897 | 396,413,753 | 2021-05-31 |
| 1070 | 2021-06-04 | 122,498,073 | 78,992 | 30.9016 | 396,413,753 | 2021-05-31 |
| 1071 | 2021-06-03 | 122,419,081 | -190,000 | 30.8816 | 396,413,753 | 2021-05-31 |
| 1072 | 2021-06-02 | 122,609,081 | -9,600 | 30.9296 | 396,413,753 | 2021-05-31 |
| 1073 | 2021-06-01 | 122,618,681 | -327,700 | 30.9320 | 396,413,753 | 2021-05-31 |
| 1074 | 2021-05-31 | 122,946,381 | 46,700 | 31.0147 | 396,413,753 | 2021-05-31 |
| 1075 | 2021-05-28 | 122,899,681 | -47,077 | 31.0029 | 396,413,753 | 2021-04-30 |
| 1076 | 2021-05-27 | 122,946,758 | -700 | 31.0148 | 396,413,753 | 2021-04-30 |
| 1077 | 2021-05-26 | 122,947,458 | -49,700 | 31.0149 | 396,413,753 | 2021-04-30 |
| 1078 | 2021-05-25 | 122,997,158 | 21,541 | 31.0275 | 396,413,753 | 2021-04-30 |
| 1079 | 2021-05-24 | 122,975,617 | 88,000 | 31.0220 | 396,413,753 | 2021-04-30 |
| 1080 | 2021-05-21 | 122,887,617 | 95,478 | 30.9998 | 396,413,753 | 2021-04-30 |
| 1081 | 2021-05-20 | 122,792,139 | -3,018,719 | 30.9758 | 396,413,753 | 2021-04-30 |
| 1082 | 2021-05-18 | 125,810,858 | -143,235 | 31.7373 | 396,413,753 | 2021-04-30 |
| 1083 | 2021-05-17 | 125,954,093 | 14,100 | 31.7734 | 396,413,753 | 2021-04-30 |
| 1084 | 2021-05-14 | 125,939,993 | -130,300 | 31.7698 | 396,413,753 | 2021-04-30 |
| 1085 | 2021-05-13 | 126,070,293 | -91,568 | 31.8027 | 396,413,753 | 2021-04-30 |
| 1086 | 2021-05-12 | 126,161,861 | 1,893,768 | 31.8258 | 396,413,753 | 2021-04-30 |
| 1087 | 2021-05-11 | 124,268,093 | -97,800 | 31.3481 | 396,413,753 | 2021-04-30 |
| 1088 | 2021-05-10 | 124,365,893 | -217,418 | 31.3727 | 396,413,753 | 2021-04-30 |
| 1089 | 2021-05-07 | 124,583,311 | -24,800 | 31.4276 | 396,413,753 | 2021-04-30 |
| 1090 | 2021-05-06 | 124,608,111 | -99,600 | 31.4339 | 396,413,753 | 2021-04-30 |
| 1091 | 2021-05-05 | 124,707,711 | -36,500 | 31.4590 | 396,413,753 | 2021-04-30 |
| 1092 | 2021-05-04 | 124,744,211 | -131,400 | 31.4682 | 396,413,753 | 2021-04-30 |
| 1093 | 2021-05-03 | 124,875,611 | -320,131 | 31.5013 | 396,413,753 | 2021-04-30 |
| 1094 | 2021-04-30 | 125,195,742 | 214,400 | 31.5821 | 396,413,753 | 2021-04-30 |
| 1095 | 2021-04-29 | 124,981,342 | -63,400 | 31.5280 | 396,413,753 | 2021-03-31 |
| 1096 | 2021-04-28 | 125,044,742 | -11,751 | 31.5440 | 396,413,753 | 2021-03-31 |
| 1097 | 2021-04-27 | 125,056,493 | -22,600 | 31.5470 | 396,413,753 | 2021-03-31 |
| 1098 | 2021-04-26 | 125,079,093 | 3,859,237 | 31.5527 | 396,413,753 | 2021-03-31 |
| 1099 | 2021-04-23 | 121,219,856 | -327,230 | 30.5791 | 396,413,753 | 2021-03-31 |
| 1100 | 2021-04-22 | 121,547,086 | -120,801 | 30.6617 | 396,413,753 | 2021-03-31 |
| 1101 | 2021-04-21 | 121,667,887 | 173,100 | 30.6921 | 396,413,753 | 2021-03-31 |
| 1102 | 2021-04-20 | 121,494,787 | 3,626,619 | 30.6485 | 396,413,753 | 2021-03-31 |
| 1103 | 2021-04-19 | 117,868,168 | 297,900 | 29.7336 | 396,413,753 | 2021-03-31 |
| 1104 | 2021-04-16 | 117,570,268 | -254,300 | 29.6585 | 396,413,753 | 2021-03-31 |
| 1105 | 2021-04-15 | 117,824,568 | 110,200 | 29.7226 | 396,413,753 | 2021-03-31 |
| 1106 | 2021-04-14 | 117,714,368 | 982,117 | 29.6948 | 396,413,753 | 2021-03-31 |
| 1107 | 2021-04-13 | 116,732,251 | 3,200 | 29.4471 | 396,413,753 | 2021-03-31 |
| 1108 | 2021-04-12 | 116,729,051 | 157,200 | 29.4463 | 396,413,753 | 2021-03-31 |
| 1109 | 2021-04-09 | 116,571,851 | 736,900 | 29.4066 | 396,413,753 | 2021-03-31 |
| 1110 | 2021-04-08 | 115,834,951 | 578,100 | 29.2207 | 396,413,753 | 2021-03-31 |
| 1111 | 2021-04-07 | 115,256,851 | 132,800 | 29.0749 | 396,413,753 | 2021-03-31 |
| 1112 | 2021-04-01 | 115,124,051 | -69,800 | 29.0414 | 396,413,753 | 2021-03-31 |
| 1113 | 2021-03-31 | 115,193,851 | 293,290 | 29.0590 | 396,413,753 | 2021-03-31 |
| 1114 | 2021-03-30 | 114,900,561 | 107,124 | 28.9850 | 396,413,753 | 2021-02-28 |
| 1115 | 2021-03-29 | 114,793,437 | -45,400 | 28.9580 | 396,413,753 | 2021-02-28 |
| 1116 | 2021-03-26 | 114,838,837 | -204,700 | 28.9694 | 396,413,753 | 2021-02-28 |
| 1117 | 2021-03-25 | 115,043,537 | 347,066 | 29.0211 | 396,413,753 | 2021-02-28 |
| 1118 | 2021-03-24 | 114,696,471 | -144,456 | 28.9335 | 396,413,753 | 2021-02-28 |
| 1119 | 2021-03-23 | 114,840,927 | 103,609 | 28.9700 | 396,413,753 | 2021-02-28 |
| 1120 | 2021-03-22 | 114,737,318 | 99,092 | 28.9438 | 396,413,753 | 2021-02-28 |
| 1121 | 2021-03-19 | 114,638,226 | -150,800 | 28.9188 | 396,413,753 | 2021-02-28 |
| 1122 | 2021-03-18 | 114,789,026 | -584,821 | 28.9569 | 396,413,753 | 2021-02-28 |
| 1123 | 2021-03-17 | 115,373,847 | -91,616 | 29.1044 | 396,413,753 | 2021-02-28 |
| 1124 | 2021-03-16 | 115,465,463 | 328,970 | 29.1275 | 396,413,753 | 2021-02-28 |
| 1125 | 2021-03-15 | 115,136,493 | 560,288 | 29.0445 | 396,413,753 | 2021-02-28 |
| 1126 | 2021-03-12 | 114,576,205 | -1,100,625 | 28.9032 | 396,413,753 | 2021-02-28 |
| 1127 | 2021-03-11 | 115,676,830 | 570,842 | 29.1808 | 396,413,753 | 2021-02-28 |
| 1128 | 2021-03-10 | 115,105,988 | -1,171,100 | 29.0368 | 396,413,753 | 2021-02-28 |
| 1129 | 2021-03-09 | 116,277,088 | 1,312,200 | 29.3323 | 396,413,753 | 2021-02-28 |
| 1130 | 2021-03-08 | 114,964,888 | 1,077,245 | 29.0012 | 396,413,753 | 2021-02-28 |
| 1131 | 2021-03-05 | 113,887,643 | -453,790 | 28.7295 | 396,413,753 | 2021-02-28 |
| 1132 | 2021-03-04 | 114,341,433 | -116,060 | 28.8440 | 396,413,753 | 2021-02-28 |
| 1133 | 2021-03-03 | 114,457,493 | 1,068,300 | 28.8732 | 396,413,753 | 2021-02-28 |
| 1134 | 2021-03-02 | 113,389,193 | -702,300 | 28.6037 | 396,413,753 | 2021-02-28 |
| 1135 | 2021-03-01 | 114,091,493 | -576,328 | 28.7809 | 396,413,753 | 2021-02-28 |
| 1136 | 2021-02-26 | 114,667,821 | 64,214 | 28.9263 | 396,413,753 | 2021-01-31 |
| 1137 | 2021-02-25 | 114,603,607 | 428,000 | 28.9101 | 396,413,753 | 2021-01-31 |
| 1138 | 2021-02-24 | 114,175,607 | -116,990 | 28.8021 | 396,413,753 | 2021-01-31 |
| 1139 | 2021-02-23 | 114,292,597 | 247,200 | 28.8316 | 396,413,753 | 2021-01-31 |
| 1140 | 2021-02-22 | 114,045,397 | 986,795 | 28.7693 | 396,413,753 | 2021-01-31 |
| 1141 | 2021-02-19 | 113,058,602 | -1,231,381 | 28.5204 | 396,413,753 | 2021-01-31 |
| 1142 | 2021-02-18 | 114,289,983 | -368,650 | 28.8310 | 396,413,753 | 2021-01-31 |
| 1143 | 2021-02-17 | 114,658,633 | 613,005 | 28.9240 | 396,413,753 | 2021-01-31 |
| 1144 | 2021-02-16 | 114,045,628 | 7,779,943 | 28.7693 | 396,413,753 | 2021-01-31 |
| 1145 | 2021-02-11 | 106,265,685 | 0 | 26.8068 | 396,413,753 | 2021-01-31 |
| 1146 | 2021-02-10 | 106,265,685 | 192,257 | 26.8068 | 396,413,753 | 2021-01-31 |
| 1147 | 2021-02-09 | 106,073,428 | 34,700 | 26.7583 | 396,413,753 | 2021-01-31 |
| 1148 | 2021-02-08 | 106,038,728 | -38,500 | 26.7495 | 396,413,753 | 2021-01-31 |
| 1149 | 2021-02-05 | 106,077,228 | 53,000 | 26.7592 | 396,413,753 | 2021-01-31 |
| 1150 | 2021-02-04 | 106,024,228 | -205,900 | 26.7459 | 396,413,753 | 2021-01-31 |
| 1151 | 2021-02-03 | 106,230,128 | 128,164 | 26.7978 | 396,413,753 | 2021-01-31 |
| 1152 | 2021-02-02 | 106,101,964 | -261,964 | 26.7655 | 396,413,753 | 2021-01-31 |
| 1153 | 2021-02-01 | 106,363,928 | -593,072 | 26.8315 | 396,413,753 | 2021-01-31 |
| 1154 | 2021-01-29 | 106,957,000 | 906,800 | 26.9812 | 396,413,753 | 2020-12-31 |
| 1155 | 2021-01-28 | 106,050,200 | -206,569 | 26.7524 | 396,413,753 | 2020-12-31 |
| 1156 | 2021-01-27 | 106,256,769 | -518,075 | 26.8045 | 396,413,753 | 2020-12-31 |
| 1157 | 2021-01-26 | 106,774,844 | -364,536 | 26.9352 | 396,413,753 | 2020-12-31 |
| 1158 | 2021-01-25 | 107,139,380 | -596,435 | 27.0272 | 396,413,753 | 2020-12-31 |
| 1159 | 2021-01-22 | 107,735,815 | -996,005 | 27.1776 | 396,413,753 | 2020-12-31 |
| 1160 | 2021-01-21 | 108,731,820 | 277,500 | 27.4289 | 396,413,753 | 2020-12-31 |
| 1161 | 2021-01-20 | 108,454,320 | -26,300 | 27.3589 | 396,413,753 | 2020-12-31 |
| 1162 | 2021-01-19 | 108,480,620 | 6,600 | 27.3655 | 396,413,753 | 2020-12-31 |
| 1163 | 2021-01-18 | 108,474,020 | -33,700 | 27.3638 | 396,413,753 | 2020-12-31 |
| 1164 | 2021-01-15 | 108,507,720 | 93,900 | 27.3723 | 396,413,753 | 2020-12-31 |
| 1165 | 2021-01-14 | 108,413,820 | -22,486 | 27.3487 | 396,413,753 | 2020-12-31 |
| 1166 | 2021-01-13 | 108,436,306 | -78,000 | 27.3543 | 396,413,753 | 2020-12-31 |
| 1167 | 2021-01-12 | 108,514,306 | 128,600 | 27.3740 | 396,413,753 | 2020-12-31 |
| 1168 | 2021-01-11 | 108,385,706 | -254,912 | 27.3416 | 396,413,753 | 2020-12-31 |
| 1169 | 2021-01-08 | 108,640,618 | 40,900 | 27.4059 | 396,413,753 | 2020-12-31 |
| 1170 | 2021-01-07 | 108,599,718 | 173,200 | 27.3955 | 396,413,753 | 2020-12-31 |
| 1171 | 2021-01-06 | 108,426,518 | 1,500 | 27.3519 | 396,413,753 | 2020-12-31 |
| 1172 | 2021-01-05 | 108,425,018 | -3,800 | 27.3515 | 396,413,753 | 2020-12-31 |
| 1173 | 2021-01-04 | 108,428,818 | 296,600 | 27.3524 | 396,413,753 | 2020-12-31 |
| 1174 | 2020-12-31 | 108,132,218 | 0 | 27.2776 | 396,413,753 | 2020-12-31 |
| 1175 | 2020-12-30 | 108,132,218 | -196,300 | 27.2776 | 396,413,753 | 2020-11-30 |
| 1176 | 2020-12-29 | 108,328,518 | 139,700 | 27.3271 | 396,413,753 | 2020-11-30 |
| 1177 | 2020-12-28 | 108,188,818 | -75,700 | 27.2919 | 396,413,753 | 2020-11-30 |
| 1178 | 2020-12-24 | 108,264,518 | 0 | 27.3110 | 396,413,753 | 2020-11-30 |
| 1179 | 2020-12-23 | 108,264,518 | 1,196,000 | 27.3110 | 396,413,753 | 2020-11-30 |
| 1180 | 2020-12-22 | 107,068,518 | 40,728 | 27.0093 | 396,413,753 | 2020-11-30 |
| 1181 | 2020-12-21 | 107,027,790 | 53,372 | 26.9990 | 396,413,753 | 2020-11-30 |
| 1182 | 2020-12-18 | 106,974,418 | -215,800 | 26.9855 | 396,413,753 | 2020-11-30 |
| 1183 | 2020-12-17 | 107,190,218 | -299,700 | 27.0400 | 396,413,753 | 2020-11-30 |
| 1184 | 2020-12-16 | 107,489,918 | -153,400 | 27.1156 | 396,413,753 | 2020-11-30 |
| 1185 | 2020-12-15 | 107,643,318 | 67,200 | 27.1543 | 396,413,753 | 2020-11-30 |
| 1186 | 2020-12-14 | 107,576,118 | -95,461 | 27.1373 | 396,413,753 | 2020-11-30 |
| 1187 | 2020-12-11 | 107,671,579 | -12,600 | 27.1614 | 396,413,753 | 2020-11-30 |
| 1188 | 2020-12-10 | 107,684,179 | -59,000 | 27.1646 | 396,413,753 | 2020-11-30 |
| 1189 | 2020-12-09 | 107,743,179 | -185,500 | 27.1795 | 396,413,753 | 2020-11-30 |
| 1190 | 2020-12-08 | 107,928,679 | -24,500 | 27.2263 | 396,413,753 | 2020-11-30 |
| 1191 | 2020-12-07 | 107,953,179 | -82,700 | 27.2325 | 396,413,753 | 2020-11-30 |
| 1192 | 2020-12-04 | 108,035,879 | -87,824 | 27.2533 | 396,413,753 | 2020-11-30 |
| 1193 | 2020-12-03 | 108,123,703 | -251,700 | 27.2755 | 396,413,753 | 2020-11-30 |
| 1194 | 2020-12-02 | 108,375,403 | -37,500 | 27.3390 | 396,413,753 | 2020-11-30 |
| 1195 | 2020-12-01 | 108,412,903 | 46,300 | 27.3484 | 396,413,753 | 2020-11-30 |
| 1196 | 2020-11-30 | 108,366,603 | 484,300 | 27.3367 | 396,413,753 | 2020-11-30 |
| 1197 | 2020-11-27 | 107,882,303 | 725,293 | 27.2146 | 396,413,753 | 2020-10-31 |
| 1198 | 2020-11-26 | 107,157,010 | 626,982 | 27.0316 | 396,413,753 | 2020-10-31 |
| 1199 | 2020-11-25 | 106,530,028 | 5,623 | 26.8734 | 396,413,753 | 2020-10-31 |
| 1200 | 2020-11-24 | 106,524,405 | 313,024 | 26.8720 | 396,413,753 | 2020-10-31 |
| 1201 | 2020-11-23 | 106,211,381 | 80,191 | 26.7931 | 396,413,753 | 2020-10-31 |
| 1202 | 2020-11-20 | 106,131,190 | 38,985 | 26.7728 | 396,413,753 | 2020-10-31 |
| 1203 | 2020-11-19 | 106,092,205 | 3,900 | 26.7630 | 396,413,753 | 2020-10-31 |
| 1204 | 2020-11-18 | 106,088,305 | 112,400 | 26.7620 | 396,413,753 | 2020-10-31 |
| 1205 | 2020-11-17 | 105,975,905 | -8,300 | 26.7337 | 396,413,753 | 2020-10-31 |
| 1206 | 2020-11-16 | 105,984,205 | 415,800 | 26.7358 | 396,413,753 | 2020-10-31 |
| 1207 | 2020-11-13 | 105,568,405 | 93,800 | 26.6309 | 396,413,753 | 2020-10-31 |
| 1208 | 2020-11-12 | 105,474,605 | 525,300 | 26.6072 | 396,413,753 | 2020-10-31 |
| 1209 | 2020-11-11 | 104,949,305 | -150,400 | 26.4747 | 396,413,753 | 2020-10-31 |
| 1210 | 2020-11-10 | 105,099,705 | 143,500 | 26.5126 | 396,413,753 | 2020-10-31 |
| 1211 | 2020-11-09 | 104,956,205 | 45,100 | 26.4764 | 396,413,753 | 2020-10-31 |
| 1212 | 2020-11-06 | 104,911,105 | 176,800 | 26.4651 | 396,413,753 | 2020-10-31 |
| 1213 | 2020-11-05 | 104,734,305 | 87,624 | 26.4205 | 396,413,753 | 2020-10-31 |
| 1214 | 2020-11-04 | 104,646,681 | 179,253 | 26.3983 | 396,413,753 | 2020-10-31 |
| 1215 | 2020-11-03 | 104,467,428 | -225,800 | 26.3531 | 396,413,753 | 2020-10-31 |
| 1216 | 2020-11-02 | 104,693,228 | 33,600 | 26.4101 | 396,413,753 | 2020-10-31 |
| 1217 | 2020-10-30 | 104,659,628 | -47,800 | 26.4016 | 396,413,753 | 2020-09-30 |
| 1218 | 2020-10-29 | 104,707,428 | -47,742 | 26.4137 | 396,413,753 | 2020-09-30 |
| 1219 | 2020-10-28 | 104,755,170 | -152,358 | 26.4257 | 396,413,753 | 2020-09-30 |
| 1220 | 2020-10-27 | 104,907,528 | -1,508,100 | 26.4641 | 396,413,753 | 2020-09-30 |
| 1221 | 2020-10-23 | 106,415,628 | 2,262,500 | 26.8446 | 396,413,753 | 2020-09-30 |
| 1222 | 2020-10-22 | 104,153,128 | 92,900 | 26.2738 | 396,413,753 | 2020-09-30 |
| 1223 | 2020-10-21 | 104,060,228 | -32,000 | 26.2504 | 396,413,753 | 2020-09-30 |
| 1224 | 2020-10-20 | 104,092,228 | 191,964 | 26.2585 | 396,413,753 | 2020-09-30 |
| 1225 | 2020-10-19 | 103,900,264 | -150,100 | 26.2101 | 396,413,753 | 2020-09-30 |
| 1226 | 2020-10-16 | 104,050,364 | -25,500 | 26.2479 | 396,413,753 | 2020-09-30 |
| 1227 | 2020-10-15 | 104,075,864 | 42,100 | 26.2544 | 396,413,753 | 2020-09-30 |
| 1228 | 2020-10-14 | 104,033,764 | 395,100 | 26.2437 | 396,413,753 | 2020-09-30 |
| 1229 | 2020-10-12 | 103,638,664 | 232,400 | 26.1441 | 396,413,753 | 2020-09-30 |
| 1230 | 2020-10-09 | 103,406,264 | -46,000 | 26.0854 | 396,413,753 | 2020-09-30 |
| 1231 | 2020-10-08 | 103,452,264 | 35,700 | 26.0970 | 396,413,753 | 2020-09-30 |
| 1232 | 2020-10-07 | 103,416,564 | 58,900 | 26.0880 | 396,413,753 | 2020-09-30 |
| 1233 | 2020-10-06 | 103,357,664 | -492,000 | 26.0732 | 396,413,753 | 2020-09-30 |
| 1234 | 2020-10-05 | 103,849,664 | 273,000 | 26.1973 | 396,413,753 | 2020-09-30 |
| 1235 | 2020-09-30 | 103,576,664 | 35,500 | 26.1284 | 396,413,753 | 2020-09-30 |
| 1236 | 2020-09-29 | 103,541,164 | 311,800 | 26.1195 | 396,413,753 | 2020-08-31 |
| 1237 | 2020-09-28 | 103,229,364 | -77,600 | 26.0408 | 396,413,753 | 2020-08-31 |
| 1238 | 2020-09-25 | 103,306,964 | -260,000 | 26.0604 | 396,413,753 | 2020-08-31 |
| 1239 | 2020-09-24 | 103,566,964 | 28,800 | 26.1260 | 396,413,753 | 2020-08-31 |
| 1240 | 2020-09-23 | 103,538,164 | 87,100 | 26.1187 | 396,413,753 | 2020-08-31 |
| 1241 | 2020-09-22 | 103,451,064 | 277,800 | 26.0967 | 396,413,753 | 2020-08-31 |
| 1242 | 2020-09-21 | 103,173,264 | 49,400 | 26.0267 | 396,413,753 | 2020-08-31 |
| 1243 | 2020-09-18 | 103,123,864 | 62,600 | 26.0142 | 396,413,753 | 2020-08-31 |
| 1244 | 2020-09-17 | 103,061,264 | 49,600 | 25.9984 | 396,413,753 | 2020-08-31 |
| 1245 | 2020-09-16 | 103,011,664 | 24,600 | 25.9859 | 396,413,753 | 2020-08-31 |
| 1246 | 2020-09-15 | 102,987,064 | -704,200 | 25.9797 | 396,413,753 | 2020-08-31 |
| 1247 | 2020-09-14 | 103,691,264 | -53,412 | 26.1573 | 396,413,753 | 2020-08-31 |
| 1248 | 2020-09-11 | 103,744,676 | 188,600 | 26.1708 | 396,413,753 | 2020-08-31 |
| 1249 | 2020-09-10 | 103,556,076 | 157,497 | 26.1232 | 396,413,753 | 2020-08-31 |
| 1250 | 2020-09-09 | 103,398,579 | -36,400 | 26.0835 | 396,413,753 | 2020-08-31 |
| 1251 | 2020-09-08 | 103,434,979 | 368,200 | 26.0927 | 396,413,753 | 2020-08-31 |
| 1252 | 2020-09-07 | 103,066,779 | 172,900 | 25.9998 | 396,413,753 | 2020-08-31 |
| 1253 | 2020-09-04 | 102,893,879 | -479,597 | 25.9562 | 396,413,753 | 2020-08-31 |
| 1254 | 2020-09-03 | 103,373,476 | 490,117 | 26.0772 | 396,413,753 | 2020-08-31 |
| 1255 | 2020-09-02 | 102,883,359 | 560,100 | 25.9535 | 396,413,753 | 2020-08-31 |
| 1256 | 2020-09-01 | 102,323,259 | -121,433 | 25.8122 | 396,413,753 | 2020-08-31 |
| 1257 | 2020-08-31 | 102,444,692 | -487,884 | 25.8429 | 396,413,753 | 2020-08-31 |
| 1258 | 2020-08-28 | 102,932,576 | 614,800 | 25.9659 | 396,413,753 | 2020-07-31 |
| 1259 | 2020-08-27 | 102,317,776 | 1,081,800 | 25.8109 | 396,413,753 | 2020-07-31 |
| 1260 | 2020-08-26 | 101,235,976 | 441,799 | 25.5380 | 396,413,753 | 2020-07-31 |
| 1261 | 2020-08-25 | 100,794,177 | 448,630 | 25.4265 | 396,413,753 | 2020-07-31 |
| 1262 | 2020-08-24 | 100,345,547 | -372,831 | 25.3133 | 396,413,753 | 2020-07-31 |
| 1263 | 2020-08-21 | 100,718,378 | 116,900 | 25.4074 | 396,413,753 | 2020-07-31 |
| 1264 | 2020-08-20 | 100,601,478 | 315,600 | 25.3779 | 396,413,753 | 2020-07-31 |
| 1265 | 2020-08-19 | 100,285,878 | 640,900 | 25.2983 | 396,413,753 | 2020-07-31 |
| 1266 | 2020-08-18 | 99,644,978 | -37,500 | 25.1366 | 396,413,753 | 2020-07-31 |
| 1267 | 2020-08-17 | 99,682,478 | 70,500 | 25.1461 | 396,413,753 | 2020-07-31 |
| 1268 | 2020-08-14 | 99,611,978 | -653,600 | 25.1283 | 396,413,753 | 2020-07-31 |
| 1269 | 2020-08-13 | 100,265,578 | -327,800 | 25.2932 | 396,413,753 | 2020-07-31 |
| 1270 | 2020-08-12 | 100,593,378 | -121,500 | 25.3759 | 396,413,753 | 2020-07-31 |
| 1271 | 2020-08-11 | 100,714,878 | 180,900 | 25.4065 | 396,413,753 | 2020-07-31 |
| 1272 | 2020-08-10 | 100,533,978 | 307,500 | 25.3609 | 396,413,753 | 2020-07-31 |
| 1273 | 2020-08-07 | 100,226,478 | 220,900 | 25.2833 | 396,413,753 | 2020-07-31 |
| 1274 | 2020-08-06 | 100,005,578 | -170,600 | 25.2276 | 396,413,753 | 2020-07-31 |
| 1275 | 2020-08-05 | 100,176,178 | 76,005 | 25.2706 | 396,413,753 | 2020-07-31 |
| 1276 | 2020-08-04 | 100,100,173 | 177,195 | 25.2514 | 396,413,753 | 2020-07-31 |
| 1277 | 2020-08-03 | 99,922,978 | -256,400 | 25.2067 | 396,413,753 | 2020-07-31 |
| 1278 | 2020-07-31 | 100,179,378 | 237,600 | 25.2714 | 396,413,753 | 2020-07-31 |
| 1279 | 2020-07-30 | 99,941,778 | 271,200 | 25.2115 | 396,413,753 | 2020-06-30 |
| 1280 | 2020-07-29 | 99,670,578 | 218,900 | 25.1431 | 396,413,753 | 2020-06-30 |
| 1281 | 2020-07-28 | 99,451,678 | 402,500 | 25.0878 | 396,413,753 | 2020-06-30 |
| 1282 | 2020-07-27 | 99,049,178 | 244,660 | 24.9863 | 396,413,753 | 2020-06-30 |
| 1283 | 2020-07-24 | 98,804,518 | 413,100 | 24.9246 | 396,413,753 | 2020-06-30 |
| 1284 | 2020-07-23 | 98,391,418 | -615,360 | 24.8204 | 396,413,753 | 2020-06-30 |
| 1285 | 2020-07-22 | 99,006,778 | 1,154,600 | 24.9756 | 396,413,753 | 2020-06-30 |
| 1286 | 2020-07-21 | 97,852,178 | -929,900 | 24.6844 | 396,413,753 | 2020-06-30 |
| 1287 | 2020-07-20 | 98,782,078 | -133,600 | 24.9189 | 396,413,753 | 2020-06-30 |
| 1288 | 2020-07-17 | 98,915,678 | -27,100 | 24.9526 | 396,413,753 | 2020-06-30 |
| 1289 | 2020-07-16 | 98,942,778 | 250,700 | 24.9595 | 396,413,753 | 2020-06-30 |
| 1290 | 2020-07-15 | 98,692,078 | 427,800 | 24.8962 | 396,413,753 | 2020-06-30 |
| 1291 | 2020-07-14 | 98,264,278 | 167,998 | 24.7883 | 396,413,753 | 2020-06-30 |
| 1292 | 2020-07-13 | 98,096,280 | 263,500 | 24.7459 | 396,413,753 | 2020-06-30 |
| 1293 | 2020-07-10 | 97,832,780 | 168,802 | 24.6795 | 396,413,753 | 2020-06-30 |
| 1294 | 2020-07-09 | 97,663,978 | 150,972 | 24.6369 | 396,413,753 | 2020-06-30 |
| 1295 | 2020-07-08 | 97,513,006 | -298,372 | 24.5988 | 396,413,753 | 2020-06-30 |
| 1296 | 2020-07-07 | 97,811,378 | -187,200 | 24.6741 | 396,413,753 | 2020-06-30 |
| 1297 | 2020-07-06 | 97,998,578 | 1,052,100 | 24.7213 | 396,413,753 | 2020-06-30 |
| 1298 | 2020-07-03 | 96,946,478 | 196,300 | 24.4559 | 396,413,753 | 2020-06-30 |
| 1299 | 2020-07-02 | 96,750,178 | 751,000 | 24.4064 | 396,413,753 | 2020-06-30 |
| 1300 | 2020-06-30 | 95,999,178 | 128,400 | 24.2169 | 396,413,753 | 2020-06-30 |
| 1301 | 2020-06-29 | 95,870,778 | 281,700 | 24.1845 | 396,413,753 | 2020-05-31 |
| 1302 | 2020-06-26 | 95,589,078 | 353,400 | 24.1135 | 396,413,753 | 2020-05-31 |
| 1303 | 2020-06-24 | 95,235,678 | 196,800 | 24.0243 | 396,413,753 | 2020-05-31 |
| 1304 | 2020-06-23 | 95,038,878 | -285,100 | 23.9747 | 396,413,753 | 2020-05-31 |
| 1305 | 2020-06-22 | 95,323,978 | 64,300 | 24.0466 | 396,413,753 | 2020-05-31 |
| 1306 | 2020-06-19 | 95,259,678 | 31,300 | 24.0304 | 396,413,753 | 2020-05-31 |
| 1307 | 2020-06-18 | 95,228,378 | 190,100 | 24.0225 | 396,413,753 | 2020-05-31 |
| 1308 | 2020-06-17 | 95,038,278 | 166,100 | 23.9745 | 396,413,753 | 2020-05-31 |
| 1309 | 2020-06-16 | 94,872,178 | 283,500 | 23.9326 | 396,413,753 | 2020-05-31 |
| 1310 | 2020-06-15 | 94,588,678 | 437,300 | 23.8611 | 396,413,753 | 2020-05-31 |
| 1311 | 2020-06-12 | 94,151,378 | 149,200 | 23.7508 | 396,413,753 | 2020-05-31 |
| 1312 | 2020-06-11 | 94,002,178 | 485,800 | 23.7131 | 396,413,753 | 2020-05-31 |
| 1313 | 2020-06-10 | 93,516,378 | -778,000 | 23.5906 | 396,413,753 | 2020-05-31 |
| 1314 | 2020-06-09 | 94,294,378 | 1,095,000 | 23.7869 | 396,413,753 | 2020-05-31 |
| 1315 | 2020-06-08 | 93,199,378 | -729,000 | 23.5106 | 396,413,753 | 2020-05-31 |
| 1316 | 2020-06-05 | 93,928,378 | 151,300 | 23.6945 | 396,413,753 | 2020-05-31 |
| 1317 | 2020-06-04 | 93,777,078 | 238,600 | 23.6564 | 396,413,753 | 2020-05-31 |
| 1318 | 2020-06-03 | 93,538,478 | 8,600 | 23.5962 | 396,413,753 | 2020-05-31 |
| 1319 | 2020-06-02 | 93,529,878 | 369,200 | 23.5940 | 396,413,753 | 2020-05-31 |
| 1320 | 2020-06-01 | 93,160,678 | 17,000 | 23.5009 | 396,413,753 | 2020-05-31 |
| 1321 | 2020-05-29 | 93,143,678 | -16,700 | 23.4966 | 396,413,753 | 2020-04-30 |
| 1322 | 2020-05-28 | 93,160,378 | 1,100 | 23.5008 | 396,413,753 | 2020-04-30 |
| 1323 | 2020-05-27 | 93,159,278 | -12,500 | 23.5005 | 396,413,753 | 2020-04-30 |
| 1324 | 2020-05-26 | 93,171,778 | -9,400 | 23.5037 | 396,413,753 | 2020-04-30 |
| 1325 | 2020-05-25 | 93,181,178 | 42,400 | 23.5060 | 396,413,753 | 2020-04-30 |
| 1326 | 2020-05-22 | 93,138,778 | 388,400 | 23.4953 | 396,413,753 | 2020-04-30 |
| 1327 | 2020-05-21 | 92,750,378 | -47,500 | 23.3974 | 396,413,753 | 2020-04-30 |
| 1328 | 2020-05-20 | 92,797,878 | 1,124,000 | 23.4093 | 396,413,753 | 2020-04-30 |
| 1329 | 2020-05-19 | 91,673,878 | 87,400 | 23.1258 | 396,413,753 | 2020-04-30 |
| 1330 | 2020-05-18 | 91,586,478 | 142,700 | 23.1038 | 396,413,753 | 2020-04-30 |
| 1331 | 2020-05-15 | 91,443,778 | -21,000 | 23.0678 | 396,413,753 | 2020-04-30 |
| 1332 | 2020-05-14 | 91,464,778 | -22,200 | 23.0731 | 396,413,753 | 2020-04-30 |
| 1333 | 2020-05-13 | 91,486,978 | 28,300 | 23.0787 | 396,413,753 | 2020-04-30 |
| 1334 | 2020-05-12 | 91,458,678 | 179,800 | 23.0715 | 396,413,753 | 2020-04-30 |
| 1335 | 2020-05-11 | 91,278,878 | -12,800 | 23.0262 | 396,413,753 | 2020-04-30 |
| 1336 | 2020-05-08 | 91,291,678 | 72,000 | 23.0294 | 396,413,753 | 2020-04-30 |
| 1337 | 2020-05-07 | 91,219,678 | -11,900 | 23.0112 | 396,413,753 | 2020-04-30 |
| 1338 | 2020-05-06 | 91,231,578 | -67,174 | 23.0142 | 396,413,753 | 2020-04-30 |
| 1339 | 2020-05-05 | 91,298,752 | -27,200 | 23.0312 | 396,413,753 | 2020-04-30 |
| 1340 | 2020-05-04 | 91,325,952 | -21,500 | 23.0380 | 396,413,753 | 2020-04-30 |
| 1341 | 2020-04-29 | 91,347,452 | -622,426 | 23.0435 | 396,413,753 | 2020-03-31 |
| 1342 | 2020-04-28 | 91,969,878 | 551,200 | 23.2005 | 396,413,753 | 2020-03-31 |
| 1343 | 2020-04-27 | 91,418,678 | 17,800 | 23.0614 | 396,413,753 | 2020-03-31 |
| 1344 | 2020-04-24 | 91,400,878 | -4,200 | 23.0569 | 396,413,753 | 2020-03-31 |
| 1345 | 2020-04-23 | 91,405,078 | -205,600 | 23.0580 | 396,413,753 | 2020-03-31 |
| 1346 | 2020-04-22 | 91,610,678 | -100,500 | 23.1099 | 396,413,753 | 2020-03-31 |
| 1347 | 2020-04-21 | 91,711,178 | 275,500 | 23.1352 | 396,413,753 | 2020-03-31 |
| 1348 | 2020-04-20 | 91,435,678 | 8,400 | 23.0657 | 396,413,753 | 2020-03-31 |
| 1349 | 2020-04-17 | 91,427,278 | -165,900 | 23.0636 | 396,413,753 | 2020-03-31 |
| 1350 | 2020-04-16 | 91,593,178 | 59,700 | 23.1054 | 396,413,753 | 2020-03-31 |
| 1351 | 2020-04-15 | 91,533,478 | 126,600 | 23.0904 | 396,413,753 | 2020-03-31 |
| 1352 | 2020-04-14 | 91,406,878 | 294,200 | 23.0585 | 396,413,753 | 2020-03-31 |
| 1353 | 2020-04-09 | 91,112,678 | 406,700 | 22.9842 | 396,413,753 | 2020-03-31 |
| 1354 | 2020-04-08 | 90,705,978 | 110,700 | 22.8816 | 396,413,753 | 2020-03-31 |
| 1355 | 2020-04-07 | 90,595,278 | 15,300 | 22.8537 | 396,413,753 | 2020-03-31 |
| 1356 | 2020-04-06 | 90,579,978 | 145,200 | 22.8499 | 396,413,753 | 2020-03-31 |
| 1357 | 2020-04-03 | 90,434,778 | -560,400 | 22.8132 | 396,413,753 | 2020-03-31 |
| 1358 | 2020-04-02 | 90,995,178 | 624,000 | 22.9546 | 396,413,753 | 2020-03-31 |
| 1359 | 2020-04-01 | 90,371,178 | -64,200 | 22.7972 | 396,413,753 | 2020-03-31 |
| 1360 | 2020-03-31 | 90,435,378 | 230,000 | 22.8134 | 396,413,753 | 2020-03-31 |
| 1361 | 2020-03-30 | 90,205,378 | 167,700 | 22.7554 | 396,413,753 | 2020-02-29 |
| 1362 | 2020-03-27 | 90,037,678 | 110,600 | 22.7131 | 396,413,753 | 2020-02-29 |
| 1363 | 2020-03-26 | 89,927,078 | 116,000 | 22.6852 | 396,413,753 | 2020-02-29 |
| 1364 | 2020-03-25 | 89,811,078 | -730,000 | 22.6559 | 396,413,753 | 2020-02-29 |
| 1365 | 2020-03-24 | 90,541,078 | -324,600 | 22.8400 | 396,413,753 | 2020-02-29 |
| 1366 | 2020-03-23 | 90,865,678 | -265,700 | 22.9219 | 396,413,753 | 2020-02-29 |
| 1367 | 2020-03-20 | 91,131,378 | 596,600 | 22.9890 | 396,413,753 | 2020-02-29 |
| 1368 | 2020-03-19 | 90,534,778 | -700,150 | 22.8385 | 396,413,753 | 2020-02-29 |
| 1369 | 2020-03-18 | 91,234,928 | -104,100 | 23.0151 | 396,413,753 | 2020-02-29 |
| 1370 | 2020-03-17 | 91,339,028 | 255,400 | 23.0413 | 396,413,753 | 2020-02-29 |
| 1371 | 2020-03-16 | 91,083,628 | 52,900 | 22.9769 | 396,413,753 | 2020-02-29 |
| 1372 | 2020-03-13 | 91,030,728 | -32,200 | 22.9636 | 396,413,753 | 2020-02-29 |
| 1373 | 2020-03-12 | 91,062,928 | 103,200 | 22.9717 | 396,413,753 | 2020-02-29 |
| 1374 | 2020-03-11 | 90,959,728 | 88,400 | 22.9457 | 396,413,753 | 2020-02-29 |
| 1375 | 2020-03-10 | 90,871,328 | 211,350 | 22.9234 | 396,413,753 | 2020-02-29 |
| 1376 | 2020-03-09 | 90,659,978 | -30,800 | 22.8700 | 396,413,753 | 2020-02-29 |
| 1377 | 2020-03-06 | 90,690,778 | -113,800 | 22.8778 | 396,413,753 | 2020-02-29 |
| 1378 | 2020-03-05 | 90,804,578 | 50,601 | 22.9065 | 396,413,753 | 2020-02-29 |
| 1379 | 2020-03-04 | 90,753,977 | -108,100 | 22.8938 | 396,413,753 | 2020-02-29 |
| 1380 | 2020-03-03 | 90,862,077 | 49,900 | 22.9210 | 396,413,753 | 2020-02-29 |
| 1381 | 2020-03-02 | 90,812,177 | 112,200 | 22.9084 | 396,413,753 | 2020-02-29 |
| 1382 | 2020-02-28 | 90,699,977 | -8,091 | 22.8801 | 396,413,753 | 2020-01-31 |
| 1383 | 2020-02-27 | 90,708,068 | 274,991 | 22.8822 | 396,413,753 | 2020-01-31 |
| 1384 | 2020-02-26 | 90,433,077 | 174,500 | 22.8128 | 396,413,753 | 2020-01-31 |
| 1385 | 2020-02-25 | 90,258,577 | 248,700 | 22.7688 | 396,413,753 | 2020-01-31 |
| 1386 | 2020-02-24 | 90,009,877 | 154,500 | 22.7060 | 396,413,753 | 2020-01-31 |
| 1387 | 2020-02-21 | 89,855,377 | 22,400 | 22.6671 | 396,413,753 | 2020-01-31 |
| 1388 | 2020-02-20 | 89,832,977 | 1,300 | 22.6614 | 396,413,753 | 2020-01-31 |
| 1389 | 2020-02-19 | 89,831,677 | 145,500 | 22.6611 | 396,413,753 | 2020-01-31 |
| 1390 | 2020-02-18 | 89,686,177 | 39,700 | 22.6244 | 396,413,753 | 2020-01-31 |
| 1391 | 2020-02-17 | 89,646,477 | 5,200 | 22.6144 | 396,413,753 | 2020-01-31 |
| 1392 | 2020-02-14 | 89,641,277 | -23,200 | 22.6131 | 396,413,753 | 2020-01-31 |
| 1393 | 2020-02-13 | 89,664,477 | -599,500 | 22.6189 | 396,413,753 | 2020-01-31 |
| 1394 | 2020-02-12 | 90,263,977 | -22,200 | 22.7701 | 396,413,753 | 2020-01-31 |
| 1395 | 2020-02-11 | 90,286,177 | 20,100 | 22.7757 | 396,413,753 | 2020-01-31 |
| 1396 | 2020-02-10 | 90,266,077 | 12,800 | 22.7707 | 396,413,753 | 2020-01-31 |
| 1397 | 2020-02-07 | 90,253,277 | 21,600 | 22.7674 | 396,413,753 | 2020-01-31 |
| 1398 | 2020-02-06 | 90,231,677 | 36,200 | 22.7620 | 396,413,753 | 2020-01-31 |
| 1399 | 2020-02-05 | 90,195,477 | 113,500 | 22.7529 | 396,413,753 | 2020-01-31 |
| 1400 | 2020-02-04 | 90,081,977 | -483,100 | 22.7242 | 396,413,753 | 2020-01-31 |
| 1401 | 2020-02-03 | 90,565,077 | -95,900 | 22.8461 | 396,413,753 | 2020-01-31 |
| 1402 | 2020-01-31 | 90,660,977 | 19,300 | 22.8703 | 396,413,753 | 2020-01-31 |
| 1403 | 2020-01-30 | 90,641,677 | 2,900 | 22.8654 | 396,413,753 | 2019-12-31 |
| 1404 | 2020-01-29 | 90,638,777 | -90,800 | 22.8647 | 396,413,753 | 2019-12-31 |
| 1405 | 2020-01-24 | 90,729,577 | -100 | 22.8876 | 396,413,753 | 2019-12-31 |
| 1406 | 2020-01-23 | 90,729,677 | -58,300 | 22.8876 | 396,413,753 | 2019-12-31 |
| 1407 | 2020-01-22 | 90,787,977 | 72,900 | 22.9023 | 396,413,753 | 2019-12-31 |
| 1408 | 2020-01-21 | 90,715,077 | 28,400 | 22.8839 | 396,413,753 | 2019-12-31 |
| 1409 | 2020-01-20 | 90,686,677 | -12,400 | 22.8768 | 396,413,753 | 2019-12-31 |
| 1410 | 2020-01-17 | 90,699,077 | -6,600 | 22.8799 | 396,413,753 | 2019-12-31 |
| 1411 | 2020-01-16 | 90,705,677 | 73,700 | 22.8816 | 396,413,753 | 2019-12-31 |
| 1412 | 2020-01-15 | 90,631,977 | -800 | 22.8630 | 396,413,753 | 2019-12-31 |
| 1413 | 2020-01-14 | 90,632,777 | 33,900 | 22.8632 | 396,413,753 | 2019-12-31 |
| 1414 | 2020-01-13 | 90,598,877 | 91,800 | 22.8546 | 396,413,753 | 2019-12-31 |
| 1415 | 2020-01-10 | 90,507,077 | -96,200 | 22.8315 | 396,413,753 | 2019-12-31 |
| 1416 | 2020-01-09 | 90,603,277 | -107,500 | 22.8557 | 396,413,753 | 2019-12-31 |
| 1417 | 2020-01-08 | 90,710,777 | -12,300 | 22.8829 | 396,413,753 | 2019-12-31 |
| 1418 | 2020-01-07 | 90,723,077 | -30,900 | 22.8860 | 396,413,753 | 2019-12-31 |
| 1419 | 2020-01-06 | 90,753,977 | 2,800 | 22.8938 | 396,413,753 | 2019-12-31 |
| 1420 | 2020-01-03 | 90,751,177 | 243,800 | 22.8930 | 396,413,753 | 2019-12-31 |
| 1421 | 2020-01-02 | 90,507,377 | -85,400 | 22.8315 | 396,413,753 | 2019-12-31 |
| 1422 | 2019-12-31 | 90,592,777 | 0 | 22.8531 | 396,413,753 | 2019-12-31 |
| 1423 | 2019-12-30 | 90,592,777 | -306,500 | 22.8531 | 396,413,753 | 2019-11-30 |
| 1424 | 2019-12-27 | 90,899,277 | -121,800 | 22.9304 | 396,413,753 | 2019-11-30 |
| 1425 | 2019-12-24 | 91,021,077 | 0 | 22.9611 | 396,413,753 | 2019-11-30 |
| 1426 | 2019-12-23 | 91,021,077 | 18,800 | 22.9611 | 396,413,753 | 2019-11-30 |
| 1427 | 2019-12-20 | 91,002,277 | 156,400 | 22.9564 | 396,413,753 | 2019-11-30 |
| 1428 | 2019-12-19 | 90,845,877 | -7,100 | 22.9169 | 396,413,753 | 2019-11-30 |
| 1429 | 2019-12-18 | 90,852,977 | -142,500 | 22.9187 | 396,413,753 | 2019-11-30 |
| 1430 | 2019-12-17 | 90,995,477 | -33,300 | 22.9547 | 396,413,753 | 2019-11-30 |
| 1431 | 2019-12-16 | 91,028,777 | -700 | 22.9631 | 396,413,753 | 2019-11-30 |
| 1432 | 2019-12-13 | 91,029,477 | -82,000 | 22.9632 | 396,413,753 | 2019-11-30 |
| 1433 | 2019-12-12 | 91,111,477 | 45,713,722 | 22.9839 | 396,413,753 | 2019-11-30 |
| 1434 | 2019-12-11 | 45,397,755 | -300,600 | 11.4521 | 396,413,753 | 2019-11-30 |
| 1435 | 2019-12-10 | 45,698,355 | -136,300 | 11.5279 | 396,413,753 | 2019-11-30 |
| 1436 | 2019-12-09 | 45,834,655 | -242,200 | 11.5623 | 396,413,753 | 2019-11-30 |
| 1437 | 2019-12-06 | 46,076,855 | 35,200 | 11.6234 | 396,413,753 | 2019-11-30 |
| 1438 | 2019-12-05 | 46,041,655 | -28,300 | 11.6145 | 396,413,753 | 2019-11-30 |
| 1439 | 2019-12-04 | 46,069,955 | -26,400 | 11.6217 | 396,413,753 | 2019-11-30 |
| 1440 | 2019-12-03 | 46,096,355 | -13,800 | 11.6283 | 396,413,753 | 2019-11-30 |
| 1441 | 2019-12-02 | 46,110,155 | -78,000 | 11.6318 | 396,413,753 | 2019-11-30 |
| 1442 | 2019-11-29 | 46,188,155 | -212,650 | 11.6515 | 396,413,753 | 2019-10-31 |
| 1443 | 2019-11-28 | 46,400,805 | 8,016 | 11.7051 | 396,413,753 | 2019-10-31 |
| 1444 | 2019-11-27 | 46,392,789 | -210,816 | 11.7031 | 396,413,753 | 2019-10-31 |
| 1445 | 2019-11-26 | 46,603,605 | 2,900 | 11.7563 | 396,413,753 | 2019-10-31 |
| 1446 | 2019-11-25 | 46,600,705 | 152,900 | 11.7556 | 396,413,753 | 2019-10-31 |
| 1447 | 2019-11-22 | 46,447,805 | 51,300 | 11.7170 | 396,413,753 | 2019-10-31 |
| 1448 | 2019-11-21 | 46,396,505 | -15,800 | 11.7041 | 396,413,753 | 2019-10-31 |
| 1449 | 2019-11-20 | 46,412,305 | 58,300 | 11.7080 | 396,413,753 | 2019-10-31 |
| 1450 | 2019-11-19 | 46,354,005 | -17,400 | 11.6933 | 396,413,753 | 2019-10-31 |
| 1451 | 2019-11-18 | 46,371,405 | 79,000 | 11.6977 | 396,413,753 | 2019-10-31 |
| 1452 | 2019-11-15 | 46,292,405 | 284,900 | 11.6778 | 396,413,753 | 2019-10-31 |
| 1453 | 2019-11-14 | 46,007,505 | 73,900 | 11.6059 | 396,413,753 | 2019-10-31 |
| 1454 | 2019-11-13 | 45,933,605 | -313,400 | 11.5873 | 396,413,753 | 2019-10-31 |
| 1455 | 2019-11-12 | 46,247,005 | 190,400 | 11.6663 | 396,413,753 | 2019-10-31 |
| 1456 | 2019-11-11 | 46,056,605 | -29,900 | 11.6183 | 396,413,753 | 2019-10-31 |
| 1457 | 2019-11-08 | 46,086,505 | 155,600 | 11.6259 | 396,413,753 | 2019-10-31 |
| 1458 | 2019-11-07 | 45,930,905 | 130,300 | 11.5866 | 396,413,753 | 2019-10-31 |
| 1459 | 2019-11-06 | 45,800,605 | -271,200 | 11.5537 | 396,413,753 | 2019-10-31 |
| 1460 | 2019-11-05 | 46,071,805 | -50,500 | 11.6222 | 396,413,753 | 2019-10-31 |
| 1461 | 2019-11-04 | 46,122,305 | 39,400 | 11.6349 | 396,413,753 | 2019-10-31 |
| 1462 | 2019-11-01 | 46,082,905 | -15,900 | 11.6250 | 396,413,753 | 2019-10-31 |
| 1463 | 2019-10-31 | 46,098,805 | -35,700 | 11.6290 | 396,413,753 | 2019-10-31 |
| 1464 | 2019-10-30 | 46,134,505 | 21,000 | 11.6380 | 396,413,753 | 2019-09-30 |
| 1465 | 2019-10-29 | 46,113,505 | 40,900 | 11.6327 | 396,413,753 | 2019-09-30 |
| 1466 | 2019-10-28 | 46,072,605 | -66,500 | 11.6224 | 396,413,753 | 2019-09-30 |
| 1467 | 2019-10-25 | 46,139,105 | 244,100 | 11.6391 | 396,413,753 | 2019-09-30 |
| 1468 | 2019-10-24 | 45,895,005 | 61,500 | 11.5776 | 396,413,753 | 2019-09-30 |
| 1469 | 2019-10-23 | 45,833,505 | -123,000 | 11.5620 | 396,413,753 | 2019-09-30 |
| 1470 | 2019-10-22 | 45,956,505 | 10,100 | 11.5931 | 396,413,753 | 2019-09-30 |
| 1471 | 2019-10-21 | 45,946,405 | 44,100 | 11.5905 | 396,413,753 | 2019-09-30 |
| 1472 | 2019-10-18 | 45,902,305 | 100,300 | 11.5794 | 396,413,753 | 2019-09-30 |
| 1473 | 2019-10-17 | 45,802,005 | 41,000 | 11.5541 | 396,413,753 | 2019-09-30 |
| 1474 | 2019-10-16 | 45,761,005 | 92,200 | 11.5437 | 396,413,753 | 2019-09-30 |
| 1475 | 2019-10-15 | 45,668,805 | 97,064 | 11.5205 | 396,413,753 | 2019-09-30 |
| 1476 | 2019-10-14 | 45,571,741 | 41,400 | 11.4960 | 396,413,753 | 2019-09-30 |
| 1477 | 2019-10-11 | 45,530,341 | 160,100 | 11.4856 | 396,413,753 | 2019-09-30 |
| 1478 | 2019-10-10 | 45,370,241 | -223,164 | 11.4452 | 396,413,753 | 2019-09-30 |
| 1479 | 2019-10-09 | 45,593,405 | -74,700 | 11.5015 | 396,413,753 | 2019-09-30 |
| 1480 | 2019-10-08 | 45,668,105 | 52,900 | 11.5203 | 396,413,753 | 2019-09-30 |
| 1481 | 2019-10-04 | 45,615,205 | -13,300 | 11.5070 | 396,413,753 | 2019-09-30 |
| 1482 | 2019-10-03 | 45,628,505 | 19,300 | 11.5103 | 396,413,753 | 2019-09-30 |
| 1483 | 2019-10-02 | 45,609,205 | 445,200 | 11.5055 | 396,413,753 | 2019-09-30 |
| 1484 | 2019-09-30 | 45,164,005 | 171,800 | 11.3931 | 396,413,753 | 2019-09-30 |
| 1485 | 2019-09-27 | 44,992,205 | 317,600 | 11.3498 | 396,413,753 | 2019-08-31 |
| 1486 | 2019-09-26 | 44,674,605 | 325,900 | 11.2697 | 396,413,753 | 2019-08-31 |
| 1487 | 2019-09-25 | 44,348,705 | 399,000 | 11.1875 | 396,413,753 | 2019-08-31 |
| 1488 | 2019-09-24 | 43,949,705 | 115,900 | 11.0868 | 396,413,753 | 2019-08-31 |
| 1489 | 2019-09-23 | 43,833,805 | 292,500 | 11.0576 | 396,413,753 | 2019-08-31 |
| 1490 | 2019-09-20 | 43,541,305 | 137,100 | 10.9838 | 396,413,753 | 2019-08-31 |
| 1491 | 2019-09-19 | 43,404,205 | -81,000 | 10.9492 | 396,413,753 | 2019-08-31 |
| 1492 | 2019-09-18 | 43,485,205 | 7,800 | 10.9697 | 396,413,753 | 2019-08-31 |
| 1493 | 2019-09-17 | 43,477,405 | -5,800 | 10.9677 | 396,413,753 | 2019-08-31 |
| 1494 | 2019-09-16 | 43,483,205 | -6,700 | 10.9691 | 396,413,753 | 2019-08-31 |
| 1495 | 2019-09-13 | 43,489,905 | -68,400 | 10.9708 | 396,413,753 | 2019-08-31 |
| 1496 | 2019-09-12 | 43,558,305 | 11,400 | 10.9881 | 396,413,753 | 2019-08-31 |
| 1497 | 2019-09-11 | 43,546,905 | -46,300 | 10.9852 | 396,413,753 | 2019-08-31 |
| 1498 | 2019-09-10 | 43,593,205 | -54,900 | 10.9969 | 396,413,753 | 2019-08-31 |
| 1499 | 2019-09-09 | 43,648,105 | 22,900 | 11.0107 | 396,413,753 | 2019-08-31 |
| 1500 | 2019-09-06 | 43,625,205 | -21,400 | 11.0050 | 396,413,753 | 2019-08-31 |
| 1501 | 2019-09-05 | 43,646,605 | 51,800 | 11.0104 | 396,413,753 | 2019-08-31 |
| 1502 | 2019-09-04 | 43,594,805 | -119,300 | 10.9973 | 396,413,753 | 2019-08-31 |
| 1503 | 2019-09-03 | 43,714,105 | -107,400 | 11.0274 | 396,413,753 | 2019-08-31 |
| 1504 | 2019-09-02 | 43,821,505 | 265,200 | 11.0545 | 396,413,753 | 2019-08-31 |
| 1505 | 2019-08-30 | 43,556,305 | -30,900 | 10.9876 | 396,413,753 | 2019-07-31 |
| 1506 | 2019-08-29 | 43,587,205 | 39,300 | 10.9954 | 396,413,753 | 2019-07-31 |
| 1507 | 2019-08-28 | 43,547,905 | -140,100 | 10.9855 | 396,413,753 | 2019-07-31 |
| 1508 | 2019-08-27 | 43,688,005 | 431,400 | 11.0208 | 396,413,753 | 2019-07-31 |
| 1509 | 2019-08-26 | 43,256,605 | -112,000 | 10.9120 | 396,413,753 | 2019-07-31 |
| 1510 | 2019-08-23 | 43,368,605 | -456,100 | 10.9402 | 396,413,753 | 2019-07-31 |
| 1511 | 2019-08-22 | 43,824,705 | 167,800 | 11.0553 | 396,413,753 | 2019-07-31 |
| 1512 | 2019-08-21 | 43,656,905 | -94,300 | 11.0130 | 396,413,753 | 2019-07-31 |
| 1513 | 2019-08-20 | 43,751,205 | 123,500 | 11.0368 | 396,413,753 | 2019-07-31 |
| 1514 | 2019-08-19 | 43,627,705 | -96,900 | 11.0056 | 396,413,753 | 2019-07-31 |
| 1515 | 2019-08-16 | 43,724,605 | -34,700 | 11.0300 | 396,413,753 | 2019-07-31 |
| 1516 | 2019-08-15 | 43,759,305 | 435,200 | 11.0388 | 396,413,753 | 2019-07-31 |
| 1517 | 2019-08-14 | 43,324,105 | 106,400 | 10.9290 | 396,413,753 | 2019-07-31 |
| 1518 | 2019-08-13 | 43,217,705 | -57,100 | 10.9022 | 396,413,753 | 2019-07-31 |
| 1519 | 2019-08-12 | 43,274,805 | -15,300 | 10.9166 | 396,413,753 | 2019-07-31 |
| 1520 | 2019-08-09 | 43,290,105 | -214,500 | 10.9204 | 396,413,753 | 2019-07-31 |
| 1521 | 2019-08-08 | 43,504,605 | 34,600 | 10.9745 | 396,413,753 | 2019-07-31 |
| 1522 | 2019-08-07 | 43,470,005 | -48,300 | 10.9658 | 396,413,753 | 2019-07-31 |
| 1523 | 2019-08-06 | 43,518,305 | 41,000 | 10.9780 | 396,413,753 | 2019-07-31 |
| 1524 | 2019-08-05 | 43,477,305 | 8,901 | 10.9677 | 396,413,753 | 2019-07-31 |
| 1525 | 2019-08-02 | 43,468,404 | 71,100 | 10.9654 | 396,413,753 | 2019-07-31 |
| 1526 | 2019-08-01 | 43,397,304 | -71,200 | 10.9475 | 396,413,753 | 2019-07-31 |
| 1527 | 2019-07-31 | 43,468,504 | -81,800 | 10.9654 | 396,413,753 | 2019-07-31 |
| 1528 | 2019-07-30 | 43,550,304 | 8,900 | 10.9861 | 396,413,753 | 2019-06-30 |
| 1529 | 2019-07-29 | 43,541,404 | 6,800 | 10.9838 | 396,413,753 | 2019-06-30 |
| 1530 | 2019-07-26 | 43,534,604 | -1,800 | 10.9821 | 396,413,753 | 2019-06-30 |
| 1531 | 2019-07-25 | 43,536,404 | 600 | 10.9826 | 396,413,753 | 2019-06-30 |
| 1532 | 2019-07-24 | 43,535,804 | -147,700 | 10.9824 | 396,413,753 | 2019-06-30 |
| 1533 | 2019-07-23 | 43,683,504 | 38,900 | 11.0197 | 396,413,753 | 2019-06-30 |
| 1534 | 2019-07-22 | 43,644,604 | 17,500 | 11.0099 | 396,413,753 | 2019-06-30 |
| 1535 | 2019-07-19 | 43,627,104 | 66,600 | 11.0054 | 396,413,753 | 2019-06-30 |
| 1536 | 2019-07-18 | 43,560,504 | -53,600 | 10.9886 | 396,413,753 | 2019-06-30 |
| 1537 | 2019-07-17 | 43,614,104 | 5,500 | 11.0022 | 396,413,753 | 2019-06-30 |
| 1538 | 2019-07-16 | 43,608,604 | -800 | 11.0008 | 396,413,753 | 2019-06-30 |
| 1539 | 2019-07-15 | 43,609,404 | 212,100 | 11.0010 | 396,413,753 | 2019-06-30 |
| 1540 | 2019-07-12 | 43,397,304 | -13,300 | 10.9475 | 396,413,753 | 2019-06-30 |
| 1541 | 2019-07-11 | 43,410,604 | -32,300 | 10.9508 | 396,413,753 | 2019-06-30 |
| 1542 | 2019-07-10 | 43,442,904 | 103,000 | 10.9590 | 396,413,753 | 2019-06-30 |
| 1543 | 2019-07-09 | 43,339,904 | 69,200 | 10.9330 | 396,413,753 | 2019-06-30 |
| 1544 | 2019-07-08 | 43,270,704 | -123,000 | 10.9155 | 396,413,753 | 2019-06-30 |
| 1545 | 2019-07-05 | 43,393,704 | 269,400 | 10.9466 | 396,413,753 | 2019-06-30 |
| 1546 | 2019-07-04 | 43,124,304 | 242,455 | 10.8786 | 396,413,753 | 2019-06-30 |
| 1547 | 2019-07-03 | 42,881,849 | 139,900 | 10.8174 | 396,413,753 | 2019-06-30 |
| 1548 | 2019-07-02 | 42,741,949 | -140,600 | 10.7822 | 396,413,753 | 2019-06-30 |
| 1549 | 2019-06-28 | 42,882,549 | -93,500 | 10.8176 | 396,413,753 | 2019-05-31 |
| 1550 | 2019-06-27 | 42,976,049 | -252,800 | 10.8412 | 396,413,753 | 2019-05-31 |
| 1551 | 2019-06-26 | 43,228,849 | 38,000 | 10.9050 | 396,413,753 | 2019-05-31 |
| 1552 | 2019-06-25 | 43,190,849 | 95,900 | 10.8954 | 396,413,753 | 2019-05-31 |
| 1553 | 2019-06-24 | 43,094,949 | 135,800 | 10.8712 | 396,413,753 | 2019-05-31 |
| 1554 | 2019-06-21 | 42,959,149 | 11,800 | 10.8369 | 396,413,753 | 2019-05-31 |
| 1555 | 2019-06-20 | 42,947,349 | 98,500 | 10.8340 | 396,413,753 | 2019-05-31 |
| 1556 | 2019-06-19 | 42,848,849 | -10,500 | 10.8091 | 396,413,753 | 2019-05-31 |
| 1557 | 2019-06-18 | 42,859,349 | 55,600 | 10.8118 | 396,413,753 | 2019-05-31 |
| 1558 | 2019-06-17 | 42,803,749 | 41,200 | 10.7977 | 396,413,753 | 2019-05-31 |
| 1559 | 2019-06-14 | 42,762,549 | 25,600 | 10.7874 | 396,413,753 | 2019-05-31 |
| 1560 | 2019-06-13 | 42,736,949 | 67,100 | 10.7809 | 396,413,753 | 2019-05-31 |
| 1561 | 2019-06-12 | 42,669,849 | -10,300 | 10.7640 | 396,413,753 | 2019-05-31 |
| 1562 | 2019-06-11 | 42,680,149 | 21,800 | 10.7666 | 396,413,753 | 2019-05-31 |
| 1563 | 2019-06-10 | 42,658,349 | 50,900 | 10.7611 | 396,413,753 | 2019-05-31 |
| 1564 | 2019-06-06 | 42,607,449 | -1,200 | 10.7482 | 396,413,753 | 2019-05-31 |
| 1565 | 2019-06-05 | 42,608,649 | -47,382 | 10.7485 | 396,413,753 | 2019-05-31 |
| 1566 | 2019-06-04 | 42,656,031 | -12,167 | 10.7605 | 396,413,753 | 2019-05-31 |
| 1567 | 2019-06-03 | 42,668,198 | 5,149 | 10.7636 | 396,413,753 | 2019-05-31 |
| 1568 | 2019-05-31 | 42,663,049 | 8,500 | 10.7623 | 396,413,753 | 2019-05-31 |
| 1569 | 2019-05-30 | 42,654,549 | -93,200 | 10.7601 | 396,413,753 | 2019-04-30 |
| 1570 | 2019-05-29 | 42,747,749 | 21,500 | 10.7836 | 396,413,753 | 2019-04-30 |
| 1571 | 2019-05-28 | 42,726,249 | -3,200 | 10.7782 | 396,413,753 | 2019-04-30 |
| 1572 | 2019-05-27 | 42,729,449 | -39,500 | 10.7790 | 396,413,753 | 2019-04-30 |
| 1573 | 2019-05-24 | 42,768,949 | -32,000 | 10.7890 | 396,413,753 | 2019-04-30 |
| 1574 | 2019-05-23 | 42,800,949 | 60,500 | 10.7970 | 396,413,753 | 2019-04-30 |
| 1575 | 2019-05-22 | 42,740,449 | 81,000 | 10.7818 | 396,413,753 | 2019-04-30 |
| 1576 | 2019-05-21 | 42,659,449 | 46,954 | 10.7613 | 396,413,753 | 2019-04-30 |
| 1577 | 2019-05-20 | 42,612,495 | -155,200 | 10.7495 | 396,413,753 | 2019-04-30 |
| 1578 | 2019-05-17 | 42,767,695 | 333,500 | 10.7887 | 396,413,753 | 2019-04-30 |
| 1579 | 2019-05-16 | 42,434,195 | 45,400 | 10.7045 | 396,413,753 | 2019-04-30 |
| 1580 | 2019-05-15 | 42,388,795 | -331,954 | 10.6931 | 396,413,753 | 2019-04-30 |
| 1581 | 2019-05-14 | 42,720,749 | 172,800 | 10.7768 | 396,413,753 | 2019-04-30 |
| 1582 | 2019-05-10 | 42,547,949 | -85,100 | 10.7332 | 396,413,753 | 2019-04-30 |
| 1583 | 2019-05-09 | 42,633,049 | 91,500 | 10.7547 | 396,413,753 | 2019-04-30 |
| 1584 | 2019-05-08 | 42,541,549 | -160,100 | 10.7316 | 396,413,753 | 2019-04-30 |
| 1585 | 2019-05-07 | 42,701,649 | 27,000 | 10.7720 | 396,413,753 | 2019-04-30 |
| 1586 | 2019-05-06 | 42,674,649 | 101,000 | 10.7652 | 396,413,753 | 2019-04-30 |
| 1587 | 2019-05-03 | 42,573,649 | -28,000 | 10.7397 | 396,413,753 | 2019-04-30 |
| 1588 | 2019-05-02 | 42,601,649 | -70,600 | 10.7468 | 396,413,753 | 2019-04-30 |
| 1589 | 2019-04-30 | 42,672,249 | 78,000 | 10.7646 | 396,413,753 | 2019-04-30 |
| 1590 | 2019-04-29 | 42,594,249 | 320,300 | 10.7449 | 396,413,753 | 2019-03-31 |
| 1591 | 2019-04-26 | 42,273,949 | -58,000 | 10.6641 | 396,413,753 | 2019-03-31 |
| 1592 | 2019-04-25 | 42,331,949 | -62,300 | 10.6787 | 396,413,753 | 2019-03-31 |
| 1593 | 2019-04-24 | 42,394,249 | 97,300 | 10.6944 | 396,413,753 | 2019-03-31 |
| 1594 | 2019-04-23 | 42,296,949 | 120,700 | 10.6699 | 396,413,753 | 2019-03-31 |
| 1595 | 2019-04-18 | 42,176,249 | 171,100 | 10.6395 | 396,413,753 | 2019-03-31 |
| 1596 | 2019-04-17 | 42,005,149 | -252,800 | 10.5963 | 396,413,753 | 2019-03-31 |
| 1597 | 2019-04-16 | 42,257,949 | 166,800 | 10.6601 | 396,413,753 | 2019-03-31 |
| 1598 | 2019-04-15 | 42,091,149 | 246,700 | 10.6180 | 396,413,753 | 2019-03-31 |
| 1599 | 2019-04-12 | 41,844,449 | 75,400 | 10.5558 | 396,413,753 | 2019-03-31 |
| 1600 | 2019-04-11 | 41,769,049 | 13,300 | 10.5367 | 396,413,753 | 2019-03-31 |
| 1601 | 2019-04-10 | 41,755,749 | -7,648 | 10.5334 | 396,413,753 | 2019-03-31 |
| 1602 | 2019-04-09 | 41,763,397 | 44,200 | 10.5353 | 396,413,753 | 2019-03-31 |
| 1603 | 2019-04-08 | 41,719,197 | 92,300 | 10.5242 | 396,413,753 | 2019-03-31 |
| 1604 | 2019-04-04 | 41,626,897 | 22,100 | 10.5009 | 396,413,753 | 2019-03-31 |
| 1605 | 2019-04-03 | 41,604,797 | 18,100 | 10.4953 | 396,413,753 | 2019-03-31 |
| 1606 | 2019-04-02 | 41,586,697 | 207,300 | 10.4907 | 396,413,753 | 2019-03-31 |
| 1607 | 2019-04-01 | 41,379,397 | -145,850 | 10.4384 | 396,413,753 | 2019-03-31 |
| 1608 | 2019-03-29 | 41,525,247 | -506,766 | 10.4752 | 396,413,753 | 2019-02-28 |
| 1609 | 2019-03-28 | 42,032,013 | 5,900 | 10.6031 | 396,413,753 | 2019-02-28 |
| 1610 | 2019-03-27 | 42,026,113 | -236,500 | 10.6016 | 396,413,753 | 2019-02-28 |
| 1611 | 2019-03-26 | 42,262,613 | 64,100 | 10.6612 | 396,413,753 | 2019-02-28 |
| 1612 | 2019-03-25 | 42,198,513 | 8,262 | 10.6451 | 396,413,753 | 2019-02-28 |
| 1613 | 2019-03-22 | 42,190,251 | -5,600 | 10.6430 | 396,413,753 | 2019-02-28 |
| 1614 | 2019-03-21 | 42,195,851 | -79,300 | 10.6444 | 396,413,753 | 2019-02-28 |
| 1615 | 2019-03-20 | 42,275,151 | -18,513 | 10.6644 | 396,413,753 | 2019-02-28 |
| 1616 | 2019-03-19 | 42,293,664 | -12,200 | 10.6691 | 396,413,753 | 2019-02-28 |
| 1617 | 2019-03-18 | 42,305,864 | -63,400 | 10.6721 | 396,413,753 | 2019-02-28 |
| 1618 | 2019-03-15 | 42,369,264 | 35,100 | 10.6881 | 396,413,753 | 2019-02-28 |
| 1619 | 2019-03-14 | 42,334,164 | -572,416 | 10.6793 | 396,413,753 | 2019-02-28 |
| 1620 | 2019-03-13 | 42,906,580 | 543,100 | 10.8237 | 396,413,753 | 2019-02-28 |
| 1621 | 2019-03-12 | 42,363,480 | -29,132 | 10.6867 | 396,413,753 | 2019-02-28 |
| 1622 | 2019-03-11 | 42,392,612 | 69,500 | 10.6940 | 396,413,753 | 2019-02-28 |
| 1623 | 2019-03-08 | 42,323,112 | -50,900 | 10.6765 | 396,413,753 | 2019-02-28 |
| 1624 | 2019-03-07 | 42,374,012 | -92,200 | 10.6893 | 396,413,753 | 2019-02-28 |
| 1625 | 2019-03-06 | 42,466,212 | 16,900 | 10.7126 | 396,413,753 | 2019-02-28 |
| 1626 | 2019-03-05 | 42,449,312 | 281,500 | 10.7083 | 396,413,753 | 2019-02-28 |
| 1627 | 2019-03-04 | 42,167,812 | -69,594 | 10.6373 | 396,413,753 | 2019-02-28 |
| 1628 | 2019-03-01 | 42,237,406 | 207,600 | 10.6549 | 396,413,753 | 2019-02-28 |
| 1629 | 2019-02-28 | 42,029,806 | -187,806 | 10.6025 | 396,413,753 | 2019-02-28 |
| 1630 | 2019-02-27 | 42,217,612 | 469,300 | 10.6499 | 396,413,753 | 2019-01-31 |
| 1631 | 2019-02-26 | 41,748,312 | -107,700 | 10.5315 | 396,413,753 | 2019-01-31 |
| 1632 | 2019-02-25 | 41,856,012 | -86,900 | 10.5587 | 396,413,753 | 2019-01-31 |
| 1633 | 2019-02-22 | 41,942,912 | -85,400 | 10.5806 | 396,413,753 | 2019-01-31 |
| 1634 | 2019-02-21 | 42,028,312 | 112,500 | 10.6021 | 396,413,753 | 2019-01-31 |
| 1635 | 2019-02-20 | 41,915,812 | 459,488 | 10.5738 | 396,413,753 | 2019-01-31 |
| 1636 | 2019-02-19 | 41,456,324 | 80,300 | 10.4578 | 396,413,753 | 2019-01-31 |
| 1637 | 2019-02-18 | 41,376,024 | -19,100 | 10.4376 | 396,413,753 | 2019-01-31 |
| 1638 | 2019-02-15 | 41,395,124 | -62,288 | 10.4424 | 396,413,753 | 2019-01-31 |
| 1639 | 2019-02-14 | 41,457,412 | 140,200 | 10.4581 | 396,413,753 | 2019-01-31 |
| 1640 | 2019-02-13 | 41,317,212 | 134,400 | 10.4227 | 396,413,753 | 2019-01-31 |
| 1641 | 2019-02-12 | 41,182,812 | -92,000 | 10.3888 | 396,413,753 | 2019-01-31 |
| 1642 | 2019-02-11 | 41,274,812 | 115,600 | 10.4121 | 396,413,753 | 2019-01-31 |
| 1643 | 2019-02-08 | 41,159,212 | 79,300 | 10.3829 | 396,413,753 | 2019-01-31 |
| 1644 | 2019-02-04 | 41,079,912 | 0 | 10.3629 | 396,413,753 | 2019-01-31 |
| 1645 | 2019-02-01 | 41,079,912 | -126,800 | 10.3629 | 396,413,753 | 2019-01-31 |
| 1646 | 2019-01-31 | 41,206,712 | 504,600 | 10.3949 | 396,413,753 | 2019-01-31 |
| 1647 | 2019-01-30 | 40,702,112 | 298,700 | 10.2676 | 396,413,753 | 2018-12-31 |
| 1648 | 2019-01-29 | 40,403,412 | 35,200 | 10.1922 | 396,413,753 | 2018-12-31 |
| 1649 | 2019-01-28 | 40,368,212 | 82,100 | 10.1834 | 396,413,753 | 2018-12-31 |
| 1650 | 2019-01-25 | 40,286,112 | 117,800 | 10.1626 | 396,413,753 | 2018-12-31 |
| 1651 | 2019-01-24 | 40,168,312 | -146,800 | 10.1329 | 396,413,753 | 2018-12-31 |
| 1652 | 2019-01-23 | 40,315,112 | 46,191 | 10.1700 | 396,413,753 | 2018-12-31 |
| 1653 | 2019-01-22 | 40,268,921 | -18,700 | 10.1583 | 396,413,753 | 2018-12-31 |
| 1654 | 2019-01-21 | 40,287,621 | 44,400 | 10.1630 | 396,413,753 | 2018-12-31 |
| 1655 | 2019-01-18 | 40,243,221 | -182,929 | 10.1518 | 396,413,753 | 2018-12-31 |
| 1656 | 2019-01-17 | 40,426,150 | 24,800 | 10.1980 | 396,413,753 | 2018-12-31 |
| 1657 | 2019-01-16 | 40,401,350 | 10,000 | 10.1917 | 396,413,753 | 2018-12-31 |
| 1658 | 2019-01-15 | 40,391,350 | -16,400 | 10.1892 | 396,413,753 | 2018-12-31 |
| 1659 | 2019-01-14 | 40,407,750 | 105,800 | 10.1933 | 396,413,753 | 2018-12-31 |
| 1660 | 2019-01-11 | 40,301,950 | -198,600 | 10.1666 | 396,413,753 | 2018-12-31 |
| 1661 | 2019-01-10 | 40,500,550 | 330,900 | 10.2167 | 396,413,753 | 2018-12-31 |
| 1662 | 2019-01-09 | 40,169,650 | -412,600 | 10.1333 | 396,413,753 | 2018-12-31 |
| 1663 | 2019-01-08 | 40,582,250 | -139,700 | 10.2373 | 396,413,753 | 2018-12-31 |
| 1664 | 2019-01-07 | 40,721,950 | -191,642 | 10.2726 | 396,413,753 | 2018-12-31 |
| 1665 | 2019-01-04 | 40,913,592 | 342,300 | 10.3209 | 396,413,753 | 2018-12-31 |
| 1666 | 2019-01-03 | 40,571,292 | 12,200 | 10.2346 | 396,413,753 | 2018-12-31 |
| 1667 | 2019-01-02 | 40,559,092 | -52,624 | 10.2315 | 396,413,753 | 2018-12-31 |
| 1668 | 2018-12-31 | 40,611,716 | 0 | 10.2448 | 396,413,753 | 2018-12-31 |
| 1669 | 2018-12-28 | 40,611,716 | -19,900 | 10.2448 | 396,413,753 | 2018-11-30 |
| 1670 | 2018-12-27 | 40,631,616 | 77,700 | 10.2498 | 396,413,753 | 2018-11-30 |
| 1671 | 2018-12-24 | 40,553,916 | 0 | 10.2302 | 396,413,753 | 2018-11-30 |
| 1672 | 2018-12-21 | 40,553,916 | 128,600 | 10.2302 | 396,413,753 | 2018-11-30 |
| 1673 | 2018-12-20 | 40,425,316 | 71,300 | 10.1978 | 396,413,753 | 2018-11-30 |
| 1674 | 2018-12-19 | 40,354,016 | -244,809 | 10.1798 | 396,413,753 | 2018-11-30 |
| 1675 | 2018-12-18 | 40,598,825 | 224,983 | 10.2415 | 396,413,753 | 2018-11-30 |
| 1676 | 2018-12-17 | 40,373,842 | -24,700 | 10.1848 | 396,413,753 | 2018-11-30 |
| 1677 | 2018-12-14 | 40,398,542 | -237,700 | 10.1910 | 396,413,753 | 2018-11-30 |
| 1678 | 2018-12-13 | 40,636,242 | -299,100 | 10.2510 | 396,413,753 | 2018-11-30 |
| 1679 | 2018-12-12 | 40,935,342 | 823,000 | 10.3264 | 396,413,753 | 2018-11-30 |
| 1680 | 2018-12-11 | 40,112,342 | -14,000 | 10.1188 | 396,413,753 | 2018-11-30 |
| 1681 | 2018-12-10 | 40,126,342 | 21,300 | 10.1223 | 396,413,753 | 2018-11-30 |
| 1682 | 2018-12-07 | 40,105,042 | -62,300 | 10.1170 | 396,413,753 | 2018-11-30 |
| 1683 | 2018-12-06 | 40,167,342 | 341,200 | 10.1327 | 396,413,753 | 2018-11-30 |
| 1684 | 2018-12-05 | 39,826,142 | 258,100 | 10.0466 | 396,413,753 | 2018-11-30 |
| 1685 | 2018-12-04 | 39,568,042 | -98,000 | 9.9815 | 396,413,753 | 2018-11-30 |
| 1686 | 2018-12-03 | 39,666,042 | 66,166 | 10.0062 | 396,413,753 | 2018-11-30 |
| 1687 | 2018-11-30 | 39,599,876 | 114,568 | 9.9895 | 396,413,753 | 2018-11-30 |
| 1688 | 2018-11-29 | 39,485,308 | 92,100 | 9.9606 | 396,413,753 | 2018-10-31 |
| 1689 | 2018-11-28 | 39,393,208 | -57,634 | 9.9374 | 396,413,753 | 2018-10-31 |
| 1690 | 2018-11-27 | 39,450,842 | 213,800 | 9.9519 | 396,413,753 | 2018-10-31 |
| 1691 | 2018-11-26 | 39,237,042 | -217,400 | 9.8980 | 396,413,753 | 2018-10-31 |
| 1692 | 2018-11-23 | 39,454,442 | -223,500 | 9.9528 | 396,413,753 | 2018-10-31 |
| 1693 | 2018-11-22 | 39,677,942 | -88,400 | 10.0092 | 396,413,753 | 2018-10-31 |
| 1694 | 2018-11-21 | 39,766,342 | 1,787,900 | 10.0315 | 396,413,753 | 2018-10-31 |
| 1695 | 2018-11-20 | 37,978,442 | -481,600 | 9.5805 | 396,413,753 | 2018-10-31 |
| 1696 | 2018-11-19 | 38,460,042 | 40,400 | 9.7020 | 396,413,753 | 2018-10-31 |
| 1697 | 2018-11-16 | 38,419,642 | 36,600 | 9.6918 | 396,413,753 | 2018-10-31 |
| 1698 | 2018-11-15 | 38,383,042 | 401,500 | 9.6826 | 396,413,753 | 2018-10-31 |
| 1699 | 2018-11-14 | 37,981,542 | -142,500 | 9.5813 | 396,413,753 | 2018-10-31 |
| 1700 | 2018-11-13 | 38,124,042 | 144,020 | 9.6172 | 396,413,753 | 2018-10-31 |
| 1701 | 2018-11-12 | 37,980,022 | 253,580 | 9.5809 | 396,413,753 | 2018-10-31 |
| 1702 | 2018-11-09 | 37,726,442 | -88,400 | 9.5169 | 396,413,753 | 2018-10-31 |
| 1703 | 2018-11-08 | 37,814,842 | 10,500 | 9.5392 | 396,413,753 | 2018-10-31 |
| 1704 | 2018-11-07 | 37,804,342 | 51,700 | 9.5366 | 396,413,753 | 2018-10-31 |
| 1705 | 2018-11-06 | 37,752,642 | 96,200 | 9.5235 | 396,413,753 | 2018-10-31 |
| 1706 | 2018-11-05 | 37,656,442 | 41,800 | 9.4993 | 396,413,753 | 2018-10-31 |
| 1707 | 2018-11-02 | 37,614,642 | 70,263 | 9.4887 | 396,413,753 | 2018-10-31 |
| 1708 | 2018-11-01 | 37,544,379 | -372,700 | 9.4710 | 396,413,753 | 2018-10-31 |
| 1709 | 2018-10-31 | 37,917,079 | 245,100 | 9.5650 | 396,413,753 | 2018-10-31 |
| 1710 | 2018-10-30 | 37,671,979 | 499,937 | 9.5032 | 396,413,753 | 2018-09-30 |
| 1711 | 2018-10-29 | 37,172,042 | 166,300 | 9.3771 | 396,413,753 | 2018-09-30 |
| 1712 | 2018-10-26 | 37,005,742 | -29,800 | 9.3351 | 396,413,753 | 2018-09-30 |
| 1713 | 2018-10-25 | 37,035,542 | -70,589 | 9.3426 | 396,413,753 | 2018-09-30 |
| 1714 | 2018-10-24 | 37,106,131 | 233,126 | 9.3605 | 396,413,753 | 2018-09-30 |
| 1715 | 2018-10-23 | 36,873,005 | 145,600 | 9.3016 | 396,413,753 | 2018-09-30 |
| 1716 | 2018-10-22 | 36,727,405 | -264,055 | 9.2649 | 396,413,753 | 2018-09-30 |
| 1717 | 2018-10-19 | 36,991,460 | 65,326 | 9.3315 | 396,413,753 | 2018-09-30 |
| 1718 | 2018-10-18 | 36,926,134 | -65,676 | 9.3150 | 396,413,753 | 2018-09-30 |
| 1719 | 2018-10-16 | 36,991,810 | -440,800 | 9.3316 | 396,413,753 | 2018-09-30 |
| 1720 | 2018-10-15 | 37,432,610 | -581,054 | 9.4428 | 396,413,753 | 2018-09-30 |
| 1721 | 2018-10-12 | 38,013,664 | 23,700 | 9.5894 | 396,413,753 | 2018-09-30 |
| 1722 | 2018-10-11 | 37,989,964 | -31,400 | 9.5834 | 396,413,753 | 2018-09-30 |
| 1723 | 2018-10-10 | 38,021,364 | 118,200 | 9.5913 | 396,413,753 | 2018-09-30 |
| 1724 | 2018-10-09 | 37,903,164 | -416,900 | 9.5615 | 396,413,753 | 2018-09-30 |
| 1725 | 2018-10-08 | 38,320,064 | -73,400 | 9.6667 | 396,413,753 | 2018-09-30 |
| 1726 | 2018-10-05 | 38,393,464 | 229,300 | 9.6852 | 396,413,753 | 2018-09-30 |
| 1727 | 2018-10-04 | 38,164,164 | 6,300 | 9.6274 | 396,413,753 | 2018-09-30 |
| 1728 | 2018-10-03 | 38,157,864 | 177,062 | 9.6258 | 396,413,753 | 2018-09-30 |
| 1729 | 2018-10-02 | 37,980,802 | 14,800 | 9.5811 | 396,413,753 | 2018-09-30 |
| 1730 | 2018-09-28 | 37,966,002 | -74,762 | 9.5774 | 396,413,753 | 2018-08-31 |
| 1731 | 2018-09-27 | 38,040,764 | -5,700 | 9.5962 | 396,413,753 | 2018-08-31 |
| 1732 | 2018-09-26 | 38,046,464 | -428,600 | 9.5977 | 396,413,753 | 2018-08-31 |
| 1733 | 2018-09-24 | 38,475,064 | -430,596 | 9.7058 | 396,413,753 | 2018-08-31 |
| 1734 | 2018-09-21 | 38,905,660 | -60,444 | 9.8144 | 396,413,753 | 2018-08-31 |
| 1735 | 2018-09-20 | 38,966,104 | -142,354 | 9.8297 | 396,413,753 | 2018-08-31 |
| 1736 | 2018-09-19 | 39,108,458 | 107,400 | 9.8656 | 396,413,753 | 2018-08-31 |
| 1737 | 2018-09-18 | 39,001,058 | -28,100 | 9.8385 | 396,413,753 | 2018-08-31 |
| 1738 | 2018-09-17 | 39,029,158 | 13,700 | 9.8456 | 396,413,753 | 2018-08-31 |
| 1739 | 2018-09-14 | 39,015,458 | 184,900 | 9.8421 | 396,413,753 | 2018-08-31 |
| 1740 | 2018-09-13 | 38,830,558 | -18,100 | 9.7955 | 396,413,753 | 2018-08-31 |
| 1741 | 2018-09-12 | 38,848,658 | 21,800 | 9.8000 | 396,413,753 | 2018-08-31 |
| 1742 | 2018-09-11 | 38,826,858 | 111,500 | 9.7945 | 396,413,753 | 2018-08-31 |
| 1743 | 2018-09-10 | 38,715,358 | 36,600 | 9.7664 | 396,413,753 | 2018-08-31 |
| 1744 | 2018-09-07 | 38,678,758 | 22,600 | 9.7572 | 396,413,753 | 2018-08-31 |
| 1745 | 2018-09-06 | 38,656,158 | 27,300 | 9.7515 | 396,413,753 | 2018-08-31 |
| 1746 | 2018-09-05 | 38,628,858 | -15,100 | 9.7446 | 396,413,753 | 2018-08-31 |
| 1747 | 2018-09-04 | 38,643,958 | -107,200 | 9.7484 | 396,413,753 | 2018-08-31 |
| 1748 | 2018-09-03 | 38,751,158 | -112,400 | 9.7754 | 396,413,753 | 2018-08-31 |
| 1749 | 2018-08-31 | 38,863,558 | 36,900 | 9.8038 | 396,413,753 | 2018-08-31 |
| 1750 | 2018-08-30 | 38,826,658 | 38,600 | 9.7945 | 396,413,753 | 2018-07-31 |
| 1751 | 2018-08-29 | 38,788,058 | 16,000 | 9.7847 | 396,413,753 | 2018-07-31 |
| 1752 | 2018-08-28 | 38,772,058 | -22,800 | 9.7807 | 396,413,753 | 2018-07-31 |
| 1753 | 2018-08-27 | 38,794,858 | 94,400 | 9.7865 | 396,413,753 | 2018-07-31 |
| 1754 | 2018-08-24 | 38,700,458 | -264,700 | 9.7626 | 396,413,753 | 2018-07-31 |
| 1755 | 2018-08-23 | 38,965,158 | 169,100 | 9.8294 | 396,413,753 | 2018-07-31 |
| 1756 | 2018-08-22 | 38,796,058 | -1,413,900 | 9.7868 | 396,413,753 | 2018-07-31 |
| 1757 | 2018-08-21 | 40,209,958 | 75,600 | 10.1434 | 396,413,753 | 2018-07-31 |
| 1758 | 2018-08-20 | 40,134,358 | 790,700 | 10.1244 | 396,413,753 | 2018-07-31 |
| 1759 | 2018-08-17 | 39,343,658 | 586,400 | 9.9249 | 396,413,753 | 2018-07-31 |
| 1760 | 2018-08-16 | 38,757,258 | 23,500 | 9.7770 | 396,413,753 | 2018-07-31 |
| 1761 | 2018-08-15 | 38,733,758 | 248,500 | 9.7710 | 396,413,753 | 2018-07-31 |
| 1762 | 2018-08-14 | 38,485,258 | -33,700 | 9.7084 | 396,413,753 | 2018-07-31 |
| 1763 | 2018-08-13 | 38,518,958 | -207,900 | 9.7169 | 396,413,753 | 2018-07-31 |
| 1764 | 2018-08-10 | 38,726,858 | -15,942 | 9.7693 | 396,413,753 | 2018-07-31 |
| 1765 | 2018-08-09 | 38,742,800 | 249,261 | 9.7733 | 396,413,753 | 2018-07-31 |
| 1766 | 2018-08-08 | 38,493,539 | -190,719 | 9.7104 | 396,413,753 | 2018-07-31 |
| 1767 | 2018-08-07 | 38,684,258 | -77,300 | 9.7586 | 396,413,753 | 2018-07-31 |
| 1768 | 2018-08-06 | 38,761,558 | -3,900 | 9.7781 | 396,413,753 | 2018-07-31 |
| 1769 | 2018-08-03 | 38,765,458 | -116,100 | 9.7790 | 396,413,753 | 2018-07-31 |
| 1770 | 2018-08-02 | 38,881,558 | 476,400 | 9.8083 | 396,413,753 | 2018-07-31 |
| 1771 | 2018-08-01 | 38,405,158 | -62,882 | 9.6881 | 396,413,753 | 2018-07-31 |
| 1772 | 2018-07-31 | 38,468,040 | 22,271 | 9.7040 | 396,413,753 | 2018-07-31 |
| 1773 | 2018-07-30 | 38,445,769 | -314,500 | 9.6984 | 396,413,753 | 2018-06-30 |
| 1774 | 2018-07-27 | 38,760,269 | 67,680 | 9.7777 | 396,413,753 | 2018-06-30 |
| 1775 | 2018-07-26 | 38,692,589 | -458,995 | 9.7607 | 396,413,753 | 2018-06-30 |
| 1776 | 2018-07-25 | 39,151,584 | 20,125 | 9.8764 | 396,413,753 | 2018-06-30 |
| 1777 | 2018-07-24 | 39,131,459 | 171,889 | 9.8714 | 396,413,753 | 2018-06-30 |
| 1778 | 2018-07-23 | 38,959,570 | -33,600 | 9.8280 | 396,413,753 | 2018-06-30 |
| 1779 | 2018-07-20 | 38,993,170 | -16,904 | 9.8365 | 396,413,753 | 2018-06-30 |
| 1780 | 2018-07-19 | 39,010,074 | -115,616 | 9.8407 | 396,413,753 | 2018-06-30 |
| 1781 | 2018-07-18 | 39,125,690 | -9,875 | 9.8699 | 396,413,753 | 2018-06-30 |
| 1782 | 2018-07-17 | 39,135,565 | 5,168 | 9.8724 | 396,413,753 | 2018-06-30 |
| 1783 | 2018-07-16 | 39,130,397 | -26,850 | 9.8711 | 396,413,753 | 2018-06-30 |
| 1784 | 2018-07-13 | 39,157,247 | -94,402 | 9.8779 | 396,413,753 | 2018-06-30 |
| 1785 | 2018-07-12 | 39,251,649 | 22,400 | 9.9017 | 396,413,753 | 2018-06-30 |
| 1786 | 2018-07-11 | 39,229,249 | 168,232 | 9.8960 | 396,413,753 | 2018-06-30 |
| 1787 | 2018-07-10 | 39,061,017 | -16,000 | 9.8536 | 396,413,753 | 2018-06-30 |
| 1788 | 2018-07-09 | 39,077,017 | -31,632 | 9.8576 | 396,413,753 | 2018-06-30 |
| 1789 | 2018-07-06 | 39,108,649 | 18,276 | 9.8656 | 396,413,753 | 2018-06-30 |
| 1790 | 2018-07-05 | 39,090,373 | -34,400 | 9.8610 | 396,413,753 | 2018-06-30 |
| 1791 | 2018-07-04 | 39,124,773 | -5,113 | 9.8697 | 396,413,753 | 2018-06-30 |
| 1792 | 2018-07-03 | 39,129,886 | -72,600 | 9.8710 | 396,413,753 | 2018-06-30 |
| 1793 | 2018-06-29 | 39,202,486 | 110,600 | 9.8893 | 396,413,753 | 2018-05-31 |
| 1794 | 2018-06-28 | 39,091,886 | 169,762 | 9.8614 | 396,413,753 | 2018-05-31 |
| 1795 | 2018-06-27 | 38,922,124 | 26,662 | 9.8186 | 396,413,753 | 2018-05-31 |
| 1796 | 2018-06-26 | 38,895,462 | -1,300 | 9.8118 | 396,413,753 | 2018-05-31 |
| 1797 | 2018-06-25 | 38,896,762 | -24,200 | 9.8122 | 396,413,753 | 2018-05-31 |
| 1798 | 2018-06-22 | 38,920,962 | -107,900 | 9.8183 | 396,413,753 | 2018-05-31 |
| 1799 | 2018-06-21 | 39,028,862 | -59,662 | 9.8455 | 396,413,753 | 2018-05-31 |
| 1800 | 2018-06-20 | 39,088,524 | -409,700 | 9.8605 | 396,413,753 | 2018-05-31 |
| 1801 | 2018-06-19 | 39,498,224 | 73,900 | 9.9639 | 396,413,753 | 2018-05-31 |
| 1802 | 2018-06-15 | 39,424,324 | -47,000 | 9.9452 | 396,413,753 | 2018-05-31 |
| 1803 | 2018-06-14 | 39,471,324 | -92,700 | 9.9571 | 396,413,753 | 2018-05-31 |
| 1804 | 2018-06-13 | 39,564,024 | -113,900 | 9.9805 | 396,413,753 | 2018-05-31 |
| 1805 | 2018-06-12 | 39,677,924 | -206,800 | 10.0092 | 396,413,753 | 2018-05-31 |
| 1806 | 2018-06-11 | 39,884,724 | 25,800 | 10.0614 | 396,413,753 | 2018-05-31 |
| 1807 | 2018-06-08 | 39,858,924 | -169,400 | 10.0549 | 396,413,753 | 2018-05-31 |
| 1808 | 2018-06-07 | 40,028,324 | -399,600 | 10.0976 | 396,413,753 | 2018-05-31 |
| 1809 | 2018-06-06 | 40,427,924 | -362,000 | 10.1984 | 396,413,753 | 2018-05-31 |
| 1810 | 2018-06-05 | 40,789,924 | 79,767 | 10.2897 | 396,413,753 | 2018-05-31 |
| 1811 | 2018-06-04 | 40,710,157 | -880,400 | 10.2696 | 396,413,753 | 2018-05-31 |
| 1812 | 2018-06-01 | 41,590,557 | 696,752 | 10.4917 | 396,413,753 | 2018-05-31 |
| 1813 | 2018-05-31 | 40,893,805 | -523,000 | 10.3159 | 396,413,753 | 2018-05-31 |
| 1814 | 2018-05-30 | 41,416,805 | 643,400 | 10.4479 | 396,413,753 | 2018-04-30 |
| 1815 | 2018-05-29 | 40,773,405 | -839,600 | 10.2856 | 396,413,753 | 2018-04-30 |
| 1816 | 2018-05-28 | 41,613,005 | 631,300 | 10.4974 | 396,413,753 | 2018-04-30 |
| 1817 | 2018-05-25 | 40,981,705 | -686,100 | 10.3381 | 396,413,753 | 2018-04-30 |
| 1818 | 2018-05-24 | 41,667,805 | 680,812 | 10.5112 | 396,413,753 | 2018-04-30 |
| 1819 | 2018-05-23 | 40,986,993 | -375,612 | 10.3394 | 396,413,753 | 2018-04-30 |
| 1820 | 2018-05-21 | 41,362,605 | -129,500 | 10.4342 | 396,413,753 | 2018-04-30 |
| 1821 | 2018-05-18 | 41,492,105 | 478,300 | 10.4669 | 396,413,753 | 2018-04-30 |
| 1822 | 2018-05-17 | 41,013,805 | 28,900 | 10.3462 | 396,413,753 | 2018-04-30 |
| 1823 | 2018-05-16 | 40,984,905 | -40,200 | 10.3389 | 396,413,753 | 2018-04-30 |
| 1824 | 2018-05-15 | 41,025,105 | -96,900 | 10.3491 | 396,413,753 | 2018-04-30 |
| 1825 | 2018-05-14 | 41,122,005 | -249,800 | 10.3735 | 396,413,753 | 2018-04-30 |
| 1826 | 2018-05-11 | 41,371,805 | -633,280 | 10.4365 | 396,413,753 | 2018-04-30 |
| 1827 | 2018-05-10 | 42,005,085 | -57,260 | 10.5963 | 396,413,753 | 2018-04-30 |
| 1828 | 2018-05-09 | 42,062,345 | -269,540 | 10.6107 | 396,413,753 | 2018-04-30 |
| 1829 | 2018-05-08 | 42,331,885 | 1,857,189 | 10.6787 | 396,413,753 | 2018-04-30 |
| 1830 | 2018-05-07 | 40,474,696 | -129,400 | 10.2102 | 396,413,753 | 2018-04-30 |
| 1831 | 2018-05-04 | 40,604,096 | -234,526 | 10.2429 | 396,413,753 | 2018-04-30 |
| 1832 | 2018-05-03 | 40,838,622 | 191,733 | 10.3020 | 396,413,753 | 2018-04-30 |
| 1833 | 2018-05-02 | 40,646,889 | 127,900 | 10.2537 | 396,413,753 | 2018-04-30 |
| 1834 | 2018-04-30 | 40,518,989 | -2,481 | 10.2214 | 396,413,753 | 2018-04-30 |
| 1835 | 2018-04-27 | 40,521,470 | 217,713 | 10.2220 | 396,413,753 | 2018-03-31 |
| 1836 | 2018-04-26 | 40,303,757 | -303,101 | 10.1671 | 396,413,753 | 2018-03-31 |
| 1837 | 2018-04-25 | 40,606,858 | -57,436 | 10.2436 | 396,413,753 | 2018-03-31 |
| 1838 | 2018-04-24 | 40,664,294 | -182,829 | 10.2580 | 396,413,753 | 2018-03-31 |
| 1839 | 2018-04-23 | 40,847,123 | -416,487 | 10.3042 | 396,413,753 | 2018-03-31 |
| 1840 | 2018-04-20 | 41,263,610 | -1,157,057 | 10.4092 | 396,413,753 | 2018-03-31 |
| 1841 | 2018-04-19 | 42,420,667 | -715,020 | 10.7011 | 396,413,753 | 2018-03-31 |
| 1842 | 2018-04-18 | 43,135,687 | -221,100 | 10.8815 | 396,413,753 | 2018-03-31 |
| 1843 | 2018-04-17 | 43,356,787 | 68,744 | 10.9373 | 396,413,753 | 2018-03-31 |
| 1844 | 2018-04-16 | 43,288,043 | -206,887 | 10.9199 | 396,413,753 | 2018-03-31 |
| 1845 | 2018-04-13 | 43,494,930 | -235,782 | 10.9721 | 396,413,753 | 2018-03-31 |
| 1846 | 2018-04-12 | 43,730,712 | -925,166 | 11.0316 | 396,413,753 | 2018-03-31 |
| 1847 | 2018-04-11 | 44,655,878 | -150,603 | 11.2650 | 396,413,753 | 2018-03-31 |
| 1848 | 2018-04-10 | 44,806,481 | 155,955 | 11.3030 | 396,413,753 | 2018-03-31 |
| 1849 | 2018-04-09 | 44,650,526 | 23,748 | 11.2636 | 396,413,753 | 2018-03-31 |
| 1850 | 2018-04-06 | 44,626,778 | 128,100 | 11.2576 | 396,413,753 | 2018-03-31 |
| 1851 | 2018-04-04 | 44,498,678 | -709,000 | 11.2253 | 396,413,753 | 2018-03-31 |
| 1852 | 2018-04-03 | 45,207,678 | 196,698 | 11.4042 | 396,413,753 | 2018-03-31 |
| 1853 | 2018-03-29 | 45,010,980 | -485,800 | 11.3545 | 396,413,753 | 2018-02-28 |
| 1854 | 2018-03-28 | 45,496,780 | -368,208 | 11.4771 | 396,413,753 | 2018-02-28 |
| 1855 | 2018-03-27 | 45,864,988 | -942,900 | 11.5700 | 396,413,753 | 2018-02-28 |
| 1856 | 2018-03-26 | 46,807,888 | 7,844,400 | 11.8078 | 396,413,753 | 2018-02-28 |
| 1857 | 2018-03-23 | 38,963,488 | 22,149 | 9.8290 | 396,413,753 | 2018-02-28 |
| 1858 | 2018-03-22 | 38,941,339 | -477,392 | 9.8234 | 396,413,753 | 2018-02-28 |
| 1859 | 2018-03-21 | 39,418,731 | 7,700 | 9.9438 | 396,413,753 | 2018-02-28 |
| 1860 | 2018-03-20 | 39,411,031 | 33,868 | 9.9419 | 396,413,753 | 2018-02-28 |
| 1861 | 2018-03-19 | 39,377,163 | 26,498 | 9.9333 | 396,413,753 | 2018-02-28 |
| 1862 | 2018-03-16 | 39,350,665 | -729,536 | 9.9267 | 396,413,753 | 2018-02-28 |
| 1863 | 2018-03-15 | 40,080,201 | -353,100 | 10.1107 | 396,413,753 | 2018-02-28 |
| 1864 | 2018-03-14 | 40,433,301 | -907,700 | 10.1998 | 396,413,753 | 2018-02-28 |
| 1865 | 2018-03-13 | 41,341,001 | -421,000 | 10.4288 | 396,413,753 | 2018-02-28 |
| 1866 | 2018-03-12 | 41,762,001 | -692,208 | 10.5350 | 396,413,753 | 2018-02-28 |
| 1867 | 2018-03-09 | 42,454,209 | -1,184,100 | 10.7096 | 396,413,753 | 2018-02-28 |
| 1868 | 2018-03-08 | 43,638,309 | -663,100 | 11.0083 | 396,413,753 | 2018-02-28 |
| 1869 | 2018-03-07 | 44,301,409 | -2,446,412 | 11.1755 | 396,413,753 | 2018-02-28 |
| 1870 | 2018-03-06 | 46,747,821 | -294,042 | 11.7927 | 396,413,753 | 2018-02-28 |
| 1871 | 2018-03-05 | 47,041,863 | 122,200 | 11.8669 | 396,413,753 | 2018-02-28 |
| 1872 | 2018-03-02 | 46,919,663 | -403,558 | 11.8360 | 396,413,753 | 2018-02-28 |
| 1873 | 2018-03-01 | 47,323,221 | 118,300 | 11.9378 | 396,413,753 | 2018-02-28 |
| 1874 | 2018-02-28 | 47,204,921 | 439,398 | 11.9080 | 396,413,753 | 2018-02-28 |
| 1875 | 2018-02-27 | 46,765,523 | 324,970 | 11.7971 | 396,413,753 | 2018-01-31 |
| 1876 | 2018-02-26 | 46,440,553 | -123,870 | 11.7152 | 396,413,753 | 2018-01-31 |
| 1877 | 2018-02-23 | 46,564,423 | 760,500 | 11.7464 | 396,413,753 | 2018-01-31 |
| 1878 | 2018-02-22 | 45,803,923 | 572,245 | 11.5546 | 396,413,753 | 2018-01-31 |
| 1879 | 2018-02-21 | 45,231,678 | 542,397 | 11.4102 | 396,413,753 | 2018-01-31 |
| 1880 | 2018-02-20 | 44,689,281 | 25,003 | 11.2734 | 396,413,753 | 2018-01-31 |
| 1881 | 2018-02-15 | 44,664,278 | 0 | 11.2671 | 396,413,753 | 2018-01-31 |
| 1882 | 2018-02-14 | 44,664,278 | 286,600 | 11.2671 | 396,413,753 | 2018-01-31 |
| 1883 | 2018-02-13 | 44,377,678 | -554,700 | 11.1948 | 396,413,753 | 2018-01-31 |
| 1884 | 2018-02-12 | 44,932,378 | 614,438 | 11.3347 | 396,413,753 | 2018-01-31 |
| 1885 | 2018-02-09 | 44,317,940 | 792,205 | 11.1797 | 396,413,753 | 2018-01-31 |
| 1886 | 2018-02-08 | 43,525,735 | -1,653,600 | 10.9799 | 396,413,753 | 2018-01-31 |
| 1887 | 2018-02-07 | 45,179,335 | -658,629 | 11.3970 | 396,413,753 | 2018-01-31 |
| 1888 | 2018-02-06 | 45,837,964 | 749,700 | 11.5632 | 396,413,753 | 2018-01-31 |
| 1889 | 2018-02-05 | 45,088,264 | -1,145,600 | 11.3740 | 396,413,753 | 2018-01-31 |
| 1890 | 2018-02-02 | 46,233,864 | 45,500 | 11.6630 | 396,413,753 | 2018-01-31 |
| 1891 | 2018-02-01 | 46,188,364 | 194,507 | 11.6516 | 396,413,753 | 2018-01-31 |
| 1892 | 2018-01-31 | 45,993,857 | 6,185 | 11.6025 | 396,413,753 | 2018-01-31 |
| 1893 | 2018-01-30 | 45,987,672 | -97,936 | 11.6009 | 396,413,753 | 2017-12-31 |
| 1894 | 2018-01-29 | 46,085,608 | 755,500 | 11.6256 | 396,413,753 | 2017-12-31 |
| 1895 | 2018-01-26 | 45,330,108 | -145,720 | 11.4350 | 396,413,753 | 2017-12-31 |
| 1896 | 2018-01-25 | 45,475,828 | 92,248 | 11.4718 | 396,413,753 | 2017-12-31 |
| 1897 | 2018-01-24 | 45,383,580 | 28,400 | 11.4485 | 396,413,753 | 2017-12-31 |
| 1898 | 2018-01-23 | 45,355,180 | 68,952 | 11.4414 | 396,413,753 | 2017-12-31 |
| 1899 | 2018-01-22 | 45,286,228 | 47,300 | 11.4240 | 396,413,753 | 2017-12-31 |
| 1900 | 2018-01-19 | 45,238,928 | 73,000 | 11.4120 | 396,413,753 | 2017-12-31 |
| 1901 | 2018-01-18 | 45,165,928 | -29,350 | 11.3936 | 396,413,753 | 2017-12-31 |
| 1902 | 2018-01-17 | 45,195,278 | 1,075,617 | 11.4010 | 396,413,753 | 2017-12-31 |
| 1903 | 2018-01-16 | 44,119,661 | -272,600 | 11.1297 | 396,413,753 | 2017-12-31 |
| 1904 | 2018-01-15 | 44,392,261 | 55,301 | 11.1985 | 396,413,753 | 2017-12-31 |
| 1905 | 2018-01-12 | 44,336,960 | 77,500 | 11.1845 | 396,413,753 | 2017-12-31 |
| 1906 | 2018-01-11 | 44,259,460 | 207,000 | 11.1650 | 396,413,753 | 2017-12-31 |
| 1907 | 2018-01-10 | 44,052,460 | -158,110 | 11.1127 | 396,413,753 | 2017-12-31 |
| 1908 | 2018-01-09 | 44,210,570 | 42,200 | 11.1526 | 396,413,753 | 2017-12-31 |
| 1909 | 2018-01-08 | 44,168,370 | 370,800 | 11.1420 | 396,413,753 | 2017-12-31 |
| 1910 | 2018-01-05 | 43,797,570 | -94,684 | 11.0484 | 396,413,753 | 2017-12-31 |
| 1911 | 2018-01-04 | 43,892,254 | 600,000 | 11.0723 | 396,413,753 | 2017-12-31 |
| 1912 | 2018-01-03 | 43,292,254 | 475,893 | 10.9210 | 396,413,753 | 2017-12-31 |
| 1913 | 2018-01-02 | 42,816,361 | 240,900 | 10.8009 | 396,413,753 | 2017-12-31 |
| 1914 | 2017-12-29 | 42,575,461 | 209,291 | 10.7402 | 396,413,753 | 2017-11-30 |
| 1915 | 2017-12-28 | 42,366,170 | 15,200 | 10.6874 | 396,413,753 | 2017-11-30 |
| 1916 | 2017-12-27 | 42,350,970 | -123,715 | 10.6835 | 396,413,753 | 2017-11-30 |
| 1917 | 2017-12-22 | 42,474,685 | -91,800 | 10.7147 | 396,413,753 | 2017-11-30 |
| 1918 | 2017-12-21 | 42,566,485 | 19,400 | 10.7379 | 396,413,753 | 2017-11-30 |
| 1919 | 2017-12-20 | 42,547,085 | 30,500 | 10.7330 | 396,413,753 | 2017-11-30 |
| 1920 | 2017-12-19 | 42,516,585 | -67,300 | 10.7253 | 396,413,753 | 2017-11-30 |
| 1921 | 2017-12-18 | 42,583,885 | 276,400 | 10.7423 | 396,413,753 | 2017-11-30 |
| 1922 | 2017-12-15 | 42,307,485 | -69,700 | 10.6726 | 396,413,753 | 2017-11-30 |
| 1923 | 2017-12-14 | 42,377,185 | 18,500 | 10.6901 | 396,413,753 | 2017-11-30 |
| 1924 | 2017-12-13 | 42,358,685 | -158,700 | 10.6855 | 396,413,753 | 2017-11-30 |
| 1925 | 2017-12-12 | 42,517,385 | 131,800 | 10.7255 | 396,413,753 | 2017-11-30 |
| 1926 | 2017-12-11 | 42,385,585 | 120,500 | 10.6923 | 396,413,753 | 2017-11-30 |
| 1927 | 2017-12-08 | 42,265,085 | -143,993 | 10.6619 | 396,413,753 | 2017-11-30 |
| 1928 | 2017-12-07 | 42,409,078 | 135,800 | 10.6982 | 396,413,753 | 2017-11-30 |
| 1929 | 2017-12-06 | 42,273,278 | 822,600 | 10.6639 | 396,413,753 | 2017-11-30 |
| 1930 | 2017-12-05 | 41,450,678 | 131,600 | 10.4564 | 396,413,753 | 2017-11-30 |
| 1931 | 2017-12-04 | 41,319,078 | -33,400 | 10.4232 | 396,413,753 | 2017-11-30 |
| 1932 | 2017-12-01 | 41,352,478 | -222,400 | 10.4316 | 396,413,753 | 2017-11-30 |
| 1933 | 2017-11-30 | 41,574,878 | 287,100 | 10.4877 | 396,413,753 | 2017-11-30 |
| 1934 | 2017-11-29 | 41,287,778 | 38,100 | 10.4153 | 396,413,753 | 2017-10-31 |
| 1935 | 2017-11-28 | 41,249,678 | -334,800 | 10.4057 | 396,413,753 | 2017-10-31 |
| 1936 | 2017-11-27 | 41,584,478 | -474,500 | 10.4902 | 396,413,753 | 2017-10-31 |
| 1937 | 2017-11-24 | 42,058,978 | -81,800 | 10.6099 | 396,413,753 | 2017-10-31 |
| 1938 | 2017-11-23 | 42,140,778 | 579,100 | 10.6305 | 396,413,753 | 2017-10-31 |
| 1939 | 2017-11-22 | 41,561,678 | 269,600 | 10.4844 | 396,413,753 | 2017-10-31 |
| 1940 | 2017-11-21 | 41,292,078 | 171,900 | 10.4164 | 396,413,753 | 2017-10-31 |
| 1941 | 2017-11-20 | 41,120,178 | 429,800 | 10.3730 | 396,413,753 | 2017-10-31 |
| 1942 | 2017-11-17 | 40,690,378 | -688,400 | 10.2646 | 396,413,753 | 2017-10-31 |
| 1943 | 2017-11-16 | 41,378,778 | 1,147,300 | 10.4383 | 396,413,753 | 2017-10-31 |
| 1944 | 2017-11-15 | 40,231,478 | 96,300 | 10.1489 | 396,413,753 | 2017-10-31 |
| 1945 | 2017-11-14 | 40,135,178 | 776,700 | 10.1246 | 396,413,753 | 2017-10-31 |
| 1946 | 2017-11-13 | 39,358,478 | 433,100 | 9.9286 | 396,413,753 | 2017-10-31 |
| 1947 | 2017-11-10 | 38,925,378 | 34,167 | 9.8194 | 396,413,753 | 2017-10-31 |
| 1948 | 2017-11-09 | 38,891,211 | 119,533 | 9.8108 | 396,413,753 | 2017-10-31 |
| 1949 | 2017-11-08 | 38,771,678 | 156,705 | 9.7806 | 396,413,753 | 2017-10-31 |
| 1950 | 2017-11-07 | 38,614,973 | 177,181 | 9.7411 | 396,413,753 | 2017-10-31 |
| 1951 | 2017-11-06 | 38,437,792 | 354,114 | 9.6964 | 396,413,753 | 2017-10-31 |
| 1952 | 2017-11-03 | 38,083,678 | 435,700 | 9.6071 | 396,413,753 | 2017-10-31 |
| 1953 | 2017-11-02 | 37,647,978 | 313,100 | 9.4971 | 396,413,753 | 2017-10-31 |
| 1954 | 2017-11-01 | 37,334,878 | 105,700 | 9.4182 | 396,413,753 | 2017-10-31 |
| 1955 | 2017-10-31 | 37,229,178 | -307,700 | 9.3915 | 396,413,753 | 2017-10-31 |
| 1956 | 2017-10-30 | 37,536,878 | 223,500 | 9.4691 | 396,413,753 | 2017-09-30 |
| 1957 | 2017-10-27 | 37,313,378 | 1,565,700 | 9.4127 | 396,413,753 | 2017-09-30 |
| 1958 | 2017-10-26 | 35,747,678 | 88,600 | 9.0178 | 396,413,753 | 2017-09-30 |
| 1959 | 2017-10-25 | 35,659,078 | 541,200 | 8.9954 | 396,413,753 | 2017-09-30 |
| 1960 | 2017-10-24 | 35,117,878 | 512,104 | 8.8589 | 396,413,753 | 2017-09-30 |
| 1961 | 2017-10-23 | 34,605,774 | -610,674 | 8.7297 | 396,413,753 | 2017-09-30 |
| 1962 | 2017-10-20 | 35,216,448 | 577,000 | 8.8838 | 396,413,753 | 2017-09-30 |
| 1963 | 2017-10-19 | 34,639,448 | -110,923 | 8.7382 | 396,413,753 | 2017-09-30 |
| 1964 | 2017-10-18 | 34,750,371 | 282,493 | 8.7662 | 396,413,753 | 2017-09-30 |
| 1965 | 2017-10-17 | 34,467,878 | 721,700 | 8.6949 | 396,413,753 | 2017-09-30 |
| 1966 | 2017-10-16 | 33,746,178 | 639,700 | 8.5129 | 396,413,753 | 2017-09-30 |
| 1967 | 2017-10-13 | 33,106,478 | -481,900 | 8.3515 | 396,413,753 | 2017-09-30 |
| 1968 | 2017-10-12 | 33,588,378 | 137,400 | 8.4731 | 396,413,753 | 2017-09-30 |
| 1969 | 2017-10-11 | 33,450,978 | 93,914 | 8.4384 | 396,413,753 | 2017-09-30 |
| 1970 | 2017-10-10 | 33,357,064 | 761,500 | 8.4147 | 396,413,753 | 2017-09-30 |
| 1971 | 2017-10-09 | 32,595,564 | 199,100 | 8.2226 | 396,413,753 | 2017-09-30 |
| 1972 | 2017-10-06 | 32,396,464 | 1,006,400 | 8.1724 | 396,413,753 | 2017-09-30 |
| 1973 | 2017-10-04 | 31,390,064 | -99,800 | 7.9185 | 396,413,753 | 2017-09-30 |
| 1974 | 2017-10-03 | 31,489,864 | 384,800 | 7.9437 | 396,413,753 | 2017-09-30 |
| 1975 | 2017-09-29 | 31,105,064 | 497,100 | 7.8466 | 396,413,753 | 2017-08-31 |
| 1976 | 2017-09-28 | 30,607,964 | 355,886 | 7.7212 | 396,413,753 | 2017-08-31 |
| 1977 | 2017-09-27 | 30,252,078 | -612,100 | 7.6314 | 396,413,753 | 2017-08-31 |
| 1978 | 2017-09-26 | 30,864,178 | 978,945 | 7.7858 | 396,413,753 | 2017-08-31 |
| 1979 | 2017-09-25 | 29,885,233 | 497,100 | 7.5389 | 396,413,753 | 2017-08-31 |
| 1980 | 2017-09-22 | 29,388,133 | 18,123 | 7.4135 | 396,413,753 | 2017-08-31 |
| 1981 | 2017-09-21 | 29,370,010 | -335,508 | 7.4089 | 396,413,753 | 2017-08-31 |
| 1982 | 2017-09-20 | 29,705,518 | -177,500 | 7.4936 | 396,413,753 | 2017-08-31 |
| 1983 | 2017-09-19 | 29,883,018 | -210,400 | 7.5383 | 396,413,753 | 2017-08-31 |
| 1984 | 2017-09-18 | 30,093,418 | -58,200 | 7.5914 | 396,413,753 | 2017-08-31 |
| 1985 | 2017-09-15 | 30,151,618 | 232,700 | 7.6061 | 396,413,753 | 2017-08-31 |
| 1986 | 2017-09-14 | 29,918,918 | 529,129 | 7.5474 | 396,413,753 | 2017-08-31 |
| 1987 | 2017-09-13 | 29,389,789 | -304,889 | 7.4139 | 396,413,753 | 2017-08-31 |
| 1988 | 2017-09-12 | 29,694,678 | 353,200 | 7.4908 | 396,413,753 | 2017-08-31 |
| 1989 | 2017-09-11 | 29,341,478 | 426,500 | 7.4017 | 396,413,753 | 2017-08-31 |
| 1990 | 2017-09-08 | 28,914,978 | 199,399 | 7.2941 | 396,413,753 | 2017-08-31 |
| 1991 | 2017-09-07 | 28,715,579 | 298,900 | 7.2438 | 396,413,753 | 2017-08-31 |
| 1992 | 2017-09-06 | 28,416,679 | 132,400 | 7.1684 | 396,413,753 | 2017-08-31 |
| 1993 | 2017-09-05 | 28,284,279 | 1,150,400 | 7.1350 | 396,413,753 | 2017-08-31 |
| 1994 | 2017-09-04 | 27,133,879 | 1,145,400 | 6.8448 | 396,413,753 | 2017-08-31 |
| 1995 | 2017-09-01 | 25,988,479 | 185,500 | 6.5559 | 396,413,753 | 2017-08-31 |
| 1996 | 2017-08-31 | 25,802,979 | 459,700 | 6.5091 | 396,413,753 | 2017-08-31 |
| 1997 | 2017-08-30 | 25,343,279 | 326,600 | 6.3931 | 396,413,753 | 2017-07-31 |
| 1998 | 2017-08-29 | 25,016,679 | 671,500 | 6.3107 | 396,413,753 | 2017-07-31 |
| 1999 | 2017-08-28 | 24,345,179 | 657,800 | 6.1414 | 396,413,753 | 2017-07-31 |
| 2000 | 2017-08-25 | 23,687,379 | 190,300 | 5.9754 | 396,413,753 | 2017-07-31 |
| 2001 | 2017-08-24 | 23,497,079 | 142,900 | 5.9274 | 396,413,753 | 2017-07-31 |
| 2002 | 2017-08-23 | 23,354,179 | 0 | 5.8914 | 396,413,753 | 2017-07-31 |
| 2003 | 2017-08-22 | 23,354,179 | 124,900 | 5.8914 | 396,413,753 | 2017-07-31 |
| 2004 | 2017-08-21 | 23,229,279 | 550,100 | 5.8599 | 396,413,753 | 2017-07-31 |
| 2005 | 2017-08-18 | 22,679,179 | -445,400 | 5.7211 | 396,413,753 | 2017-07-31 |
| 2006 | 2017-08-17 | 23,124,579 | 951,800 | 5.8334 | 396,413,753 | 2017-07-31 |
| 2007 | 2017-08-16 | 22,172,779 | 312,000 | 5.5933 | 396,413,753 | 2017-07-31 |
| 2008 | 2017-08-15 | 21,860,779 | -85,400 | 5.5146 | 396,413,753 | 2017-07-31 |
| 2009 | 2017-08-14 | 21,946,179 | -25,700 | 5.5362 | 396,413,753 | 2017-07-31 |
| 2010 | 2017-08-11 | 21,971,879 | -50,800 | 5.5427 | 396,413,753 | 2017-07-31 |
| 2011 | 2017-08-10 | 22,022,679 | 177,400 | 5.5555 | 396,413,753 | 2017-07-31 |
| 2012 | 2017-08-09 | 21,845,279 | 17,800 | 5.5107 | 396,413,753 | 2017-07-31 |
| 2013 | 2017-08-08 | 21,827,479 | 123,400 | 5.5062 | 396,413,753 | 2017-07-31 |
| 2014 | 2017-08-07 | 21,704,079 | 12,500 | 5.4751 | 396,413,753 | 2017-07-31 |
| 2015 | 2017-08-04 | 21,691,579 | 73,800 | 5.4720 | 396,413,753 | 2017-07-31 |
| 2016 | 2017-08-03 | 21,617,779 | -45,000 | 5.4533 | 396,413,753 | 2017-07-31 |
| 2017 | 2017-08-02 | 21,662,779 | 18,300 | 5.4647 | 396,413,753 | 2017-07-31 |
| 2018 | 2017-08-01 | 21,644,479 | -34,100 | 5.4601 | 396,413,753 | 2017-07-31 |
| 2019 | 2017-07-31 | 21,678,579 | 44,400 | 5.4687 | 396,413,753 | 2017-07-31 |
| 2020 | 2017-07-28 | 21,634,179 | -71,900 | 5.4575 | 396,413,753 | 2017-06-30 |
| 2021 | 2017-07-27 | 21,706,079 | -135,300 | 5.4756 | 396,413,753 | 2017-06-30 |
| 2022 | 2017-07-26 | 21,841,379 | 345,000 | 5.5097 | 396,413,753 | 2017-06-30 |
| 2023 | 2017-07-25 | 21,496,379 | -200,000 | 5.4227 | 396,413,753 | 2017-06-30 |
| 2024 | 2017-07-24 | 21,696,379 | -101,100 | 5.4732 | 396,413,753 | 2017-06-30 |
| 2025 | 2017-07-21 | 21,797,479 | 332,900 | 5.4987 | 396,413,753 | 2017-06-30 |
| 2026 | 2017-07-20 | 21,464,579 | 372,200 | 5.4147 | 396,413,753 | 2017-06-30 |
| 2027 | 2017-07-19 | 21,092,379 | 59,320 | 5.3208 | 396,413,753 | 2017-06-30 |
| 2028 | 2017-07-18 | 21,033,059 | 107,100 | 5.3058 | 396,413,753 | 2017-06-30 |
| 2029 | 2017-07-17 | 20,925,959 | 32,800 | 5.2788 | 396,413,753 | 2017-06-30 |
| 2030 | 2017-07-14 | 20,893,159 | 133,500 | 5.2705 | 396,413,753 | 2017-06-30 |
| 2031 | 2017-07-13 | 20,759,659 | -195,320 | 5.2369 | 396,413,753 | 2017-06-30 |
| 2032 | 2017-07-12 | 20,954,979 | -92,700 | 5.2861 | 396,413,753 | 2017-06-30 |
| 2033 | 2017-07-11 | 21,047,679 | 45,200 | 5.3095 | 396,413,753 | 2017-06-30 |
| 2034 | 2017-07-10 | 21,002,479 | 66,600 | 5.2981 | 396,413,753 | 2017-06-30 |
| 2035 | 2017-07-07 | 20,935,879 | -61,500 | 5.2813 | 396,413,753 | 2017-06-30 |
| 2036 | 2017-07-06 | 20,997,379 | 55,200 | 5.2968 | 396,413,753 | 2017-06-30 |
| 2037 | 2017-07-05 | 20,942,179 | -98,300 | 5.2829 | 396,413,753 | 2017-06-30 |
| 2038 | 2017-07-04 | 21,040,479 | 225,900 | 5.3077 | 396,413,753 | 2017-06-30 |
| 2039 | 2017-07-03 | 20,814,579 | -48,500 | 5.2507 | 396,413,753 | 2017-06-30 |
| 2040 | 2017-06-30 | 20,863,079 | -375,800 | 5.2630 | 396,413,753 | 2017-06-30 |
| 2041 | 2017-06-29 | 21,238,879 | 89,500 | 5.3578 | 396,413,753 | 2017-05-31 |
| 2042 | 2017-06-28 | 21,149,379 | -131,500 | 5.3352 | 396,413,753 | 2017-05-31 |
| 2043 | 2017-06-27 | 21,280,879 | 28,400 | 5.3684 | 396,413,753 | 2017-05-31 |
| 2044 | 2017-06-26 | 21,252,479 | 30,600 | 5.3612 | 396,413,753 | 2017-05-31 |
| 2045 | 2017-06-23 | 21,221,879 | 393,700 | 5.3535 | 396,413,753 | 2017-05-31 |
| 2046 | 2017-06-22 | 20,828,179 | 61,000 | 5.2542 | 396,413,753 | 2017-05-31 |
| 2047 | 2017-06-21 | 20,767,179 | 176,600 | 5.2388 | 396,413,753 | 2017-05-31 |
| 2048 | 2017-06-20 | 20,590,579 | 30,600 | 5.1942 | 396,413,753 | 2017-05-31 |
| 2049 | 2017-06-19 | 20,559,979 | 220,400 | 5.1865 | 396,413,753 | 2017-05-31 |
| 2050 | 2017-06-16 | 20,339,579 | 59,100 | 5.1309 | 396,413,753 | 2017-05-31 |
| 2051 | 2017-06-15 | 20,280,479 | -148,200 | 5.1160 | 396,413,753 | 2017-05-31 |
| 2052 | 2017-06-14 | 20,428,679 | -65,500 | 5.1534 | 396,413,753 | 2017-05-31 |
| 2053 | 2017-06-13 | 20,494,179 | 368,100 | 5.1699 | 396,413,753 | 2017-05-31 |
| 2054 | 2017-06-12 | 20,126,079 | 322,700 | 5.0770 | 396,413,753 | 2017-05-31 |
| 2055 | 2017-06-09 | 19,803,379 | 202,800 | 4.9956 | 396,413,753 | 2017-05-31 |
| 2056 | 2017-06-08 | 19,600,579 | 454,600 | 4.9445 | 396,413,753 | 2017-05-31 |
| 2057 | 2017-06-07 | 19,145,979 | -74,600 | 4.8298 | 396,413,753 | 2017-05-31 |
| 2058 | 2017-06-06 | 19,220,579 | 120,400 | 4.8486 | 396,413,753 | 2017-05-31 |
| 2059 | 2017-06-05 | 19,100,179 | 94,400 | 4.8182 | 396,413,753 | 2017-05-31 |
| 2060 | 2017-06-02 | 19,005,779 | 417,800 | 4.7944 | 396,413,753 | 2017-05-31 |
| 2061 | 2017-06-01 | 18,587,979 | 134,144 | 4.6890 | 396,413,753 | 2017-05-31 |
| 2062 | 2017-05-31 | 18,453,835 | 53,856 | 4.6552 | 396,413,753 | 2017-05-31 |
| 2063 | 2017-05-29 | 18,399,979 | 456,060 | 4.6416 | 396,413,753 | 2017-04-30 |
| 2064 | 2017-05-26 | 17,943,919 | 139,800 | 4.5266 | 396,413,753 | 2017-04-30 |
| 2065 | 2017-05-25 | 17,804,119 | 40,000 | 4.4913 | 396,413,753 | 2017-04-30 |
| 2066 | 2017-05-24 | 17,764,119 | 124,200 | 4.4812 | 396,413,753 | 2017-04-30 |
| 2067 | 2017-05-23 | 17,639,919 | -21,300 | 4.4499 | 396,413,753 | 2017-04-30 |
| 2068 | 2017-05-22 | 17,661,219 | -321,967 | 4.4552 | 396,413,753 | 2017-04-30 |
| 2069 | 2017-05-19 | 17,983,186 | 535,389 | 4.5365 | 396,413,753 | 2017-04-30 |
| 2070 | 2017-05-18 | 17,447,797 | -714,589 | 4.4014 | 396,413,753 | 2017-04-30 |
| 2071 | 2017-05-17 | 18,162,386 | 9,400 | 4.5817 | 396,413,753 | 2017-04-30 |
| 2072 | 2017-05-16 | 18,152,986 | 18,500 | 4.5793 | 396,413,753 | 2017-04-30 |
| 2073 | 2017-05-15 | 18,134,486 | 164,407 | 4.5746 | 396,413,753 | 2017-04-30 |
| 2074 | 2017-05-12 | 17,970,079 | 154,100 | 4.5332 | 396,413,753 | 2017-04-30 |
| 2075 | 2017-05-11 | 17,815,979 | 165,600 | 4.4943 | 396,413,753 | 2017-04-30 |
| 2076 | 2017-05-10 | 17,650,379 | 279,300 | 4.4525 | 396,413,753 | 2017-04-30 |
| 2077 | 2017-05-09 | 17,371,079 | 42,307 | 4.3821 | 396,413,753 | 2017-04-30 |
| 2078 | 2017-05-08 | 17,328,772 | 826,900 | 4.3714 | 396,413,753 | 2017-04-30 |
| 2079 | 2017-05-05 | 16,501,872 | 335,400 | 4.1628 | 396,413,753 | 2017-04-30 |
| 2080 | 2017-05-04 | 16,166,472 | 175,700 | 4.0782 | 396,413,753 | 2017-04-30 |
| 2081 | 2017-05-02 | 15,990,772 | 167,400 | 4.0339 | 396,413,753 | 2017-04-30 |
| 2082 | 2017-04-28 | 15,823,372 | 59,400 | 3.9916 | 396,413,753 | 2017-03-31 |
| 2083 | 2017-04-27 | 15,763,972 | 674,100 | 3.9766 | 396,413,753 | 2017-03-31 |
| 2084 | 2017-04-26 | 15,089,872 | -7,400 | 3.8066 | 396,413,753 | 2017-03-31 |
| 2085 | 2017-04-25 | 15,097,272 | 338,100 | 3.8085 | 396,413,753 | 2017-03-31 |
| 2086 | 2017-04-24 | 14,759,172 | 280,400 | 3.7232 | 396,413,753 | 2017-03-31 |
| 2087 | 2017-04-21 | 14,478,772 | 190,900 | 3.6524 | 396,413,753 | 2017-03-31 |
| 2088 | 2017-04-20 | 14,287,872 | 207,893 | 3.6043 | 396,413,753 | 2017-03-31 |
| 2089 | 2017-04-19 | 14,079,979 | 102,500 | 3.5518 | 396,413,753 | 2017-03-31 |
| 2090 | 2017-04-18 | 13,977,479 | 42,700 | 3.5260 | 396,413,753 | 2017-03-31 |
| 2091 | 2017-04-13 | 13,934,779 | 98,300 | 3.5152 | 396,413,753 | 2017-03-31 |
| 2092 | 2017-04-12 | 13,836,479 | 82,600 | 3.4904 | 396,413,753 | 2017-03-31 |
| 2093 | 2017-04-11 | 13,753,879 | -5,600 | 3.4696 | 396,413,753 | 2017-03-31 |
| 2094 | 2017-04-10 | 13,759,479 | -2,800 | 3.4710 | 396,413,753 | 2017-03-31 |
| 2095 | 2017-04-07 | 13,762,279 | -33,500 | 3.4717 | 396,413,753 | 2017-03-31 |
| 2096 | 2017-04-06 | 13,795,779 | -17,600 | 3.4801 | 396,413,753 | 2017-03-31 |
| 2097 | 2017-04-05 | 13,813,379 | 8,000 | 3.4846 | 396,413,753 | 2017-03-31 |
| 2098 | 2017-04-03 | 13,805,379 | 14,400 | 3.4826 | 396,413,753 | 2017-03-31 |
| 2099 | 2017-03-31 | 13,790,979 | 157,400 | 3.4789 | 396,413,753 | 2017-03-31 |
| 2100 | 2017-03-30 | 13,633,579 | -13,500 | 3.4392 | 396,413,753 | 2017-02-28 |
| 2101 | 2017-03-29 | 13,647,079 | -44,300 | 3.4426 | 396,413,753 | 2017-02-28 |
| 2102 | 2017-03-28 | 13,691,379 | 79,918 | 3.4538 | 396,413,753 | 2017-02-28 |
| 2103 | 2017-03-27 | 13,611,461 | 103,900 | 3.4337 | 396,413,753 | 2017-02-28 |
| 2104 | 2017-03-24 | 13,507,561 | -24,200 | 3.4074 | 396,413,753 | 2017-02-28 |
| 2105 | 2017-03-23 | 13,531,761 | -139,200 | 3.4135 | 396,413,753 | 2017-02-28 |
| 2106 | 2017-03-22 | 13,670,961 | 265,364 | 3.4487 | 396,413,753 | 2017-02-28 |
| 2107 | 2017-03-21 | 13,405,597 | -175,582 | 3.3817 | 396,413,753 | 2017-02-28 |
| 2108 | 2017-03-20 | 13,581,179 | -147,900 | 3.4260 | 396,413,753 | 2017-02-28 |
| 2109 | 2017-03-17 | 13,729,079 | 107,552 | 3.4633 | 396,413,753 | 2017-02-28 |
| 2110 | 2017-03-16 | 13,621,527 | -101,652 | 3.4362 | 396,413,753 | 2017-02-28 |
| 2111 | 2017-03-15 | 13,723,179 | 22,900 | 3.4618 | 396,413,753 | 2017-02-28 |
| 2112 | 2017-03-14 | 13,700,279 | 10,179 | 3.4561 | 396,413,753 | 2017-02-28 |
| 2113 | 2017-03-13 | 13,690,100 | -39,579 | 3.4535 | 396,413,753 | 2017-02-28 |
| 2114 | 2017-03-10 | 13,729,679 | 8,200 | 3.4635 | 396,413,753 | 2017-02-28 |
| 2115 | 2017-03-09 | 13,721,479 | 69,500 | 3.4614 | 396,413,753 | 2017-02-28 |
| 2116 | 2017-03-08 | 13,651,979 | 20,700 | 3.4439 | 396,413,753 | 2017-02-28 |
| 2117 | 2017-03-07 | 13,631,279 | 1,000 | 3.4386 | 396,413,753 | 2017-02-28 |
| 2118 | 2017-03-06 | 13,630,279 | -1,600 | 3.4384 | 396,413,753 | 2017-02-28 |
| 2119 | 2017-03-03 | 13,631,879 | 19,100 | 3.4388 | 396,413,753 | 2017-02-28 |
| 2120 | 2017-03-02 | 13,612,779 | 218,253 | 3.4340 | 396,413,753 | 2017-02-28 |
| 2121 | 2017-03-01 | 13,394,526 | -162,353 | 3.3789 | 396,413,753 | 2017-02-28 |
| 2122 | 2017-02-28 | 13,556,879 | 107,300 | 3.4199 | 396,413,753 | 2017-02-28 |
| 2123 | 2017-02-27 | 13,449,579 | -24,700 | 3.3928 | 396,413,753 | 2017-01-31 |
| 2124 | 2017-02-24 | 13,474,279 | 54,018 | 3.3990 | 396,413,753 | 2017-01-31 |
| 2125 | 2017-02-23 | 13,420,261 | 146,800 | 3.3854 | 396,413,753 | 2017-01-31 |
| 2126 | 2017-02-22 | 13,273,461 | -1,200 | 3.3484 | 396,413,753 | 2017-01-31 |
| 2127 | 2017-02-21 | 13,274,661 | 7,400 | 3.3487 | 396,413,753 | 2017-01-31 |
| 2128 | 2017-02-20 | 13,267,261 | 73,900 | 3.3468 | 396,413,753 | 2017-01-31 |
| 2129 | 2017-02-17 | 13,193,361 | 18,800 | 3.3282 | 396,413,753 | 2017-01-31 |
| 2130 | 2017-02-16 | 13,174,561 | -16,600 | 3.3234 | 396,413,753 | 2017-01-31 |
| 2131 | 2017-02-15 | 13,191,161 | 15,700 | 3.3276 | 396,413,753 | 2017-01-31 |
| 2132 | 2017-02-14 | 13,175,461 | 78,152 | 3.3237 | 396,413,753 | 2017-01-31 |
| 2133 | 2017-02-13 | 13,097,309 | -444,952 | 3.3039 | 396,413,753 | 2017-01-31 |
| 2134 | 2017-02-10 | 13,542,261 | -7,800 | 3.4162 | 396,413,753 | 2017-01-31 |
| 2135 | 2017-02-09 | 13,550,061 | -179,900 | 3.4182 | 396,413,753 | 2017-01-31 |
| 2136 | 2017-02-08 | 13,729,961 | -29,000 | 3.4635 | 396,413,753 | 2017-01-31 |
| 2137 | 2017-02-07 | 13,758,961 | 62,900 | 3.4709 | 396,413,753 | 2017-01-31 |
| 2138 | 2017-02-06 | 13,696,061 | -168,400 | 3.4550 | 396,413,753 | 2017-01-31 |
| 2139 | 2017-02-03 | 13,864,461 | -32,200 | 3.4975 | 396,413,753 | 2017-01-31 |
| 2140 | 2017-02-02 | 13,896,661 | 48,700 | 3.5056 | 396,413,753 | 2017-01-31 |
| 2141 | 2017-02-01 | 13,847,961 | 24,700 | 3.4933 | 396,413,753 | 2017-01-31 |
| 2142 | 2017-01-27 | 13,823,261 | -55,000 | 3.4871 | 396,413,753 | 2016-12-31 |
| 2143 | 2017-01-26 | 13,878,261 | -37,100 | 3.5010 | 396,413,753 | 2016-12-31 |
| 2144 | 2017-01-25 | 13,915,361 | -5,400 | 3.5103 | 396,413,753 | 2016-12-31 |
| 2145 | 2017-01-24 | 13,920,761 | 91,500 | 3.5117 | 396,413,753 | 2016-12-31 |
| 2146 | 2017-01-23 | 13,829,261 | -9,300 | 3.4886 | 396,413,753 | 2016-12-31 |
| 2147 | 2017-01-20 | 13,838,561 | -203,100 | 3.4909 | 396,413,753 | 2016-12-31 |
| 2148 | 2017-01-19 | 14,041,661 | 26,800 | 3.5422 | 396,413,753 | 2016-12-31 |
| 2149 | 2017-01-18 | 14,014,861 | -155,200 | 3.5354 | 396,413,753 | 2016-12-31 |
| 2150 | 2017-01-17 | 14,170,061 | -22,800 | 3.5746 | 396,413,753 | 2016-12-31 |
| 2151 | 2017-01-16 | 14,192,861 | -800 | 3.5803 | 396,413,753 | 2016-12-31 |
| 2152 | 2017-01-13 | 14,193,661 | -138,842 | 3.5805 | 396,413,753 | 2016-12-31 |
| 2153 | 2017-01-12 | 14,332,503 | -246,458 | 3.6155 | 396,413,753 | 2016-12-31 |
| 2154 | 2017-01-11 | 14,578,961 | -110,600 | 3.6777 | 396,413,753 | 2016-12-31 |
| 2155 | 2017-01-10 | 14,689,561 | -99,700 | 3.7056 | 396,413,753 | 2016-12-31 |
| 2156 | 2017-01-09 | 14,789,261 | 8,900 | 3.7308 | 396,413,753 | 2016-12-31 |
| 2157 | 2017-01-06 | 14,780,361 | -62,600 | 3.7285 | 396,413,753 | 2016-12-31 |
| 2158 | 2017-01-05 | 14,842,961 | 251,200 | 3.7443 | 396,413,753 | 2016-12-31 |
| 2159 | 2017-01-04 | 14,591,761 | -80,000 | 3.6809 | 396,413,753 | 2016-12-31 |
| 2160 | 2017-01-03 | 14,671,761 | 191,000 | 3.7011 | 396,413,753 | 2016-12-31 |
| 2161 | 2016-12-30 | 14,480,761 | 114,500 | 3.6529 | 396,413,753 | 2016-11-30 |
| 2162 | 2016-12-29 | 14,366,261 | 162,200 | 3.6241 | 396,413,753 | 2016-11-30 |
| 2163 | 2016-12-28 | 14,204,061 | 131,500 | 3.5831 | 396,413,753 | 2016-11-30 |
| 2164 | 2016-12-23 | 14,072,561 | 227,500 | 3.5500 | 396,413,753 | 2016-11-30 |
| 2165 | 2016-12-22 | 13,845,061 | 208,000 | 3.4926 | 396,413,753 | 2016-11-30 |
| 2166 | 2016-12-21 | 13,637,061 | -8,900 | 3.4401 | 396,413,753 | 2016-11-30 |
| 2167 | 2016-12-20 | 13,645,961 | 369,000 | 3.4424 | 396,413,753 | 2016-11-30 |
| 2168 | 2016-12-19 | 13,276,961 | 106,000 | 3.3493 | 396,413,753 | 2016-11-30 |
| 2169 | 2016-12-16 | 13,170,961 | -49,900 | 3.3225 | 396,413,753 | 2016-11-30 |
| 2170 | 2016-12-15 | 13,220,861 | 67,400 | 3.3351 | 396,413,753 | 2016-11-30 |
| 2171 | 2016-12-14 | 13,153,461 | 33,700 | 3.3181 | 396,413,753 | 2016-11-30 |
| 2172 | 2016-12-13 | 13,119,761 | -32,200 | 3.3096 | 396,413,753 | 2016-11-30 |
| 2173 | 2016-12-12 | 13,151,961 | -14,700 | 3.3177 | 396,413,753 | 2016-11-30 |
| 2174 | 2016-12-09 | 13,166,661 | 6,000 | 3.3214 | 396,413,753 | 2016-11-30 |
| 2175 | 2016-12-08 | 13,160,661 | 26,600 | 3.3199 | 396,413,753 | 2016-11-30 |
| 2176 | 2016-12-07 | 13,134,061 | 20,500 | 3.3132 | 396,413,753 | 2016-11-30 |
| 2177 | 2016-12-06 | 13,113,561 | 3,000 | 3.3080 | 396,413,753 | 2016-11-30 |
| 2178 | 2016-12-05 | 13,110,561 | 4,945 | 3.3073 | 396,413,753 | 2016-11-30 |
| 2179 | 2016-12-02 | 13,105,616 | 11,600 | 3.3060 | 396,413,753 | 2016-11-30 |
| 2180 | 2016-12-01 | 13,094,016 | -9,600 | 3.3031 | 396,413,753 | 2016-11-30 |
| 2181 | 2016-11-30 | 13,103,616 | 24,300 | 3.3055 | 396,413,753 | 2016-11-30 |
| 2182 | 2016-11-29 | 13,079,316 | 284,900 | 3.2994 | 396,413,753 | 2016-10-31 |
| 2183 | 2016-11-28 | 12,794,416 | -6,500 | 3.2275 | 396,413,753 | 2016-10-31 |
| 2184 | 2016-11-25 | 12,800,916 | 18,600 | 3.2292 | 396,413,753 | 2016-10-31 |
| 2185 | 2016-11-24 | 12,782,316 | -13,800 | 3.2245 | 396,413,753 | 2016-10-31 |
| 2186 | 2016-11-23 | 12,796,116 | 9,600 | 3.2280 | 396,413,753 | 2016-10-31 |
| 2187 | 2016-11-22 | 12,786,516 | 21,500 | 3.2255 | 396,413,753 | 2016-10-31 |
| 2188 | 2016-11-21 | 12,765,016 | 22,900 | 3.2201 | 396,413,753 | 2016-10-31 |
| 2189 | 2016-11-18 | 12,742,116 | -29,200 | 3.2143 | 396,413,753 | 2016-10-31 |
| 2190 | 2016-11-17 | 12,771,316 | -9,100 | 3.2217 | 396,413,753 | 2016-10-31 |
| 2191 | 2016-11-16 | 12,780,416 | 71,700 | 3.2240 | 396,413,753 | 2016-10-31 |
| 2192 | 2016-11-15 | 12,708,716 | -21,100 | 3.2059 | 396,413,753 | 2016-10-31 |
| 2193 | 2016-11-14 | 12,729,816 | -36,200 | 3.2112 | 396,413,753 | 2016-10-31 |
| 2194 | 2016-11-11 | 12,766,016 | -206,600 | 3.2204 | 396,413,753 | 2016-10-31 |
| 2195 | 2016-11-10 | 12,972,616 | 5,200 | 3.2725 | 396,413,753 | 2016-10-31 |
| 2196 | 2016-11-09 | 12,967,416 | -33,700 | 3.2712 | 396,413,753 | 2016-10-31 |
| 2197 | 2016-11-08 | 13,001,116 | -25,400 | 3.2797 | 396,413,753 | 2016-10-31 |
| 2198 | 2016-11-07 | 13,026,516 | 2,500 | 3.2861 | 396,413,753 | 2016-10-31 |
| 2199 | 2016-11-04 | 13,024,016 | -306,400 | 3.2855 | 396,413,753 | 2016-10-31 |
| 2200 | 2016-11-03 | 13,330,416 | -122,400 | 3.3628 | 396,413,753 | 2016-10-31 |
| 2201 | 2016-11-02 | 13,452,816 | -11,500 | 3.3936 | 396,413,753 | 2016-10-31 |
| 2202 | 2016-11-01 | 13,464,316 | -91,500 | 3.3965 | 396,413,753 | 2016-10-31 |
| 2203 | 2016-10-31 | 13,555,816 | -11,100 | 3.4196 | 396,413,753 | 2016-10-31 |
| 2204 | 2016-10-28 | 13,566,916 | -8,300 | 3.4224 | 396,413,753 | 2016-09-30 |
| 2205 | 2016-10-27 | 13,575,216 | 12,100 | 3.4245 | 396,413,753 | 2016-09-30 |
| 2206 | 2016-10-26 | 13,563,116 | 78,900 | 3.4215 | 396,413,753 | 2016-09-30 |
| 2207 | 2016-10-25 | 13,484,216 | -162,645 | 3.4016 | 396,413,753 | 2016-09-30 |
| 2208 | 2016-10-24 | 13,646,861 | -107,900 | 3.4426 | 396,413,753 | 2016-09-30 |
| 2209 | 2016-10-21 | 13,754,761 | 0 | 3.4698 | 396,413,753 | 2016-09-30 |
| 2210 | 2016-10-20 | 13,754,761 | -15,700 | 3.4698 | 396,413,753 | 2016-09-30 |
| 2211 | 2016-10-19 | 13,770,461 | -63,593 | 3.4738 | 396,413,753 | 2016-09-30 |
| 2212 | 2016-10-18 | 13,834,054 | 30,000 | 3.4898 | 396,413,753 | 2016-09-30 |
| 2213 | 2016-10-17 | 13,804,054 | -69,400 | 3.4822 | 396,413,753 | 2016-09-30 |
| 2214 | 2016-10-14 | 13,873,454 | -16,600 | 3.4997 | 396,413,753 | 2016-09-30 |
| 2215 | 2016-10-13 | 13,890,054 | -41,000 | 3.5039 | 396,413,753 | 2016-09-30 |
| 2216 | 2016-10-12 | 13,931,054 | -301,400 | 3.5143 | 396,413,753 | 2016-09-30 |
| 2217 | 2016-10-11 | 14,232,454 | -4,000 | 3.5903 | 396,413,753 | 2016-09-30 |
| 2218 | 2016-10-07 | 14,236,454 | -48,600 | 3.5913 | 396,413,753 | 2016-09-30 |
| 2219 | 2016-10-06 | 14,285,054 | 1,200 | 3.6036 | 396,413,753 | 2016-09-30 |
| 2220 | 2016-10-05 | 14,283,854 | 593,100 | 3.6033 | 396,413,753 | 2016-09-30 |
| 2221 | 2016-10-04 | 13,690,754 | 19,300 | 3.4537 | 396,413,753 | 2016-09-30 |
| 2222 | 2016-10-03 | 13,671,454 | -20,200 | 3.4488 | 396,413,753 | 2016-09-30 |
| 2223 | 2016-09-30 | 13,691,654 | -3,500 | 3.4539 | 396,413,753 | 2016-09-30 |
| 2224 | 2016-09-29 | 13,695,154 | -63,300 | 3.4548 | 396,413,753 | 2016-08-31 |
| 2225 | 2016-09-28 | 13,758,454 | -45,800 | 3.4707 | 396,413,753 | 2016-08-31 |
| 2226 | 2016-09-27 | 13,804,254 | -44,200 | 3.4823 | 396,413,753 | 2016-08-31 |
| 2227 | 2016-09-26 | 13,848,454 | 400 | 3.4934 | 396,413,753 | 2016-08-31 |
| 2228 | 2016-09-23 | 13,848,054 | -612,900 | 3.4933 | 396,413,753 | 2016-08-31 |
| 2229 | 2016-09-22 | 14,460,954 | 112,900 | 3.6479 | 396,413,753 | 2016-08-31 |
| 2230 | 2016-09-21 | 14,348,054 | 482,700 | 3.6195 | 396,413,753 | 2016-08-31 |
| 2231 | 2016-09-20 | 13,865,354 | 14,400 | 3.4977 | 396,413,753 | 2016-08-31 |
| 2232 | 2016-09-19 | 13,850,954 | 6,500 | 3.4941 | 396,413,753 | 2016-08-31 |
| 2233 | 2016-09-15 | 13,844,454 | -10,900 | 3.4924 | 396,413,753 | 2016-08-31 |
| 2234 | 2016-09-14 | 13,855,354 | -22,600 | 3.4952 | 396,413,753 | 2016-08-31 |
| 2235 | 2016-09-13 | 13,877,954 | -224,400 | 3.5009 | 396,413,753 | 2016-08-31 |
| 2236 | 2016-09-12 | 14,102,354 | -128,200 | 3.5575 | 396,413,753 | 2016-08-31 |
| 2237 | 2016-09-09 | 14,230,554 | -50,800 | 3.5898 | 396,413,753 | 2016-08-31 |
| 2238 | 2016-09-08 | 14,281,354 | -18,300 | 3.6026 | 396,413,753 | 2016-08-31 |
| 2239 | 2016-09-07 | 14,299,654 | -76,400 | 3.6073 | 396,413,753 | 2016-08-31 |
| 2240 | 2016-09-06 | 14,376,054 | -210,200 | 3.6265 | 396,413,753 | 2016-08-31 |
| 2241 | 2016-09-05 | 14,586,254 | 25,700 | 3.6796 | 396,413,753 | 2016-08-31 |
| 2242 | 2016-09-02 | 14,560,554 | 102,200 | 3.6731 | 396,413,753 | 2016-08-31 |
| 2243 | 2016-09-01 | 14,458,354 | -65,200 | 3.6473 | 396,413,753 | 2016-08-31 |
| 2244 | 2016-08-31 | 14,523,554 | -39,178 | 3.6637 | 396,413,753 | 2016-08-31 |
| 2245 | 2016-08-30 | 14,562,732 | -88,922 | 3.6736 | 396,413,753 | 2016-07-31 |
| 2246 | 2016-08-29 | 14,651,654 | -62,900 | 3.6961 | 396,413,753 | 2016-07-31 |
| 2247 | 2016-08-26 | 14,714,554 | -38,800 | 3.7119 | 396,413,753 | 2016-07-31 |
| 2248 | 2016-08-25 | 14,753,354 | -63,500 | 3.7217 | 396,413,753 | 2016-07-31 |
| 2249 | 2016-08-24 | 14,816,854 | -21,300 | 3.7377 | 396,413,753 | 2016-07-31 |
| 2250 | 2016-08-23 | 14,838,154 | -30,100 | 3.7431 | 396,413,753 | 2016-07-31 |
| 2251 | 2016-08-22 | 14,868,254 | -125,300 | 3.7507 | 396,413,753 | 2016-07-31 |
| 2252 | 2016-08-19 | 14,993,554 | -59,500 | 3.7823 | 396,413,753 | 2016-07-31 |
| 2253 | 2016-08-18 | 15,053,054 | -134,100 | 3.7973 | 396,413,753 | 2016-07-31 |
| 2254 | 2016-08-17 | 15,187,154 | 70,201 | 3.8311 | 396,413,753 | 2016-07-31 |
| 2255 | 2016-08-16 | 15,116,953 | 1,800 | 3.8134 | 396,413,753 | 2016-07-31 |
| 2256 | 2016-08-15 | 15,115,153 | -45,100 | 3.8130 | 396,413,753 | 2016-07-31 |
| 2257 | 2016-08-12 | 15,160,253 | 2,700 | 3.8244 | 396,413,753 | 2016-07-31 |
| 2258 | 2016-08-11 | 15,157,553 | -72,300 | 3.8237 | 396,413,753 | 2016-07-31 |
| 2259 | 2016-08-10 | 15,229,853 | 14,500 | 3.8419 | 396,413,753 | 2016-07-31 |
| 2260 | 2016-08-09 | 15,215,353 | -12,800 | 3.8383 | 396,413,753 | 2016-07-31 |
| 2261 | 2016-08-08 | 15,228,153 | 86,891 | 3.8415 | 396,413,753 | 2016-07-31 |
| 2262 | 2016-08-05 | 15,141,262 | -118,700 | 3.8196 | 396,413,753 | 2016-07-31 |
| 2263 | 2016-08-04 | 15,259,962 | -59,500 | 3.8495 | 396,413,753 | 2016-07-31 |
| 2264 | 2016-08-03 | 15,319,462 | -12,900 | 3.8645 | 396,413,753 | 2016-07-31 |
| 2265 | 2016-08-02 | 15,332,362 | 0 | 3.8678 | 396,413,753 | 2016-07-31 |
| 2266 | 2016-08-01 | 15,332,362 | 113,034 | 3.8678 | 396,413,753 | 2016-07-31 |
| 2267 | 2016-07-29 | 15,219,328 | -84,800 | 3.8393 | 396,413,753 | 2016-06-30 |
| 2268 | 2016-07-28 | 15,304,128 | 65,300 | 3.8606 | 396,413,753 | 2016-06-30 |
| 2269 | 2016-07-27 | 15,238,828 | -29,700 | 3.8442 | 396,413,753 | 2016-06-30 |
| 2270 | 2016-07-26 | 15,268,528 | 44,447 | 3.8517 | 396,413,753 | 2016-06-30 |
| 2271 | 2016-07-25 | 15,224,081 | -57,100 | 3.8405 | 396,413,753 | 2016-06-30 |
| 2272 | 2016-07-22 | 15,281,181 | 194,828 | 3.8549 | 396,413,753 | 2016-06-30 |
| 2273 | 2016-07-21 | 15,086,353 | -492,500 | 3.8057 | 396,413,753 | 2016-06-30 |
| 2274 | 2016-07-20 | 15,578,853 | 490,200 | 3.9299 | 396,413,753 | 2016-06-30 |
| 2275 | 2016-07-19 | 15,088,653 | -534,200 | 3.8063 | 396,413,753 | 2016-06-30 |
| 2276 | 2016-07-18 | 15,622,853 | 10,900 | 3.9410 | 396,413,753 | 2016-06-30 |
| 2277 | 2016-07-15 | 15,611,953 | 19,000 | 3.9383 | 396,413,753 | 2016-06-30 |
| 2278 | 2016-07-14 | 15,592,953 | -6,200 | 3.9335 | 396,413,753 | 2016-06-30 |
| 2279 | 2016-07-13 | 15,599,153 | -25,000 | 3.9351 | 396,413,753 | 2016-06-30 |
| 2280 | 2016-07-12 | 15,624,153 | -43,000 | 3.9414 | 396,413,753 | 2016-06-30 |
| 2281 | 2016-07-11 | 15,667,153 | -77,300 | 3.9522 | 396,413,753 | 2016-06-30 |
| 2282 | 2016-07-08 | 15,744,453 | -124,900 | 3.9717 | 396,413,753 | 2016-06-30 |
| 2283 | 2016-07-07 | 15,869,353 | 122,900 | 4.0032 | 396,413,753 | 2016-06-30 |
| 2284 | 2016-07-06 | 15,746,453 | 55,916 | 3.9722 | 396,413,753 | 2016-06-30 |
| 2285 | 2016-07-05 | 15,690,537 | 31,800 | 3.9581 | 396,413,753 | 2016-06-30 |
| 2286 | 2016-07-04 | 15,658,737 | 441,935 | 3.9501 | 396,413,753 | 2016-06-30 |
| 2287 | 2016-06-30 | 15,216,802 | 194,114 | 3.8386 | 396,413,753 | 2016-06-30 |
| 2288 | 2016-06-29 | 15,022,688 | -75,982 | 3.7896 | 396,413,753 | 2016-05-31 |
| 2289 | 2016-06-28 | 15,098,670 | -103,520 | 3.8088 | 396,413,753 | 2016-05-31 |
| 2290 | 2016-06-27 | 15,202,190 | 34,360 | 3.8349 | 396,413,753 | 2016-05-31 |
| 2291 | 2016-06-24 | 15,167,830 | -45,274 | 3.8263 | 396,413,753 | 2016-05-31 |
| 2292 | 2016-06-23 | 15,213,104 | -10,757 | 3.8377 | 396,413,753 | 2016-05-31 |
| 2293 | 2016-06-22 | 15,223,861 | -164,892 | 3.8404 | 396,413,753 | 2016-05-31 |
| 2294 | 2016-06-21 | 15,388,753 | 31,087 | 3.8820 | 396,413,753 | 2016-05-31 |
| 2295 | 2016-06-20 | 15,357,666 | -189,698 | 3.8742 | 396,413,753 | 2016-05-31 |
| 2296 | 2016-06-17 | 15,547,364 | -12,128 | 3.9220 | 396,413,753 | 2016-05-31 |
| 2297 | 2016-06-16 | 15,559,492 | -14,468 | 3.9251 | 396,413,753 | 2016-05-31 |
| 2298 | 2016-06-15 | 15,573,960 | 28,997 | 3.9287 | 396,413,753 | 2016-05-31 |
| 2299 | 2016-06-14 | 15,544,963 | -9,450 | 3.9214 | 396,413,753 | 2016-05-31 |
| 2300 | 2016-06-13 | 15,554,413 | -54,178 | 3.9238 | 396,413,753 | 2016-05-31 |
| 2301 | 2016-06-10 | 15,608,591 | -29,500 | 3.9374 | 396,413,753 | 2016-05-31 |
| 2302 | 2016-06-08 | 15,638,091 | -130,600 | 3.9449 | 396,413,753 | 2016-05-31 |
| 2303 | 2016-06-07 | 15,768,691 | 21,300 | 3.9778 | 396,413,753 | 2016-05-31 |
| 2304 | 2016-06-06 | 15,747,391 | 2,500 | 3.9725 | 396,413,753 | 2016-05-31 |
| 2305 | 2016-06-03 | 15,744,891 | 39,800 | 3.9718 | 396,413,753 | 2016-05-31 |
| 2306 | 2016-06-02 | 15,705,091 | 116,200 | 3.9618 | 396,413,753 | 2016-05-31 |
| 2307 | 2016-06-01 | 15,588,891 | -233,500 | 3.9325 | 396,413,753 | 2016-05-31 |
| 2308 | 2016-05-31 | 15,822,391 | 59,400 | 3.9914 | 396,413,753 | 2016-05-31 |
| 2309 | 2016-05-30 | 15,762,991 | -222,300 | 3.9764 | 396,413,753 | 2016-04-30 |
| 2310 | 2016-05-27 | 15,985,291 | 659,400 | 4.0325 | 396,413,753 | 2016-04-30 |
| 2311 | 2016-05-26 | 15,325,891 | -527,900 | 3.8661 | 396,413,753 | 2016-04-30 |
| 2312 | 2016-05-25 | 15,853,791 | 499,057 | 3.9993 | 396,413,753 | 2016-04-30 |
| 2313 | 2016-05-24 | 15,354,734 | -107,700 | 3.8734 | 396,413,753 | 2016-04-30 |
| 2314 | 2016-05-23 | 15,462,434 | -1,809,500 | 3.9006 | 396,413,753 | 2016-04-30 |
| 2315 | 2016-05-20 | 17,271,934 | -356,062 | 4.3570 | 396,413,753 | 2016-04-30 |
| 2316 | 2016-05-19 | 17,627,996 | 234,543 | 4.4469 | 396,413,753 | 2016-04-30 |
| 2317 | 2016-05-18 | 17,393,453 | -537,500 | 4.3877 | 396,413,753 | 2016-04-30 |
| 2318 | 2016-05-17 | 17,930,953 | -47,500 | 4.5233 | 396,413,753 | 2016-04-30 |
| 2319 | 2016-05-16 | 17,978,453 | -186,200 | 4.5353 | 396,413,753 | 2016-04-30 |
| 2320 | 2016-05-13 | 18,164,653 | -148,900 | 4.5822 | 396,413,753 | 2016-04-30 |
| 2321 | 2016-05-12 | 18,313,553 | 95,881 | 4.6198 | 396,413,753 | 2016-04-30 |
| 2322 | 2016-05-11 | 18,217,672 | 142,000 | 4.5956 | 396,413,753 | 2016-04-30 |
| 2323 | 2016-05-10 | 18,075,672 | -316,300 | 4.5598 | 396,413,753 | 2016-04-30 |
| 2324 | 2016-05-09 | 18,391,972 | 8,100 | 4.6396 | 396,413,753 | 2016-04-30 |
| 2325 | 2016-05-06 | 18,383,872 | -186,200 | 4.6375 | 396,413,753 | 2016-04-30 |
| 2326 | 2016-05-05 | 18,570,072 | -369,781 | 4.6845 | 396,413,753 | 2016-04-30 |
| 2327 | 2016-05-04 | 18,939,853 | -79,800 | 4.7778 | 396,413,753 | 2016-04-30 |
| 2328 | 2016-05-03 | 19,019,653 | 148,122 | 4.7979 | 396,413,753 | 2016-04-30 |
| 2329 | 2016-04-29 | 18,871,531 | -147,822 | 4.7606 | 396,413,753 | 2016-03-31 |
| 2330 | 2016-04-28 | 19,019,353 | 6,800 | 4.7979 | 396,413,753 | 2016-03-31 |
| 2331 | 2016-04-27 | 19,012,553 | 14,200 | 4.7961 | 396,413,753 | 2016-03-31 |
| 2332 | 2016-04-26 | 18,998,353 | 4,300 | 4.7926 | 396,413,753 | 2016-03-31 |
| 2333 | 2016-04-25 | 18,994,053 | 201,477 | 4.7915 | 396,413,753 | 2016-03-31 |
| 2334 | 2016-04-22 | 18,792,576 | 7,023 | 4.7406 | 396,413,753 | 2016-03-31 |
| 2335 | 2016-04-21 | 18,785,553 | -244,600 | 4.7389 | 396,413,753 | 2016-03-31 |
| 2336 | 2016-04-20 | 19,030,153 | 74,000 | 4.8006 | 396,413,753 | 2016-03-31 |
| 2337 | 2016-04-19 | 18,956,153 | -254,600 | 4.7819 | 396,413,753 | 2016-03-31 |
| 2338 | 2016-04-18 | 19,210,753 | -399,000 | 4.8461 | 396,413,753 | 2016-03-31 |
| 2339 | 2016-04-15 | 19,609,753 | 16,000 | 4.9468 | 396,413,753 | 2016-03-31 |
| 2340 | 2016-04-14 | 19,593,753 | -94,500 | 4.9428 | 396,413,753 | 2016-03-31 |
| 2341 | 2016-04-13 | 19,688,253 | -201,800 | 4.9666 | 396,413,753 | 2016-03-31 |
| 2342 | 2016-04-12 | 19,890,053 | -225,000 | 5.0175 | 396,413,753 | 2016-03-31 |
| 2343 | 2016-04-11 | 20,115,053 | -184,900 | 5.0743 | 396,413,753 | 2016-03-31 |
| 2344 | 2016-04-08 | 20,299,953 | 1,100 | 5.1209 | 396,413,753 | 2016-03-31 |
| 2345 | 2016-04-07 | 20,298,853 | -138,400 | 5.1206 | 396,413,753 | 2016-03-31 |
| 2346 | 2016-04-06 | 20,437,253 | 19,400 | 5.1555 | 396,413,753 | 2016-03-31 |
| 2347 | 2016-04-05 | 20,417,853 | -24,300 | 5.1506 | 396,413,753 | 2016-03-31 |
| 2348 | 2016-04-01 | 20,442,153 | 6,000 | 5.1568 | 396,413,753 | 2016-03-31 |
| 2349 | 2016-03-31 | 20,436,153 | -499,700 | 5.1553 | 396,413,753 | 2016-03-31 |
| 2350 | 2016-03-30 | 20,935,853 | 31,400 | 5.2813 | 396,413,753 | 2016-02-29 |
| 2351 | 2016-03-29 | 20,904,453 | -295,100 | 5.2734 | 396,413,753 | 2016-02-29 |
| 2352 | 2016-03-24 | 21,199,553 | -95,300 | 5.3478 | 396,413,753 | 2016-02-29 |
| 2353 | 2016-03-23 | 21,294,853 | -298,500 | 5.3719 | 396,413,753 | 2016-02-29 |
| 2354 | 2016-03-22 | 21,593,353 | 163,729 | 5.4472 | 396,413,753 | 2016-02-29 |
| 2355 | 2016-03-21 | 21,429,624 | -151,100 | 5.4059 | 396,413,753 | 2016-02-29 |
| 2356 | 2016-03-18 | 21,580,724 | -59,400 | 5.4440 | 396,413,753 | 2016-02-29 |
| 2357 | 2016-03-17 | 21,640,124 | -885,529 | 5.4590 | 396,413,753 | 2016-02-29 |
| 2358 | 2016-03-16 | 22,525,653 | 7,600 | 5.6824 | 396,413,753 | 2016-02-29 |
| 2359 | 2016-03-15 | 22,518,053 | -155,800 | 5.6804 | 396,413,753 | 2016-02-29 |
| 2360 | 2016-03-14 | 22,673,853 | -184,600 | 5.7197 | 396,413,753 | 2016-02-29 |
| 2361 | 2016-03-11 | 22,858,453 | 58,300 | 5.7663 | 396,413,753 | 2016-02-29 |
| 2362 | 2016-03-10 | 22,800,153 | -89,800 | 5.7516 | 396,413,753 | 2016-02-29 |
| 2363 | 2016-03-09 | 22,889,953 | 99,600 | 5.7743 | 396,413,753 | 2016-02-29 |
| 2364 | 2016-03-08 | 22,790,353 | 34,400 | 5.7491 | 396,413,753 | 2016-02-29 |
| 2365 | 2016-03-07 | 22,755,953 | -51,700 | 5.7405 | 396,413,753 | 2016-02-29 |
| 2366 | 2016-03-04 | 22,807,653 | 6,000 | 5.7535 | 396,413,753 | 2016-02-29 |
| 2367 | 2016-03-03 | 22,801,653 | 164,600 | 5.7520 | 396,413,753 | 2016-02-29 |
| 2368 | 2016-03-02 | 22,637,053 | -154,400 | 5.7105 | 396,413,753 | 2016-02-29 |
| 2369 | 2016-03-01 | 22,791,453 | -132,000 | 5.7494 | 396,413,753 | 2016-02-29 |
| 2370 | 2016-02-29 | 22,923,453 | -11,700 | 5.7827 | 396,413,753 | 2016-02-29 |
| 2371 | 2016-02-26 | 22,935,153 | -15,000 | 5.7857 | 396,413,753 | 2016-01-31 |
| 2372 | 2016-02-25 | 22,950,153 | -101,200 | 5.7894 | 396,413,753 | 2016-01-31 |
| 2373 | 2016-02-24 | 23,051,353 | 200 | 5.8150 | 396,413,753 | 2016-01-31 |
| 2374 | 2016-02-23 | 23,051,153 | -103,700 | 5.8149 | 396,413,753 | 2016-01-31 |
| 2375 | 2016-02-22 | 23,154,853 | -69,900 | 5.8411 | 396,413,753 | 2016-01-31 |
| 2376 | 2016-02-19 | 23,224,753 | -293,500 | 5.8587 | 396,413,753 | 2016-01-31 |
| 2377 | 2016-02-18 | 23,518,253 | -108,700 | 5.9328 | 396,413,753 | 2016-01-31 |
| 2378 | 2016-02-17 | 23,626,953 | -35,300 | 5.9602 | 396,413,753 | 2016-01-31 |
| 2379 | 2016-02-16 | 23,662,253 | -22,600 | 5.9691 | 396,413,753 | 2016-01-31 |
| 2380 | 2016-02-15 | 23,684,853 | 143,100 | 5.9748 | 396,413,753 | 2016-01-31 |
| 2381 | 2016-02-12 | 23,541,753 | 43,500 | 5.9387 | 396,413,753 | 2016-01-31 |
| 2382 | 2016-02-11 | 23,498,253 | 11,700 | 5.9277 | 396,413,753 | 2016-01-31 |
| 2383 | 2016-02-05 | 23,486,553 | -1,100 | 5.9248 | 396,413,753 | 2016-01-31 |
| 2384 | 2016-02-04 | 23,487,653 | 3,700 | 5.9250 | 396,413,753 | 2016-01-31 |
| 2385 | 2016-02-03 | 23,483,953 | 1,000 | 5.9241 | 396,413,753 | 2016-01-31 |
| 2386 | 2016-02-02 | 23,482,953 | 112,700 | 5.9238 | 396,413,753 | 2016-01-31 |
| 2387 | 2016-02-01 | 23,370,253 | 65,000 | 5.8954 | 396,413,753 | 2016-01-31 |
| 2388 | 2016-01-29 | 23,305,253 | -70,700 | 5.8790 | 396,413,753 | 2015-12-31 |
| 2389 | 2016-01-28 | 23,375,953 | -334,300 | 5.8969 | 396,413,753 | 2015-12-31 |
| 2390 | 2016-01-27 | 23,710,253 | -12,700 | 5.9812 | 396,413,753 | 2015-12-31 |
| 2391 | 2016-01-26 | 23,722,953 | 36,900 | 5.9844 | 396,413,753 | 2015-12-31 |
| 2392 | 2016-01-25 | 23,686,053 | -138,100 | 5.9751 | 396,413,753 | 2015-12-31 |
| 2393 | 2016-01-22 | 23,824,153 | -576,500 | 6.0099 | 396,413,753 | 2015-12-31 |
| 2394 | 2016-01-21 | 24,400,653 | 3,200 | 6.1553 | 396,413,753 | 2015-12-31 |
| 2395 | 2016-01-20 | 24,397,453 | -9,900 | 6.1545 | 396,413,753 | 2015-12-31 |
| 2396 | 2016-01-19 | 24,407,353 | -80,800 | 6.1570 | 396,413,753 | 2015-12-31 |
| 2397 | 2016-01-18 | 24,488,153 | -9,300 | 6.1774 | 396,413,753 | 2015-12-31 |
| 2398 | 2016-01-15 | 24,497,453 | -58,500 | 6.1798 | 396,413,753 | 2015-12-31 |
| 2399 | 2016-01-14 | 24,555,953 | -87,700 | 6.1945 | 396,413,753 | 2015-12-31 |
| 2400 | 2016-01-13 | 24,643,653 | -70,300 | 6.2166 | 396,413,753 | 2015-12-31 |
| 2401 | 2016-01-12 | 24,713,953 | -60,500 | 6.2344 | 396,413,753 | 2015-12-31 |
| 2402 | 2016-01-11 | 24,774,453 | -1,800 | 6.2496 | 396,413,753 | 2015-12-31 |
| 2403 | 2016-01-08 | 24,776,253 | -8,800 | 6.2501 | 396,413,753 | 2015-12-31 |
| 2404 | 2016-01-07 | 24,785,053 | -2,500 | 6.2523 | 396,413,753 | 2015-12-31 |
| 2405 | 2016-01-06 | 24,787,553 | -17,100 | 6.2529 | 396,413,753 | 2015-12-31 |
| 2406 | 2016-01-05 | 24,804,653 | 35,000 | 6.2573 | 396,413,753 | 2015-12-31 |
| 2407 | 2016-01-04 | 24,769,653 | 1,600 | 6.2484 | 396,413,753 | 2015-12-31 |
| 2408 | 2015-12-31 | 24,768,053 | 0 | 6.2480 | 396,413,753 | 2015-12-31 |
| 2409 | 2015-12-30 | 24,768,053 | -10,200 | 6.2480 | 396,413,753 | 2015-11-30 |
| 2410 | 2015-12-29 | 24,778,253 | 6,600 | 6.2506 | 396,413,753 | 2015-11-30 |
| 2411 | 2015-12-28 | 24,771,653 | 5,700 | 6.2489 | 396,413,753 | 2015-11-30 |
| 2412 | 2015-12-24 | 24,765,953 | 0 | 6.2475 | 396,413,753 | 2015-11-30 |
| 2413 | 2015-12-23 | 24,765,953 | 7,200 | 6.2475 | 396,413,753 | 2015-11-30 |
| 2414 | 2015-12-22 | 24,758,753 | -65,200 | 6.2457 | 396,413,753 | 2015-11-30 |
| 2415 | 2015-12-21 | 24,823,953 | 2,700 | 6.2621 | 396,413,753 | 2015-11-30 |
| 2416 | 2015-12-18 | 24,821,253 | -32,300 | 6.2615 | 396,413,753 | 2015-11-30 |
| 2417 | 2015-12-17 | 24,853,553 | -53,707 | 6.2696 | 396,413,753 | 2015-11-30 |
| 2418 | 2015-12-16 | 24,907,260 | 12,800 | 6.2831 | 396,413,753 | 2015-11-30 |
| 2419 | 2015-12-15 | 24,894,460 | 27,800 | 6.2799 | 396,413,753 | 2015-11-30 |
| 2420 | 2015-12-14 | 24,866,660 | 12,600 | 6.2729 | 396,413,753 | 2015-11-30 |
| 2421 | 2015-12-11 | 24,854,060 | 9,300 | 6.2697 | 396,413,753 | 2015-11-30 |
| 2422 | 2015-12-10 | 24,844,760 | 1,600 | 6.2674 | 396,413,753 | 2015-11-30 |
| 2423 | 2015-12-09 | 24,843,160 | -92,300 | 6.2670 | 396,413,753 | 2015-11-30 |
| 2424 | 2015-12-08 | 24,935,460 | -8,300 | 6.2903 | 396,413,753 | 2015-11-30 |
| 2425 | 2015-12-07 | 24,943,760 | -28,800 | 6.2924 | 396,413,753 | 2015-11-30 |
| 2426 | 2015-12-04 | 24,972,560 | 8,400 | 6.2996 | 396,413,753 | 2015-11-30 |
| 2427 | 2015-12-03 | 24,964,160 | -8,100 | 6.2975 | 396,413,753 | 2015-11-30 |
| 2428 | 2015-12-02 | 24,972,260 | 1,900 | 6.2995 | 396,413,753 | 2015-11-30 |
| 2429 | 2015-12-01 | 24,970,360 | 8,000 | 6.2991 | 396,413,753 | 2015-11-30 |
| 2430 | 2015-11-30 | 24,962,360 | -11,700 | 6.2970 | 396,413,753 | 2015-11-30 |
| 2431 | 2015-11-27 | 24,974,060 | 2,000 | 6.3000 | 396,413,753 | 2015-10-31 |
| 2432 | 2015-11-26 | 24,972,060 | -5,400 | 6.2995 | 396,413,753 | 2015-10-31 |
| 2433 | 2015-11-25 | 24,977,460 | 107,000 | 6.3009 | 396,413,753 | 2015-10-31 |
| 2434 | 2015-11-24 | 24,870,460 | -13,200 | 6.2739 | 396,413,753 | 2015-10-31 |
| 2435 | 2015-11-23 | 24,883,660 | 3,200 | 6.2772 | 396,413,753 | 2015-10-31 |
| 2436 | 2015-11-20 | 24,880,460 | 4,100 | 6.2764 | 396,413,753 | 2015-10-31 |
| 2437 | 2015-11-19 | 24,876,360 | 13,300 | 6.2754 | 396,413,753 | 2015-10-31 |
| 2438 | 2015-11-18 | 24,863,060 | -55,400 | 6.2720 | 396,413,753 | 2015-10-31 |
| 2439 | 2015-11-17 | 24,918,460 | -3,700 | 6.2860 | 396,413,753 | 2015-10-31 |
| 2440 | 2015-11-16 | 24,922,160 | -31,200 | 6.2869 | 396,413,753 | 2015-10-31 |
| 2441 | 2015-11-13 | 24,953,360 | -2,300 | 6.2948 | 396,413,753 | 2015-10-31 |
| 2442 | 2015-11-12 | 24,955,660 | -36,153 | 6.2954 | 396,413,753 | 2015-10-31 |
| 2443 | 2015-11-11 | 24,991,813 | -2,100 | 6.3045 | 396,413,753 | 2015-10-31 |
| 2444 | 2015-11-10 | 24,993,913 | -20,600 | 6.3050 | 396,413,753 | 2015-10-31 |
| 2445 | 2015-11-09 | 25,014,513 | 56,000 | 6.3102 | 396,413,753 | 2015-10-31 |
| 2446 | 2015-11-06 | 24,958,513 | 64,000 | 6.2961 | 396,413,753 | 2015-10-31 |
| 2447 | 2015-11-05 | 24,894,513 | 7,600 | 6.2799 | 396,413,753 | 2015-10-31 |
| 2448 | 2015-11-04 | 24,886,913 | 31,800 | 6.2780 | 396,413,753 | 2015-10-31 |
| 2449 | 2015-11-03 | 24,855,113 | 39,100 | 6.2700 | 396,413,753 | 2015-10-31 |
| 2450 | 2015-11-02 | 24,816,013 | 15,553 | 6.2601 | 396,413,753 | 2015-10-31 |
| 2451 | 2015-10-30 | 24,800,460 | 5,800 | 6.2562 | 396,413,753 | 2015-09-30 |
| 2452 | 2015-10-29 | 24,794,660 | 139,400 | 6.2547 | 396,413,753 | 2015-09-30 |
| 2453 | 2015-10-28 | 24,655,260 | 24,000 | 6.2196 | 396,413,753 | 2015-09-30 |
| 2454 | 2015-10-27 | 24,631,260 | 85,200 | 6.2135 | 396,413,753 | 2015-09-30 |
| 2455 | 2015-10-26 | 24,546,060 | 16,200 | 6.1920 | 396,413,753 | 2015-09-30 |
| 2456 | 2015-10-23 | 24,529,860 | 33,400 | 6.1879 | 396,413,753 | 2015-09-30 |
| 2457 | 2015-10-22 | 24,496,460 | 34,300 | 6.1795 | 396,413,753 | 2015-09-30 |
| 2458 | 2015-10-20 | 24,462,160 | -6,300 | 6.1709 | 396,413,753 | 2015-09-30 |
| 2459 | 2015-10-19 | 24,468,460 | 67,300 | 6.1725 | 396,413,753 | 2015-09-30 |
| 2460 | 2015-10-16 | 24,401,160 | 88,700 | 6.1555 | 396,413,753 | 2015-09-30 |
| 2461 | 2015-10-15 | 24,312,460 | 4,800 | 6.1331 | 396,413,753 | 2015-09-30 |
| 2462 | 2015-10-14 | 24,307,660 | 98,200 | 6.1319 | 396,413,753 | 2015-09-30 |
| 2463 | 2015-10-13 | 24,209,460 | 53,100 | 6.1071 | 396,413,753 | 2015-09-30 |
| 2464 | 2015-10-12 | 24,156,360 | 17,700 | 6.0937 | 396,413,753 | 2015-09-30 |
| 2465 | 2015-10-09 | 24,138,660 | 165,998 | 6.0893 | 396,413,753 | 2015-09-30 |
| 2466 | 2015-10-08 | 23,972,662 | 24,200 | 6.0474 | 396,413,753 | 2015-09-30 |
| 2467 | 2015-10-07 | 23,948,462 | 63,200 | 6.0413 | 396,413,753 | 2015-09-30 |
| 2468 | 2015-10-06 | 23,885,262 | -900 | 6.0253 | 396,413,753 | 2015-09-30 |
| 2469 | 2015-10-05 | 23,886,162 | 200 | 6.0256 | 396,413,753 | 2015-09-30 |
| 2470 | 2015-10-02 | 23,885,962 | -12,200 | 6.0255 | 396,413,753 | 2015-09-30 |
| 2471 | 2015-09-30 | 23,898,162 | -40,698 | 6.0286 | 396,413,753 | 2015-09-30 |
| 2472 | 2015-09-29 | 23,938,860 | 20,200 | 6.0389 | 396,413,753 | 2015-08-31 |
| 2473 | 2015-09-25 | 23,918,660 | -6,800 | 6.0338 | 396,413,753 | 2015-08-31 |
| 2474 | 2015-09-24 | 23,925,460 | 114,300 | 6.0355 | 396,413,753 | 2015-08-31 |
| 2475 | 2015-09-23 | 23,811,160 | 33,100 | 6.0066 | 396,413,753 | 2015-08-31 |
| 2476 | 2015-09-22 | 23,778,060 | -70,500 | 5.9983 | 396,413,753 | 2015-08-31 |
| 2477 | 2015-09-21 | 23,848,560 | 14,800 | 6.0161 | 396,413,753 | 2015-08-31 |
| 2478 | 2015-09-18 | 23,833,760 | 100 | 6.0123 | 396,413,753 | 2015-08-31 |
| 2479 | 2015-09-17 | 23,833,660 | -56,600 | 6.0123 | 396,413,753 | 2015-08-31 |
| 2480 | 2015-09-16 | 23,890,260 | -39,700 | 6.0266 | 396,413,753 | 2015-08-31 |
| 2481 | 2015-09-15 | 23,929,960 | -6,600 | 6.0366 | 396,413,753 | 2015-08-31 |
| 2482 | 2015-09-14 | 23,936,560 | -58,100 | 6.0383 | 396,413,753 | 2015-08-31 |
| 2483 | 2015-09-11 | 23,994,660 | -5,600 | 6.0529 | 396,413,753 | 2015-08-31 |
| 2484 | 2015-09-10 | 24,000,260 | -7,100 | 6.0543 | 396,413,753 | 2015-08-31 |
| 2485 | 2015-09-09 | 24,007,360 | -13,300 | 6.0561 | 396,413,753 | 2015-08-31 |
| 2486 | 2015-09-08 | 24,020,660 | 57,200 | 6.0595 | 396,413,753 | 2015-08-31 |
| 2487 | 2015-09-07 | 23,963,460 | 6,200 | 6.0451 | 396,413,753 | 2015-08-31 |
| 2488 | 2015-09-04 | 23,957,260 | -63,200 | 6.0435 | 396,413,753 | 2015-08-31 |
| 2489 | 2015-09-02 | 24,020,460 | -15,700 | 6.0594 | 396,413,753 | 2015-08-31 |
| 2490 | 2015-09-01 | 24,036,160 | 139,400 | 6.0634 | 396,413,753 | 2015-08-31 |
| 2491 | 2015-08-31 | 23,896,760 | 90,200 | 6.0282 | 396,413,753 | 2015-08-31 |
| 2492 | 2015-08-28 | 23,806,560 | -34,100 | 6.0055 | 396,413,753 | 2015-07-31 |
| 2493 | 2015-08-27 | 23,840,660 | -27,700 | 6.0141 | 396,413,753 | 2015-07-31 |
| 2494 | 2015-08-26 | 23,868,360 | -39,400 | 6.0211 | 396,413,753 | 2015-07-31 |
| 2495 | 2015-08-25 | 23,907,760 | 42,800 | 6.0310 | 396,413,753 | 2015-07-31 |
| 2496 | 2015-08-24 | 23,864,960 | -51,900 | 6.0202 | 396,413,753 | 2015-07-31 |
| 2497 | 2015-08-21 | 23,916,860 | 4,400 | 6.0333 | 396,413,753 | 2015-07-31 |
| 2498 | 2015-08-20 | 23,912,460 | -182,100 | 6.0322 | 396,413,753 | 2015-07-31 |
| 2499 | 2015-08-19 | 24,094,560 | -12,100 | 6.0781 | 396,413,753 | 2015-07-31 |
| 2500 | 2015-08-18 | 24,106,660 | -6,900 | 6.0812 | 396,413,753 | 2015-07-31 |
| 2501 | 2015-08-17 | 24,113,560 | -76,400 | 6.0829 | 396,413,753 | 2015-07-31 |
| 2502 | 2015-08-14 | 24,189,960 | -96,200 | 6.1022 | 396,413,753 | 2015-07-31 |
| 2503 | 2015-08-13 | 24,286,160 | 126,000 | 6.1265 | 396,413,753 | 2015-07-31 |
| 2504 | 2015-08-12 | 24,160,160 | 9,300 | 6.0947 | 396,413,753 | 2015-07-31 |
| 2505 | 2015-08-11 | 24,150,860 | 31,200 | 6.0923 | 396,413,753 | 2015-07-31 |
| 2506 | 2015-08-10 | 24,119,660 | -20,700 | 6.0845 | 396,413,753 | 2015-07-31 |
| 2507 | 2015-08-07 | 24,140,360 | -23,100 | 6.0897 | 396,413,753 | 2015-07-31 |
| 2508 | 2015-08-06 | 24,163,460 | 1,900 | 6.0955 | 396,413,753 | 2015-07-31 |
| 2509 | 2015-08-05 | 24,161,560 | -5,600 | 6.0950 | 396,413,753 | 2015-07-31 |
| 2510 | 2015-08-04 | 24,167,160 | 110,100 | 6.0964 | 396,413,753 | 2015-07-31 |
| 2511 | 2015-08-03 | 24,057,060 | -6,900 | 6.0687 | 396,413,753 | 2015-07-31 |
| 2512 | 2015-07-31 | 24,063,960 | -147,193 | 6.0704 | 396,413,753 | 2015-07-31 |
| 2513 | 2015-07-30 | 24,211,153 | 75,493 | 6.1075 | 396,413,753 | 2015-06-30 |
| 2514 | 2015-07-29 | 24,135,660 | -284,300 | 6.0885 | 396,413,753 | 2015-06-30 |
| 2515 | 2015-07-28 | 24,419,960 | 118,000 | 6.1602 | 396,413,753 | 2015-06-30 |
| 2516 | 2015-07-27 | 24,301,960 | 60,400 | 6.1305 | 396,413,753 | 2015-06-30 |
| 2517 | 2015-07-24 | 24,241,560 | 19,500 | 6.1152 | 396,413,753 | 2015-06-30 |
| 2518 | 2015-07-23 | 24,222,060 | 307,500 | 6.1103 | 396,413,753 | 2015-06-30 |
| 2519 | 2015-07-22 | 23,914,560 | 168,500 | 6.0327 | 396,413,753 | 2015-06-30 |
| 2520 | 2015-07-21 | 23,746,060 | 27,100 | 5.9902 | 396,413,753 | 2015-06-30 |
| 2521 | 2015-07-20 | 23,718,960 | 33,600 | 5.9834 | 396,413,753 | 2015-06-30 |
| 2522 | 2015-07-17 | 23,685,360 | -8,800 | 5.9749 | 396,413,753 | 2015-06-30 |
| 2523 | 2015-07-16 | 23,694,160 | 32,143 | 5.9771 | 396,413,753 | 2015-06-30 |
| 2524 | 2015-07-15 | 23,662,017 | 67,167 | 5.9690 | 396,413,753 | 2015-06-30 |
| 2525 | 2015-07-14 | 23,594,850 | 136,200 | 5.9521 | 396,413,753 | 2015-06-30 |
| 2526 | 2015-07-13 | 23,458,650 | 270,600 | 5.9177 | 396,413,753 | 2015-06-30 |
| 2527 | 2015-07-10 | 23,188,050 | 87,300 | 5.8495 | 396,413,753 | 2015-06-30 |
| 2528 | 2015-07-09 | 23,100,750 | -11,307 | 5.8274 | 396,413,753 | 2015-06-30 |
| 2529 | 2015-07-08 | 23,112,057 | 400 | 5.8303 | 396,413,753 | 2015-06-30 |
| 2530 | 2015-07-07 | 23,111,657 | -67,700 | 5.8302 | 396,413,753 | 2015-06-30 |
| 2531 | 2015-07-06 | 23,179,357 | 186,414 | 5.8473 | 396,413,753 | 2015-06-30 |
| 2532 | 2015-07-03 | 22,992,943 | 132,993 | 5.8002 | 396,413,753 | 2015-06-30 |
| 2533 | 2015-07-02 | 22,859,950 | -374,400 | 5.7667 | 396,413,753 | 2015-06-30 |
| 2534 | 2015-06-30 | 23,234,350 | 89,500 | 5.8611 | 396,413,753 | 2015-06-30 |
| 2535 | 2015-06-29 | 23,144,850 | 30,400 | 5.8386 | 396,413,753 | 2015-05-31 |
| 2536 | 2015-06-26 | 23,114,450 | -177,800 | 5.8309 | 396,413,753 | 2015-05-31 |
| 2537 | 2015-06-25 | 23,292,250 | 149,000 | 5.8757 | 396,413,753 | 2015-05-31 |
| 2538 | 2015-06-24 | 23,143,250 | 30,300 | 5.8382 | 396,413,753 | 2015-05-31 |
| 2539 | 2015-06-23 | 23,112,950 | -129,110 | 5.8305 | 396,413,753 | 2015-05-31 |
| 2540 | 2015-06-22 | 23,242,060 | 389,100 | 5.8631 | 396,413,753 | 2015-05-31 |
| 2541 | 2015-06-19 | 22,852,960 | -4,000 | 5.7649 | 396,413,753 | 2015-05-31 |
| 2542 | 2015-06-18 | 22,856,960 | -12,700 | 5.7659 | 396,413,753 | 2015-05-31 |
| 2543 | 2015-06-17 | 22,869,660 | 18,600 | 5.7691 | 396,413,753 | 2015-05-31 |
| 2544 | 2015-06-16 | 22,851,060 | 333,400 | 5.7644 | 396,413,753 | 2015-05-31 |
| 2545 | 2015-06-15 | 22,517,660 | 26,400 | 5.6803 | 396,413,753 | 2015-05-31 |
| 2546 | 2015-06-12 | 22,491,260 | 60,300 | 5.6737 | 396,413,753 | 2015-05-31 |
| 2547 | 2015-06-11 | 22,430,960 | -81,900 | 5.6585 | 396,413,753 | 2015-05-31 |
| 2548 | 2015-06-10 | 22,512,860 | 20,386 | 5.6791 | 396,413,753 | 2015-05-31 |
| 2549 | 2015-06-09 | 22,492,474 | -127,086 | 5.6740 | 396,413,753 | 2015-05-31 |
| 2550 | 2015-06-08 | 22,619,560 | -170,000 | 5.7060 | 396,413,753 | 2015-05-31 |
| 2551 | 2015-06-05 | 22,789,560 | 336,700 | 5.7489 | 396,413,753 | 2015-05-31 |
| 2552 | 2015-06-04 | 22,452,860 | -266,115 | 5.6640 | 396,413,753 | 2015-05-31 |
| 2553 | 2015-06-03 | 22,718,975 | -386,086 | 5.7311 | 396,413,753 | 2015-05-31 |
| 2554 | 2015-06-02 | 23,105,061 | -12,015 | 5.8285 | 396,413,753 | 2015-05-31 |
| 2555 | 2015-06-01 | 23,117,076 | -259,285 | 5.8316 | 396,413,753 | 2015-05-31 |
| 2556 | 2015-05-29 | 23,376,361 | 259,400 | 5.8970 | 396,413,753 | 2015-04-30 |
| 2557 | 2015-05-28 | 23,116,961 | 186,800 | 5.8315 | 396,413,753 | 2015-04-30 |
| 2558 | 2015-05-27 | 22,930,161 | 41,500 | 5.7844 | 396,413,753 | 2015-04-30 |
| 2559 | 2015-05-26 | 22,888,661 | 231,000 | 5.7739 | 396,413,753 | 2015-04-30 |
| 2560 | 2015-05-22 | 22,657,661 | 40,200 | 5.7157 | 396,413,753 | 2015-04-30 |
| 2561 | 2015-05-21 | 22,617,461 | 63,000 | 5.7055 | 396,413,753 | 2015-04-30 |
| 2562 | 2015-05-20 | 22,554,461 | 97,300 | 5.6896 | 396,413,753 | 2015-04-30 |
| 2563 | 2015-05-19 | 22,457,161 | 283,200 | 5.6651 | 396,413,753 | 2015-04-30 |
| 2564 | 2015-05-18 | 22,173,961 | -138,300 | 5.5936 | 396,413,753 | 2015-04-30 |
| 2565 | 2015-05-15 | 22,312,261 | -162,000 | 5.6285 | 396,413,753 | 2015-04-30 |
| 2566 | 2015-05-14 | 22,474,261 | 58,400 | 5.6694 | 396,413,753 | 2015-04-30 |
| 2567 | 2015-05-13 | 22,415,861 | 189,200 | 5.6547 | 396,413,753 | 2015-04-30 |
| 2568 | 2015-05-12 | 22,226,661 | 26,900 | 5.6069 | 396,413,753 | 2015-04-30 |
| 2569 | 2015-05-11 | 22,199,761 | 45,300 | 5.6001 | 396,413,753 | 2015-04-30 |
| 2570 | 2015-05-08 | 22,154,461 | 40,232 | 5.5887 | 396,413,753 | 2015-04-30 |
| 2571 | 2015-05-07 | 22,114,229 | -199,800 | 5.5786 | 396,413,753 | 2015-04-30 |
| 2572 | 2015-05-06 | 22,314,029 | -7,932 | 5.6290 | 396,413,753 | 2015-04-30 |
| 2573 | 2015-05-05 | 22,321,961 | -110,600 | 5.6310 | 396,413,753 | 2015-04-30 |
| 2574 | 2015-05-04 | 22,432,561 | 216,600 | 5.6589 | 396,413,753 | 2015-04-30 |
| 2575 | 2015-04-30 | 22,215,961 | -62,600 | 5.6042 | 396,413,753 | 2015-04-30 |
| 2576 | 2015-04-29 | 22,278,561 | 268,900 | 5.6200 | 396,413,753 | 2015-03-31 |
| 2577 | 2015-04-28 | 22,009,661 | 57,800 | 5.5522 | 396,413,753 | 2015-03-31 |
| 2578 | 2015-04-27 | 21,951,861 | -3,331 | 5.5376 | 396,413,753 | 2015-03-31 |
| 2579 | 2015-04-24 | 21,955,192 | 270,800 | 5.5385 | 396,413,753 | 2015-03-31 |
| 2580 | 2015-04-23 | 21,684,392 | 29,631 | 5.4701 | 396,413,753 | 2015-03-31 |
| 2581 | 2015-04-22 | 21,654,761 | 306,200 | 5.4627 | 396,413,753 | 2015-03-31 |
| 2582 | 2015-04-21 | 21,348,561 | 258,300 | 5.3854 | 396,413,753 | 2015-03-31 |
| 2583 | 2015-04-20 | 21,090,261 | 386,500 | 5.3203 | 396,413,753 | 2015-03-31 |
| 2584 | 2015-04-17 | 20,703,761 | -14,400 | 5.2228 | 396,413,753 | 2015-03-31 |
| 2585 | 2015-04-16 | 20,718,161 | 643,300 | 5.2264 | 396,413,753 | 2015-03-31 |
| 2586 | 2015-04-15 | 20,074,861 | 190,300 | 5.0641 | 396,413,753 | 2015-03-31 |
| 2587 | 2015-04-14 | 19,884,561 | 206,800 | 5.0161 | 396,413,753 | 2015-03-31 |
| 2588 | 2015-04-13 | 19,677,761 | 119,300 | 4.9639 | 396,413,753 | 2015-03-31 |
| 2589 | 2015-04-10 | 19,558,461 | 368,500 | 4.9339 | 396,413,753 | 2015-03-31 |
| 2590 | 2015-04-09 | 19,189,961 | -51,000 | 4.8409 | 396,413,753 | 2015-03-31 |
| 2591 | 2015-04-08 | 19,240,961 | 138,700 | 4.8538 | 396,413,753 | 2015-03-31 |
| 2592 | 2015-04-02 | 19,102,261 | 229,600 | 4.8188 | 396,413,753 | 2015-03-31 |
| 2593 | 2015-04-01 | 18,872,661 | 336,600 | 4.7608 | 396,413,753 | 2015-03-31 |
| 2594 | 2015-03-31 | 18,536,061 | 280,900 | 4.6759 | 396,413,753 | 2015-03-31 |
| 2595 | 2015-03-30 | 18,255,161 | -10,800 | 4.6051 | 396,413,753 | 2015-02-28 |
| 2596 | 2015-03-27 | 18,265,961 | 50,500 | 4.6078 | 396,413,753 | 2015-02-28 |
| 2597 | 2015-03-26 | 18,215,461 | -2,600 | 4.5951 | 396,413,753 | 2015-02-28 |
| 2598 | 2015-03-25 | 18,218,061 | 1,600 | 4.5957 | 396,413,753 | 2015-02-28 |
| 2599 | 2015-03-24 | 18,216,461 | 99,600 | 4.5953 | 396,413,753 | 2015-02-28 |
| 2600 | 2015-03-23 | 18,116,861 | 126,088 | 4.5702 | 396,413,753 | 2015-02-28 |
| 2601 | 2015-03-20 | 17,990,773 | 452,600 | 4.5384 | 396,413,753 | 2015-02-28 |
| 2602 | 2015-03-19 | 17,538,173 | 87,612 | 4.4242 | 396,413,753 | 2015-02-28 |
| 2603 | 2015-03-18 | 17,450,561 | 71,900 | 4.4021 | 396,413,753 | 2015-02-28 |
| 2604 | 2015-03-17 | 17,378,661 | 315,000 | 4.3840 | 396,413,753 | 2015-02-28 |
| 2605 | 2015-03-16 | 17,063,661 | 304,000 | 4.3045 | 396,413,753 | 2015-02-28 |
| 2606 | 2015-03-13 | 16,759,661 | 257,300 | 4.2278 | 396,413,753 | 2015-02-28 |
| 2607 | 2015-03-12 | 16,502,361 | 267,100 | 4.1629 | 396,413,753 | 2015-02-28 |
| 2608 | 2015-03-11 | 16,235,261 | 369,900 | 4.0955 | 396,413,753 | 2015-02-28 |
| 2609 | 2015-03-10 | 15,865,361 | 193,300 | 4.0022 | 396,413,753 | 2015-02-28 |
| 2610 | 2015-03-09 | 15,672,061 | 163,000 | 3.9535 | 396,413,753 | 2015-02-28 |
| 2611 | 2015-03-06 | 15,509,061 | -16,500 | 3.9123 | 396,413,753 | 2015-02-28 |
| 2612 | 2015-03-05 | 15,525,561 | 227,700 | 3.9165 | 396,413,753 | 2015-02-28 |
| 2613 | 2015-03-04 | 15,297,861 | 120,900 | 3.8591 | 396,413,753 | 2015-02-28 |
| 2614 | 2015-03-03 | 15,176,961 | 99,000 | 3.8286 | 396,413,753 | 2015-02-28 |
| 2615 | 2015-03-02 | 15,077,961 | 94,800 | 3.8036 | 396,413,753 | 2015-02-28 |
| 2616 | 2015-02-27 | 14,983,161 | 31,600 | 3.7797 | 396,413,753 | 2015-01-31 |
| 2617 | 2015-02-26 | 14,951,561 | 29,200 | 3.7717 | 396,413,753 | 2015-01-31 |
| 2618 | 2015-02-25 | 14,922,361 | 58,100 | 3.7643 | 396,413,753 | 2015-01-31 |
| 2619 | 2015-02-24 | 14,864,261 | 21,800 | 3.7497 | 396,413,753 | 2015-01-31 |
| 2620 | 2015-02-23 | 14,842,461 | 26,900 | 3.7442 | 396,413,753 | 2015-01-31 |
| 2621 | 2015-02-18 | 14,815,561 | 0 | 3.7374 | 396,413,753 | 2015-01-31 |
| 2622 | 2015-02-17 | 14,815,561 | 6,200 | 3.7374 | 396,413,753 | 2015-01-31 |
| 2623 | 2015-02-16 | 14,809,361 | -655 | 3.7358 | 396,413,753 | 2015-01-31 |
| 2624 | 2015-02-13 | 14,810,016 | 44,300 | 3.7360 | 396,413,753 | 2015-01-31 |
| 2625 | 2015-02-12 | 14,765,716 | -114,545 | 3.7248 | 396,413,753 | 2015-01-31 |
| 2626 | 2015-02-11 | 14,880,261 | -169,300 | 3.7537 | 396,413,753 | 2015-01-31 |
| 2627 | 2015-02-10 | 15,049,561 | 446,600 | 3.7964 | 396,413,753 | 2015-01-31 |
| 2628 | 2015-02-09 | 14,602,961 | 80,900 | 3.6838 | 396,413,753 | 2015-01-31 |
| 2629 | 2015-02-06 | 14,522,061 | 180,700 | 3.6634 | 396,413,753 | 2015-01-31 |
| 2630 | 2015-02-05 | 14,341,361 | 68,300 | 3.6178 | 396,413,753 | 2015-01-31 |
| 2631 | 2015-02-04 | 14,273,061 | 39,400 | 3.6005 | 396,413,753 | 2015-01-31 |
| 2632 | 2015-02-03 | 14,233,661 | 165,176 | 3.5906 | 396,413,753 | 2015-01-31 |
| 2633 | 2015-02-02 | 14,068,485 | 154,000 | 3.5489 | 396,413,753 | 2015-01-31 |
| 2634 | 2015-01-30 | 13,914,485 | 6,700 | 3.5101 | 396,413,753 | 2014-12-31 |
| 2635 | 2015-01-29 | 13,907,785 | -25,700 | 3.5084 | 396,413,753 | 2014-12-31 |
| 2636 | 2015-01-28 | 13,933,485 | 94,600 | 3.5149 | 396,413,753 | 2014-12-31 |
| 2637 | 2015-01-27 | 13,838,885 | 69,800 | 3.4910 | 396,413,753 | 2014-12-31 |
| 2638 | 2015-01-26 | 13,769,085 | 70,500 | 3.4734 | 396,413,753 | 2014-12-31 |
| 2639 | 2015-01-23 | 13,698,585 | 65,124 | 3.4556 | 396,413,753 | 2014-12-31 |
| 2640 | 2015-01-22 | 13,633,461 | 47,142 | 3.4392 | 396,413,753 | 2014-12-31 |
| 2641 | 2015-01-21 | 13,586,319 | -74,600 | 3.4273 | 396,413,753 | 2014-12-31 |
| 2642 | 2015-01-20 | 13,660,919 | 110,400 | 3.4461 | 396,413,753 | 2014-12-31 |
| 2643 | 2015-01-19 | 13,550,519 | -287,500 | 3.4183 | 396,413,753 | 2014-12-31 |
| 2644 | 2015-01-16 | 13,838,019 | 53,100 | 3.4908 | 396,413,753 | 2014-12-31 |
| 2645 | 2015-01-15 | 13,784,919 | 95,000 | 3.4774 | 396,413,753 | 2014-12-31 |
| 2646 | 2015-01-14 | 13,689,919 | 88,600 | 3.4534 | 396,413,753 | 2014-12-31 |
| 2647 | 2015-01-13 | 13,601,319 | 98,200 | 3.4311 | 396,413,753 | 2014-12-31 |
| 2648 | 2015-01-12 | 13,503,119 | 6,000 | 3.4063 | 396,413,753 | 2014-12-31 |
| 2649 | 2015-01-09 | 13,497,119 | -28,800 | 3.4048 | 396,413,753 | 2014-12-31 |
| 2650 | 2015-01-08 | 13,525,919 | 98,700 | 3.4121 | 396,413,753 | 2014-12-31 |
| 2651 | 2015-01-07 | 13,427,219 | 260,500 | 3.3872 | 396,413,753 | 2014-12-31 |
| 2652 | 2015-01-06 | 13,166,719 | -153,742 | 3.3215 | 396,413,753 | 2014-12-31 |
| 2653 | 2015-01-05 | 13,320,461 | -321,100 | 3.3602 | 396,413,753 | 2014-12-31 |
| 2654 | 2015-01-02 | 13,641,561 | 146,301 | 3.4412 | 396,413,753 | 2014-12-31 |
| 2655 | 2014-12-31 | 13,495,260 | 0 | 3.4043 | 396,413,753 | 2014-12-31 |
| 2656 | 2014-12-30 | 13,495,260 | 312,499 | 3.4043 | 396,413,753 | 2014-11-30 |
| 2657 | 2014-12-29 | 13,182,761 | 221,000 | 3.3255 | 396,413,753 | 2014-11-30 |
| 2658 | 2014-12-24 | 12,961,761 | 0 | 3.2698 | 396,413,753 | 2014-11-30 |
| 2659 | 2014-12-23 | 12,961,761 | 157,500 | 3.2698 | 396,413,753 | 2014-11-30 |
| 2660 | 2014-12-22 | 12,804,261 | -112,575 | 3.2300 | 396,413,753 | 2014-11-30 |
| 2661 | 2014-12-19 | 12,916,836 | 202,575 | 3.2584 | 396,413,753 | 2014-11-30 |
| 2662 | 2014-12-18 | 12,714,261 | -29,539 | 3.2073 | 396,413,753 | 2014-11-30 |
| 2663 | 2014-12-17 | 12,743,800 | -247,161 | 3.2148 | 396,413,753 | 2014-11-30 |
| 2664 | 2014-12-16 | 12,990,961 | 52,500 | 3.2771 | 396,413,753 | 2014-11-30 |
| 2665 | 2014-12-15 | 12,938,461 | 219,262 | 3.2639 | 396,413,753 | 2014-11-30 |
| 2666 | 2014-12-12 | 12,719,199 | 86,038 | 3.2086 | 396,413,753 | 2014-11-30 |
| 2667 | 2014-12-11 | 12,633,161 | 41,800 | 3.1869 | 396,413,753 | 2014-11-30 |
| 2668 | 2014-12-10 | 12,591,361 | 80,837 | 3.1763 | 396,413,753 | 2014-11-30 |
| 2669 | 2014-12-09 | 12,510,524 | 11,900 | 3.1559 | 396,413,753 | 2014-11-30 |
| 2670 | 2014-12-08 | 12,498,624 | 125,200 | 3.1529 | 396,413,753 | 2014-11-30 |
| 2671 | 2014-12-05 | 12,373,424 | 2,800 | 3.1213 | 396,413,753 | 2014-11-30 |
| 2672 | 2014-12-04 | 12,370,624 | -17,500 | 3.1206 | 396,413,753 | 2014-11-30 |
| 2673 | 2014-12-03 | 12,388,124 | -10,900 | 3.1250 | 396,413,753 | 2014-11-30 |
| 2674 | 2014-12-02 | 12,399,024 | 500 | 3.1278 | 396,413,753 | 2014-11-30 |
| 2675 | 2014-12-01 | 12,398,524 | -23,600 | 3.1277 | 396,413,753 | 2014-11-30 |
| 2676 | 2014-11-28 | 12,422,124 | -1,500 | 3.1336 | 396,413,753 | 2014-10-31 |
| 2677 | 2014-11-27 | 12,423,624 | -19,900 | 3.1340 | 396,413,753 | 2014-10-31 |
| 2678 | 2014-11-26 | 12,443,524 | -15,500 | 3.1390 | 396,413,753 | 2014-10-31 |
| 2679 | 2014-11-25 | 12,459,024 | -50,500 | 3.1429 | 396,413,753 | 2014-10-31 |
| 2680 | 2014-11-24 | 12,509,524 | 6,400 | 3.1557 | 396,413,753 | 2014-10-31 |
| 2681 | 2014-11-21 | 12,503,124 | -37,500 | 3.1541 | 396,413,753 | 2014-10-31 |
| 2682 | 2014-11-20 | 12,540,624 | -135,279 | 3.1635 | 396,413,753 | 2014-10-31 |
| 2683 | 2014-11-19 | 12,675,903 | 130,800 | 3.1976 | 396,413,753 | 2014-10-31 |
| 2684 | 2014-11-18 | 12,545,103 | 251,800 | 3.1646 | 396,413,753 | 2014-10-31 |
| 2685 | 2014-11-17 | 12,293,303 | 64,100 | 3.1011 | 396,413,753 | 2014-10-31 |
| 2686 | 2014-11-14 | 12,229,203 | -20,158 | 3.0850 | 396,413,753 | 2014-10-31 |
| 2687 | 2014-11-13 | 12,249,361 | 107,600 | 3.0900 | 396,413,753 | 2014-10-31 |
| 2688 | 2014-11-12 | 12,141,761 | 230,787 | 3.0629 | 396,413,753 | 2014-10-31 |
| 2689 | 2014-11-11 | 11,910,974 | 170,626 | 3.0047 | 396,413,753 | 2014-10-31 |
| 2690 | 2014-11-10 | 11,740,348 | -95,609 | 2.9616 | 396,413,753 | 2014-10-31 |
| 2691 | 2014-11-07 | 11,835,957 | 263,705 | 2.9858 | 396,413,753 | 2014-10-31 |
| 2692 | 2014-11-06 | 11,572,252 | -23,809 | 2.9192 | 396,413,753 | 2014-10-31 |
| 2693 | 2014-11-05 | 11,596,061 | 139,500 | 2.9252 | 396,413,753 | 2014-10-31 |
| 2694 | 2014-11-04 | 11,456,561 | 32,686 | 2.8901 | 396,413,753 | 2014-10-31 |
| 2695 | 2014-11-03 | 11,423,875 | -534,786 | 2.8818 | 396,413,753 | 2014-10-31 |
| 2696 | 2014-10-31 | 11,958,661 | 11,500 | 3.0167 | 396,413,753 | 2014-10-31 |
| 2697 | 2014-10-30 | 11,947,161 | 22,300 | 3.0138 | 396,413,753 | 2014-09-30 |
| 2698 | 2014-10-29 | 11,924,861 | 2,600 | 3.0082 | 396,413,753 | 2014-09-30 |
| 2699 | 2014-10-28 | 11,922,261 | 21,200 | 3.0075 | 396,413,753 | 2014-09-30 |
| 2700 | 2014-10-27 | 11,901,061 | 48,600 | 3.0022 | 396,413,753 | 2014-09-30 |
| 2701 | 2014-10-24 | 11,852,461 | -5,000 | 2.9899 | 396,413,753 | 2014-09-30 |
| 2702 | 2014-10-23 | 11,857,461 | -4,300 | 2.9912 | 396,413,753 | 2014-09-30 |
| 2703 | 2014-10-22 | 11,861,761 | -4,600 | 2.9923 | 396,413,753 | 2014-09-30 |
| 2704 | 2014-10-21 | 11,866,361 | 4,800 | 2.9934 | 396,413,753 | 2014-09-30 |
| 2705 | 2014-10-20 | 11,861,561 | 6,100 | 2.9922 | 396,413,753 | 2014-09-30 |
| 2706 | 2014-10-17 | 11,855,461 | 44,200 | 2.9907 | 396,413,753 | 2014-09-30 |
| 2707 | 2014-10-16 | 11,811,261 | 7,100 | 2.9795 | 396,413,753 | 2014-09-30 |
| 2708 | 2014-10-15 | 11,804,161 | 3,900 | 2.9777 | 396,413,753 | 2014-09-30 |
| 2709 | 2014-10-14 | 11,800,261 | 8,095 | 2.9768 | 396,413,753 | 2014-09-30 |
| 2710 | 2014-10-13 | 11,792,166 | -78,095 | 2.9747 | 396,413,753 | 2014-09-30 |
| 2711 | 2014-10-10 | 11,870,261 | 14,500 | 2.9944 | 396,413,753 | 2014-09-30 |
| 2712 | 2014-10-09 | 11,855,761 | -4,500 | 2.9908 | 396,413,753 | 2014-09-30 |
| 2713 | 2014-10-08 | 11,860,261 | 2,200 | 2.9919 | 396,413,753 | 2014-09-30 |
| 2714 | 2014-10-07 | 11,858,061 | 9,100 | 2.9913 | 396,413,753 | 2014-09-30 |
| 2715 | 2014-10-06 | 11,848,961 | -24,200 | 2.9890 | 396,413,753 | 2014-09-30 |
| 2716 | 2014-10-03 | 11,873,161 | 15,800 | 2.9951 | 396,413,753 | 2014-09-30 |
| 2717 | 2014-09-30 | 11,857,361 | 19,100 | 2.9912 | 396,413,753 | 2014-09-30 |
| 2718 | 2014-09-29 | 11,838,261 | -3,200 | 2.9863 | 396,413,753 | 2014-08-31 |
| 2719 | 2014-09-26 | 11,841,461 | -5,000 | 2.9871 | 396,413,753 | 2014-08-31 |
| 2720 | 2014-09-25 | 11,846,461 | -7,700 | 2.9884 | 396,413,753 | 2014-08-31 |
| 2721 | 2014-09-24 | 11,854,161 | -87,500 | 2.9904 | 396,413,753 | 2014-08-31 |
| 2722 | 2014-09-23 | 11,941,661 | -37,300 | 3.0124 | 396,413,753 | 2014-08-31 |
| 2723 | 2014-09-22 | 11,978,961 | 1,000 | 3.0218 | 396,413,753 | 2014-08-31 |
| 2724 | 2014-09-19 | 11,977,961 | -30,300 | 3.0216 | 396,413,753 | 2014-08-31 |
| 2725 | 2014-09-18 | 12,008,261 | 41,800 | 3.0292 | 396,413,753 | 2014-08-31 |
| 2726 | 2014-09-17 | 11,966,461 | 700 | 3.0187 | 396,413,753 | 2014-08-31 |
| 2727 | 2014-09-16 | 11,965,761 | -10,700 | 3.0185 | 396,413,753 | 2014-08-31 |
| 2728 | 2014-09-15 | 11,976,461 | -4,800 | 3.0212 | 396,413,753 | 2014-08-31 |
| 2729 | 2014-09-12 | 11,981,261 | -2,800 | 3.0224 | 396,413,753 | 2014-08-31 |
| 2730 | 2014-09-11 | 11,984,061 | 89,700 | 3.0231 | 396,413,753 | 2014-08-31 |
| 2731 | 2014-09-10 | 11,894,361 | 29,848 | 3.0005 | 396,413,753 | 2014-08-31 |
| 2732 | 2014-09-08 | 11,864,513 | 3,060,600 | 2.9930 | 396,413,753 | 2014-08-31 |
| 2733 | 2014-09-05 | 8,803,913 | -2,300 | 2.2209 | 396,413,753 | 2014-08-31 |
| 2734 | 2014-09-04 | 8,806,213 | -800 | 2.2215 | 396,413,753 | 2014-08-31 |
| 2735 | 2014-09-03 | 8,807,013 | -11,300 | 2.2217 | 396,413,753 | 2014-08-31 |
| 2736 | 2014-09-02 | 8,818,313 | -2,200 | 2.2245 | 396,413,753 | 2014-08-31 |
| 2737 | 2014-09-01 | 8,820,513 | -97,600 | 2.2251 | 396,413,753 | 2014-08-31 |
| 2738 | 2014-08-29 | 8,918,113 | -11,748 | 2.2497 | 396,413,753 | 2014-07-31 |
| 2739 | 2014-08-28 | 8,929,861 | 3,200 | 2.2527 | 396,413,753 | 2014-07-31 |
| 2740 | 2014-08-27 | 8,926,661 | 0 | 2.2519 | 396,413,753 | 2014-07-31 |
| 2741 | 2014-08-26 | 8,926,661 | -3,900 | 2.2519 | 396,413,753 | 2014-07-31 |
| 2742 | 2014-08-25 | 8,930,561 | 58,000 | 2.2528 | 396,413,753 | 2014-07-31 |
| 2743 | 2014-08-22 | 8,872,561 | 12,800 | 2.2382 | 396,413,753 | 2014-07-31 |
| 2744 | 2014-08-21 | 8,859,761 | 8,027 | 2.2350 | 396,413,753 | 2014-07-31 |
| 2745 | 2014-08-20 | 8,851,734 | -8,065 | 2.2330 | 396,413,753 | 2014-07-31 |
| 2746 | 2014-08-19 | 8,859,799 | -8,762 | 2.2350 | 396,413,753 | 2014-07-31 |
| 2747 | 2014-08-18 | 8,868,561 | 1,600 | 2.2372 | 396,413,753 | 2014-07-31 |
| 2748 | 2014-08-15 | 8,866,961 | -900 | 2.2368 | 396,413,753 | 2014-07-31 |
| 2749 | 2014-08-14 | 8,867,861 | -93,000 | 2.2370 | 396,413,753 | 2014-07-31 |
| 2750 | 2014-08-13 | 8,960,861 | -2,400 | 2.2605 | 396,413,753 | 2014-07-31 |
| 2751 | 2014-08-12 | 8,963,261 | -300 | 2.2611 | 396,413,753 | 2014-07-31 |
| 2752 | 2014-08-11 | 8,963,561 | 600 | 2.2612 | 396,413,753 | 2014-07-31 |
| 2753 | 2014-08-08 | 8,962,961 | -13,300 | 2.2610 | 396,413,753 | 2014-07-31 |
| 2754 | 2014-08-07 | 8,976,261 | 6,700 | 2.2644 | 396,413,753 | 2014-07-31 |
| 2755 | 2014-08-06 | 8,969,561 | -3,900 | 2.2627 | 396,413,753 | 2014-07-31 |
| 2756 | 2014-08-05 | 8,973,461 | -39,100 | 2.2637 | 396,413,753 | 2014-07-31 |
| 2757 | 2014-08-04 | 9,012,561 | 15,300 | 2.2735 | 396,413,753 | 2014-07-31 |
| 2758 | 2014-08-01 | 8,997,261 | 1,800 | 2.2697 | 396,413,753 | 2014-07-31 |
| 2759 | 2014-07-31 | 8,995,461 | -4,400 | 2.2692 | 396,413,753 | 2014-07-31 |
| 2760 | 2014-07-30 | 8,999,861 | -200 | 2.2703 | 396,413,753 | 2014-06-30 |
| 2761 | 2014-07-29 | 9,000,061 | 11,800 | 2.2704 | 396,413,753 | 2014-06-30 |
| 2762 | 2014-07-28 | 8,988,261 | 20,500 | 2.2674 | 396,413,753 | 2014-06-30 |
| 2763 | 2014-07-25 | 8,967,761 | 18,700 | 2.2622 | 396,413,753 | 2014-06-30 |
| 2764 | 2014-07-24 | 8,949,061 | -600 | 2.2575 | 396,413,753 | 2014-06-30 |
| 2765 | 2014-07-23 | 8,949,661 | -9,100 | 2.2577 | 396,413,753 | 2014-06-30 |
| 2766 | 2014-07-22 | 8,958,761 | 80,100 | 2.2600 | 396,413,753 | 2014-06-30 |
| 2767 | 2014-07-21 | 8,878,661 | 30,400 | 2.2397 | 396,413,753 | 2014-06-30 |
| 2768 | 2014-07-18 | 8,848,261 | 360 | 2.2321 | 396,413,753 | 2014-06-30 |
| 2769 | 2014-07-17 | 8,847,901 | -600 | 2.2320 | 396,413,753 | 2014-06-30 |
| 2770 | 2014-07-16 | 8,848,501 | 2,900 | 2.2321 | 396,413,753 | 2014-06-30 |
| 2771 | 2014-07-15 | 8,845,601 | -37,600 | 2.2314 | 396,413,753 | 2014-06-30 |
| 2772 | 2014-07-14 | 8,883,201 | -103,060 | 2.2409 | 396,413,753 | 2014-06-30 |
| 2773 | 2014-07-11 | 8,986,261 | -18,900 | 2.2669 | 396,413,753 | 2014-06-30 |
| 2774 | 2014-07-10 | 9,005,161 | 5,200 | 2.2717 | 396,413,753 | 2014-06-30 |
| 2775 | 2014-07-09 | 8,999,961 | -11,000 | 2.2703 | 396,413,753 | 2014-06-30 |
| 2776 | 2014-07-08 | 9,010,961 | -6,700 | 2.2731 | 396,413,753 | 2014-06-30 |
| 2777 | 2014-07-07 | 9,017,661 | 2,800 | 2.2748 | 396,413,753 | 2014-06-30 |
| 2778 | 2014-07-04 | 9,014,861 | -11,700 | 2.2741 | 396,413,753 | 2014-06-30 |
| 2779 | 2014-07-03 | 9,026,561 | 7,600 | 2.2771 | 396,413,753 | 2014-06-30 |
| 2780 | 2014-07-02 | 9,018,961 | -2,200 | 2.2751 | 396,413,753 | 2014-06-30 |
| 2781 | 2014-06-30 | 9,021,161 | 13,900 | 2.2757 | 396,413,753 | 2014-06-30 |
| 2782 | 2014-06-27 | 9,007,261 | 22,900 | 2.2722 | 396,413,753 | 2014-05-31 |
| 2783 | 2014-06-26 | 8,984,361 | -20,000 | 2.2664 | 396,413,753 | 2014-05-31 |
| 2784 | 2014-06-25 | 9,004,361 | 19,500 | 2.2715 | 396,413,753 | 2014-05-31 |
| 2785 | 2014-06-24 | 8,984,861 | -142,928 | 2.2665 | 396,413,753 | 2014-05-31 |
| 2786 | 2014-06-23 | 9,127,789 | -76,300 | 2.3026 | 396,413,753 | 2014-05-31 |
| 2787 | 2014-06-20 | 9,204,089 | -22,400 | 2.3218 | 396,413,753 | 2014-05-31 |
| 2788 | 2014-06-19 | 9,226,489 | -28,600 | 2.3275 | 396,413,753 | 2014-05-31 |
| 2789 | 2014-06-18 | 9,255,089 | -13,372 | 2.3347 | 396,413,753 | 2014-05-31 |
| 2790 | 2014-06-17 | 9,268,461 | -78,954 | 2.3381 | 396,413,753 | 2014-05-31 |
| 2791 | 2014-06-16 | 9,347,415 | 4,413 | 2.3580 | 396,413,753 | 2014-05-31 |
| 2792 | 2014-06-13 | 9,343,002 | -69,949 | 2.3569 | 396,413,753 | 2014-05-31 |
| 2793 | 2014-06-12 | 9,412,951 | -13,700 | 2.3745 | 396,413,753 | 2014-05-31 |
| 2794 | 2014-06-11 | 9,426,651 | -5,600 | 2.3780 | 396,413,753 | 2014-05-31 |
| 2795 | 2014-06-10 | 9,432,251 | -100 | 2.3794 | 396,413,753 | 2014-05-31 |
| 2796 | 2014-06-09 | 9,432,351 | -600 | 2.3794 | 396,413,753 | 2014-05-31 |
| 2797 | 2014-06-06 | 9,432,951 | -800 | 2.3796 | 396,413,753 | 2014-05-31 |
| 2798 | 2014-06-05 | 9,433,751 | 18,000 | 2.3798 | 396,413,753 | 2014-05-31 |
| 2799 | 2014-06-04 | 9,415,751 | -10,564 | 2.3752 | 396,413,753 | 2014-05-31 |
| 2800 | 2014-06-03 | 9,426,315 | 1,600 | 2.3779 | 396,413,753 | 2014-05-31 |
| 2801 | 2014-05-30 | 9,424,715 | 24,200 | 2.3775 | 396,413,753 | 2014-04-30 |
| 2802 | 2014-05-29 | 9,400,515 | 200 | 2.3714 | 396,413,753 | 2014-04-30 |
| 2803 | 2014-05-28 | 9,400,315 | 1,400 | 2.3713 | 396,413,753 | 2014-04-30 |
| 2804 | 2014-05-27 | 9,398,915 | -1,100 | 2.3710 | 396,413,753 | 2014-04-30 |
| 2805 | 2014-05-26 | 9,400,015 | 5,700 | 2.3713 | 396,413,753 | 2014-04-30 |
| 2806 | 2014-05-23 | 9,394,315 | 4,400 | 2.3698 | 396,413,753 | 2014-04-30 |
| 2807 | 2014-05-22 | 9,389,915 | 600 | 2.3687 | 396,413,753 | 2014-04-30 |
| 2808 | 2014-05-21 | 9,389,315 | 800 | 2.3686 | 396,413,753 | 2014-04-30 |
| 2809 | 2014-05-20 | 9,388,515 | 1,000 | 2.3684 | 396,413,753 | 2014-04-30 |
| 2810 | 2014-05-19 | 9,387,515 | 2,700 | 2.3681 | 396,413,753 | 2014-04-30 |
| 2811 | 2014-05-16 | 9,384,815 | 8,500 | 2.3674 | 396,413,753 | 2014-04-30 |
| 2812 | 2014-05-15 | 9,376,315 | -2,100 | 2.3653 | 396,413,753 | 2014-04-30 |
| 2813 | 2014-05-14 | 9,378,415 | 3,700 | 2.3658 | 396,413,753 | 2014-04-30 |
| 2814 | 2014-05-13 | 9,374,715 | -200 | 2.3649 | 396,413,753 | 2014-04-30 |
| 2815 | 2014-05-12 | 9,374,915 | -139,346 | 2.3649 | 396,413,753 | 2014-04-30 |
| 2816 | 2014-05-10 | 9,514,261 | 0 | 2.4001 | 396,413,753 | 2014-04-30 |
| 2817 | 2014-05-09 | 9,514,261 | -10,200 | 2.4001 | 396,413,753 | 2014-04-30 |
| 2818 | 2014-05-08 | 9,524,461 | -116,700 | 2.4027 | 396,413,753 | 2014-04-30 |
| 2819 | 2014-05-07 | 9,641,161 | 112,600 | 2.4321 | 396,413,753 | 2014-04-30 |
| 2820 | 2014-05-05 | 9,528,561 | -18,300 | 2.4037 | 396,413,753 | 2014-04-30 |
| 2821 | 2014-05-02 | 9,546,861 | 5,600 | 2.4083 | 396,413,753 | 2014-04-30 |
| 2822 | 2014-04-30 | 9,541,261 | -51,400 | 2.4069 | 396,413,753 | 2014-04-30 |
| 2823 | 2014-04-29 | 9,592,661 | 13,900 | 2.4199 | 396,413,753 | 2014-03-31 |
| 2824 | 2014-04-28 | 9,578,761 | -5,300 | 2.4164 | 396,413,753 | 2014-03-31 |
| 2825 | 2014-04-25 | 9,584,061 | -7,000 | 2.4177 | 396,413,753 | 2014-03-31 |
| 2826 | 2014-04-24 | 9,591,061 | -98,000 | 2.4195 | 396,413,753 | 2014-03-31 |
| 2827 | 2014-04-23 | 9,689,061 | -200 | 2.4442 | 396,413,753 | 2014-03-31 |
| 2828 | 2014-04-22 | 9,689,261 | 26,000 | 2.4442 | 396,413,753 | 2014-03-31 |
| 2829 | 2014-04-17 | 9,663,261 | 155,700 | 2.4377 | 396,413,753 | 2014-03-31 |
| 2830 | 2014-04-16 | 9,507,561 | 67,800 | 2.3984 | 396,413,753 | 2014-03-31 |
| 2831 | 2014-04-15 | 9,439,761 | 7,300 | 2.3813 | 396,413,753 | 2014-03-31 |
| 2832 | 2014-04-14 | 9,432,461 | 6,800 | 2.3794 | 396,413,753 | 2014-03-31 |
| 2833 | 2014-04-11 | 9,425,661 | -17,100 | 2.3777 | 396,413,753 | 2014-03-31 |
| 2834 | 2014-04-10 | 9,442,761 | 118,000 | 2.3820 | 396,413,753 | 2014-03-31 |
| 2835 | 2014-04-09 | 9,324,761 | -78,200 | 2.3523 | 396,413,753 | 2014-03-31 |
| 2836 | 2014-04-08 | 9,402,961 | 110,275 | 2.3720 | 396,413,753 | 2014-03-31 |
| 2837 | 2014-04-07 | 9,292,686 | 4,200 | 2.3442 | 396,413,753 | 2014-03-31 |
| 2838 | 2014-04-04 | 9,288,486 | -118,175 | 2.3431 | 396,413,753 | 2014-03-31 |
| 2839 | 2014-04-03 | 9,406,661 | 26,400 | 2.3729 | 396,413,753 | 2014-03-31 |
| 2840 | 2014-04-02 | 9,380,261 | 152,200 | 2.3663 | 396,413,753 | 2014-03-31 |
| 2841 | 2014-04-01 | 9,228,061 | 11,100 | 2.3279 | 396,413,753 | 2014-03-31 |
| 2842 | 2014-03-31 | 9,216,961 | 35,900 | 2.3251 | 396,413,753 | 2014-03-31 |
| 2843 | 2014-03-28 | 9,181,061 | -98,600 | 2.3160 | 396,413,753 | 2014-02-28 |
| 2844 | 2014-03-27 | 9,279,661 | 44,300 | 2.3409 | 396,413,753 | 2014-02-28 |
| 2845 | 2014-03-26 | 9,235,361 | -7,400 | 2.3297 | 396,413,753 | 2014-02-28 |
| 2846 | 2014-03-25 | 9,242,761 | 4,100 | 2.3316 | 396,413,753 | 2014-02-28 |
| 2847 | 2014-03-24 | 9,238,661 | 296,300 | 2.3306 | 396,413,753 | 2014-02-28 |
| 2848 | 2014-03-21 | 8,942,361 | -7,200 | 2.2558 | 396,413,753 | 2014-02-28 |
| 2849 | 2014-03-20 | 8,949,561 | -446,900 | 2.2576 | 396,413,753 | 2014-02-28 |
| 2850 | 2014-03-19 | 9,396,461 | 432,500 | 2.3704 | 396,413,753 | 2014-02-28 |
| 2851 | 2014-03-18 | 8,963,961 | 15,700 | 2.2613 | 396,413,753 | 2014-02-28 |
| 2852 | 2014-03-17 | 8,948,261 | -2,400 | 2.2573 | 396,413,753 | 2014-02-28 |
| 2853 | 2014-03-14 | 8,950,661 | -10,300 | 2.2579 | 396,413,753 | 2014-02-28 |
| 2854 | 2014-03-13 | 8,960,961 | 34,625 | 2.2605 | 396,413,753 | 2014-02-28 |
| 2855 | 2014-03-12 | 8,926,336 | 20,200 | 2.2518 | 396,413,753 | 2014-02-28 |
| 2856 | 2014-03-11 | 8,906,136 | -8,800 | 2.2467 | 396,413,753 | 2014-02-28 |
| 2857 | 2014-03-10 | 8,914,936 | 6,600 | 2.2489 | 396,413,753 | 2014-02-28 |
| 2858 | 2014-03-07 | 8,908,336 | -14,100 | 2.2472 | 396,413,753 | 2014-02-28 |
| 2859 | 2014-03-06 | 8,922,436 | -27,700 | 2.2508 | 396,413,753 | 2014-02-28 |
| 2860 | 2014-03-05 | 8,950,136 | 21,200 | 2.2578 | 396,413,753 | 2014-02-28 |
| 2861 | 2014-03-04 | 8,928,936 | -13,500 | 2.2524 | 396,413,753 | 2014-02-28 |
| 2862 | 2014-03-03 | 8,942,436 | 3,300 | 2.2558 | 396,413,753 | 2014-02-28 |
| 2863 | 2014-02-28 | 8,939,136 | -3,501 | 2.2550 | 396,413,753 | 2014-02-28 |
| 2864 | 2014-02-27 | 8,942,637 | -37,399 | 2.2559 | 396,413,753 | 2014-01-31 |
| 2865 | 2014-02-26 | 8,980,036 | -19,839 | 2.2653 | 396,413,753 | 2014-01-31 |
| 2866 | 2014-02-25 | 8,999,875 | -44,447 | 2.2703 | 396,413,753 | 2014-01-31 |
| 2867 | 2014-02-24 | 9,044,322 | -47,500 | 2.2815 | 396,413,753 | 2014-01-31 |
| 2868 | 2014-02-21 | 9,091,822 | -1,200 | 2.2935 | 396,413,753 | 2014-01-31 |
| 2869 | 2014-02-20 | 9,093,022 | -144,825 | 2.2938 | 396,413,753 | 2014-01-31 |
| 2870 | 2014-02-19 | 9,237,847 | 433,938 | 2.3304 | 396,413,753 | 2014-01-31 |
| 2871 | 2014-02-18 | 8,803,909 | -12,646,286 | 2.2209 | 396,413,753 | 2014-01-31 |
| 2872 | 2014-02-17 | 21,450,195 | -33,700 | 5.4111 | 396,413,753 | 2014-01-31 |
| 2873 | 2014-02-14 | 21,483,895 | -57,410 | 5.4196 | 396,413,753 | 2014-01-31 |
| 2874 | 2014-02-13 | 21,541,305 | -177,842 | 5.4340 | 396,413,753 | 2014-01-31 |
| 2875 | 2014-02-12 | 21,719,147 | -3,300 | 5.4789 | 396,413,753 | 2014-01-31 |
| 2876 | 2014-02-11 | 21,722,447 | -38,100 | 5.4797 | 396,413,753 | 2014-01-31 |
| 2877 | 2014-02-10 | 21,760,547 | -433,858 | 5.4894 | 396,413,753 | 2014-01-31 |
| 2878 | 2014-02-07 | 22,194,405 | 50,000 | 5.5988 | 396,413,753 | 2014-01-31 |
| 2879 | 2014-02-06 | 22,144,405 | 10,100 | 5.5862 | 396,413,753 | 2014-01-31 |
| 2880 | 2014-02-05 | 22,134,305 | 194,466 | 5.5836 | 396,413,753 | 2014-01-31 |
| 2881 | 2014-02-04 | 21,939,839 | -51,340 | 5.5346 | 396,413,753 | 2014-01-31 |
| 2882 | 2014-01-30 | 21,991,179 | 300 | 5.5475 | 396,413,753 | 2013-12-31 |
| 2883 | 2014-01-29 | 21,990,879 | 16,800 | 5.5475 | 396,413,753 | 2013-12-31 |
| 2884 | 2014-01-28 | 21,974,079 | -48,471 | 5.5432 | 396,413,753 | 2013-12-31 |
| 2885 | 2014-01-27 | 22,022,550 | 17,400 | 5.5554 | 396,413,753 | 2013-12-31 |
| 2886 | 2014-01-24 | 22,005,150 | -230,663 | 5.5511 | 396,413,753 | 2013-12-31 |
| 2887 | 2014-01-23 | 22,235,813 | 128,336 | 5.6092 | 396,413,753 | 2013-12-31 |
| 2888 | 2014-01-22 | 22,107,477 | -3,500 | 5.5769 | 396,413,753 | 2013-12-31 |
| 2889 | 2014-01-21 | 22,110,977 | -55,079 | 5.5778 | 396,413,753 | 2013-12-31 |
| 2890 | 2014-01-20 | 22,166,056 | -1,500 | 5.5916 | 396,413,753 | 2013-12-31 |
| 2891 | 2014-01-17 | 22,167,556 | -36,745 | 5.5920 | 396,413,753 | 2013-12-31 |
| 2892 | 2014-01-16 | 22,204,301 | -90,800 | 5.6013 | 396,413,753 | 2013-12-31 |
| 2893 | 2014-01-15 | 22,295,101 | 30,600 | 5.6242 | 396,413,753 | 2013-12-31 |
| 2894 | 2014-01-14 | 22,264,501 | 38,300 | 5.6165 | 396,413,753 | 2013-12-31 |
| 2895 | 2014-01-13 | 22,226,201 | -51,352 | 5.6068 | 396,413,753 | 2013-12-31 |
| 2896 | 2014-01-10 | 22,277,553 | 9,300 | 5.6198 | 396,413,753 | 2013-12-31 |
| 2897 | 2014-01-09 | 22,268,253 | 12,500 | 5.6174 | 396,413,753 | 2013-12-31 |
| 2898 | 2014-01-08 | 22,255,753 | 1,800 | 5.6143 | 396,413,753 | 2013-12-31 |
| 2899 | 2014-01-07 | 22,253,953 | 7,500 | 5.6138 | 396,413,753 | 2013-12-31 |
| 2900 | 2014-01-06 | 22,246,453 | -2,600 | 5.6119 | 396,413,753 | 2013-12-31 |
| 2901 | 2014-01-03 | 22,249,053 | -51,652 | 5.6126 | 396,413,753 | 2013-12-31 |
| 2902 | 2014-01-02 | 22,300,705 | 5,500 | 5.6256 | 396,413,753 | 2013-12-31 |
| 2903 | 2013-12-31 | 22,295,205 | 300 | 5.6242 | 396,413,753 | 2013-12-31 |
| 2904 | 2013-12-30 | 22,294,905 | -18,300 | 5.6242 | 396,413,753 | 2013-11-30 |
| 2905 | 2013-12-27 | 22,313,205 | 2,400 | 5.6288 | 396,413,753 | 2013-11-30 |
| 2906 | 2013-12-24 | 22,310,805 | 0 | 5.6282 | 396,413,753 | 2013-11-30 |
| 2907 | 2013-12-23 | 22,310,805 | -100 | 5.6282 | 396,413,753 | 2013-11-30 |
| 2908 | 2013-12-20 | 22,310,905 | 27,300 | 5.6282 | 396,413,753 | 2013-11-30 |
| 2909 | 2013-12-19 | 22,283,605 | -23,500 | 5.6213 | 396,413,753 | 2013-11-30 |
| 2910 | 2013-12-18 | 22,307,105 | 3,600 | 5.6272 | 396,413,753 | 2013-11-30 |
| 2911 | 2013-12-17 | 22,303,505 | -17,300 | 5.6263 | 396,413,753 | 2013-11-30 |
| 2912 | 2013-12-16 | 22,320,805 | 8,300 | 5.6307 | 396,413,753 | 2013-11-30 |
| 2913 | 2013-12-13 | 22,312,505 | -12,700 | 5.6286 | 396,413,753 | 2013-11-30 |
| 2914 | 2013-12-12 | 22,325,205 | 3,100 | 5.6318 | 396,413,753 | 2013-11-30 |
| 2915 | 2013-12-11 | 22,322,105 | 17,100 | 5.6310 | 396,413,753 | 2013-11-30 |
| 2916 | 2013-12-10 | 22,305,005 | 7,454 | 5.6267 | 396,413,753 | 2013-11-30 |
| 2917 | 2013-12-09 | 22,297,551 | -48,454 | 5.6248 | 396,413,753 | 2013-11-30 |
| 2918 | 2013-12-06 | 22,346,005 | 76,800 | 5.6370 | 396,413,753 | 2013-11-30 |
| 2919 | 2013-12-05 | 22,269,205 | -11,700 | 5.6177 | 396,413,753 | 2013-11-30 |
| 2920 | 2013-12-04 | 22,280,905 | -21,900 | 5.6206 | 396,413,753 | 2013-11-30 |
| 2921 | 2013-12-03 | 22,302,805 | 15,800 | 5.6261 | 396,413,753 | 2013-11-30 |
| 2922 | 2013-12-02 | 22,287,005 | 32,789 | 5.6222 | 396,413,753 | 2013-11-30 |
| 2923 | 2013-11-29 | 22,254,216 | 5,846 | 5.6139 | 396,413,753 | 2013-10-31 |
| 2924 | 2013-11-28 | 22,248,370 | 23,200 | 5.6124 | 396,413,753 | 2013-10-31 |
| 2925 | 2013-11-27 | 22,225,170 | 22,200 | 5.6066 | 396,413,753 | 2013-10-31 |
| 2926 | 2013-11-26 | 22,202,970 | 9,600 | 5.6010 | 396,413,753 | 2013-10-31 |
| 2927 | 2013-11-25 | 22,193,370 | -38,039 | 5.5985 | 396,413,753 | 2013-10-31 |
| 2928 | 2013-11-22 | 22,231,409 | -1,700 | 5.6081 | 396,413,753 | 2013-10-31 |
| 2929 | 2013-11-21 | 22,233,109 | -7,600 | 5.6086 | 396,413,753 | 2013-10-31 |
| 2930 | 2013-11-20 | 22,240,709 | -9,200 | 5.6105 | 396,413,753 | 2013-10-31 |
| 2931 | 2013-11-19 | 22,249,909 | -30,700 | 5.6128 | 396,413,753 | 2013-10-31 |
| 2932 | 2013-11-18 | 22,280,609 | -300 | 5.6205 | 396,413,753 | 2013-10-31 |
| 2933 | 2013-11-15 | 22,280,909 | 7,200 | 5.6206 | 396,413,753 | 2013-10-31 |
| 2934 | 2013-11-14 | 22,273,709 | -59,482 | 5.6188 | 396,413,753 | 2013-10-31 |
| 2935 | 2013-11-13 | 22,333,191 | -52,700 | 5.6338 | 396,413,753 | 2013-10-31 |
| 2936 | 2013-11-12 | 22,385,891 | 46,671 | 5.6471 | 396,413,753 | 2013-10-31 |
| 2937 | 2013-11-11 | 22,339,220 | 10,000 | 5.6353 | 396,413,753 | 2013-10-31 |
| 2938 | 2013-11-08 | 22,329,220 | 16,500 | 5.6328 | 396,413,753 | 2013-10-31 |
| 2939 | 2013-11-07 | 22,312,720 | -68,985 | 5.6286 | 396,413,753 | 2013-10-31 |
| 2940 | 2013-11-06 | 22,381,705 | 16,400 | 5.6460 | 396,413,753 | 2013-10-31 |
| 2941 | 2013-11-05 | 22,365,305 | -18,900 | 5.6419 | 396,413,753 | 2013-10-31 |
| 2942 | 2013-11-04 | 22,384,205 | 25,400 | 5.6467 | 396,413,753 | 2013-10-31 |
| 2943 | 2013-11-01 | 22,358,805 | 3,222 | 5.6403 | 396,413,753 | 2013-10-31 |
| 2944 | 2013-10-31 | 22,355,583 | -54,259 | 5.6395 | 396,413,753 | 2013-10-31 |
| 2945 | 2013-10-30 | 22,409,842 | -16,500 | 5.6531 | 396,413,753 | 2013-09-30 |
| 2946 | 2013-10-29 | 22,426,342 | -44,863 | 5.6573 | 396,413,753 | 2013-09-30 |
| 2947 | 2013-10-28 | 22,471,205 | 2,700 | 5.6686 | 396,413,753 | 2013-09-30 |
| 2948 | 2013-10-25 | 22,468,505 | 10,400 | 5.6679 | 396,413,753 | 2013-09-30 |
| 2949 | 2013-10-24 | 22,458,105 | 21,200 | 5.6653 | 396,413,753 | 2013-09-30 |
| 2950 | 2013-10-23 | 22,436,905 | -3,500 | 5.6600 | 396,413,753 | 2013-09-30 |
| 2951 | 2013-10-22 | 22,440,405 | 6,603 | 5.6609 | 396,413,753 | 2013-09-30 |
| 2952 | 2013-10-21 | 22,433,802 | -125,803 | 5.6592 | 396,413,753 | 2013-09-30 |
| 2953 | 2013-10-18 | 22,559,605 | 33,103 | 5.6909 | 396,413,753 | 2013-09-30 |
| 2954 | 2013-10-17 | 22,526,502 | 45,545 | 5.6826 | 396,413,753 | 2013-09-30 |
| 2955 | 2013-10-16 | 22,480,957 | 7,300 | 5.6711 | 396,413,753 | 2013-09-30 |
| 2956 | 2013-10-15 | 22,473,657 | 140,925 | 5.6692 | 396,413,753 | 2013-09-30 |
| 2957 | 2013-10-11 | 22,332,732 | -47,825 | 5.6337 | 396,413,753 | 2013-09-30 |
| 2958 | 2013-10-10 | 22,380,557 | -1,600 | 5.6458 | 396,413,753 | 2013-09-30 |
| 2959 | 2013-10-09 | 22,382,157 | 78,901 | 5.6462 | 396,413,753 | 2013-09-30 |
| 2960 | 2013-10-08 | 22,303,256 | -9,100 | 5.6263 | 396,413,753 | 2013-09-30 |
| 2961 | 2013-10-07 | 22,312,356 | -26,700 | 5.6286 | 396,413,753 | 2013-09-30 |
| 2962 | 2013-10-04 | 22,339,056 | -40,548 | 5.6353 | 396,413,753 | 2013-09-30 |
| 2963 | 2013-10-03 | 22,379,604 | -162,500 | 5.6455 | 396,413,753 | 2013-09-30 |
| 2964 | 2013-10-02 | 22,542,104 | 236,398 | 5.6865 | 396,413,753 | 2013-09-30 |
| 2965 | 2013-09-30 | 22,305,706 | -15,599 | 5.6269 | 396,413,753 | 2013-09-30 |
| 2966 | 2013-09-27 | 22,321,305 | 80,754 | 5.6308 | 396,413,753 | 2013-08-31 |
| 2967 | 2013-09-26 | 22,240,551 | -87,654 | 5.6104 | 396,413,753 | 2013-08-31 |
| 2968 | 2013-09-25 | 22,328,205 | 132,055 | 5.6326 | 396,413,753 | 2013-08-31 |
| 2969 | 2013-09-24 | 22,196,150 | 112,745 | 5.5992 | 396,413,753 | 2013-08-31 |
| 2970 | 2013-09-23 | 22,083,405 | 112,200 | 5.5708 | 396,413,753 | 2013-08-31 |
| 2971 | 2013-09-19 | 21,971,205 | -3,800 | 5.5425 | 396,413,753 | 2013-08-31 |
| 2972 | 2013-09-18 | 21,975,005 | 255,400 | 5.5435 | 396,413,753 | 2013-08-31 |
| 2973 | 2013-09-17 | 21,719,605 | 24,801 | 5.4790 | 396,413,753 | 2013-08-31 |
| 2974 | 2013-09-16 | 21,694,804 | -91,195 | 5.4728 | 396,413,753 | 2013-08-31 |
| 2975 | 2013-09-13 | 21,785,999 | 16,395 | 5.4958 | 396,413,753 | 2013-08-31 |
| 2976 | 2013-09-12 | 21,769,604 | -34,419 | 5.4916 | 396,413,753 | 2013-08-31 |
| 2977 | 2013-09-11 | 21,804,023 | -23,445 | 5.5003 | 396,413,753 | 2013-08-31 |
| 2978 | 2013-09-10 | 21,827,468 | 53,100 | 5.5062 | 396,413,753 | 2013-08-31 |
| 2979 | 2013-09-09 | 21,774,368 | -271,044 | 5.4928 | 396,413,753 | 2013-08-31 |
| 2980 | 2013-09-06 | 22,045,412 | -62,973 | 5.5612 | 396,413,753 | 2013-08-31 |
| 2981 | 2013-09-05 | 22,108,385 | -68,231 | 5.5771 | 396,413,753 | 2013-08-31 |
| 2982 | 2013-09-04 | 22,176,616 | 53,005 | 5.5943 | 396,413,753 | 2013-08-31 |
| 2983 | 2013-09-03 | 22,123,611 | -51,694 | 5.5809 | 396,413,753 | 2013-08-31 |
| 2984 | 2013-09-02 | 22,175,305 | 1,642 | 5.5940 | 396,413,753 | 2013-08-31 |
| 2985 | 2013-08-30 | 22,173,663 | 12,600 | 5.5936 | 396,413,753 | 2013-07-31 |
| 2986 | 2013-08-29 | 22,161,063 | -57,670 | 5.5904 | 396,413,753 | 2013-07-31 |
| 2987 | 2013-08-28 | 22,218,733 | -12,200 | 5.6049 | 396,413,753 | 2013-07-31 |
| 2988 | 2013-08-27 | 22,230,933 | -63,940 | 5.6080 | 396,413,753 | 2013-07-31 |
| 2989 | 2013-08-26 | 22,294,873 | -2,916 | 5.6241 | 396,413,753 | 2013-07-31 |
| 2990 | 2013-08-23 | 22,297,789 | 80,175 | 5.6249 | 396,413,753 | 2013-07-31 |
| 2991 | 2013-08-22 | 22,217,614 | -537,900 | 5.6047 | 396,413,753 | 2013-07-31 |
| 2992 | 2013-08-21 | 22,755,514 | -87,116 | 5.7403 | 396,413,753 | 2013-07-31 |
| 2993 | 2013-08-20 | 22,842,630 | 300,634 | 5.7623 | 396,413,753 | 2013-07-31 |
| 2994 | 2013-08-19 | 22,541,996 | -24,909 | 5.6865 | 396,413,753 | 2013-07-31 |
| 2995 | 2013-08-16 | 22,566,905 | 85,400 | 5.6928 | 396,413,753 | 2013-07-31 |
| 2996 | 2013-08-15 | 22,481,505 | -10,200 | 5.6712 | 396,413,753 | 2013-07-31 |
| 2997 | 2013-08-14 | 22,491,705 | 0 | 5.6738 | 396,413,753 | 2013-07-31 |
| 2998 | 2013-08-13 | 22,491,705 | 6,500 | 5.6738 | 396,413,753 | 2013-07-31 |
| 2999 | 2013-08-12 | 22,485,205 | -15,500 | 5.6722 | 396,413,753 | 2013-07-31 |
| 3000 | 2013-08-09 | 22,500,705 | -9,209 | 5.6761 | 396,413,753 | 2013-07-31 |
| 3001 | 2013-08-08 | 22,509,914 | -15,982 | 5.6784 | 396,413,753 | 2013-07-31 |
| 3002 | 2013-08-07 | 22,525,896 | -49,318 | 5.6824 | 396,413,753 | 2013-07-31 |
| 3003 | 2013-08-06 | 22,575,214 | 89,618 | 5.6949 | 396,413,753 | 2013-07-31 |
| 3004 | 2013-08-05 | 22,485,596 | -50,000 | 5.6723 | 396,413,753 | 2013-07-31 |
| 3005 | 2013-08-02 | 22,535,596 | 1,600 | 5.6849 | 396,413,753 | 2013-07-31 |
| 3006 | 2013-08-01 | 22,533,996 | 3,300 | 5.6845 | 396,413,753 | 2013-07-31 |
| 3007 | 2013-07-31 | 22,530,696 | -104,838 | 5.6836 | 396,413,753 | 2013-07-31 |
| 3008 | 2013-07-30 | 22,635,534 | -59,818 | 5.7109 | 396,358,753 | 2013-06-30 |
| 3009 | 2013-07-29 | 22,695,352 | 28,400 | 5.7260 | 396,358,753 | 2013-06-30 |
| 3010 | 2013-07-26 | 22,666,952 | 92,600 | 5.7188 | 396,358,753 | 2013-06-30 |
| 3011 | 2013-07-25 | 22,574,352 | 30,480 | 5.6954 | 396,358,753 | 2013-06-30 |
| 3012 | 2013-07-24 | 22,543,872 | 30,800 | 5.6877 | 396,358,753 | 2013-06-30 |
| 3013 | 2013-07-23 | 22,513,072 | 5,200 | 5.6800 | 396,358,753 | 2013-06-30 |
| 3014 | 2013-07-22 | 22,507,872 | 12,200 | 5.6787 | 396,358,753 | 2013-06-30 |
| 3015 | 2013-07-19 | 22,495,672 | -6,500 | 5.6756 | 396,358,753 | 2013-06-30 |
| 3016 | 2013-07-18 | 22,502,172 | -44,333 | 5.6772 | 396,358,753 | 2013-06-30 |
| 3017 | 2013-07-17 | 22,546,505 | -37,900 | 5.6884 | 396,358,753 | 2013-06-30 |
| 3018 | 2013-07-16 | 22,584,405 | -183,000 | 5.6980 | 396,358,753 | 2013-06-30 |
| 3019 | 2013-07-15 | 22,767,405 | -100 | 5.7441 | 396,358,753 | 2013-06-30 |
| 3020 | 2013-07-12 | 22,767,505 | -35,500 | 5.7442 | 396,358,753 | 2013-06-30 |
| 3021 | 2013-07-11 | 22,803,005 | 30,600 | 5.7531 | 396,358,753 | 2013-06-30 |
| 3022 | 2013-07-10 | 22,772,405 | 47,741 | 5.7454 | 396,358,753 | 2013-06-30 |
| 3023 | 2013-07-09 | 22,724,664 | -62,341 | 5.7334 | 396,358,753 | 2013-06-30 |
| 3024 | 2013-07-08 | 22,787,005 | -2,600 | 5.7491 | 396,358,753 | 2013-06-30 |
| 3025 | 2013-07-05 | 22,789,605 | -23,200 | 5.7497 | 396,358,753 | 2013-06-30 |
| 3026 | 2013-07-04 | 22,812,805 | 69,842 | 5.7556 | 396,358,753 | 2013-06-30 |
| 3027 | 2013-07-03 | 22,742,963 | -44,742 | 5.7380 | 396,358,753 | 2013-06-30 |
| 3028 | 2013-07-02 | 22,787,705 | -3,800 | 5.7493 | 396,358,753 | 2013-06-30 |
| 3029 | 2013-06-28 | 22,791,505 | 10,600 | 5.7502 | 396,358,753 | 2013-05-31 |
| 3030 | 2013-06-27 | 22,780,905 | 11,800 | 5.7475 | 396,358,753 | 2013-05-31 |
| 3031 | 2013-06-26 | 22,769,105 | 32,700 | 5.7446 | 396,358,753 | 2013-05-31 |
| 3032 | 2013-06-25 | 22,736,405 | 5,900 | 5.7363 | 396,358,753 | 2013-05-31 |
| 3033 | 2013-06-24 | 22,730,505 | -14,549 | 5.7348 | 396,358,753 | 2013-05-31 |
| 3034 | 2013-06-21 | 22,745,054 | 54,600 | 5.7385 | 396,358,753 | 2013-05-31 |
| 3035 | 2013-06-20 | 22,690,454 | -6,000 | 5.7247 | 396,358,753 | 2013-05-31 |
| 3036 | 2013-06-19 | 22,696,454 | -21,100 | 5.7262 | 396,358,753 | 2013-05-31 |
| 3037 | 2013-06-18 | 22,717,554 | 50,400 | 5.7316 | 396,358,753 | 2013-05-31 |
| 3038 | 2013-06-17 | 22,667,154 | 25,413 | 5.7188 | 396,358,753 | 2013-05-31 |
| 3039 | 2013-06-14 | 22,641,741 | -57,813 | 5.7124 | 396,358,753 | 2013-05-31 |
| 3040 | 2013-06-13 | 22,699,554 | -36,851 | 5.7270 | 396,358,753 | 2013-05-31 |
| 3041 | 2013-06-11 | 22,736,405 | 96,629 | 5.7363 | 396,358,753 | 2013-05-31 |
| 3042 | 2013-06-10 | 22,639,776 | 0 | 5.7119 | 396,358,753 | 2013-05-31 |
| 3043 | 2013-06-07 | 22,639,776 | -71,170 | 5.7119 | 396,358,753 | 2013-05-31 |
| 3044 | 2013-06-06 | 22,710,946 | 6,200 | 5.7299 | 396,358,753 | 2013-05-31 |
| 3045 | 2013-06-05 | 22,704,746 | -62,236 | 5.7283 | 396,358,753 | 2013-05-31 |
| 3046 | 2013-06-04 | 22,766,982 | -78,400 | 5.7440 | 396,358,753 | 2013-05-31 |
| 3047 | 2013-06-03 | 22,845,382 | -76,700 | 5.7638 | 396,358,753 | 2013-05-31 |
| 3048 | 2013-05-31 | 22,922,082 | -3,200 | 5.7832 | 396,358,753 | 2013-05-31 |
| 3049 | 2013-05-30 | 22,925,282 | -173,621 | 5.7840 | 396,358,753 | 2013-04-30 |
| 3050 | 2013-05-29 | 23,098,903 | 11,600 | 5.8278 | 396,358,753 | 2013-04-30 |
| 3051 | 2013-05-28 | 23,087,303 | -100 | 5.8249 | 396,358,753 | 2013-04-30 |
| 3052 | 2013-05-27 | 23,087,403 | 7,600 | 5.8249 | 396,358,753 | 2013-04-30 |
| 3053 | 2013-05-24 | 23,079,803 | 15,700 | 5.8230 | 396,358,753 | 2013-04-30 |
| 3054 | 2013-05-23 | 23,064,103 | -16,500 | 5.8190 | 396,358,753 | 2013-04-30 |
| 3055 | 2013-05-22 | 23,080,603 | -10,001 | 5.8232 | 396,358,753 | 2013-04-30 |
| 3056 | 2013-05-21 | 23,090,604 | 31,111 | 5.8257 | 396,358,753 | 2013-04-30 |
| 3057 | 2013-05-20 | 23,059,493 | 3,300 | 5.8178 | 396,358,753 | 2013-04-30 |
| 3058 | 2013-05-16 | 23,056,193 | -55,312 | 5.8170 | 396,358,753 | 2013-04-30 |
| 3059 | 2013-05-15 | 23,111,505 | 129,278 | 5.8310 | 396,358,753 | 2013-04-30 |
| 3060 | 2013-05-14 | 22,982,227 | -136,125 | 5.7983 | 396,358,753 | 2013-04-30 |
| 3061 | 2013-05-13 | 23,118,352 | 5,800 | 5.8327 | 396,358,753 | 2013-04-30 |
| 3062 | 2013-05-10 | 23,112,552 | -62,953 | 5.8312 | 396,358,753 | 2013-04-30 |
| 3063 | 2013-05-09 | 23,175,505 | -19,500 | 5.8471 | 396,358,753 | 2013-04-30 |
| 3064 | 2013-05-08 | 23,195,005 | 78,800 | 5.8520 | 396,358,753 | 2013-04-30 |
| 3065 | 2013-05-07 | 23,116,205 | -19,700 | 5.8321 | 396,358,753 | 2013-04-30 |
| 3066 | 2013-05-06 | 23,135,905 | -200 | 5.8371 | 396,358,753 | 2013-04-30 |
| 3067 | 2013-05-03 | 23,136,105 | -6,800 | 5.8372 | 396,358,753 | 2013-04-30 |
| 3068 | 2013-05-02 | 23,142,905 | 105,300 | 5.8389 | 396,358,753 | 2013-04-30 |
| 3069 | 2013-04-30 | 23,037,605 | 31,800 | 5.8123 | 396,358,753 | 2013-04-30 |
| 3070 | 2013-04-29 | 23,005,805 | -21,600 | 5.8043 | 396,358,753 | 2013-03-31 |
| 3071 | 2013-04-26 | 23,027,405 | -2,400 | 5.8097 | 396,358,753 | 2013-03-31 |
| 3072 | 2013-04-25 | 23,029,805 | -83,200 | 5.8103 | 396,358,753 | 2013-03-31 |
| 3073 | 2013-04-24 | 23,113,005 | 49,900 | 5.8313 | 396,358,753 | 2013-03-31 |
| 3074 | 2013-04-23 | 23,063,105 | 78,300 | 5.8187 | 396,358,753 | 2013-03-31 |
| 3075 | 2013-04-22 | 22,984,805 | 200 | 5.7990 | 396,358,753 | 2013-03-31 |
| 3076 | 2013-04-19 | 22,984,605 | 76,500 | 5.7989 | 396,358,753 | 2013-03-31 |
| 3077 | 2013-04-18 | 22,908,105 | 44,608 | 5.7796 | 396,358,753 | 2013-03-31 |
| 3078 | 2013-04-17 | 22,863,497 | -77,415 | 5.7684 | 396,358,753 | 2013-03-31 |
| 3079 | 2013-04-16 | 22,940,912 | 10,600 | 5.7879 | 396,358,753 | 2013-03-31 |
| 3080 | 2013-04-15 | 22,930,312 | -105,100 | 5.7852 | 396,358,753 | 2013-03-31 |
| 3081 | 2013-04-12 | 23,035,412 | -68,900 | 5.8118 | 396,358,753 | 2013-03-31 |
| 3082 | 2013-04-11 | 23,104,312 | -9,000 | 5.8291 | 396,358,753 | 2013-03-31 |
| 3083 | 2013-04-10 | 23,113,312 | -219,000 | 5.8314 | 396,358,753 | 2013-03-31 |
| 3084 | 2013-04-09 | 23,332,312 | 36,800 | 5.8867 | 396,358,753 | 2013-03-31 |
| 3085 | 2013-04-08 | 23,295,512 | -83,600 | 5.8774 | 396,358,753 | 2013-03-31 |
| 3086 | 2013-04-05 | 23,379,112 | -151,600 | 5.8985 | 396,358,753 | 2013-03-31 |
| 3087 | 2013-04-03 | 23,530,712 | -103,800 | 5.9367 | 396,358,753 | 2013-03-31 |
| 3088 | 2013-04-02 | 23,634,512 | 43,300 | 5.9629 | 396,358,753 | 2013-03-31 |
| 3089 | 2013-03-28 | 23,591,212 | -37,000 | 5.9520 | 396,358,753 | 2013-02-28 |
| 3090 | 2013-03-27 | 23,628,212 | -45,132 | 5.9613 | 396,358,753 | 2013-02-28 |
| 3091 | 2013-03-26 | 23,673,344 | 24,962 | 5.9727 | 396,358,753 | 2013-02-28 |
| 3092 | 2013-03-25 | 23,648,382 | -39,900 | 5.9664 | 396,358,753 | 2013-02-28 |
| 3093 | 2013-03-22 | 23,688,282 | -79,000 | 5.9765 | 396,358,753 | 2013-02-28 |
| 3094 | 2013-03-21 | 23,767,282 | -87,100 | 5.9964 | 396,358,753 | 2013-02-28 |
| 3095 | 2013-03-20 | 23,854,382 | -70,800 | 6.0184 | 396,358,753 | 2013-02-28 |
| 3096 | 2013-03-19 | 23,925,182 | -35,600 | 6.0362 | 396,358,753 | 2013-02-28 |
| 3097 | 2013-03-18 | 23,960,782 | 600 | 6.0452 | 396,358,753 | 2013-02-28 |
| 3098 | 2013-03-15 | 23,960,182 | -140,138 | 6.0451 | 396,358,753 | 2013-02-28 |
| 3099 | 2013-03-14 | 24,100,320 | 63,930 | 6.0804 | 396,358,753 | 2013-02-28 |
| 3100 | 2013-03-13 | 24,036,390 | -71,015 | 6.0643 | 396,358,753 | 2013-02-28 |
| 3101 | 2013-03-12 | 24,107,405 | -7,000 | 6.0822 | 396,358,753 | 2013-02-28 |
| 3102 | 2013-03-11 | 24,114,405 | 28,900 | 6.0840 | 396,358,753 | 2013-02-28 |
| 3103 | 2013-03-08 | 24,085,505 | 10,600 | 6.0767 | 396,358,753 | 2013-02-28 |
| 3104 | 2013-03-07 | 24,074,905 | -600 | 6.0740 | 396,358,753 | 2013-02-28 |
| 3105 | 2013-03-06 | 24,075,505 | 29,188 | 6.0742 | 396,358,753 | 2013-02-28 |
| 3106 | 2013-03-05 | 24,046,317 | -30,588 | 6.0668 | 396,358,753 | 2013-02-28 |
| 3107 | 2013-03-04 | 24,076,905 | -15,900 | 6.0745 | 396,358,753 | 2013-02-28 |
| 3108 | 2013-03-01 | 24,092,805 | 800 | 6.0785 | 396,358,753 | 2013-02-28 |
| 3109 | 2013-02-28 | 24,092,005 | -8,900 | 6.0783 | 396,358,753 | 2013-02-28 |
| 3110 | 2013-02-27 | 24,100,905 | -23,500 | 6.0806 | 396,358,753 | 2013-01-31 |
| 3111 | 2013-02-26 | 24,124,405 | 20,100 | 6.0865 | 396,358,753 | 2013-01-31 |
| 3112 | 2013-02-25 | 24,104,305 | -30,200 | 6.0814 | 396,358,753 | 2013-01-31 |
| 3113 | 2013-02-22 | 24,134,505 | -8,600 | 6.0891 | 396,358,753 | 2013-01-31 |
| 3114 | 2013-02-21 | 24,143,105 | -126,900 | 6.0912 | 396,358,753 | 2013-01-31 |
| 3115 | 2013-02-20 | 24,270,005 | 47,900 | 6.1232 | 396,358,753 | 2013-01-31 |
| 3116 | 2013-02-19 | 24,222,105 | 47,800 | 6.1112 | 396,358,753 | 2013-01-31 |
| 3117 | 2013-02-18 | 24,174,305 | 4,600 | 6.0991 | 396,358,753 | 2013-01-31 |
| 3118 | 2013-02-15 | 24,169,705 | -28,700 | 6.0979 | 396,358,753 | 2013-01-31 |
| 3119 | 2013-02-14 | 24,198,405 | -90,700 | 6.1052 | 396,358,753 | 2013-01-31 |
| 3120 | 2013-02-08 | 24,289,105 | -24,056 | 6.1281 | 396,358,753 | 2013-01-31 |
| 3121 | 2013-02-07 | 24,313,161 | 44,914 | 6.1341 | 396,358,753 | 2013-01-31 |
| 3122 | 2013-02-06 | 24,268,247 | -42,682 | 6.1228 | 396,358,753 | 2013-01-31 |
| 3123 | 2013-02-05 | 24,310,929 | -7,200 | 6.1336 | 396,358,753 | 2013-01-31 |
| 3124 | 2013-02-04 | 24,318,129 | -104,147 | 6.1354 | 396,358,753 | 2013-01-31 |
| 3125 | 2013-02-01 | 24,422,276 | 37,065 | 6.1617 | 396,358,753 | 2013-01-31 |
| 3126 | 2013-01-31 | 24,385,211 | -50,271 | 6.1523 | 396,358,753 | 2013-01-31 |
| 3127 | 2013-01-30 | 24,435,482 | 25,100 | 6.1650 | 396,358,753 | 2013-01-10 |
| 3128 | 2013-01-29 | 24,410,382 | -4,383 | 6.1587 | 396,358,753 | 2013-01-10 |
| 3129 | 2013-01-28 | 24,414,765 | -26,554 | 6.1598 | 396,358,753 | 2013-01-10 |
| 3130 | 2013-01-25 | 24,441,319 | -75,266 | 6.1665 | 396,358,753 | 2013-01-10 |
| 3131 | 2013-01-24 | 24,516,585 | -141,097 | 6.1855 | 396,358,753 | 2013-01-10 |
| 3132 | 2013-01-23 | 24,657,682 | 75,456 | 6.2211 | 396,358,753 | 2013-01-10 |
| 3133 | 2013-01-22 | 24,582,226 | 9,100 | 6.2020 | 396,358,753 | 2013-01-10 |
| 3134 | 2013-01-21 | 24,573,126 | 1,800 | 6.1997 | 396,358,753 | 2013-01-10 |
| 3135 | 2013-01-18 | 24,571,326 | 1,500 | 6.1993 | 396,358,753 | 2013-01-10 |
| 3136 | 2013-01-17 | 24,569,826 | -45,116 | 6.1989 | 396,358,753 | 2013-01-10 |
| 3137 | 2013-01-16 | 24,614,942 | -182,556 | 6.2103 | 396,358,753 | 2013-01-10 |
| 3138 | 2013-01-15 | 24,797,498 | 5,379 | 6.2563 | 396,358,753 | 2013-01-10 |
| 3139 | 2013-01-14 | 24,792,119 | 53,800 | 6.2550 | 396,358,753 | 2013-01-10 |
| 3140 | 2013-01-11 | 24,738,319 | 145,900 | 6.2414 | 396,358,753 | 2013-01-10 |
| 3141 | 2013-01-10 | 24,592,419 | 32,100 | 6.2046 | 396,358,753 | 2013-01-10 |
| 3142 | 2013-01-09 | 24,560,319 | -79,000 | 6.1971 | 396,318,753 | 2012-12-31 |
| 3143 | 2013-01-08 | 24,639,319 | 25,900 | 6.2170 | 396,318,753 | 2012-12-31 |
| 3144 | 2013-01-07 | 24,613,419 | -31,800 | 6.2105 | 396,318,753 | 2012-12-31 |
| 3145 | 2013-01-04 | 24,645,219 | 64,900 | 6.2185 | 396,318,753 | 2012-12-31 |
| 3146 | 2013-01-03 | 24,580,319 | -15,000 | 6.2022 | 396,318,753 | 2012-12-31 |
| 3147 | 2013-01-02 | 24,595,319 | 69,200 | 6.2059 | 396,318,753 | 2012-12-31 |
| 3148 | 2012-12-31 | 24,526,119 | 0 | 6.1885 | 396,318,753 | 2012-12-31 |
| 3149 | 2012-12-28 | 24,526,119 | 37,900 | 6.1885 | 396,318,753 | 2012-11-30 |
| 3150 | 2012-12-27 | 24,488,219 | -3,400 | 6.1789 | 396,318,753 | 2012-11-30 |
| 3151 | 2012-12-24 | 24,491,619 | 50,000 | 6.1798 | 396,318,753 | 2012-11-30 |
| 3152 | 2012-12-21 | 24,441,619 | -4,700 | 6.1672 | 396,318,753 | 2012-11-30 |
| 3153 | 2012-12-20 | 24,446,319 | 4,100 | 6.1683 | 396,318,753 | 2012-11-30 |
| 3154 | 2012-12-19 | 24,442,219 | 15,000 | 6.1673 | 396,318,753 | 2012-11-30 |
| 3155 | 2012-12-18 | 24,427,219 | 14,300 | 6.1635 | 396,318,753 | 2012-11-30 |
| 3156 | 2012-12-17 | 24,412,919 | 51,200 | 6.1599 | 396,318,753 | 2012-11-30 |
| 3157 | 2012-12-14 | 24,361,719 | 12,100 | 6.1470 | 396,318,753 | 2012-11-30 |
| 3158 | 2012-12-13 | 24,349,619 | -16,300 | 6.1439 | 396,318,753 | 2012-11-30 |
| 3159 | 2012-12-12 | 24,365,919 | 8,900 | 6.1481 | 396,318,753 | 2012-11-30 |
| 3160 | 2012-12-11 | 24,357,019 | 17,500 | 6.1458 | 396,318,753 | 2012-11-30 |
| 3161 | 2012-12-10 | 24,339,519 | 49,000 | 6.1414 | 396,318,753 | 2012-11-30 |
| 3162 | 2012-12-07 | 24,290,519 | -14,400 | 6.1290 | 396,318,753 | 2012-11-30 |
| 3163 | 2012-12-06 | 24,304,919 | 30,977 | 6.1327 | 396,318,753 | 2012-11-30 |
| 3164 | 2012-12-05 | 24,273,942 | -27,880 | 6.1249 | 396,318,753 | 2012-11-30 |
| 3165 | 2012-12-04 | 24,301,822 | 38,300 | 6.1319 | 396,318,753 | 2012-11-30 |
| 3166 | 2012-12-03 | 24,263,522 | -4,600 | 6.1222 | 396,318,753 | 2012-11-30 |
| 3167 | 2012-11-30 | 24,268,122 | -24,700 | 6.1234 | 396,318,753 | 2012-11-30 |
| 3168 | 2012-11-29 | 24,292,822 | 3,700 | 6.1296 | 396,318,753 | 2012-10-31 |
| 3169 | 2012-11-28 | 24,289,122 | -439,500 | 6.1287 | 396,318,753 | 2012-10-31 |
| 3170 | 2012-11-27 | 24,728,622 | -2,800 | 6.2396 | 396,318,753 | 2012-10-31 |
| 3171 | 2012-11-26 | 24,731,422 | 12,525,524 | 6.2403 | 396,318,753 | 2012-10-31 |
| 3172 | 2012-11-23 | 12,205,898 | 1,100 | 3.0798 | 396,318,753 | 2012-10-31 |
| 3173 | 2012-11-22 | 12,204,798 | 30,600 | 3.0795 | 396,318,753 | 2012-10-31 |
| 3174 | 2012-11-21 | 12,174,198 | -3,800 | 3.0718 | 396,318,753 | 2012-10-31 |
| 3175 | 2012-11-20 | 12,177,998 | -1,100 | 3.0728 | 396,318,753 | 2012-10-31 |
| 3176 | 2012-11-19 | 12,179,098 | 2,100 | 3.0731 | 396,318,753 | 2012-10-31 |
| 3177 | 2012-11-16 | 12,176,998 | -8,100 | 3.0725 | 396,318,753 | 2012-10-31 |
| 3178 | 2012-11-15 | 12,185,098 | 27,378 | 3.0746 | 396,318,753 | 2012-10-31 |
| 3179 | 2012-11-14 | 12,157,720 | 219,100 | 3.0677 | 396,318,753 | 2012-10-31 |
| 3180 | 2012-11-13 | 11,938,620 | -216,700 | 3.0124 | 396,318,753 | 2012-10-31 |
| 3181 | 2012-11-12 | 12,155,320 | -7,100 | 3.0671 | 396,318,753 | 2012-10-31 |
| 3182 | 2012-11-09 | 12,162,420 | -14,778 | 3.0688 | 396,318,753 | 2012-10-31 |
| 3183 | 2012-11-08 | 12,177,198 | 37,815 | 3.0726 | 396,318,753 | 2012-10-31 |
| 3184 | 2012-11-07 | 12,139,383 | -3,900 | 3.0630 | 396,318,753 | 2012-10-31 |
| 3185 | 2012-11-06 | 12,143,283 | -32,815 | 3.0640 | 396,318,753 | 2012-10-31 |
| 3186 | 2012-11-05 | 12,176,098 | -18,800 | 3.0723 | 396,318,753 | 2012-10-31 |
| 3187 | 2012-11-02 | 12,194,898 | -400 | 3.0770 | 396,318,753 | 2012-10-31 |
| 3188 | 2012-11-01 | 12,195,298 | 43,045 | 3.0771 | 396,318,753 | 2012-10-31 |
| 3189 | 2012-10-31 | 12,152,253 | 5,300 | 3.0663 | 396,318,753 | 2012-10-31 |
| 3190 | 2012-10-30 | 12,146,953 | -69,544 | 3.0649 | 396,318,753 | 2012-09-30 |
| 3191 | 2012-10-29 | 12,216,497 | 36,707 | 3.0825 | 396,318,753 | 2012-09-30 |
| 3192 | 2012-10-26 | 12,179,790 | 31,200 | 3.0732 | 396,318,753 | 2012-09-30 |
| 3193 | 2012-10-25 | 12,148,590 | -26,108 | 3.0654 | 396,318,753 | 2012-09-30 |
| 3194 | 2012-10-24 | 12,174,698 | -5,800 | 3.0719 | 396,318,753 | 2012-09-30 |
| 3195 | 2012-10-22 | 12,180,498 | -259,000 | 3.0734 | 396,318,753 | 2012-09-30 |
| 3196 | 2012-10-19 | 12,439,498 | 4,100 | 3.1388 | 396,318,753 | 2012-09-30 |
| 3197 | 2012-10-18 | 12,435,398 | 95,626 | 3.1377 | 396,318,753 | 2012-09-30 |
| 3198 | 2012-10-17 | 12,339,772 | -96,826 | 3.1136 | 396,318,753 | 2012-09-30 |
| 3199 | 2012-10-16 | 12,436,598 | -10,500 | 3.1380 | 396,318,753 | 2012-09-30 |
| 3200 | 2012-10-15 | 12,447,098 | -8,600 | 3.1407 | 396,318,753 | 2012-09-30 |
| 3201 | 2012-10-12 | 12,455,698 | 25,900 | 3.1428 | 396,318,753 | 2012-09-30 |
| 3202 | 2012-10-11 | 12,429,798 | -35,700 | 3.1363 | 396,318,753 | 2012-09-30 |
| 3203 | 2012-10-10 | 12,465,498 | -36,200 | 3.1453 | 396,318,753 | 2012-09-30 |
| 3204 | 2012-10-09 | 12,501,698 | 24,500 | 3.1545 | 396,318,753 | 2012-09-30 |
| 3205 | 2012-10-08 | 12,477,198 | -17,800 | 3.1483 | 396,318,753 | 2012-09-30 |
| 3206 | 2012-10-05 | 12,494,998 | -102,700 | 3.1528 | 396,318,753 | 2012-09-30 |
| 3207 | 2012-10-04 | 12,597,698 | -32,200 | 3.1787 | 396,318,753 | 2012-09-30 |
| 3208 | 2012-10-03 | 12,629,898 | -104,903 | 3.1868 | 396,318,753 | 2012-09-30 |
| 3209 | 2012-09-28 | 12,734,801 | -153,200 | 3.2136 | 396,273,753 | 2012-08-31 |
| 3210 | 2012-09-27 | 12,888,001 | 13,100 | 3.2523 | 396,273,753 | 2012-08-31 |
| 3211 | 2012-09-26 | 12,874,901 | -321,400 | 3.2490 | 396,273,753 | 2012-08-31 |
| 3212 | 2012-09-25 | 13,196,301 | 220,400 | 3.3301 | 396,273,753 | 2012-08-31 |
| 3213 | 2012-09-24 | 12,975,901 | -56,800 | 3.2745 | 396,273,753 | 2012-08-31 |
| 3214 | 2012-09-21 | 13,032,701 | 125,900 | 3.2888 | 396,273,753 | 2012-08-31 |
| 3215 | 2012-09-20 | 12,906,801 | 57,303 | 3.2570 | 396,273,753 | 2012-08-31 |
| 3216 | 2012-09-19 | 12,849,498 | -401,200 | 3.2426 | 396,273,753 | 2012-08-31 |
| 3217 | 2012-09-18 | 13,250,698 | 33,100 | 3.3438 | 396,273,753 | 2012-08-31 |
| 3218 | 2012-09-17 | 13,217,598 | -20,900 | 3.3355 | 396,273,753 | 2012-08-31 |
| 3219 | 2012-09-14 | 13,238,498 | -18,996 | 3.3407 | 396,273,753 | 2012-08-31 |
| 3220 | 2012-09-13 | 13,257,494 | -28,200 | 3.3455 | 396,273,753 | 2012-08-31 |
| 3221 | 2012-09-12 | 13,285,694 | -27,600 | 3.3527 | 396,273,753 | 2012-08-31 |
| 3222 | 2012-09-11 | 13,313,294 | -27,066 | 3.3596 | 396,273,753 | 2012-08-31 |
| 3223 | 2012-09-10 | 13,340,360 | 40,940 | 3.3665 | 396,273,753 | 2012-08-31 |
| 3224 | 2012-09-07 | 13,299,420 | -340 | 3.3561 | 396,273,753 | 2012-08-31 |
| 3225 | 2012-09-06 | 13,299,760 | -19,500 | 3.3562 | 396,273,753 | 2012-08-31 |
| 3226 | 2012-09-05 | 13,319,260 | 57,100 | 3.3611 | 396,273,753 | 2012-08-31 |
| 3227 | 2012-09-04 | 13,262,160 | 1,200 | 3.3467 | 396,273,753 | 2012-08-31 |
| 3228 | 2012-09-03 | 13,260,960 | -3,800 | 3.3464 | 396,273,753 | 2012-08-31 |
| 3229 | 2012-08-31 | 13,264,760 | -3,700 | 3.3474 | 396,273,753 | 2012-08-31 |
| 3230 | 2012-08-30 | 13,268,460 | 10,900 | 3.3483 | 396,273,753 | 2012-07-31 |
| 3231 | 2012-08-29 | 13,257,560 | 20,000 | 3.3456 | 396,273,753 | 2012-07-31 |
| 3232 | 2012-08-28 | 13,237,560 | 57,100 | 3.3405 | 396,273,753 | 2012-07-31 |
| 3233 | 2012-08-27 | 13,180,460 | 49,751 | 3.3261 | 396,273,753 | 2012-07-31 |
| 3234 | 2012-08-24 | 13,130,709 | 61,600 | 3.3135 | 396,273,753 | 2012-07-31 |
| 3235 | 2012-08-23 | 13,069,109 | 18,100 | 3.2980 | 396,273,753 | 2012-07-31 |
| 3236 | 2012-08-22 | 13,051,009 | -54,800 | 3.2934 | 396,273,753 | 2012-07-31 |
| 3237 | 2012-08-21 | 13,105,809 | -6,800 | 3.3073 | 396,273,753 | 2012-07-31 |
| 3238 | 2012-08-20 | 13,112,609 | -600 | 3.3090 | 396,273,753 | 2012-07-31 |
| 3239 | 2012-08-17 | 13,113,209 | 8,000 | 3.3091 | 396,273,753 | 2012-07-31 |
| 3240 | 2012-08-16 | 13,105,209 | -11,000 | 3.3071 | 396,273,753 | 2012-07-31 |
| 3241 | 2012-08-15 | 13,116,209 | -4,300 | 3.3099 | 396,273,753 | 2012-07-31 |
| 3242 | 2012-08-14 | 13,120,509 | -23,200 | 3.3110 | 396,273,753 | 2012-07-31 |
| 3243 | 2012-08-13 | 13,143,709 | -4,550 | 3.3168 | 396,273,753 | 2012-07-31 |
| 3244 | 2012-08-10 | 13,148,259 | 43,800 | 3.3180 | 396,273,753 | 2012-07-31 |
| 3245 | 2012-08-09 | 13,104,459 | -77,285 | 3.3069 | 396,273,753 | 2012-07-31 |
| 3246 | 2012-08-08 | 13,181,744 | -15,300 | 3.3264 | 396,273,753 | 2012-07-31 |
| 3247 | 2012-08-07 | 13,197,044 | 136,700 | 3.3303 | 396,273,753 | 2012-07-31 |
| 3248 | 2012-08-06 | 13,060,344 | -4,200 | 3.2958 | 396,273,753 | 2012-07-31 |
| 3249 | 2012-08-03 | 13,064,544 | 30,300 | 3.2968 | 396,273,753 | 2012-07-31 |
| 3250 | 2012-08-02 | 13,034,244 | 11,800 | 3.2892 | 396,273,753 | 2012-07-31 |
| 3251 | 2012-08-01 | 13,022,444 | -5,000 | 3.2862 | 396,273,753 | 2012-07-31 |
| 3252 | 2012-07-31 | 13,027,444 | 11,100 | 3.2875 | 396,273,753 | 2012-07-31 |
| 3253 | 2012-07-30 | 13,016,344 | 8,800 | 3.2847 | 396,273,753 | 2012-06-30 |
| 3254 | 2012-07-27 | 13,007,544 | 4,300 | 3.2825 | 396,273,753 | 2012-06-30 |
| 3255 | 2012-07-26 | 13,003,244 | 200 | 3.2814 | 396,273,753 | 2012-06-30 |
| 3256 | 2012-07-25 | 13,003,044 | 13,700 | 3.2813 | 396,273,753 | 2012-06-30 |
| 3257 | 2012-07-24 | 12,989,344 | 28,800 | 3.2779 | 396,273,753 | 2012-06-30 |
| 3258 | 2012-07-23 | 12,960,544 | 23,900 | 3.2706 | 396,273,753 | 2012-06-30 |
| 3259 | 2012-07-20 | 12,936,644 | 1,600 | 3.2646 | 396,273,753 | 2012-06-30 |
| 3260 | 2012-07-19 | 12,935,044 | -99,100 | 3.2642 | 396,273,753 | 2012-06-30 |
| 3261 | 2012-07-18 | 13,034,144 | 10,500 | 3.2892 | 396,273,753 | 2012-06-30 |
| 3262 | 2012-07-17 | 13,023,644 | 63,100 | 3.2865 | 396,273,753 | 2012-06-30 |
| 3263 | 2012-07-16 | 12,960,544 | -200 | 3.2706 | 396,273,753 | 2012-06-30 |
| 3264 | 2012-07-13 | 12,960,744 | 21,800 | 3.2707 | 396,273,753 | 2012-06-30 |
| 3265 | 2012-07-12 | 12,938,944 | 95,900 | 3.2652 | 396,273,753 | 2012-06-30 |
| 3266 | 2012-07-11 | 12,843,044 | 13,600 | 3.2410 | 396,273,753 | 2012-06-30 |
| 3267 | 2012-07-10 | 12,829,444 | 20,300 | 3.2375 | 396,273,753 | 2012-06-30 |
| 3268 | 2012-07-09 | 12,809,144 | 9,900 | 3.2324 | 396,273,753 | 2012-06-30 |
| 3269 | 2012-07-06 | 12,799,244 | -1,100 | 3.2299 | 396,273,753 | 2012-06-30 |
| 3270 | 2012-07-05 | 12,800,344 | 63,575 | 3.2302 | 396,273,753 | 2012-06-30 |
| 3271 | 2012-07-04 | 12,736,769 | 24,807 | 3.2141 | 396,273,753 | 2012-06-30 |
| 3272 | 2012-07-03 | 12,711,962 | 35,900 | 3.2079 | 396,273,753 | 2012-06-30 |
| 3273 | 2012-06-29 | 12,676,062 | -29,500 | 3.1988 | 396,273,753 | 2012-05-31 |
| 3274 | 2012-06-28 | 12,705,562 | 33,300 | 3.2063 | 396,273,753 | 2012-05-31 |
| 3275 | 2012-06-27 | 12,672,262 | 128,200 | 3.1979 | 396,273,753 | 2012-05-31 |
| 3276 | 2012-06-26 | 12,544,062 | -500 | 3.1655 | 396,273,753 | 2012-05-31 |
| 3277 | 2012-06-25 | 12,544,562 | 8,900 | 3.1656 | 396,273,753 | 2012-05-31 |
| 3278 | 2012-06-22 | 12,535,662 | 7,800 | 3.1634 | 396,273,753 | 2012-05-31 |
| 3279 | 2012-06-21 | 12,527,862 | 3,400 | 3.1614 | 396,273,753 | 2012-05-31 |
| 3280 | 2012-06-20 | 12,524,462 | 43,325 | 3.1606 | 396,273,753 | 2012-05-31 |
| 3281 | 2012-06-19 | 12,481,137 | -260,100 | 3.1496 | 396,273,753 | 2012-05-31 |
| 3282 | 2012-06-18 | 12,741,237 | 153,100 | 3.2153 | 396,273,753 | 2012-05-31 |
| 3283 | 2012-06-15 | 12,588,137 | -10,100 | 3.1766 | 396,273,753 | 2012-05-31 |
| 3284 | 2012-06-14 | 12,598,237 | 800 | 3.1792 | 396,273,753 | 2012-05-31 |
| 3285 | 2012-06-13 | 12,597,437 | -4,100 | 3.1790 | 396,273,753 | 2012-05-31 |
| 3286 | 2012-06-12 | 12,601,537 | 12,200 | 3.1800 | 396,273,753 | 2012-05-31 |
| 3287 | 2012-06-11 | 12,589,337 | -19,100 | 3.1769 | 396,273,753 | 2012-05-31 |
| 3288 | 2012-06-08 | 12,608,437 | -35,100 | 3.1817 | 396,273,753 | 2012-05-31 |
| 3289 | 2012-06-07 | 12,643,537 | 113,293 | 3.1906 | 396,273,753 | 2012-05-31 |
| 3290 | 2012-06-06 | 12,530,244 | 3,300 | 3.1620 | 396,273,753 | 2012-05-31 |
| 3291 | 2012-06-05 | 12,526,944 | -3,000 | 3.1612 | 396,273,753 | 2012-05-31 |
| 3292 | 2012-06-04 | 12,529,944 | -5,800 | 3.1619 | 396,273,753 | 2012-05-31 |
| 3293 | 2012-06-01 | 12,535,744 | 4,600 | 3.1634 | 396,273,753 | 2012-05-31 |
| 3294 | 2012-05-31 | 12,531,144 | -76,600 | 3.1622 | 396,273,753 | 2012-05-31 |
| 3295 | 2012-05-30 | 12,607,744 | -42,200 | 3.1816 | 396,273,753 | 2012-04-30 |
| 3296 | 2012-05-29 | 12,649,944 | -300 | 3.1922 | 396,273,753 | 2012-04-30 |
| 3297 | 2012-05-28 | 12,650,244 | -13,500 | 3.1923 | 396,273,753 | 2012-04-30 |
| 3298 | 2012-05-25 | 12,663,744 | -51,100 | 3.1957 | 396,273,753 | 2012-04-30 |
| 3299 | 2012-05-24 | 12,714,844 | 23,300 | 3.2086 | 396,273,753 | 2012-04-30 |
| 3300 | 2012-05-23 | 12,691,544 | 4,300 | 3.2027 | 396,273,753 | 2012-04-30 |
| 3301 | 2012-05-22 | 12,687,244 | 16,103 | 3.2016 | 396,273,753 | 2012-04-30 |
| 3302 | 2012-05-21 | 12,671,141 | 25,423 | 3.1976 | 396,273,753 | 2012-04-30 |
| 3303 | 2012-05-18 | 12,645,718 | 47,375 | 3.1912 | 396,273,753 | 2012-04-30 |
| 3304 | 2012-05-17 | 12,598,343 | -13,225 | 3.1792 | 396,273,753 | 2012-04-30 |
| 3305 | 2012-05-16 | 12,611,568 | 59,927 | 3.1825 | 396,273,753 | 2012-04-30 |
| 3306 | 2012-05-15 | 12,551,641 | -54,727 | 3.1674 | 396,273,753 | 2012-04-30 |
| 3307 | 2012-05-14 | 12,606,368 | 46,597 | 3.1812 | 396,273,753 | 2012-04-30 |
| 3308 | 2012-05-11 | 12,559,771 | -14,775 | 3.1695 | 396,273,753 | 2012-04-30 |
| 3309 | 2012-05-10 | 12,574,546 | -240,173 | 3.1732 | 396,273,753 | 2012-04-30 |
| 3310 | 2012-05-09 | 12,814,719 | -6,600 | 3.2338 | 396,273,753 | 2012-04-30 |
| 3311 | 2012-05-08 | 12,821,319 | -3,600 | 3.2355 | 396,273,753 | 2012-04-30 |
| 3312 | 2012-05-07 | 12,824,919 | 5,100 | 3.2364 | 396,273,753 | 2012-04-30 |
| 3313 | 2012-05-04 | 12,819,819 | 4,500 | 3.2351 | 396,273,753 | 2012-04-30 |
| 3314 | 2012-05-03 | 12,815,319 | -35,025 | 3.2340 | 396,273,753 | 2012-04-30 |
| 3315 | 2012-05-02 | 12,850,344 | 16,708 | 3.2428 | 396,273,753 | 2012-04-30 |
| 3316 | 2012-04-30 | 12,833,636 | 2,300 | 3.2386 | 396,273,753 | 2012-04-30 |
| 3317 | 2012-04-27 | 12,831,336 | -40,708 | 3.2380 | 396,273,753 | 2012-04-05 |
| 3318 | 2012-04-26 | 12,872,044 | 38,700 | 3.2483 | 396,273,753 | 2012-04-05 |
| 3319 | 2012-04-25 | 12,833,344 | 7,900 | 3.2385 | 396,273,753 | 2012-04-05 |
| 3320 | 2012-04-24 | 12,825,444 | 85,685 | 3.2365 | 396,273,753 | 2012-04-05 |
| 3321 | 2012-04-23 | 12,739,759 | -56,665 | 3.2149 | 396,273,753 | 2012-04-05 |
| 3322 | 2012-04-20 | 12,796,424 | -234,020 | 3.2292 | 396,273,753 | 2012-04-05 |
| 3323 | 2012-04-19 | 13,030,444 | -37,000 | 3.2882 | 396,273,753 | 2012-04-05 |
| 3324 | 2012-04-18 | 13,067,444 | -5,800 | 3.2976 | 396,273,753 | 2012-04-05 |
| 3325 | 2012-04-17 | 13,073,244 | 44,600 | 3.2990 | 396,273,753 | 2012-04-05 |
| 3326 | 2012-04-16 | 13,028,644 | 31,654 | 3.2878 | 396,273,753 | 2012-04-05 |
| 3327 | 2012-04-13 | 12,996,990 | 44,483 | 3.2798 | 396,273,753 | 2012-04-05 |
| 3328 | 2012-04-12 | 12,952,507 | 10,000 | 3.2686 | 396,273,753 | 2012-04-05 |
| 3329 | 2012-04-11 | 12,942,507 | -30,300 | 3.2661 | 396,273,753 | 2012-04-05 |
| 3330 | 2012-04-10 | 12,972,807 | 22,400 | 3.2737 | 396,273,753 | 2012-04-05 |
| 3331 | 2012-04-05 | 12,950,407 | -3,100 | 3.2680 | 396,273,753 | 2012-04-05 |
| 3332 | 2012-04-03 | 12,953,507 | -25,000 | 3.2697 | 396,163,753 | 2012-03-31 |
| 3333 | 2012-04-02 | 12,978,507 | -117,700 | 3.2760 | 396,163,753 | 2012-03-31 |
| 3334 | 2012-03-30 | 13,096,207 | 11,700 | 3.3058 | 396,163,753 | 2012-02-29 |
| 3335 | 2012-03-29 | 13,084,507 | 30,000 | 3.3028 | 396,163,753 | 2012-02-29 |
| 3336 | 2012-03-28 | 13,054,507 | 3,900 | 3.2952 | 396,163,753 | 2012-02-29 |
| 3337 | 2012-03-27 | 13,050,607 | -266,700 | 3.2942 | 396,163,753 | 2012-02-29 |
| 3338 | 2012-03-26 | 13,317,307 | -6,400 | 3.3616 | 396,163,753 | 2012-02-29 |
| 3339 | 2012-03-23 | 13,323,707 | -218,000 | 3.3632 | 396,163,753 | 2012-02-29 |
| 3340 | 2012-03-22 | 13,541,707 | 218,800 | 3.4182 | 396,163,753 | 2012-02-29 |
| 3341 | 2012-03-21 | 13,322,907 | -67,300 | 3.3630 | 396,163,753 | 2012-02-29 |
| 3342 | 2012-03-20 | 13,390,207 | -6,600 | 3.3800 | 396,163,753 | 2012-02-29 |
| 3343 | 2012-03-19 | 13,396,807 | -16,400 | 3.3816 | 396,163,753 | 2012-02-29 |
| 3344 | 2012-03-16 | 13,413,207 | 1,100 | 3.3858 | 396,163,753 | 2012-02-29 |
| 3345 | 2012-03-15 | 13,412,107 | -91,700 | 3.3855 | 396,163,753 | 2012-02-29 |
| 3346 | 2012-03-14 | 13,503,807 | 44,000 | 3.4086 | 396,163,753 | 2012-02-29 |
| 3347 | 2012-03-13 | 13,459,807 | -13,900 | 3.3975 | 396,163,753 | 2012-02-29 |
| 3348 | 2012-03-12 | 13,473,707 | 35,200 | 3.4010 | 396,163,753 | 2012-02-29 |
| 3349 | 2012-03-09 | 13,438,507 | 104,700 | 3.3922 | 396,163,753 | 2012-02-29 |
| 3350 | 2012-03-08 | 13,333,807 | -10,600 | 3.3657 | 396,163,753 | 2012-02-29 |
| 3351 | 2012-03-07 | 13,344,407 | 18,200 | 3.3684 | 396,163,753 | 2012-02-29 |
| 3352 | 2012-03-06 | 13,326,207 | -15,500 | 3.3638 | 396,163,753 | 2012-02-29 |
| 3353 | 2012-03-05 | 13,341,707 | -121,000 | 3.3677 | 396,163,753 | 2012-02-29 |
| 3354 | 2012-03-02 | 13,462,707 | 51,100 | 3.3983 | 396,163,753 | 2012-02-29 |
| 3355 | 2012-03-01 | 13,411,607 | 14,300 | 3.3854 | 396,163,753 | 2012-02-29 |
| 3356 | 2012-02-29 | 13,397,307 | -35,800 | 3.3818 | 396,163,753 | 2012-02-29 |
| 3357 | 2012-02-28 | 13,433,107 | 22,000 | 3.3908 | 396,163,753 | 2012-01-31 |
| 3358 | 2012-02-27 | 13,411,107 | -36,500 | 3.3852 | 396,163,753 | 2012-01-31 |
| 3359 | 2012-02-24 | 13,447,607 | -32,400 | 3.3945 | 396,163,753 | 2012-01-31 |
| 3360 | 2012-02-23 | 13,480,007 | 7,500 | 3.4026 | 396,163,753 | 2012-01-31 |
| 3361 | 2012-02-22 | 13,472,507 | 41,300 | 3.4007 | 396,163,753 | 2012-01-31 |
| 3362 | 2012-02-21 | 13,431,207 | -5,700 | 3.3903 | 396,163,753 | 2012-01-31 |
| 3363 | 2012-02-20 | 13,436,907 | -165,600 | 3.3918 | 396,163,753 | 2012-01-31 |
| 3364 | 2012-02-17 | 13,602,507 | -7,500 | 3.4336 | 396,163,753 | 2012-01-31 |
| 3365 | 2012-02-16 | 13,610,007 | 18,900 | 3.4354 | 396,163,753 | 2012-01-31 |
| 3366 | 2012-02-15 | 13,591,107 | 35,500 | 3.4307 | 396,163,753 | 2012-01-31 |
| 3367 | 2012-02-14 | 13,555,607 | 400 | 3.4217 | 396,163,753 | 2012-01-31 |
| 3368 | 2012-02-13 | 13,555,207 | 16,400 | 3.4216 | 396,163,753 | 2012-01-31 |
| 3369 | 2012-02-10 | 13,538,807 | 2,700 | 3.4175 | 396,163,753 | 2012-01-31 |
| 3370 | 2012-02-09 | 13,536,107 | 5,000 | 3.4168 | 396,163,753 | 2012-01-31 |
| 3371 | 2012-02-08 | 13,531,107 | 54,800 | 3.4155 | 396,163,753 | 2012-01-31 |
| 3372 | 2012-02-07 | 13,476,307 | 15,900 | 3.4017 | 396,163,753 | 2012-01-31 |
| 3373 | 2012-02-06 | 13,460,407 | 28,500 | 3.3977 | 396,163,753 | 2012-01-31 |
| 3374 | 2012-02-03 | 13,431,907 | -23,200 | 3.3905 | 396,163,753 | 2012-01-31 |
| 3375 | 2012-02-02 | 13,455,107 | -47,400 | 3.3963 | 396,163,753 | 2012-01-31 |
| 3376 | 2012-02-01 | 13,502,507 | 24,700 | 3.4083 | 396,163,753 | 2012-01-31 |
| 3377 | 2012-01-31 | 13,477,807 | -131,000 | 3.4021 | 396,163,753 | 2012-01-31 |
| 3378 | 2012-01-30 | 13,608,807 | -52,400 | 3.4351 | 396,163,753 | 2011-12-31 |
| 3379 | 2012-01-27 | 13,661,207 | 5,700 | 3.4484 | 396,163,753 | 2011-12-31 |
| 3380 | 2012-01-26 | 13,655,507 | -4,400 | 3.4469 | 396,163,753 | 2011-12-31 |
| 3381 | 2012-01-20 | 13,659,907 | -47,000 | 3.4480 | 396,163,753 | 2011-12-31 |
| 3382 | 2012-01-19 | 13,706,907 | 18,200 | 3.4599 | 396,163,753 | 2011-12-31 |
| 3383 | 2012-01-18 | 13,688,707 | -2,600 | 3.4553 | 396,163,753 | 2011-12-31 |
| 3384 | 2012-01-17 | 13,691,307 | -11,300 | 3.4560 | 396,163,753 | 2011-12-31 |
| 3385 | 2012-01-16 | 13,702,607 | -19,800 | 3.4588 | 396,163,753 | 2011-12-31 |
| 3386 | 2012-01-13 | 13,722,407 | -185,800 | 3.4638 | 396,163,753 | 2011-12-31 |
| 3387 | 2012-01-12 | 13,908,207 | -23,400 | 3.5107 | 396,163,753 | 2011-12-31 |
| 3388 | 2012-01-11 | 13,931,607 | 17,000 | 3.5166 | 396,163,753 | 2011-12-31 |
| 3389 | 2012-01-10 | 13,914,607 | 13,100 | 3.5123 | 396,163,753 | 2011-12-31 |
| 3390 | 2012-01-09 | 13,901,507 | -19,200 | 3.5090 | 396,163,753 | 2011-12-31 |
| 3391 | 2012-01-06 | 13,920,707 | 60,700 | 3.5139 | 396,163,753 | 2011-12-31 |
| 3392 | 2012-01-05 | 13,860,007 | -4,800 | 3.4986 | 396,163,753 | 2011-12-31 |
| 3393 | 2012-01-04 | 13,864,807 | 25,300 | 3.4998 | 396,163,753 | 2011-12-31 |
| 3394 | 2012-01-03 | 13,839,507 | -38,300 | 3.4934 | 396,163,753 | 2011-12-31 |
| 3395 | 2011-12-30 | 13,877,807 | -20,500 | 3.5030 | 396,163,753 | 2011-11-30 |
| 3396 | 2011-12-29 | 13,898,307 | 21,900 | 3.5082 | 396,163,753 | 2011-11-30 |
| 3397 | 2011-12-28 | 13,876,407 | 96,100 | 3.5027 | 396,163,753 | 2011-11-30 |
| 3398 | 2011-12-23 | 13,780,307 | 75,100 | 3.4784 | 396,163,753 | 2011-11-30 |
| 3399 | 2011-12-22 | 13,705,207 | -38,600 | 3.4595 | 396,163,753 | 2011-11-30 |
| 3400 | 2011-12-21 | 13,743,807 | -18,500 | 3.4692 | 396,163,753 | 2011-11-30 |
| 3401 | 2011-12-20 | 13,762,307 | 5,200 | 3.4739 | 396,163,753 | 2011-11-30 |
| 3402 | 2011-12-19 | 13,757,107 | 220,600 | 3.4726 | 396,163,753 | 2011-11-30 |
| 3403 | 2011-12-16 | 13,536,507 | -4,700 | 3.4169 | 396,163,753 | 2011-11-30 |
| 3404 | 2011-12-15 | 13,541,207 | 14,900 | 3.4181 | 396,163,753 | 2011-11-30 |
| 3405 | 2011-12-14 | 13,526,307 | -10,400 | 3.4143 | 396,163,753 | 2011-11-30 |
| 3406 | 2011-12-13 | 13,536,707 | 26,000 | 3.4169 | 396,163,753 | 2011-11-30 |
| 3407 | 2011-12-12 | 13,510,707 | -2,500 | 3.4104 | 396,163,753 | 2011-11-30 |
| 3408 | 2011-12-09 | 13,513,207 | -1,200 | 3.4110 | 396,163,753 | 2011-11-30 |
| 3409 | 2011-12-08 | 13,514,407 | 4,600 | 3.4113 | 396,163,753 | 2011-11-30 |
| 3410 | 2011-12-07 | 13,509,807 | 47,400 | 3.4102 | 396,163,753 | 2011-11-30 |
| 3411 | 2011-12-06 | 13,462,407 | -9,100 | 3.3982 | 396,163,753 | 2011-11-30 |
| 3412 | 2011-12-05 | 13,471,507 | 37,900 | 3.4005 | 396,163,753 | 2011-11-30 |
| 3413 | 2011-12-02 | 13,433,607 | 9,900 | 3.3909 | 396,163,753 | 2011-11-30 |
| 3414 | 2011-12-01 | 13,423,707 | 84,500 | 3.3884 | 396,163,753 | 2011-11-30 |
| 3415 | 2011-11-30 | 13,339,207 | -13,200 | 3.3671 | 396,163,753 | 2011-11-30 |
| 3416 | 2011-11-29 | 13,352,407 | 14,600 | 3.3704 | 396,163,753 | 2011-10-31 |
| 3417 | 2011-11-28 | 13,337,807 | 15,400 | 3.3667 | 396,163,753 | 2011-10-31 |
| 3418 | 2011-11-25 | 13,322,407 | 400 | 3.3629 | 396,163,753 | 2011-10-31 |
| 3419 | 2011-11-24 | 13,322,007 | 19,000 | 3.3628 | 396,163,753 | 2011-10-31 |
| 3420 | 2011-11-23 | 13,303,007 | 121,900 | 3.3580 | 396,163,753 | 2011-10-31 |
| 3421 | 2011-11-22 | 13,181,107 | 22,800 | 3.3272 | 396,163,753 | 2011-10-31 |
| 3422 | 2011-11-21 | 13,158,307 | 12,600 | 3.3214 | 396,163,753 | 2011-10-31 |
| 3423 | 2011-11-18 | 13,145,707 | -11,500 | 3.3183 | 396,163,753 | 2011-10-31 |
| 3424 | 2011-11-17 | 13,157,207 | 12,600 | 3.3212 | 396,163,753 | 2011-10-31 |
| 3425 | 2011-11-16 | 13,144,607 | -115,200 | 3.3180 | 396,163,753 | 2011-10-31 |
| 3426 | 2011-11-15 | 13,259,807 | 21,700 | 3.3471 | 396,163,753 | 2011-10-31 |
| 3427 | 2011-11-14 | 13,238,107 | 6,300 | 3.3416 | 396,163,753 | 2011-10-31 |
| 3428 | 2011-11-11 | 13,231,807 | -31,800 | 3.3400 | 396,163,753 | 2011-10-31 |
| 3429 | 2011-11-10 | 13,263,607 | -24,900 | 3.3480 | 396,163,753 | 2011-10-31 |
| 3430 | 2011-11-09 | 13,288,507 | 800 | 3.3543 | 396,163,753 | 2011-10-31 |
| 3431 | 2011-11-08 | 13,287,707 | 26,100 | 3.3541 | 396,163,753 | 2011-10-31 |
| 3432 | 2011-11-07 | 13,261,607 | 10,300 | 3.3475 | 396,163,753 | 2011-10-31 |
| 3433 | 2011-11-04 | 13,251,307 | -1,000 | 3.3449 | 396,163,753 | 2011-10-31 |
| 3434 | 2011-11-03 | 13,252,307 | -491,900 | 3.3452 | 396,163,753 | 2011-10-31 |
| 3435 | 2011-11-02 | 13,744,207 | -27,500 | 3.4693 | 396,163,753 | 2011-10-31 |
| 3436 | 2011-11-01 | 13,771,707 | 154,800 | 3.4763 | 396,163,753 | 2011-10-31 |
| 3437 | 2011-10-31 | 13,616,907 | 35,500 | 3.4372 | 396,163,753 | 2011-10-31 |
| 3438 | 2011-10-28 | 13,581,407 | 5,100 | 3.4282 | 396,163,753 | 2011-09-30 |
| 3439 | 2011-10-27 | 13,576,307 | 32,400 | 3.4269 | 396,163,753 | 2011-09-30 |
| 3440 | 2011-10-26 | 13,543,907 | 17,800 | 3.4188 | 396,163,753 | 2011-09-30 |
| 3441 | 2011-10-25 | 13,526,107 | 0 | 3.4143 | 396,163,753 | 2011-09-30 |
| 3442 | 2011-10-24 | 13,526,107 | -7,600 | 3.4143 | 396,163,753 | 2011-09-30 |
| 3443 | 2011-10-21 | 13,533,707 | -32,900 | 3.4162 | 396,163,753 | 2011-09-30 |
| 3444 | 2011-10-20 | 13,566,607 | -82,500 | 3.4245 | 396,163,753 | 2011-09-30 |
| 3445 | 2011-10-19 | 13,649,107 | 92,300 | 3.4453 | 396,163,753 | 2011-09-30 |
| 3446 | 2011-10-18 | 13,556,807 | -49,000 | 3.4220 | 396,163,753 | 2011-09-30 |
| 3447 | 2011-10-17 | 13,605,807 | 4,600 | 3.4344 | 396,163,753 | 2011-09-30 |
| 3448 | 2011-10-14 | 13,601,207 | 37,500 | 3.4332 | 396,163,753 | 2011-09-30 |
| 3449 | 2011-10-13 | 13,563,707 | 31,200 | 3.4238 | 396,163,753 | 2011-09-30 |
| 3450 | 2011-10-12 | 13,532,507 | -7,000 | 3.4159 | 396,163,753 | 2011-09-30 |
| 3451 | 2011-10-11 | 13,539,507 | 32,000 | 3.4177 | 396,163,753 | 2011-09-30 |
| 3452 | 2011-10-10 | 13,507,507 | -34,000 | 3.4096 | 396,163,753 | 2011-09-30 |
| 3453 | 2011-10-07 | 13,541,507 | 20,100 | 3.4182 | 396,163,753 | 2011-09-30 |
| 3454 | 2011-10-06 | 13,521,407 | -76,000 | 3.4131 | 396,163,753 | 2011-09-30 |
| 3455 | 2011-10-04 | 13,597,407 | -48,500 | 3.4323 | 396,163,753 | 2011-09-30 |
| 3456 | 2011-10-03 | 13,645,907 | 21,800 | 3.4445 | 396,163,753 | 2011-09-30 |
| 3457 | 2011-09-30 | 13,624,107 | 63,700 | 3.4390 | 396,163,753 | 2011-09-30 |
| 3458 | 2011-09-29 | 13,560,407 | 0 | 3.4229 | 396,163,753 | 2011-08-31 |
| 3459 | 2011-09-28 | 13,560,407 | -68,800 | 3.4229 | 396,163,753 | 2011-08-31 |
| 3460 | 2011-09-27 | 13,629,207 | -1,400 | 3.4403 | 396,163,753 | 2011-08-31 |
| 3461 | 2011-09-26 | 13,630,607 | 35,300 | 3.4406 | 396,163,753 | 2011-08-31 |
| 3462 | 2011-09-23 | 13,595,307 | 171,900 | 3.4317 | 396,163,753 | 2011-08-31 |
| 3463 | 2011-09-22 | 13,423,407 | 17,700 | 3.3883 | 396,163,753 | 2011-08-31 |
| 3464 | 2011-09-21 | 13,405,707 | 15,372 | 3.3839 | 396,163,753 | 2011-08-31 |
| 3465 | 2011-09-20 | 13,390,335 | -21,800 | 3.3800 | 396,163,753 | 2011-08-31 |
| 3466 | 2011-09-19 | 13,412,135 | 15,000 | 3.3855 | 396,163,753 | 2011-08-31 |
| 3467 | 2011-09-16 | 13,397,135 | -96,800 | 3.3817 | 396,163,753 | 2011-08-31 |
| 3468 | 2011-09-15 | 13,493,935 | -271,300 | 3.4062 | 396,163,753 | 2011-08-31 |
| 3469 | 2011-09-14 | 13,765,235 | 64,700 | 3.4746 | 396,163,753 | 2011-08-31 |
| 3470 | 2011-09-12 | 13,700,535 | 67,700 | 3.4583 | 396,163,753 | 2011-08-31 |
| 3471 | 2011-09-09 | 13,632,835 | -55,000 | 3.4412 | 396,163,753 | 2011-08-31 |
| 3472 | 2011-09-08 | 13,687,835 | 26,500 | 3.4551 | 396,163,753 | 2011-08-31 |
| 3473 | 2011-09-07 | 13,661,335 | 57,000 | 3.4484 | 396,163,753 | 2011-08-31 |
| 3474 | 2011-09-06 | 13,604,335 | -26,700 | 3.4340 | 396,163,753 | 2011-08-31 |
| 3475 | 2011-09-05 | 13,631,035 | -57,000 | 3.4408 | 396,163,753 | 2011-08-31 |
| 3476 | 2011-09-02 | 13,688,035 | 71,600 | 3.4551 | 396,163,753 | 2011-08-31 |
| 3477 | 2011-09-01 | 13,616,435 | 12,400 | 3.4371 | 396,163,753 | 2011-08-31 |
| 3478 | 2011-08-31 | 13,604,035 | 900 | 3.4339 | 396,163,753 | 2011-08-31 |
| 3479 | 2011-08-30 | 13,603,135 | 39,100 | 3.4337 | 396,163,753 | 2011-07-31 |
| 3480 | 2011-08-29 | 13,564,035 | -105,200 | 3.4238 | 396,163,753 | 2011-07-31 |
| 3481 | 2011-08-26 | 13,669,235 | -93,000 | 3.4504 | 396,163,753 | 2011-07-31 |
| 3482 | 2011-08-25 | 13,762,235 | -27,300 | 3.4739 | 396,163,753 | 2011-07-31 |
| 3483 | 2011-08-24 | 13,789,535 | -129,900 | 3.4808 | 396,163,753 | 2011-07-31 |
| 3484 | 2011-08-23 | 13,919,435 | 62,300 | 3.5136 | 396,163,753 | 2011-07-31 |
| 3485 | 2011-08-22 | 13,857,135 | -28,700 | 3.4978 | 396,163,753 | 2011-07-31 |
| 3486 | 2011-08-19 | 13,885,835 | -82,700 | 3.5051 | 396,163,753 | 2011-07-31 |
| 3487 | 2011-08-18 | 13,968,535 | 43,100 | 3.5259 | 396,163,753 | 2011-07-31 |
| 3488 | 2011-08-17 | 13,925,435 | 3,600 | 3.5151 | 396,163,753 | 2011-07-31 |
| 3489 | 2011-08-16 | 13,921,835 | -50,510 | 3.5142 | 396,163,753 | 2011-07-31 |
| 3490 | 2011-08-15 | 13,972,345 | -135,750 | 3.5269 | 396,163,753 | 2011-07-31 |
| 3491 | 2011-08-12 | 14,108,095 | -121,100 | 3.5612 | 396,163,753 | 2011-07-31 |
| 3492 | 2011-08-11 | 14,229,195 | 7,800 | 3.5917 | 396,163,753 | 2011-07-31 |
| 3493 | 2011-08-10 | 14,221,395 | -55,400 | 3.5898 | 396,163,753 | 2011-07-31 |
| 3494 | 2011-08-09 | 14,276,795 | -17,200 | 3.6038 | 396,163,753 | 2011-07-31 |
| 3495 | 2011-08-08 | 14,293,995 | -50,545 | 3.6081 | 396,163,753 | 2011-07-31 |
| 3496 | 2011-08-05 | 14,344,540 | -25,700 | 3.6209 | 396,163,753 | 2011-07-31 |
| 3497 | 2011-08-04 | 14,370,240 | -17,605 | 3.6273 | 396,163,753 | 2011-07-31 |
| 3498 | 2011-08-03 | 14,387,845 | 19,600 | 3.6318 | 396,163,753 | 2011-07-31 |
| 3499 | 2011-08-02 | 14,368,245 | 121,800 | 3.6268 | 396,163,753 | 2011-07-31 |
| 3500 | 2011-08-01 | 14,246,445 | 34,600 | 3.5961 | 396,163,753 | 2011-07-31 |
| 3501 | 2011-07-29 | 14,211,845 | 12,410 | 3.5874 | 396,163,753 | 2011-06-30 |
| 3502 | 2011-07-28 | 14,199,435 | -1,200 | 3.5842 | 396,163,753 | 2011-06-30 |
| 3503 | 2011-07-27 | 14,200,635 | -1,200 | 3.5845 | 396,163,753 | 2011-06-30 |
| 3504 | 2011-07-26 | 14,201,835 | 7,407 | 3.5848 | 396,163,753 | 2011-06-30 |
| 3505 | 2011-07-25 | 14,194,428 | -18,000 | 3.5830 | 396,163,753 | 2011-06-30 |
| 3506 | 2011-07-22 | 14,212,428 | -7,800 | 3.5875 | 396,163,753 | 2011-06-30 |
| 3507 | 2011-07-21 | 14,220,228 | 4,090 | 3.5895 | 396,163,753 | 2011-06-30 |
| 3508 | 2011-07-20 | 14,216,138 | 2,400 | 3.5884 | 396,163,753 | 2011-06-30 |
| 3509 | 2011-07-19 | 14,213,738 | 68,800 | 3.5878 | 396,163,753 | 2011-06-30 |
| 3510 | 2011-07-18 | 14,144,938 | 23,500 | 3.5705 | 396,163,753 | 2011-06-30 |
| 3511 | 2011-07-15 | 14,121,438 | -1,100 | 3.5645 | 396,163,753 | 2011-06-30 |
| 3512 | 2011-07-14 | 14,122,538 | 3,100 | 3.5648 | 396,163,753 | 2011-06-30 |
| 3513 | 2011-07-13 | 14,119,438 | 13,000 | 3.5640 | 396,163,753 | 2011-06-30 |
| 3514 | 2011-07-12 | 14,106,438 | -73,562 | 3.5608 | 396,163,753 | 2011-06-30 |
| 3515 | 2011-07-11 | 14,180,000 | -19,000 | 3.5793 | 396,163,753 | 2011-06-30 |
| 3516 | 2011-07-08 | 14,199,000 | 234,500 | 3.5841 | 396,163,753 | 2011-06-30 |
| 3517 | 2011-07-07 | 13,964,500 | 22,841 | 3.5249 | 396,163,753 | 2011-06-30 |
| 3518 | 2011-07-06 | 13,941,659 | 21,500 | 3.5192 | 396,163,753 | 2011-06-30 |
| 3519 | 2011-07-05 | 13,920,159 | 119,831 | 3.5137 | 396,163,753 | 2011-06-30 |
| 3520 | 2011-07-04 | 13,800,328 | -19,345 | 3.4835 | 396,163,753 | 2011-06-30 |
| 3521 | 2011-06-30 | 13,819,673 | 185,012 | 3.4884 | 396,163,753 | 2011-06-30 |
| 3522 | 2011-06-29 | 13,634,661 | 107,100 | 3.4417 | 396,163,753 | 2011-05-31 |
| 3523 | 2011-06-28 | 13,527,561 | 37,100 | 3.4146 | 396,163,753 | 2011-05-31 |
| 3524 | 2011-06-27 | 13,490,461 | 26,577 | 3.4053 | 396,163,753 | 2011-05-31 |
| 3525 | 2011-06-24 | 13,463,884 | -14,005 | 3.3986 | 396,163,753 | 2011-05-31 |
| 3526 | 2011-06-23 | 13,477,889 | 5,700 | 3.4021 | 396,163,753 | 2011-05-31 |
| 3527 | 2011-06-22 | 13,472,189 | -55,800 | 3.4007 | 396,163,753 | 2011-05-31 |
| 3528 | 2011-06-21 | 13,527,989 | -17,623 | 3.4147 | 396,163,753 | 2011-05-31 |
| 3529 | 2011-06-20 | 13,545,612 | -102,150 | 3.4192 | 396,163,753 | 2011-05-31 |
| 3530 | 2011-06-17 | 13,647,762 | -32,242 | 3.4450 | 396,163,753 | 2011-05-31 |
| 3531 | 2011-06-16 | 13,680,004 | 1,973 | 3.4531 | 396,163,753 | 2011-05-31 |
| 3532 | 2011-06-15 | 13,678,031 | 10,500 | 3.4526 | 396,163,753 | 2011-05-31 |
| 3533 | 2011-06-14 | 13,667,531 | -8,200 | 3.4500 | 396,163,753 | 2011-05-31 |
| 3534 | 2011-06-13 | 13,675,731 | -33,600 | 3.4520 | 396,163,753 | 2011-05-31 |
| 3535 | 2011-06-10 | 13,709,331 | 4,800 | 3.4605 | 396,163,753 | 2011-05-31 |
| 3536 | 2011-06-09 | 13,704,531 | -17,100 | 3.4593 | 396,163,753 | 2011-05-31 |
| 3537 | 2011-06-08 | 13,721,631 | -56,600 | 3.4636 | 396,163,753 | 2011-05-31 |
| 3538 | 2011-06-07 | 13,778,231 | 42,200 | 3.4779 | 396,163,753 | 2011-05-31 |
| 3539 | 2011-06-03 | 13,736,031 | -7,400 | 3.4673 | 396,163,753 | 2011-05-31 |
| 3540 | 2011-06-02 | 13,743,431 | -12,500 | 3.4691 | 396,163,753 | 2011-05-31 |
| 3541 | 2011-06-01 | 13,755,931 | -700 | 3.4723 | 396,163,753 | 2011-05-31 |
| 3542 | 2011-05-31 | 13,756,631 | -86,300 | 3.4725 | 396,163,753 | 2011-05-31 |
| 3543 | 2011-05-30 | 13,842,931 | 62,500 | 3.4945 | 396,138,753 | 2011-04-30 |
| 3544 | 2011-05-27 | 13,780,431 | -15,200 | 3.4787 | 396,138,753 | 2011-04-30 |
| 3545 | 2011-05-26 | 13,795,631 | 2,900 | 3.4825 | 396,138,753 | 2011-04-30 |
| 3546 | 2011-05-25 | 13,792,731 | 19,300 | 3.4818 | 396,138,753 | 2011-04-30 |
| 3547 | 2011-05-24 | 13,773,431 | -38,400 | 3.4769 | 396,138,753 | 2011-04-30 |
| 3548 | 2011-05-23 | 13,811,831 | 14,100 | 3.4866 | 396,138,753 | 2011-04-30 |
| 3549 | 2011-05-20 | 13,797,731 | 3,000 | 3.4831 | 396,138,753 | 2011-04-30 |
| 3550 | 2011-05-19 | 13,794,731 | 234,800 | 3.4823 | 396,138,753 | 2011-04-30 |
| 3551 | 2011-05-18 | 13,559,931 | -184,500 | 3.4230 | 396,138,753 | 2011-04-30 |
| 3552 | 2011-05-17 | 13,744,431 | 53,138 | 3.4696 | 396,138,753 | 2011-04-30 |
| 3553 | 2011-05-16 | 13,691,293 | -26,700 | 3.4562 | 396,138,753 | 2011-04-30 |
| 3554 | 2011-05-13 | 13,717,993 | -42,600 | 3.4629 | 396,138,753 | 2011-04-30 |
| 3555 | 2011-05-12 | 13,760,593 | 42,998 | 3.4737 | 396,138,753 | 2011-04-30 |
| 3556 | 2011-05-11 | 13,717,595 | -118,071 | 3.4628 | 396,138,753 | 2011-04-30 |
| 3557 | 2011-05-09 | 13,835,666 | 113,116 | 3.4926 | 396,138,753 | 2011-04-30 |
| 3558 | 2011-05-06 | 13,722,550 | -55,200 | 3.4641 | 396,138,753 | 2011-04-30 |
| 3559 | 2011-05-05 | 13,777,750 | 19,300 | 3.4780 | 396,138,753 | 2011-04-30 |
| 3560 | 2011-05-04 | 13,758,450 | -20,400 | 3.4731 | 396,138,753 | 2011-04-30 |
| 3561 | 2011-05-03 | 13,778,850 | -8,500 | 3.4783 | 396,138,753 | 2011-04-30 |
| 3562 | 2011-04-29 | 13,787,350 | 30,350 | 3.4804 | 396,138,753 | 2011-03-31 |
| 3563 | 2011-04-28 | 13,757,000 | 31,946 | 3.4728 | 396,138,753 | 2011-03-31 |
| 3564 | 2011-04-27 | 13,725,054 | 10,400 | 3.4647 | 396,138,753 | 2011-03-31 |
| 3565 | 2011-04-26 | 13,714,654 | 22,500 | 3.4621 | 396,138,753 | 2011-03-31 |
| 3566 | 2011-04-21 | 13,692,154 | -42,800 | 3.4564 | 396,138,753 | 2011-03-31 |
| 3567 | 2011-04-20 | 13,734,954 | 25,800 | 3.4672 | 396,138,753 | 2011-03-31 |
| 3568 | 2011-04-19 | 13,709,154 | 21,800 | 3.4607 | 396,138,753 | 2011-03-31 |
| 3569 | 2011-04-18 | 13,687,354 | 9,500 | 3.4552 | 396,138,753 | 2011-03-31 |
| 3570 | 2011-04-15 | 13,677,854 | 57,900 | 3.4528 | 396,138,753 | 2011-03-31 |
| 3571 | 2011-04-14 | 13,619,954 | 38,500 | 3.4382 | 396,138,753 | 2011-03-31 |
| 3572 | 2011-04-13 | 13,581,454 | 24,600 | 3.4285 | 396,138,753 | 2011-03-31 |
| 3573 | 2011-04-12 | 13,556,854 | 75,700 | 3.4222 | 396,138,753 | 2011-03-31 |
| 3574 | 2011-04-11 | 13,481,154 | -276,300 | 3.4031 | 396,138,753 | 2011-03-31 |
| 3575 | 2011-04-08 | 13,757,454 | -13,300 | 3.4729 | 396,138,753 | 2011-03-31 |
| 3576 | 2011-04-07 | 13,770,754 | 500 | 3.4762 | 396,138,753 | 2011-03-31 |
| 3577 | 2011-04-06 | 13,770,254 | -15,200 | 3.4761 | 396,138,753 | 2011-03-31 |
| 3578 | 2011-04-04 | 13,785,454 | -7,700 | 3.4800 | 396,138,753 | 2011-03-31 |
| 3579 | 2011-04-01 | 13,793,154 | 52,100 | 3.4819 | 396,138,753 | 2011-03-31 |
| 3580 | 2011-03-31 | 13,741,054 | -249,000 | 3.4687 | 396,138,753 | 2011-03-31 |
| 3581 | 2011-03-30 | 13,990,054 | 37,400 | 3.5316 | 396,138,753 | 2011-02-28 |
| 3582 | 2011-03-29 | 13,952,654 | 106,959 | 3.5222 | 396,138,753 | 2011-02-28 |
| 3583 | 2011-03-28 | 13,845,695 | -123,490 | 3.4952 | 396,138,753 | 2011-02-28 |
| 3584 | 2011-03-25 | 13,969,185 | -138,697 | 3.5263 | 396,138,753 | 2011-02-28 |
| 3585 | 2011-03-24 | 14,107,882 | -48,400 | 3.5613 | 396,138,753 | 2011-02-28 |
| 3586 | 2011-03-23 | 14,156,282 | -108,200 | 3.5736 | 396,138,753 | 2011-02-28 |
| 3587 | 2011-03-22 | 14,264,482 | -438,901 | 3.6009 | 396,138,753 | 2011-02-28 |
| 3588 | 2011-03-21 | 14,703,383 | -81,300 | 3.7117 | 396,138,753 | 2011-02-28 |
| 3589 | 2011-03-18 | 14,784,683 | -197,417 | 3.7322 | 396,138,753 | 2011-02-28 |
| 3590 | 2011-03-17 | 14,982,100 | -420,600 | 3.7820 | 396,138,753 | 2011-02-28 |
| 3591 | 2011-03-16 | 15,402,700 | -883,300 | 3.8882 | 396,138,753 | 2011-02-28 |
| 3592 | 2011-03-15 | 16,286,000 | -129,700 | 4.1112 | 396,138,753 | 2011-02-28 |
| 3593 | 2011-03-14 | 16,415,700 | -94,800 | 4.1439 | 396,138,753 | 2011-02-28 |
| 3594 | 2011-03-11 | 16,510,500 | -128,804 | 4.1679 | 396,138,753 | 2011-02-28 |
| 3595 | 2011-03-10 | 16,639,304 | 68,200 | 4.2004 | 396,138,753 | 2011-02-28 |
| 3596 | 2011-03-09 | 16,571,104 | -255,800 | 4.1832 | 396,138,753 | 2011-02-28 |
| 3597 | 2011-03-08 | 16,826,904 | -323,196 | 4.2477 | 396,138,753 | 2011-02-28 |
| 3598 | 2011-03-07 | 17,150,100 | -602,600 | 4.3293 | 396,138,753 | 2011-02-28 |
| 3599 | 2011-03-04 | 17,752,700 | -224,100 | 4.4814 | 396,138,753 | 2011-02-28 |
| 3600 | 2011-03-03 | 17,976,800 | -84,200 | 4.5380 | 396,138,753 | 2011-02-28 |
| 3601 | 2011-03-02 | 18,061,000 | -256,000 | 4.5593 | 396,138,753 | 2011-02-28 |
| 3602 | 2011-03-01 | 18,317,000 | -138,300 | 4.6239 | 396,138,753 | 2011-02-28 |
| 3603 | 2011-02-28 | 18,455,300 | -258,700 | 4.6588 | 396,138,753 | 2011-02-28 |
| 3604 | 2011-02-25 | 18,714,000 | 9,100 | 4.7241 | 396,138,753 | 2011-01-31 |
| 3605 | 2011-02-24 | 18,704,900 | -67,800 | 4.7218 | 396,138,753 | 2011-01-31 |
| 3606 | 2011-02-23 | 18,772,700 | -247,600 | 4.7389 | 396,138,753 | 2011-01-31 |
| 3607 | 2011-02-22 | 19,020,300 | -56,100 | 4.8014 | 396,138,753 | 2011-01-31 |
| 3608 | 2011-02-21 | 19,076,400 | -592,500 | 4.8156 | 396,138,753 | 2011-01-31 |
| 3609 | 2011-02-18 | 19,668,900 | 11,900 | 4.9652 | 396,138,753 | 2011-01-31 |
| 3610 | 2011-02-17 | 19,657,000 | -47,000 | 4.9622 | 396,138,753 | 2011-01-31 |
| 3611 | 2011-02-16 | 19,704,000 | -147,000 | 4.9740 | 396,138,753 | 2011-01-31 |
| 3612 | 2011-02-15 | 19,851,000 | -60,400 | 5.0111 | 396,138,753 | 2011-01-31 |
| 3613 | 2011-02-14 | 19,911,400 | -126,100 | 5.0264 | 396,138,753 | 2011-01-31 |
| 3614 | 2011-02-11 | 20,037,500 | -80,300 | 5.0582 | 396,138,753 | 2011-01-31 |
| 3615 | 2011-02-10 | 20,117,800 | -18,000 | 5.0785 | 396,138,753 | 2011-01-31 |
| 3616 | 2011-02-09 | 20,135,800 | -160,200 | 5.0830 | 396,138,753 | 2011-01-31 |
| 3617 | 2011-02-08 | 20,296,000 | -136,000 | 5.1235 | 396,138,753 | 2011-01-31 |
| 3618 | 2011-02-07 | 20,432,000 | -77,700 | 5.1578 | 396,138,753 | 2011-01-31 |
| 3619 | 2011-02-02 | 20,509,700 | 0 | 5.1774 | 396,138,753 | 2011-01-31 |
| 3620 | 2011-02-01 | 20,509,700 | -6,400 | 5.1774 | 396,138,753 | 2011-01-31 |
| 3621 | 2011-01-31 | 20,516,100 | -74,200 | 5.1790 | 396,138,753 | 2011-01-31 |
| 3622 | 2011-01-28 | 20,590,300 | 4,400 | 5.1979 | 396,126,753 | 2010-12-31 |
| 3623 | 2011-01-27 | 20,585,900 | -38,400 | 5.1968 | 396,126,753 | 2010-12-31 |
| 3624 | 2011-01-26 | 20,624,300 | -5,400 | 5.2065 | 396,126,753 | 2010-12-31 |
| 3625 | 2011-01-25 | 20,629,700 | -113,000 | 5.2079 | 396,126,753 | 2010-12-31 |
| 3626 | 2011-01-24 | 20,742,700 | -19,100 | 5.2364 | 396,126,753 | 2010-12-31 |
| 3627 | 2011-01-21 | 20,761,800 | -27,500 | 5.2412 | 396,126,753 | 2010-12-31 |
| 3628 | 2011-01-20 | 20,789,300 | -8,200 | 5.2481 | 396,126,753 | 2010-12-31 |
| 3629 | 2011-01-19 | 20,797,500 | -63,500 | 5.2502 | 396,126,753 | 2010-12-31 |
| 3630 | 2011-01-18 | 20,861,000 | 600 | 5.2662 | 396,126,753 | 2010-12-31 |
| 3631 | 2011-01-17 | 20,860,400 | -36,100 | 5.2661 | 396,126,753 | 2010-12-31 |
| 3632 | 2011-01-14 | 20,896,500 | -152,700 | 5.2752 | 396,126,753 | 2010-12-31 |
| 3633 | 2011-01-13 | 21,049,200 | -37,500 | 5.3138 | 396,126,753 | 2010-12-31 |
| 3634 | 2011-01-12 | 21,086,700 | -22,100 | 5.3232 | 396,126,753 | 2010-12-31 |
| 3635 | 2011-01-11 | 21,108,800 | -102,800 | 5.3288 | 396,126,753 | 2010-12-31 |
| 3636 | 2011-01-10 | 21,211,600 | -152,200 | 5.3548 | 396,126,753 | 2010-12-31 |
| 3637 | 2011-01-07 | 21,363,800 | 269,300 | 5.3932 | 396,126,753 | 2010-12-31 |
| 3638 | 2011-01-06 | 21,094,500 | -44,731 | 5.3252 | 396,126,753 | 2010-12-31 |
| 3639 | 2011-01-05 | 21,139,231 | -34,800 | 5.3365 | 396,126,753 | 2010-12-31 |
| 3640 | 2011-01-04 | 21,174,031 | -259,900 | 5.3453 | 396,126,753 | 2010-12-31 |
| 3641 | 2011-01-03 | 21,433,931 | -75,622 | 5.4109 | 396,126,753 | 2010-12-31 |
| 3642 | 2010-12-31 | 21,509,553 | 0 | 5.4300 | 396,126,753 | 2010-12-31 |
| 3643 | 2010-12-30 | 21,509,553 | -169,514 | 5.4326 | 395,931,753 | 2010-12-01 |
| 3644 | 2010-12-29 | 21,679,067 | -358,104 | 5.4755 | 395,931,753 | 2010-12-01 |
| 3645 | 2010-12-28 | 22,037,171 | -12,600 | 5.5659 | 395,931,753 | 2010-12-01 |
| 3646 | 2010-12-24 | 22,049,771 | 200,700 | 5.5691 | 395,931,753 | 2010-12-01 |
| 3647 | 2010-12-23 | 21,849,071 | -6,401,400 | 5.5184 | 395,931,753 | 2010-12-01 |
| 3648 | 2010-12-22 | 28,250,471 | -15,800 | 7.1352 | 395,931,753 | 2010-12-01 |
| 3649 | 2010-12-21 | 28,266,271 | 5,100 | 7.1392 | 395,931,753 | 2010-12-01 |
| 3650 | 2010-12-20 | 28,261,171 | 17,200 | 7.1379 | 395,931,753 | 2010-12-01 |
| 3651 | 2010-12-17 | 28,243,971 | 28,300 | 7.1335 | 395,931,753 | 2010-12-01 |
| 3652 | 2010-12-16 | 28,215,671 | -138,300 | 7.1264 | 395,931,753 | 2010-12-01 |
| 3653 | 2010-12-15 | 28,353,971 | 5,900 | 7.1613 | 395,931,753 | 2010-12-01 |
| 3654 | 2010-12-14 | 28,348,071 | -153,500 | 7.1598 | 395,931,753 | 2010-12-01 |
| 3655 | 2010-12-13 | 28,501,571 | 18,700 | 7.1986 | 395,931,753 | 2010-12-01 |
| 3656 | 2010-12-10 | 28,482,871 | -607,100 | 7.1939 | 395,931,753 | 2010-12-01 |
| 3657 | 2010-12-09 | 29,089,971 | 127,888 | 7.3472 | 395,931,753 | 2010-12-01 |
| 3658 | 2010-12-08 | 28,962,083 | -41,282 | 7.3149 | 395,931,753 | 2010-12-01 |
| 3659 | 2010-12-07 | 29,003,365 | -1,703,010 | 7.3253 | 395,931,753 | 2010-12-01 |
| 3660 | 2010-12-06 | 30,706,375 | 1,842,075 | 7.7555 | 395,931,753 | 2010-12-01 |
| 3661 | 2010-12-03 | 28,864,300 | 1,937,950 | 7.2902 | 395,931,753 | 2010-12-01 |
| 3662 | 2010-12-02 | 26,926,350 | -1,664,700 | 6.8008 | 395,931,753 | 2010-12-01 |
| 3663 | 2010-12-01 | 28,591,050 | 7.2212 | 395,931,753 | 2010-12-01 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy