Longhui International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-09-30 |
| 2 | 2025-10-09 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-09-30 |
| 3 | 2025-10-08 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-09-30 |
| 4 | 2025-10-06 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-09-30 |
| 5 | 2025-10-03 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-09-30 |
| 6 | 2025-10-02 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-09-30 |
| 7 | 2025-09-30 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-09-30 |
| 8 | 2025-09-29 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 9 | 2025-09-26 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 10 | 2025-09-25 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 11 | 2025-09-24 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 12 | 2025-09-23 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 13 | 2025-09-22 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 14 | 2025-09-19 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 15 | 2025-09-18 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 16 | 2025-09-17 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 17 | 2025-09-16 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 18 | 2025-09-15 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 19 | 2025-09-12 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 20 | 2025-09-11 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 21 | 2025-09-10 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 22 | 2025-09-09 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 23 | 2025-09-08 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 24 | 2025-09-05 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 25 | 2025-09-04 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 26 | 2025-09-03 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 27 | 2025-09-02 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 28 | 2025-09-01 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-08-31 |
| 29 | 2025-08-29 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 30 | 2025-08-28 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 31 | 2025-08-27 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 32 | 2025-08-26 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 33 | 2025-08-25 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 34 | 2025-08-22 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 35 | 2025-08-21 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 36 | 2025-08-20 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 37 | 2025-08-19 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 38 | 2025-08-18 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 39 | 2025-08-15 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 40 | 2025-08-14 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 41 | 2025-08-13 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 42 | 2025-08-12 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 43 | 2025-08-11 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 44 | 2025-08-08 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 45 | 2025-08-07 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 46 | 2025-08-06 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 47 | 2025-08-05 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 48 | 2025-08-04 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 49 | 2025-08-01 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 50 | 2025-07-31 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-07-31 |
| 51 | 2025-07-30 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 52 | 2025-07-29 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 53 | 2025-07-28 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 54 | 2025-07-25 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 55 | 2025-07-24 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 56 | 2025-07-23 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 57 | 2025-07-22 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 58 | 2025-07-21 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 59 | 2025-07-18 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 60 | 2025-07-17 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 61 | 2025-07-16 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 62 | 2025-07-15 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 63 | 2025-07-14 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 64 | 2025-07-11 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 65 | 2025-07-10 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 66 | 2025-07-09 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 67 | 2025-07-08 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 68 | 2025-07-07 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 69 | 2025-07-04 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 70 | 2025-07-03 | 139,098,009 | 0 | 73.3667 | 189,592,867 | 2025-06-30 |
| 71 | 2025-07-02 | 139,098,009 | 8,000 | 73.3667 | 189,592,867 | 2025-06-30 |
| 72 | 2025-06-30 | 139,090,009 | 0 | 73.3625 | 189,592,867 | 2025-06-30 |
| 73 | 2025-06-27 | 139,090,009 | 0 | 73.3625 | 189,592,867 | 2025-05-31 |
| 74 | 2025-06-26 | 139,090,009 | 0 | 73.3625 | 189,592,867 | 2025-05-31 |
| 75 | 2025-06-25 | 139,090,009 | 0 | 73.3625 | 189,592,867 | 2025-05-31 |
| 76 | 2025-06-24 | 139,090,009 | 0 | 73.3625 | 189,592,867 | 2025-05-31 |
| 77 | 2025-06-23 | 139,090,009 | 0 | 73.3625 | 189,592,867 | 2025-05-31 |
| 78 | 2025-06-20 | 139,090,009 | -500 | 73.3625 | 189,592,867 | 2025-05-31 |
| 79 | 2025-06-19 | 139,090,509 | 0 | 73.3627 | 189,592,867 | 2025-05-31 |
| 80 | 2025-06-18 | 139,090,509 | 0 | 73.3627 | 189,592,867 | 2025-05-31 |
| 81 | 2025-06-17 | 139,090,509 | 0 | 73.3627 | 189,592,867 | 2025-05-31 |
| 82 | 2025-06-16 | 139,090,509 | 0 | 73.3627 | 189,592,867 | 2025-05-31 |
| 83 | 2025-06-13 | 139,090,509 | 0 | 73.3627 | 189,592,867 | 2025-05-31 |
| 84 | 2025-06-12 | 139,090,509 | -2 | 73.3627 | 189,592,867 | 2025-05-31 |
| 85 | 2025-06-11 | 139,090,511 | 0 | 73.3627 | 189,592,867 | 2025-05-31 |
| 86 | 2025-06-10 | 139,090,511 | 0 | 73.3627 | 189,592,867 | 2025-05-31 |
| 87 | 2025-06-09 | 139,090,511 | -50 | 73.3627 | 189,592,867 | 2025-05-31 |
| 88 | 2025-06-06 | 139,090,561 | 0 | 73.3628 | 189,592,867 | 2025-05-31 |
| 89 | 2025-06-05 | 139,090,561 | 0 | 73.3628 | 189,592,867 | 2025-05-31 |
| 90 | 2025-06-04 | 139,090,561 | 0 | 73.3628 | 189,592,867 | 2025-05-31 |
| 91 | 2025-06-03 | 139,090,561 | 0 | 73.3628 | 189,592,867 | 2025-05-31 |
| 92 | 2025-06-02 | 139,090,561 | 0 | 73.3628 | 189,592,867 | 2025-05-31 |
| 93 | 2025-05-30 | 139,090,561 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 94 | 2025-05-29 | 139,090,561 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 95 | 2025-05-28 | 139,090,561 | -30 | 73.3628 | 189,592,867 | 2025-04-30 |
| 96 | 2025-05-27 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 97 | 2025-05-26 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 98 | 2025-05-23 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 99 | 2025-05-22 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 100 | 2025-05-21 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 101 | 2025-05-20 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 102 | 2025-05-19 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 103 | 2025-05-16 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 104 | 2025-05-15 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 105 | 2025-05-14 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 106 | 2025-05-13 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 107 | 2025-05-12 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 108 | 2025-05-09 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 109 | 2025-05-08 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 110 | 2025-05-07 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 111 | 2025-05-06 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 112 | 2025-05-02 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 113 | 2025-04-30 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-04-30 |
| 114 | 2025-04-29 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 115 | 2025-04-28 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 116 | 2025-04-25 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 117 | 2025-04-24 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 118 | 2025-04-23 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 119 | 2025-04-22 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 120 | 2025-04-17 | 139,090,591 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 121 | 2025-04-16 | 139,090,591 | 25 | 73.3628 | 189,592,867 | 2025-03-31 |
| 122 | 2025-04-15 | 139,090,566 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 123 | 2025-04-14 | 139,090,566 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 124 | 2025-04-11 | 139,090,566 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 125 | 2025-04-10 | 139,090,566 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 126 | 2025-04-09 | 139,090,566 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 127 | 2025-04-08 | 139,090,566 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 128 | 2025-04-07 | 139,090,566 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 129 | 2025-04-03 | 139,090,566 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 130 | 2025-04-02 | 139,090,566 | 0 | 73.3628 | 189,592,867 | 2025-03-31 |
| 131 | 2025-04-01 | 139,090,566 | -344,000 | 73.3628 | 189,592,867 | 2025-03-31 |
| 132 | 2025-03-31 | 139,434,566 | 108,000 | 73.5442 | 189,592,867 | 2025-03-31 |
| 133 | 2025-03-28 | 139,326,566 | 0 | 73.4872 | 189,592,867 | 2025-02-28 |
| 134 | 2025-03-27 | 139,326,566 | -4,000 | 73.4872 | 189,592,867 | 2025-02-28 |
| 135 | 2025-03-26 | 139,330,566 | -35,955 | 73.4894 | 189,592,867 | 2025-02-28 |
| 136 | 2025-03-25 | 139,366,521 | -24,000 | 73.5083 | 189,592,867 | 2025-02-28 |
| 137 | 2025-03-24 | 139,390,521 | 4,000 | 73.5210 | 189,592,867 | 2025-02-28 |
| 138 | 2025-03-21 | 139,386,521 | 250 | 73.5189 | 189,592,867 | 2025-02-28 |
| 139 | 2025-03-20 | 139,386,271 | 64,000 | 73.5187 | 189,592,867 | 2025-02-28 |
| 140 | 2025-03-19 | 139,322,271 | 4 | 73.4850 | 189,592,867 | 2025-02-28 |
| 141 | 2025-03-18 | 139,322,267 | 8,110 | 73.4850 | 189,592,867 | 2025-02-28 |
| 142 | 2025-03-17 | 139,314,157 | -4,000 | 73.4807 | 189,592,867 | 2025-02-28 |
| 143 | 2025-03-14 | 139,318,157 | -100,000 | 73.4828 | 189,592,867 | 2025-02-28 |
| 144 | 2025-03-13 | 139,418,157 | 60,000 | 73.5355 | 189,592,867 | 2025-02-28 |
| 145 | 2025-03-12 | 139,358,157 | -348,000 | 73.5039 | 189,592,867 | 2025-02-28 |
| 146 | 2025-03-11 | 139,706,157 | -92,000 | 73.6875 | 189,592,867 | 2025-02-28 |
| 147 | 2025-03-10 | 139,798,157 | 96,039 | 73.7360 | 189,592,867 | 2025-02-28 |
| 148 | 2025-03-07 | 139,702,118 | -280,000 | 73.6853 | 189,592,867 | 2025-02-28 |
| 149 | 2025-03-06 | 139,982,118 | -160,000 | 73.8330 | 189,592,867 | 2025-02-28 |
| 150 | 2025-03-05 | 140,142,118 | 44,000 | 73.9174 | 189,592,867 | 2025-02-28 |
| 151 | 2025-03-04 | 140,098,118 | 112,165 | 73.8942 | 189,592,867 | 2025-02-28 |
| 152 | 2025-03-03 | 139,985,953 | -60,000 | 73.8350 | 189,592,867 | 2025-02-28 |
| 153 | 2025-02-28 | 140,045,953 | -40,000 | 73.8667 | 189,592,867 | 2025-02-28 |
| 154 | 2025-02-27 | 140,085,953 | -26,500 | 73.8878 | 189,592,867 | 2025-01-31 |
| 155 | 2025-02-26 | 140,112,453 | 196,025 | 73.9018 | 189,592,867 | 2025-01-31 |
| 156 | 2025-02-25 | 139,916,428 | -1,135,950 | 73.7984 | 189,592,867 | 2025-01-31 |
| 157 | 2025-02-24 | 141,052,378 | 120,000 | 74.3975 | 189,592,867 | 2025-01-31 |
| 158 | 2025-02-21 | 140,932,378 | 20 | 74.3342 | 189,592,867 | 2025-01-31 |
| 159 | 2025-02-20 | 140,932,358 | 60,000 | 74.3342 | 189,592,867 | 2025-01-31 |
| 160 | 2025-02-19 | 140,872,358 | 0 | 74.3026 | 189,592,867 | 2025-01-31 |
| 161 | 2025-02-18 | 140,872,358 | -99,986 | 74.3026 | 189,592,867 | 2025-01-31 |
| 162 | 2025-02-17 | 140,972,344 | 20 | 74.3553 | 189,592,867 | 2025-01-31 |
| 163 | 2025-02-14 | 140,972,324 | -139,081 | 74.3553 | 189,592,867 | 2025-01-31 |
| 164 | 2025-02-13 | 141,111,405 | 220,000 | 74.4286 | 189,592,867 | 2025-01-31 |
| 165 | 2025-02-12 | 140,891,405 | 225,675 | 74.3126 | 189,592,867 | 2025-01-31 |
| 166 | 2025-02-11 | 140,665,730 | 309,219 | 74.1936 | 189,592,867 | 2025-01-31 |
| 167 | 2025-02-10 | 140,356,511 | -267,994 | 74.0305 | 189,592,867 | 2025-01-31 |
| 168 | 2025-02-07 | 140,624,505 | -104,000 | 74.1718 | 189,592,867 | 2025-01-31 |
| 169 | 2025-02-06 | 140,728,505 | 340,000 | 74.2267 | 189,592,867 | 2025-01-31 |
| 170 | 2025-02-05 | 140,388,505 | 264,025 | 74.0474 | 189,592,867 | 2025-01-31 |
| 171 | 2025-02-04 | 140,124,480 | -75,998 | 73.9081 | 189,592,867 | 2025-01-31 |
| 172 | 2025-02-03 | 140,200,478 | -184,000 | 73.9482 | 189,592,867 | 2025-01-31 |
| 173 | 2025-01-28 | 140,384,478 | 0 | 74.0452 | 189,592,867 | 2024-12-31 |
| 174 | 2025-01-27 | 140,384,478 | -64,000 | 74.0452 | 189,592,867 | 2024-12-31 |
| 175 | 2025-01-24 | 140,448,478 | 0 | 74.0790 | 189,592,867 | 2024-12-31 |
| 176 | 2025-01-23 | 140,448,478 | 24,000 | 74.0790 | 189,592,867 | 2024-12-31 |
| 177 | 2025-01-22 | 140,424,478 | -952,000 | 74.0663 | 189,592,867 | 2024-12-31 |
| 178 | 2025-01-21 | 141,376,478 | -68,000 | 74.5685 | 189,592,867 | 2024-12-31 |
| 179 | 2025-01-20 | 141,444,478 | 224,000 | 74.6043 | 189,592,867 | 2024-12-31 |
| 180 | 2025-01-17 | 141,220,478 | -412,000 | 74.4862 | 189,592,867 | 2024-12-31 |
| 181 | 2025-01-16 | 141,632,478 | -327,937 | 74.7035 | 189,592,867 | 2024-12-31 |
| 182 | 2025-01-15 | 141,960,415 | -659,975 | 74.8765 | 189,592,867 | 2024-12-31 |
| 183 | 2025-01-14 | 142,620,390 | 364,009 | 75.2246 | 189,592,867 | 2024-12-31 |
| 184 | 2025-01-13 | 142,256,381 | -1,687,850 | 75.0326 | 189,592,867 | 2024-12-31 |
| 185 | 2025-01-10 | 143,944,231 | -3,376,000 | 75.9228 | 189,592,867 | 2024-12-31 |
| 186 | 2025-01-09 | 147,320,231 | -140,000 | 77.7035 | 189,592,867 | 2024-12-31 |
| 187 | 2025-01-08 | 147,460,231 | 96,000 | 77.7773 | 189,592,867 | 2024-12-31 |
| 188 | 2025-01-07 | 147,364,231 | 412,000 | 77.7267 | 189,592,867 | 2024-12-31 |
| 189 | 2025-01-06 | 146,952,231 | 8,029 | 77.5094 | 189,592,867 | 2024-12-31 |
| 190 | 2025-01-03 | 146,944,202 | -348,000 | 77.5051 | 189,592,867 | 2024-12-31 |
| 191 | 2025-01-02 | 147,292,202 | -1,732,000 | 77.6887 | 189,592,867 | 2024-12-31 |
| 192 | 2024-12-31 | 149,024,202 | 0 | 78.6022 | 189,592,867 | 2024-12-31 |
| 193 | 2024-12-30 | 149,024,202 | 18,016,000 | 78.6022 | 189,592,867 | 2024-12-30 |
| 194 | 2024-12-27 | 131,008,202 | 312,000 | 77.7068 | 168,592,867 | 2024-11-30 |
| 195 | 2024-12-24 | 130,696,202 | 0 | 77.5218 | 168,592,867 | 2024-11-30 |
| 196 | 2024-12-23 | 130,696,202 | 5 | 77.5218 | 168,592,867 | 2024-11-30 |
| 197 | 2024-12-20 | 130,696,197 | -52,000 | 77.5218 | 168,592,867 | 2024-11-30 |
| 198 | 2024-12-19 | 130,748,197 | 112,000 | 77.5526 | 168,592,867 | 2024-11-30 |
| 199 | 2024-12-18 | 130,636,197 | 0 | 77.4862 | 168,592,867 | 2024-11-30 |
| 200 | 2024-12-17 | 130,636,197 | -52,000 | 77.4862 | 168,592,867 | 2024-11-30 |
| 201 | 2024-12-16 | 130,688,197 | 23,400 | 77.5170 | 168,592,867 | 2024-11-30 |
| 202 | 2024-12-13 | 130,664,797 | 80,000 | 77.5032 | 168,592,867 | 2024-11-30 |
| 203 | 2024-12-12 | 130,584,797 | -31,990 | 77.4557 | 168,592,867 | 2024-11-30 |
| 204 | 2024-12-11 | 130,616,787 | -68,000 | 77.4747 | 168,592,867 | 2024-11-30 |
| 205 | 2024-12-10 | 130,684,787 | -108,000 | 77.5150 | 168,592,867 | 2024-11-30 |
| 206 | 2024-12-09 | 130,792,787 | 40,000 | 77.5791 | 168,592,867 | 2024-11-30 |
| 207 | 2024-12-06 | 130,752,787 | 0 | 77.5553 | 168,592,867 | 2024-11-30 |
| 208 | 2024-12-05 | 130,752,787 | -4,000 | 77.5553 | 168,592,867 | 2024-11-30 |
| 209 | 2024-12-04 | 130,756,787 | 40,000 | 77.5577 | 168,592,867 | 2024-11-30 |
| 210 | 2024-12-03 | 130,716,787 | -120,000 | 77.5340 | 168,592,867 | 2024-11-30 |
| 211 | 2024-12-02 | 130,836,787 | -368,000 | 77.6052 | 168,592,867 | 2024-11-30 |
| 212 | 2024-11-29 | 131,204,787 | 0 | 77.8235 | 168,592,867 | 2024-10-31 |
| 213 | 2024-11-28 | 131,204,787 | 416,077 | 77.8235 | 168,592,867 | 2024-10-31 |
| 214 | 2024-11-27 | 130,788,710 | 136,000 | 77.5767 | 168,592,867 | 2024-10-31 |
| 215 | 2024-11-26 | 130,652,710 | 492,002 | 77.4960 | 168,592,867 | 2024-10-31 |
| 216 | 2024-11-25 | 130,160,708 | 416,000 | 77.2042 | 168,592,867 | 2024-10-31 |
| 217 | 2024-11-22 | 129,744,708 | 0 | 76.9574 | 168,592,867 | 2024-10-31 |
| 218 | 2024-11-21 | 129,744,708 | 124,000 | 76.9574 | 168,592,867 | 2024-10-31 |
| 219 | 2024-11-20 | 129,620,708 | -116,000 | 76.8839 | 168,592,867 | 2024-10-31 |
| 220 | 2024-11-19 | 129,736,708 | -52,000 | 76.9527 | 168,592,867 | 2024-10-31 |
| 221 | 2024-11-18 | 129,788,708 | 23,974 | 76.9835 | 168,592,867 | 2024-10-31 |
| 222 | 2024-11-15 | 129,764,734 | -4,000 | 76.9693 | 168,592,867 | 2024-10-31 |
| 223 | 2024-11-14 | 129,768,734 | 0 | 76.9717 | 168,592,867 | 2024-10-31 |
| 224 | 2024-11-13 | 129,768,734 | 640,000 | 76.9717 | 168,592,867 | 2024-10-31 |
| 225 | 2024-11-12 | 129,128,734 | -232,045 | 76.5921 | 168,592,867 | 2024-10-31 |
| 226 | 2024-11-11 | 129,360,779 | -104,000 | 76.7297 | 168,592,867 | 2024-10-31 |
| 227 | 2024-11-08 | 129,464,779 | -95,000 | 76.7914 | 168,592,867 | 2024-10-31 |
| 228 | 2024-11-07 | 129,559,779 | -3 | 76.8477 | 168,592,867 | 2024-10-31 |
| 229 | 2024-11-06 | 129,559,782 | -427,950 | 76.8477 | 168,592,867 | 2024-10-31 |
| 230 | 2024-11-05 | 129,987,732 | -23,985 | 77.1016 | 168,592,867 | 2024-10-31 |
| 231 | 2024-11-04 | 130,011,717 | -47,460 | 77.1158 | 168,592,867 | 2024-10-31 |
| 232 | 2024-11-01 | 130,059,177 | 4,000 | 77.1439 | 168,592,867 | 2024-10-31 |
| 233 | 2024-10-31 | 130,055,177 | -612,000 | 77.1416 | 168,592,867 | 2024-10-31 |
| 234 | 2024-10-30 | 130,667,177 | -12,000 | 77.5046 | 168,592,867 | 2024-09-30 |
| 235 | 2024-10-29 | 130,679,177 | 96,000 | 77.5117 | 168,592,867 | 2024-09-30 |
| 236 | 2024-10-28 | 130,583,177 | -372,000 | 77.4547 | 168,592,867 | 2024-09-30 |
| 237 | 2024-10-25 | 130,955,177 | 16,000 | 77.6754 | 168,592,867 | 2024-09-30 |
| 238 | 2024-10-24 | 130,939,177 | -47,998 | 77.6659 | 168,592,867 | 2024-09-30 |
| 239 | 2024-10-23 | 130,987,175 | 0 | 77.6944 | 168,592,867 | 2024-09-30 |
| 240 | 2024-10-22 | 130,987,175 | 83,998 | 77.6944 | 168,592,867 | 2024-09-30 |
| 241 | 2024-10-21 | 130,903,177 | -135,996 | 77.6446 | 168,592,867 | 2024-09-30 |
| 242 | 2024-10-18 | 131,039,173 | -780,000 | 77.7252 | 168,592,867 | 2024-09-30 |
| 243 | 2024-10-17 | 131,819,173 | -120,000 | 78.1879 | 168,592,867 | 2024-09-30 |
| 244 | 2024-10-16 | 131,939,173 | -512,000 | 78.2590 | 168,592,867 | 2024-09-30 |
| 245 | 2024-10-15 | 132,451,173 | 188,075 | 78.5627 | 168,592,867 | 2024-09-30 |
| 246 | 2024-10-14 | 132,263,098 | -100,000 | 78.4512 | 168,592,867 | 2024-09-30 |
| 247 | 2024-10-10 | 132,363,098 | 164,010 | 78.5105 | 168,592,867 | 2024-09-30 |
| 248 | 2024-10-09 | 132,199,088 | 1,356,005 | 78.4132 | 168,592,867 | 2024-09-30 |
| 249 | 2024-10-08 | 130,843,083 | -1,941,904 | 77.6089 | 168,592,867 | 2024-09-30 |
| 250 | 2024-10-07 | 132,784,987 | 216,152 | 78.7607 | 168,592,867 | 2024-09-30 |
| 251 | 2024-10-04 | 132,568,835 | -747,973 | 78.6325 | 168,592,867 | 2024-09-30 |
| 252 | 2024-10-03 | 133,316,808 | -991,950 | 79.0762 | 168,592,867 | 2024-09-30 |
| 253 | 2024-10-02 | 134,308,758 | -127,962 | 79.6646 | 168,592,867 | 2024-09-30 |
| 254 | 2024-09-30 | 134,436,720 | 40,000 | 79.7405 | 168,592,867 | 2024-09-30 |
| 255 | 2024-09-27 | 134,396,720 | -75,998 | 79.7167 | 168,592,867 | 2024-08-31 |
| 256 | 2024-09-26 | 134,472,718 | -428,000 | 79.7618 | 168,592,867 | 2024-08-31 |
| 257 | 2024-09-25 | 134,900,718 | 60,000 | 80.0157 | 168,592,867 | 2024-08-31 |
| 258 | 2024-09-24 | 134,840,718 | -172,000 | 79.9801 | 168,592,867 | 2024-08-31 |
| 259 | 2024-09-23 | 135,012,718 | 0 | 80.0821 | 168,592,867 | 2024-08-31 |
| 260 | 2024-09-20 | 135,012,718 | 556,000 | 80.0821 | 168,592,867 | 2024-08-31 |
| 261 | 2024-09-19 | 134,456,718 | 168,000 | 79.7523 | 168,592,867 | 2024-08-31 |
| 262 | 2024-09-17 | 134,288,718 | -176,000 | 79.6527 | 168,592,867 | 2024-08-31 |
| 263 | 2024-09-16 | 134,464,718 | -136,000 | 79.7571 | 168,592,867 | 2024-08-31 |
| 264 | 2024-09-13 | 134,600,718 | -2,555,993 | 79.8377 | 168,592,867 | 2024-08-31 |
| 265 | 2024-09-12 | 137,156,711 | -228,000 | 81.3538 | 168,592,867 | 2024-08-31 |
| 266 | 2024-09-11 | 137,384,711 | 31,311 | 81.4890 | 168,592,867 | 2024-08-31 |
| 267 | 2024-09-10 | 137,353,400 | -1,044,175 | 81.4705 | 168,592,867 | 2024-08-31 |
| 268 | 2024-09-09 | 138,397,575 | -38,000 | 82.0898 | 168,592,867 | 2024-08-31 |
| 269 | 2024-09-05 | 138,435,575 | 184,000 | 82.1124 | 168,592,867 | 2024-08-31 |
| 270 | 2024-09-04 | 138,251,575 | -112,000 | 82.0032 | 168,592,867 | 2024-08-31 |
| 271 | 2024-09-03 | 138,363,575 | -96,000 | 82.0696 | 168,592,867 | 2024-08-31 |
| 272 | 2024-09-02 | 138,459,575 | 272,045 | 82.1266 | 168,592,867 | 2024-08-31 |
| 273 | 2024-08-30 | 138,187,530 | -491,900 | 81.9652 | 168,592,867 | 2024-07-31 |
| 274 | 2024-08-29 | 138,679,430 | 100,000 | 82.2570 | 168,592,867 | 2024-07-31 |
| 275 | 2024-08-28 | 138,579,430 | 60,000 | 82.1977 | 168,592,867 | 2024-07-31 |
| 276 | 2024-08-27 | 138,519,430 | -636,000 | 82.1621 | 168,592,867 | 2024-07-31 |
| 277 | 2024-08-26 | 139,155,430 | 1,152,002 | 82.5393 | 168,592,867 | 2024-07-31 |
| 278 | 2024-08-23 | 138,003,428 | 952,000 | 81.8560 | 168,592,867 | 2024-07-31 |
| 279 | 2024-08-22 | 137,051,428 | 416,000 | 81.2914 | 168,592,867 | 2024-07-31 |
| 280 | 2024-08-21 | 136,635,428 | -580,000 | 81.0446 | 168,592,867 | 2024-07-31 |
| 281 | 2024-08-20 | 137,215,428 | -428,000 | 81.3886 | 168,592,867 | 2024-07-31 |
| 282 | 2024-08-19 | 137,643,428 | -491,996 | 81.6425 | 168,592,867 | 2024-07-31 |
| 283 | 2024-08-16 | 138,135,424 | -164,000 | 81.9343 | 168,592,867 | 2024-07-31 |
| 284 | 2024-08-15 | 138,299,424 | 1,416,000 | 82.0316 | 168,592,867 | 2024-07-31 |
| 285 | 2024-08-14 | 136,883,424 | 3,452,035 | 81.1917 | 168,592,867 | 2024-07-31 |
| 286 | 2024-08-13 | 133,431,389 | -2,900,000 | 79.1441 | 168,592,867 | 2024-07-31 |
| 287 | 2024-08-12 | 136,331,389 | -5,291,898 | 80.8643 | 168,592,867 | 2024-07-31 |
| 288 | 2024-08-09 | 141,623,287 | -9,579,573 | 84.0031 | 168,592,867 | 2024-07-31 |
| 289 | 2024-08-08 | 151,202,860 | -25,996 | 89.6852 | 168,592,867 | 2024-07-31 |
| 290 | 2024-08-07 | 151,228,856 | 548,000 | 89.7006 | 168,592,867 | 2024-07-31 |
| 291 | 2024-08-06 | 150,680,856 | 180,000 | 89.3756 | 168,592,867 | 2024-07-31 |
| 292 | 2024-08-05 | 150,500,856 | 1,768,100 | 89.2688 | 168,592,867 | 2024-07-31 |
| 293 | 2024-08-02 | 148,732,756 | 3,521,096 | 88.2201 | 168,592,867 | 2024-07-31 |
| 294 | 2024-08-01 | 145,211,660 | -2,309,700 | 86.1316 | 168,592,867 | 2024-07-31 |
| 295 | 2024-07-31 | 147,521,360 | 645,900 | 87.5015 | 168,592,867 | 2024-07-31 |
| 296 | 2024-07-30 | 146,875,460 | -1,532,410 | 87.1184 | 168,592,867 | 2024-06-30 |
| 297 | 2024-07-29 | 148,407,870 | -4,675,292 | 88.0274 | 168,592,867 | 2024-06-30 |
| 298 | 2024-07-26 | 153,083,162 | -959,225 | 90.8005 | 168,592,867 | 2024-06-30 |
| 299 | 2024-07-25 | 154,042,387 | -669,100 | 91.3695 | 168,592,867 | 2024-06-30 |
| 300 | 2024-07-24 | 154,711,487 | 501,400 | 91.7663 | 168,592,867 | 2024-06-30 |
| 301 | 2024-07-23 | 154,210,087 | 56,000 | 91.4689 | 168,592,867 | 2024-06-30 |
| 302 | 2024-07-22 | 154,154,087 | -49,500 | 91.4357 | 168,592,867 | 2024-06-30 |
| 303 | 2024-07-19 | 154,203,587 | -196,000 | 91.4651 | 168,592,867 | 2024-06-30 |
| 304 | 2024-07-18 | 154,399,587 | 1,737,505 | 91.5813 | 168,592,867 | 2024-06-30 |
| 305 | 2024-07-17 | 152,662,082 | 1,306,330 | 90.5507 | 168,592,867 | 2024-06-30 |
| 306 | 2024-07-16 | 151,355,752 | -454,298 | 89.7759 | 168,592,867 | 2024-06-30 |
| 307 | 2024-07-15 | 151,810,050 | -3,386,770 | 90.0454 | 168,592,867 | 2024-06-30 |
| 308 | 2024-07-12 | 155,196,820 | 156,825 | 92.0542 | 168,592,867 | 2024-06-30 |
| 309 | 2024-07-11 | 155,039,995 | 640,025 | 91.9612 | 168,592,867 | 2024-06-30 |
| 310 | 2024-07-10 | 154,399,970 | -916,777 | 91.5816 | 168,592,867 | 2024-06-30 |
| 311 | 2024-07-09 | 155,316,747 | -1,279,373 | 92.1253 | 168,592,867 | 2024-06-30 |
| 312 | 2024-07-08 | 156,596,120 | 4,132,158 | 92.8842 | 168,592,867 | 2024-06-30 |
| 313 | 2024-07-05 | 152,463,962 | -3,870,049 | 90.4332 | 168,592,867 | 2024-06-30 |
| 314 | 2024-07-04 | 156,334,011 | -188,800 | 92.7287 | 168,592,867 | 2024-06-30 |
| 315 | 2024-07-03 | 156,522,811 | 4,206 | 92.8407 | 168,592,867 | 2024-06-30 |
| 316 | 2024-07-02 | 156,518,605 | 147,405 | 92.8382 | 168,592,867 | 2024-06-30 |
| 317 | 2024-06-28 | 156,371,200 | 33,700 | 92.7508 | 168,592,867 | 2024-06-25 |
| 318 | 2024-06-27 | 156,337,500 | -1,490,845 | 92.7308 | 168,592,867 | 2024-06-25 |
| 319 | 2024-06-26 | 157,828,345 | 63,199,571 | 93.6151 | 168,592,867 | 2024-06-25 |
| 320 | 2024-06-25 | 94,628,774 | 5,143,702 | 56.1286 | 168,592,867 | 2024-06-25 |
| 321 | 2024-06-24 | 89,485,072 | -93,998 | 84.9223 | 105,372,867 | 2024-05-31 |
| 322 | 2024-06-21 | 89,579,070 | 2,732,288 | 85.0115 | 105,372,867 | 2024-05-31 |
| 323 | 2024-06-20 | 86,846,782 | 1,607,896 | 82.4185 | 105,372,867 | 2024-05-31 |
| 324 | 2024-06-19 | 85,238,886 | 113,807 | 80.8926 | 105,372,867 | 2024-05-31 |
| 325 | 2024-06-18 | 85,125,079 | -207,980 | 80.7846 | 105,372,867 | 2024-05-31 |
| 326 | 2024-06-17 | 85,333,059 | 1,309,437 | 80.9820 | 105,372,867 | 2024-05-31 |
| 327 | 2024-06-14 | 84,023,622 | 308,000 | 79.7393 | 105,372,867 | 2024-05-31 |
| 328 | 2024-06-13 | 83,715,622 | 153,002 | 79.4470 | 105,372,867 | 2024-05-31 |
| 329 | 2024-06-12 | 83,562,620 | 517,458 | 79.3018 | 105,372,867 | 2024-05-31 |
| 330 | 2024-06-11 | 83,045,162 | 1,211,350 | 78.8108 | 105,372,867 | 2024-05-31 |
| 331 | 2024-06-07 | 81,833,812 | 1,973,352 | 77.6612 | 105,372,867 | 2024-05-31 |
| 332 | 2024-06-06 | 79,860,460 | -281,600 | 75.7884 | 105,372,867 | 2024-05-31 |
| 333 | 2024-06-05 | 80,142,060 | 162,700 | 76.0557 | 105,372,867 | 2024-05-31 |
| 334 | 2024-06-04 | 79,979,360 | -1,127,412 | 75.9013 | 105,372,867 | 2024-05-31 |
| 335 | 2024-06-03 | 81,106,772 | -628,000 | 76.9712 | 105,372,867 | 2024-05-31 |
| 336 | 2024-05-31 | 81,734,772 | 5 | 77.5672 | 105,372,867 | 2024-05-31 |
| 337 | 2024-05-30 | 81,734,767 | 11,940 | 77.5672 | 105,372,867 | 2024-04-30 |
| 338 | 2024-05-29 | 81,722,827 | 4,037 | 77.5559 | 105,372,867 | 2024-04-30 |
| 339 | 2024-05-28 | 81,718,790 | -28,000 | 77.5520 | 105,372,867 | 2024-04-30 |
| 340 | 2024-05-27 | 81,746,790 | -51,900 | 77.5786 | 105,372,867 | 2024-04-30 |
| 341 | 2024-05-24 | 81,798,690 | 16,100 | 77.6278 | 105,372,867 | 2024-04-30 |
| 342 | 2024-05-23 | 81,782,590 | 32,075 | 77.6126 | 105,372,867 | 2024-04-30 |
| 343 | 2024-05-22 | 81,750,515 | 52,000 | 77.5821 | 105,372,867 | 2024-04-30 |
| 344 | 2024-05-21 | 81,698,515 | 3,100 | 77.5328 | 105,372,867 | 2024-04-30 |
| 345 | 2024-05-20 | 81,695,415 | 136,000 | 77.5298 | 105,372,867 | 2024-04-30 |
| 346 | 2024-05-17 | 81,559,415 | -171,510 | 77.4008 | 105,372,867 | 2024-04-30 |
| 347 | 2024-05-16 | 81,730,925 | -212,000 | 77.5635 | 105,372,867 | 2024-04-30 |
| 348 | 2024-05-14 | 81,942,925 | -10,000 | 77.7647 | 105,372,867 | 2024-04-30 |
| 349 | 2024-05-13 | 81,952,925 | 52,000 | 77.7742 | 105,372,867 | 2024-04-30 |
| 350 | 2024-05-10 | 81,900,925 | -101,000 | 77.7249 | 105,372,867 | 2024-04-30 |
| 351 | 2024-05-09 | 82,001,925 | -36,300 | 77.8207 | 105,372,867 | 2024-04-30 |
| 352 | 2024-05-08 | 82,038,225 | 4,002 | 77.8552 | 105,372,867 | 2024-04-30 |
| 353 | 2024-05-07 | 82,034,223 | -39,850 | 77.8514 | 105,372,867 | 2024-04-30 |
| 354 | 2024-05-06 | 82,074,073 | -77,775 | 77.8892 | 105,372,867 | 2024-04-30 |
| 355 | 2024-05-03 | 82,151,848 | 50,608 | 77.9630 | 105,372,867 | 2024-04-30 |
| 356 | 2024-05-02 | 82,101,240 | -2,700 | 77.9150 | 105,372,867 | 2024-04-30 |
| 357 | 2024-04-30 | 82,103,940 | 124,000 | 77.9175 | 105,372,867 | 2024-04-30 |
| 358 | 2024-04-29 | 81,979,940 | 16,002 | 77.7999 | 105,372,867 | 2024-03-31 |
| 359 | 2024-04-26 | 81,963,938 | 344,000 | 77.7847 | 105,372,867 | 2024-03-31 |
| 360 | 2024-04-25 | 81,619,938 | 267,102 | 77.4582 | 105,372,867 | 2024-03-31 |
| 361 | 2024-04-24 | 81,352,836 | 23,668 | 77.2047 | 105,372,867 | 2024-03-31 |
| 362 | 2024-04-23 | 81,329,168 | -5,300 | 77.1823 | 105,372,867 | 2024-03-31 |
| 363 | 2024-04-22 | 81,334,468 | 621,627 | 77.1873 | 105,372,867 | 2024-03-31 |
| 364 | 2024-04-19 | 80,712,841 | 129,925 | 76.5974 | 105,372,867 | 2024-03-31 |
| 365 | 2024-04-18 | 80,582,916 | -162,400 | 76.4741 | 105,372,867 | 2024-03-31 |
| 366 | 2024-04-17 | 80,745,316 | 124,600 | 76.6282 | 105,372,867 | 2024-03-31 |
| 367 | 2024-04-16 | 80,620,716 | 55,100 | 76.5099 | 105,372,867 | 2024-03-31 |
| 368 | 2024-04-15 | 80,565,616 | 62,400 | 76.4576 | 105,372,867 | 2024-03-31 |
| 369 | 2024-04-12 | 80,503,216 | -7,998 | 76.3984 | 105,372,867 | 2024-03-31 |
| 370 | 2024-04-11 | 80,511,214 | 96,000 | 76.4060 | 105,372,867 | 2024-03-31 |
| 371 | 2024-04-10 | 80,415,214 | 16,000 | 76.3149 | 105,372,867 | 2024-03-31 |
| 372 | 2024-04-09 | 80,399,214 | 0 | 76.2997 | 105,372,867 | 2024-03-31 |
| 373 | 2024-04-08 | 80,399,214 | 8,000 | 76.2997 | 105,372,867 | 2024-03-31 |
| 374 | 2024-04-05 | 80,391,214 | 125 | 76.2921 | 105,372,867 | 2024-03-31 |
| 375 | 2024-04-03 | 80,391,089 | 40,000 | 76.2920 | 105,372,867 | 2024-03-31 |
| 376 | 2024-04-02 | 80,351,089 | 125 | 76.2541 | 105,372,867 | 2024-03-31 |
| 377 | 2024-03-28 | 80,350,964 | 0 | 76.2539 | 105,372,867 | 2024-02-29 |
| 378 | 2024-03-27 | 80,350,964 | 43,996 | 76.2539 | 105,372,867 | 2024-02-29 |
| 379 | 2024-03-26 | 80,306,968 | 0 | 76.2122 | 105,372,867 | 2024-02-29 |
| 380 | 2024-03-25 | 80,306,968 | 875 | 76.2122 | 105,372,867 | 2024-02-29 |
| 381 | 2024-03-22 | 80,306,093 | 12,025 | 76.2114 | 105,372,867 | 2024-02-29 |
| 382 | 2024-03-21 | 80,294,068 | -291 | 76.1999 | 105,372,867 | 2024-02-29 |
| 383 | 2024-03-20 | 80,294,359 | 52 | 76.2002 | 105,372,867 | 2024-02-29 |
| 384 | 2024-03-19 | 80,294,307 | 0 | 76.2002 | 105,372,867 | 2024-02-29 |
| 385 | 2024-03-18 | 80,294,307 | 90 | 76.2002 | 105,372,867 | 2024-02-29 |
| 386 | 2024-03-15 | 80,294,217 | 25 | 76.2001 | 105,372,867 | 2024-02-29 |
| 387 | 2024-03-14 | 80,294,192 | -20,000 | 76.2001 | 105,372,867 | 2024-02-29 |
| 388 | 2024-03-13 | 80,314,192 | 0 | 76.2190 | 105,372,867 | 2024-02-29 |
| 389 | 2024-03-12 | 80,314,192 | 0 | 76.2190 | 105,372,867 | 2024-02-29 |
| 390 | 2024-03-11 | 80,314,192 | 60 | 76.2190 | 105,372,867 | 2024-02-29 |
| 391 | 2024-03-08 | 80,314,132 | -3,995 | 76.2190 | 105,372,867 | 2024-02-29 |
| 392 | 2024-03-07 | 80,318,127 | 0 | 76.2228 | 105,372,867 | 2024-02-29 |
| 393 | 2024-03-06 | 80,318,127 | -2 | 76.2228 | 105,372,867 | 2024-02-29 |
| 394 | 2024-03-05 | 80,318,129 | 5 | 76.2228 | 105,372,867 | 2024-02-29 |
| 395 | 2024-03-04 | 80,318,124 | 122 | 76.2228 | 105,372,867 | 2024-02-29 |
| 396 | 2024-03-01 | 80,318,002 | -20,000 | 76.2227 | 105,372,867 | 2024-02-29 |
| 397 | 2024-02-29 | 80,338,002 | 3 | 76.2416 | 105,372,867 | 2024-02-29 |
| 398 | 2024-02-28 | 80,337,999 | -5,500 | 76.2416 | 105,372,867 | 2024-01-31 |
| 399 | 2024-02-27 | 80,343,499 | -22 | 76.2469 | 105,372,867 | 2024-01-31 |
| 400 | 2024-02-26 | 80,343,521 | -3,998 | 76.2469 | 105,372,867 | 2024-01-31 |
| 401 | 2024-02-23 | 80,347,519 | 0 | 76.2507 | 105,372,867 | 2024-01-31 |
| 402 | 2024-02-22 | 80,347,519 | 0 | 76.2507 | 105,372,867 | 2024-01-31 |
| 403 | 2024-02-21 | 80,347,519 | -12,000 | 76.2507 | 105,372,867 | 2024-01-31 |
| 404 | 2024-02-20 | 80,359,519 | 90 | 76.2621 | 105,372,867 | 2024-01-31 |
| 405 | 2024-02-19 | 80,359,429 | 2 | 76.2620 | 105,372,867 | 2024-01-31 |
| 406 | 2024-02-16 | 80,359,427 | 25 | 76.2620 | 105,372,867 | 2024-01-31 |
| 407 | 2024-02-15 | 80,359,402 | 0 | 76.2619 | 105,372,867 | 2024-01-31 |
| 408 | 2024-02-14 | 80,359,402 | -148,800 | 76.2619 | 105,372,867 | 2024-01-31 |
| 409 | 2024-02-09 | 80,508,202 | 0 | 76.4032 | 105,372,867 | 2024-01-31 |
| 410 | 2024-02-08 | 80,508,202 | 0 | 76.4032 | 105,372,867 | 2024-01-31 |
| 411 | 2024-02-07 | 80,508,202 | -2 | 76.4032 | 105,372,867 | 2024-01-31 |
| 412 | 2024-02-06 | 80,508,204 | 0 | 76.4032 | 105,372,867 | 2024-01-31 |
| 413 | 2024-02-05 | 80,508,204 | 0 | 76.4032 | 105,372,867 | 2024-01-31 |
| 414 | 2024-02-02 | 80,508,204 | 0 | 76.4032 | 105,372,867 | 2024-01-31 |
| 415 | 2024-02-01 | 80,508,204 | -3,985 | 76.4032 | 105,372,867 | 2024-01-31 |
| 416 | 2024-01-31 | 80,512,189 | 0 | 76.4069 | 105,372,867 | 2024-01-31 |
| 417 | 2024-01-30 | 80,512,189 | 1,000 | 76.4069 | 105,372,867 | 2023-12-31 |
| 418 | 2024-01-29 | 80,511,189 | 36,505 | 76.4060 | 105,372,867 | 2023-12-31 |
| 419 | 2024-01-26 | 80,474,684 | 73,002 | 76.3714 | 105,372,867 | 2023-12-31 |
| 420 | 2024-01-25 | 80,401,682 | 12,000 | 76.3021 | 105,372,867 | 2023-12-31 |
| 421 | 2024-01-24 | 80,389,682 | 0 | 76.2907 | 105,372,867 | 2023-12-31 |
| 422 | 2024-01-23 | 80,389,682 | 209 | 76.2907 | 105,372,867 | 2023-12-31 |
| 423 | 2024-01-22 | 80,389,473 | 0 | 76.2905 | 105,372,867 | 2023-12-31 |
| 424 | 2024-01-19 | 80,389,473 | 0 | 76.2905 | 105,372,867 | 2023-12-31 |
| 425 | 2024-01-18 | 80,389,473 | 2,000 | 76.2905 | 105,372,867 | 2023-12-31 |
| 426 | 2024-01-17 | 80,387,473 | 16,000 | 76.2886 | 105,372,867 | 2023-12-31 |
| 427 | 2024-01-16 | 80,371,473 | 5,304 | 76.2734 | 105,372,867 | 2023-12-31 |
| 428 | 2024-01-15 | 80,366,169 | 0 | 76.2684 | 105,372,867 | 2023-12-31 |
| 429 | 2024-01-12 | 80,366,169 | 16,000 | 76.2684 | 105,372,867 | 2023-12-31 |
| 430 | 2024-01-11 | 80,350,169 | 0 | 76.2532 | 105,372,867 | 2023-12-31 |
| 431 | 2024-01-10 | 80,350,169 | 0 | 76.2532 | 105,372,867 | 2023-12-31 |
| 432 | 2024-01-09 | 80,350,169 | 0 | 76.2532 | 105,372,867 | 2023-12-31 |
| 433 | 2024-01-08 | 80,350,169 | 3,990 | 76.2532 | 105,372,867 | 2023-12-31 |
| 434 | 2024-01-05 | 80,346,179 | 0 | 76.2494 | 105,372,867 | 2023-12-31 |
| 435 | 2024-01-04 | 80,346,179 | 0 | 76.2494 | 105,372,867 | 2023-12-31 |
| 436 | 2024-01-03 | 80,346,179 | 0 | 76.2494 | 105,372,867 | 2023-12-31 |
| 437 | 2024-01-02 | 80,346,179 | 17 | 76.2494 | 105,372,867 | 2023-12-31 |
| 438 | 2023-12-29 | 80,346,162 | 0 | 76.2494 | 105,372,867 | 2023-12-28 |
| 439 | 2023-12-28 | 80,346,162 | 0 | 76.2494 | 105,372,867 | 2023-12-28 |
| 440 | 2023-12-27 | 80,346,162 | 13,500 | 78.3342 | 102,568,481 | 2023-11-30 |
| 441 | 2023-12-22 | 80,332,662 | 16,000 | 78.3210 | 102,568,481 | 2023-11-30 |
| 442 | 2023-12-21 | 80,316,662 | -7,993 | 78.3054 | 102,568,481 | 2023-11-30 |
| 443 | 2023-12-20 | 80,324,655 | 50 | 78.3132 | 102,568,481 | 2023-11-30 |
| 444 | 2023-12-19 | 80,324,605 | 0 | 78.3131 | 102,568,481 | 2023-11-30 |
| 445 | 2023-12-18 | 80,324,605 | 5,000 | 78.3131 | 102,568,481 | 2023-11-30 |
| 446 | 2023-12-15 | 80,319,605 | -6 | 78.3083 | 102,568,481 | 2023-11-30 |
| 447 | 2023-12-14 | 80,319,611 | 1,500 | 78.3083 | 102,568,481 | 2023-11-30 |
| 448 | 2023-12-13 | 80,318,111 | -6 | 78.3068 | 102,568,481 | 2023-11-30 |
| 449 | 2023-12-12 | 80,318,117 | 100 | 78.3068 | 102,568,481 | 2023-11-30 |
| 450 | 2023-12-11 | 80,318,017 | 0 | 78.3067 | 102,568,481 | 2023-11-30 |
| 451 | 2023-12-08 | 80,318,017 | 24,010 | 78.3067 | 102,568,481 | 2023-11-30 |
| 452 | 2023-12-07 | 80,294,007 | 0 | 78.2833 | 102,568,481 | 2023-11-30 |
| 453 | 2023-12-06 | 80,294,007 | 26,075 | 78.2833 | 102,568,481 | 2023-11-30 |
| 454 | 2023-12-05 | 80,267,932 | 104,000 | 78.2579 | 102,568,481 | 2023-11-30 |
| 455 | 2023-12-04 | 80,163,932 | -3,875 | 78.1565 | 102,568,481 | 2023-11-30 |
| 456 | 2023-12-01 | 80,167,807 | 0 | 78.1603 | 102,568,481 | 2023-11-30 |
| 457 | 2023-11-30 | 80,167,807 | 12,000 | 78.1603 | 102,568,481 | 2023-11-30 |
| 458 | 2023-11-29 | 80,155,807 | 0 | 78.1486 | 102,568,481 | 2023-10-31 |
| 459 | 2023-11-28 | 80,155,807 | 0 | 78.1486 | 102,568,481 | 2023-10-31 |
| 460 | 2023-11-27 | 80,155,807 | 200 | 78.1486 | 102,568,481 | 2023-10-31 |
| 461 | 2023-11-24 | 80,155,607 | 0 | 78.1484 | 102,568,481 | 2023-10-31 |
| 462 | 2023-11-23 | 80,155,607 | 10 | 78.1484 | 102,568,481 | 2023-10-31 |
| 463 | 2023-11-22 | 80,155,597 | 0 | 78.1484 | 102,568,481 | 2023-10-31 |
| 464 | 2023-11-21 | 80,155,597 | 6,107 | 78.1484 | 102,568,481 | 2023-10-31 |
| 465 | 2023-11-20 | 80,149,490 | 0 | 78.1424 | 102,568,481 | 2023-10-31 |
| 466 | 2023-11-17 | 80,149,490 | 0 | 78.1424 | 102,568,481 | 2023-10-31 |
| 467 | 2023-11-16 | 80,149,490 | 20,000 | 78.1424 | 102,568,481 | 2023-10-31 |
| 468 | 2023-11-15 | 80,129,490 | 0 | 78.1229 | 102,568,481 | 2023-10-31 |
| 469 | 2023-11-14 | 80,129,490 | 4,025 | 78.1229 | 102,568,481 | 2023-10-31 |
| 470 | 2023-11-13 | 80,125,465 | 7 | 78.1190 | 102,568,481 | 2023-10-31 |
| 471 | 2023-11-10 | 80,125,458 | 0 | 78.1190 | 102,568,481 | 2023-10-31 |
| 472 | 2023-11-09 | 80,125,458 | 14,000 | 78.1190 | 102,568,481 | 2023-10-31 |
| 473 | 2023-11-08 | 80,111,458 | 0 | 78.1053 | 102,568,481 | 2023-10-31 |
| 474 | 2023-11-07 | 80,111,458 | 4,000 | 78.1053 | 102,568,481 | 2023-10-31 |
| 475 | 2023-11-06 | 80,107,458 | 0 | 78.1014 | 102,568,481 | 2023-10-31 |
| 476 | 2023-11-03 | 80,107,458 | 5 | 78.1014 | 102,568,481 | 2023-10-31 |
| 477 | 2023-11-02 | 80,107,453 | 4 | 78.1014 | 102,568,481 | 2023-10-31 |
| 478 | 2023-11-01 | 80,107,449 | 0 | 78.1014 | 102,568,481 | 2023-10-31 |
| 479 | 2023-10-31 | 80,107,449 | 0 | 78.1014 | 102,568,481 | 2023-10-31 |
| 480 | 2023-10-30 | 80,107,449 | 0 | 78.1014 | 102,568,481 | 2023-09-30 |
| 481 | 2023-10-27 | 80,107,449 | 0 | 78.1014 | 102,568,481 | 2023-09-30 |
| 482 | 2023-10-26 | 80,107,449 | 0 | 78.1014 | 102,568,481 | 2023-09-30 |
| 483 | 2023-10-25 | 80,107,449 | 4,004 | 78.1014 | 102,568,481 | 2023-09-30 |
| 484 | 2023-10-24 | 80,103,445 | 0 | 78.0975 | 102,568,481 | 2023-09-30 |
| 485 | 2023-10-20 | 80,103,445 | 4,500 | 78.0975 | 102,568,481 | 2023-09-30 |
| 486 | 2023-10-19 | 80,098,945 | 0 | 78.0931 | 102,568,481 | 2023-09-30 |
| 487 | 2023-10-18 | 80,098,945 | 400 | 78.0931 | 102,568,481 | 2023-09-30 |
| 488 | 2023-10-17 | 80,098,545 | 2 | 78.0927 | 102,568,481 | 2023-09-30 |
| 489 | 2023-10-16 | 80,098,543 | -8,000 | 78.0927 | 102,568,481 | 2023-09-30 |
| 490 | 2023-10-13 | 80,106,543 | 78,000 | 78.1005 | 102,568,481 | 2023-09-30 |
| 491 | 2023-10-12 | 80,028,543 | -42 | 78.0245 | 102,568,481 | 2023-09-30 |
| 492 | 2023-10-11 | 80,028,585 | 502 | 78.0245 | 102,568,481 | 2023-09-30 |
| 493 | 2023-10-10 | 80,028,083 | 0 | 78.0241 | 102,568,481 | 2023-09-30 |
| 494 | 2023-10-09 | 80,028,083 | 5,000 | 78.0241 | 102,568,481 | 2023-09-30 |
| 495 | 2023-10-06 | 80,023,083 | 0 | 78.0192 | 102,568,481 | 2023-09-30 |
| 496 | 2023-10-05 | 80,023,083 | -3 | 78.0192 | 102,568,481 | 2023-09-30 |
| 497 | 2023-10-04 | 80,023,086 | 15,000 | 78.0192 | 102,568,481 | 2023-09-30 |
| 498 | 2023-10-03 | 80,008,086 | 0 | 78.0046 | 102,568,481 | 2023-09-30 |
| 499 | 2023-09-29 | 80,008,086 | 4,000 | 78.0046 | 102,568,481 | 2023-08-31 |
| 500 | 2023-09-28 | 80,004,086 | 2 | 78.0007 | 102,568,481 | 2023-08-31 |
| 501 | 2023-09-27 | 80,004,084 | 150 | 78.0007 | 102,568,481 | 2023-08-31 |
| 502 | 2023-09-26 | 80,003,934 | 4,000 | 78.0005 | 102,568,481 | 2023-08-31 |
| 503 | 2023-09-25 | 79,999,934 | 4,000 | 77.9966 | 102,568,481 | 2023-08-31 |
| 504 | 2023-09-22 | 79,995,934 | 0 | 77.9927 | 102,568,481 | 2023-08-31 |
| 505 | 2023-09-21 | 79,995,934 | 362 | 77.9927 | 102,568,481 | 2023-08-31 |
| 506 | 2023-09-20 | 79,995,572 | -4,000 | 77.9924 | 102,568,481 | 2023-08-31 |
| 507 | 2023-09-19 | 79,999,572 | 0 | 77.9963 | 102,568,481 | 2023-08-31 |
| 508 | 2023-09-18 | 79,999,572 | 0 | 77.9963 | 102,568,481 | 2023-08-31 |
| 509 | 2023-09-15 | 79,999,572 | 0 | 77.9963 | 102,568,481 | 2023-08-31 |
| 510 | 2023-09-14 | 79,999,572 | 0 | 77.9963 | 102,568,481 | 2023-08-31 |
| 511 | 2023-09-13 | 79,999,572 | 0 | 77.9963 | 102,568,481 | 2023-08-31 |
| 512 | 2023-09-12 | 79,999,572 | 16,002 | 77.9963 | 102,568,481 | 2023-08-31 |
| 513 | 2023-09-11 | 79,983,570 | 0 | 77.9807 | 102,568,481 | 2023-08-31 |
| 514 | 2023-09-07 | 79,983,570 | 44,002 | 77.9807 | 102,568,481 | 2023-08-31 |
| 515 | 2023-09-06 | 79,939,568 | -7,750 | 77.9378 | 102,568,481 | 2023-08-31 |
| 516 | 2023-09-05 | 79,947,318 | 0 | 77.9453 | 102,568,481 | 2023-08-31 |
| 517 | 2023-09-04 | 79,947,318 | 0 | 77.9453 | 102,568,481 | 2023-08-31 |
| 518 | 2023-08-31 | 79,947,318 | 0 | 77.9453 | 102,568,481 | 2023-08-31 |
| 519 | 2023-08-30 | 79,947,318 | -2 | 78.1375 | 102,316,200 | 2023-08-04 |
| 520 | 2023-08-29 | 79,947,320 | 68,000 | 78.1375 | 102,316,200 | 2023-08-04 |
| 521 | 2023-08-28 | 79,879,320 | 0 | 78.0710 | 102,316,200 | 2023-08-04 |
| 522 | 2023-08-25 | 79,879,320 | 10 | 78.0710 | 102,316,200 | 2023-08-04 |
| 523 | 2023-08-24 | 79,879,310 | 0 | 78.0710 | 102,316,200 | 2023-08-04 |
| 524 | 2023-08-23 | 79,879,310 | 4,000 | 78.0710 | 102,316,200 | 2023-08-04 |
| 525 | 2023-08-22 | 79,875,310 | 0 | 78.0671 | 102,316,200 | 2023-08-04 |
| 526 | 2023-08-21 | 79,875,310 | 100 | 78.0671 | 102,316,200 | 2023-08-04 |
| 527 | 2023-08-18 | 79,875,210 | 4 | 78.0670 | 102,316,200 | 2023-08-04 |
| 528 | 2023-08-17 | 79,875,206 | 0 | 78.0670 | 102,316,200 | 2023-08-04 |
| 529 | 2023-08-16 | 79,875,206 | 0 | 78.0670 | 102,316,200 | 2023-08-04 |
| 530 | 2023-08-15 | 79,875,206 | 0 | 78.0670 | 102,316,200 | 2023-08-04 |
| 531 | 2023-08-14 | 79,875,206 | 4,024 | 78.0670 | 102,316,200 | 2023-08-04 |
| 532 | 2023-08-11 | 79,871,182 | 20,003 | 78.0631 | 102,316,200 | 2023-08-04 |
| 533 | 2023-08-10 | 79,851,179 | 2 | 78.0435 | 102,316,200 | 2023-08-04 |
| 534 | 2023-08-09 | 79,851,177 | 2 | 78.0435 | 102,316,200 | 2023-08-04 |
| 535 | 2023-08-08 | 79,851,175 | 10,000 | 78.0435 | 102,316,200 | 2023-08-04 |
| 536 | 2023-08-07 | 79,841,175 | 0 | 78.0338 | 102,316,200 | 2023-08-04 |
| 537 | 2023-08-04 | 79,841,175 | 0 | 78.0338 | 102,316,200 | 2023-08-04 |
| 538 | 2023-08-03 | 79,841,175 | 0 | 80.2329 | 99,511,816 | 2023-07-31 |
| 539 | 2023-08-02 | 79,841,175 | -12,000 | 80.2329 | 99,511,816 | 2023-07-31 |
| 540 | 2023-08-01 | 79,853,175 | 0 | 80.2449 | 99,511,816 | 2023-07-31 |
| 541 | 2023-07-31 | 79,853,175 | 4,000 | 80.2449 | 99,511,816 | 2023-07-31 |
| 542 | 2023-07-28 | 79,849,175 | -52,994 | 80.2409 | 99,511,816 | 2023-06-30 |
| 543 | 2023-07-27 | 79,902,169 | 0 | 80.2942 | 99,511,816 | 2023-06-30 |
| 544 | 2023-07-26 | 79,902,169 | 5,025 | 80.2942 | 99,511,816 | 2023-06-30 |
| 545 | 2023-07-25 | 79,897,144 | 0 | 80.2891 | 99,511,816 | 2023-06-30 |
| 546 | 2023-07-24 | 79,897,144 | 0 | 80.2891 | 99,511,816 | 2023-06-30 |
| 547 | 2023-07-21 | 79,897,144 | 0 | 80.2891 | 99,511,816 | 2023-06-30 |
| 548 | 2023-07-20 | 79,897,144 | 0 | 80.2891 | 99,511,816 | 2023-06-30 |
| 549 | 2023-07-19 | 79,897,144 | -26,390 | 80.2891 | 99,511,816 | 2023-06-30 |
| 550 | 2023-07-18 | 79,923,534 | 500 | 80.3156 | 99,511,816 | 2023-06-30 |
| 551 | 2023-07-14 | 79,923,034 | -32,000 | 80.3151 | 99,511,816 | 2023-06-30 |
| 552 | 2023-07-13 | 79,955,034 | -43,998 | 80.3473 | 99,511,816 | 2023-06-30 |
| 553 | 2023-07-12 | 79,999,032 | -24,000 | 80.3915 | 99,511,816 | 2023-06-30 |
| 554 | 2023-07-11 | 80,023,032 | -11,975 | 80.4156 | 99,511,816 | 2023-06-30 |
| 555 | 2023-07-10 | 80,035,007 | 1,000 | 80.4276 | 99,511,816 | 2023-06-30 |
| 556 | 2023-07-07 | 80,034,007 | 0 | 80.4266 | 99,511,816 | 2023-06-30 |
| 557 | 2023-07-06 | 80,034,007 | 0 | 80.4266 | 99,511,816 | 2023-06-30 |
| 558 | 2023-07-05 | 80,034,007 | 20,000 | 80.4266 | 99,511,816 | 2023-06-30 |
| 559 | 2023-07-04 | 80,014,007 | -8,000 | 80.4065 | 99,511,816 | 2023-06-30 |
| 560 | 2023-07-03 | 80,022,007 | 12,000 | 80.4146 | 99,511,816 | 2023-06-30 |
| 561 | 2023-06-30 | 80,010,007 | -8,000 | 80.4025 | 99,511,816 | 2023-06-30 |
| 562 | 2023-06-29 | 80,018,007 | 12,000 | 80.4106 | 99,511,816 | 2023-05-31 |
| 563 | 2023-06-28 | 80,006,007 | 0 | 80.3985 | 99,511,816 | 2023-05-31 |
| 564 | 2023-06-27 | 80,006,007 | 0 | 80.3985 | 99,511,816 | 2023-05-31 |
| 565 | 2023-06-26 | 80,006,007 | 96,000 | 80.3985 | 99,511,816 | 2023-05-31 |
| 566 | 2023-06-23 | 79,910,007 | 0 | 80.3020 | 99,511,816 | 2023-05-31 |
| 567 | 2023-06-21 | 79,910,007 | 0 | 80.3020 | 99,511,816 | 2023-05-31 |
| 568 | 2023-06-20 | 79,910,007 | 0 | 80.3020 | 99,511,816 | 2023-05-31 |
| 569 | 2023-06-19 | 79,910,007 | 0 | 80.3020 | 99,511,816 | 2023-05-31 |
| 570 | 2023-06-16 | 79,910,007 | -7 | 80.3020 | 99,511,816 | 2023-05-31 |
| 571 | 2023-06-15 | 79,910,014 | 0 | 80.3020 | 99,511,816 | 2023-05-31 |
| 572 | 2023-06-14 | 79,910,014 | 0 | 80.3020 | 99,511,816 | 2023-05-31 |
| 573 | 2023-06-13 | 79,910,014 | 0 | 80.3020 | 99,511,816 | 2023-05-31 |
| 574 | 2023-06-12 | 79,910,014 | 0 | 80.3020 | 99,511,816 | 2023-05-31 |
| 575 | 2023-06-09 | 79,910,014 | 18,600 | 80.3020 | 99,511,816 | 2023-05-31 |
| 576 | 2023-06-08 | 79,891,414 | 0 | 80.2833 | 99,511,816 | 2023-05-31 |
| 577 | 2023-06-07 | 79,891,414 | 200 | 80.2833 | 99,511,816 | 2023-05-31 |
| 578 | 2023-06-06 | 79,891,214 | -5,975 | 80.2831 | 99,511,816 | 2023-05-31 |
| 579 | 2023-06-05 | 79,897,189 | 4,060 | 80.2891 | 99,511,816 | 2023-05-31 |
| 580 | 2023-06-02 | 79,893,129 | 0 | 80.2851 | 99,511,816 | 2023-05-31 |
| 581 | 2023-06-01 | 79,893,129 | 0 | 80.2851 | 99,511,816 | 2023-05-31 |
| 582 | 2023-05-31 | 79,893,129 | 125 | 80.2851 | 99,511,816 | 2023-05-31 |
| 583 | 2023-05-30 | 79,893,004 | 0 | 80.2849 | 99,511,816 | 2023-04-30 |
| 584 | 2023-05-29 | 79,893,004 | 0 | 80.2849 | 99,511,816 | 2023-04-30 |
| 585 | 2023-05-25 | 79,893,004 | 0 | 80.2849 | 99,511,816 | 2023-04-30 |
| 586 | 2023-05-24 | 79,893,004 | 200 | 80.2849 | 99,511,816 | 2023-04-30 |
| 587 | 2023-05-23 | 79,892,804 | 0 | 80.2847 | 99,511,816 | 2023-04-30 |
| 588 | 2023-05-22 | 79,892,804 | 0 | 80.2847 | 99,511,816 | 2023-04-30 |
| 589 | 2023-05-19 | 79,892,804 | 0 | 80.2847 | 99,511,816 | 2023-04-30 |
| 590 | 2023-05-18 | 79,892,804 | 0 | 80.2847 | 99,511,816 | 2023-04-30 |
| 591 | 2023-05-17 | 79,892,804 | 0 | 80.2847 | 99,511,816 | 2023-04-30 |
| 592 | 2023-05-16 | 79,892,804 | 0 | 80.2847 | 99,511,816 | 2023-04-30 |
| 593 | 2023-05-15 | 79,892,804 | 17 | 80.2847 | 99,511,816 | 2023-04-30 |
| 594 | 2023-05-12 | 79,892,787 | 60,025 | 80.2847 | 99,511,816 | 2023-04-30 |
| 595 | 2023-05-11 | 79,832,762 | 0 | 80.2244 | 99,511,816 | 2023-04-30 |
| 596 | 2023-05-10 | 79,832,762 | 12 | 80.2244 | 99,511,816 | 2023-04-30 |
| 597 | 2023-05-09 | 79,832,750 | 4,900,000 | 80.2244 | 99,511,816 | 2023-04-30 |
| 598 | 2023-05-08 | 74,932,750 | 0 | 75.3004 | 99,511,816 | 2023-04-30 |
| 599 | 2023-05-05 | 74,932,750 | 0 | 75.3004 | 99,511,816 | 2023-04-30 |
| 600 | 2023-05-04 | 74,932,750 | 5 | 75.3004 | 99,511,816 | 2023-04-30 |
| 601 | 2023-05-03 | 74,932,745 | -5,998 | 75.3003 | 99,511,816 | 2023-04-30 |
| 602 | 2023-05-02 | 74,938,743 | 0 | 75.3064 | 99,511,816 | 2023-04-30 |
| 603 | 2023-04-28 | 74,938,743 | 8,090 | 75.3064 | 99,511,816 | 2023-03-31 |
| 604 | 2023-04-27 | 74,930,653 | 0 | 75.2982 | 99,511,816 | 2023-03-31 |
| 605 | 2023-04-26 | 74,930,653 | 0 | 75.2982 | 99,511,816 | 2023-03-31 |
| 606 | 2023-04-25 | 74,930,653 | 0 | 75.2982 | 99,511,816 | 2023-03-31 |
| 607 | 2023-04-24 | 74,930,653 | 25,000 | 75.2982 | 99,511,816 | 2023-03-31 |
| 608 | 2023-04-21 | 74,905,653 | 31,000 | 75.2731 | 99,511,816 | 2023-03-31 |
| 609 | 2023-04-20 | 74,874,653 | 1,000 | 75.2420 | 99,511,816 | 2023-03-31 |
| 610 | 2023-04-19 | 74,873,653 | 25 | 75.2410 | 99,511,816 | 2023-03-31 |
| 611 | 2023-04-18 | 74,873,628 | 0 | 75.2409 | 99,511,816 | 2023-03-31 |
| 612 | 2023-04-17 | 74,873,628 | 60 | 75.2409 | 99,511,816 | 2023-03-31 |
| 613 | 2023-04-14 | 74,873,568 | 0 | 75.2409 | 99,511,816 | 2023-03-31 |
| 614 | 2023-04-13 | 74,873,568 | 0 | 75.2409 | 99,511,816 | 2023-03-31 |
| 615 | 2023-04-12 | 74,873,568 | 25 | 75.2409 | 99,511,816 | 2023-03-31 |
| 616 | 2023-04-11 | 74,873,543 | 0 | 75.2409 | 99,511,816 | 2023-03-31 |
| 617 | 2023-04-06 | 74,873,543 | 425 | 75.2409 | 99,511,816 | 2023-03-31 |
| 618 | 2023-04-04 | 74,873,118 | -2 | 75.2404 | 99,511,816 | 2023-03-31 |
| 619 | 2023-04-03 | 74,873,120 | -8,000 | 75.2404 | 99,511,816 | 2023-03-31 |
| 620 | 2023-03-31 | 74,881,120 | 5,830 | 75.2485 | 99,511,816 | 2023-03-31 |
| 621 | 2023-03-30 | 74,875,290 | 2,500 | 75.2426 | 99,511,816 | 2023-02-28 |
| 622 | 2023-03-29 | 74,872,790 | 14,600 | 75.2401 | 99,511,816 | 2023-02-28 |
| 623 | 2023-03-28 | 74,858,190 | 0 | 75.2254 | 99,511,816 | 2023-02-28 |
| 624 | 2023-03-27 | 74,858,190 | 0 | 75.2254 | 99,511,816 | 2023-02-28 |
| 625 | 2023-03-24 | 74,858,190 | 0 | 75.2254 | 99,511,816 | 2023-02-28 |
| 626 | 2023-03-23 | 74,858,190 | 0 | 75.2254 | 99,511,816 | 2023-02-28 |
| 627 | 2023-03-22 | 74,858,190 | 100 | 75.2254 | 99,511,816 | 2023-02-28 |
| 628 | 2023-03-21 | 74,858,090 | 39,975 | 75.2253 | 99,511,816 | 2023-02-28 |
| 629 | 2023-03-20 | 74,818,115 | 2,000 | 75.1852 | 99,511,816 | 2023-02-28 |
| 630 | 2023-03-17 | 74,816,115 | -2,008 | 75.1831 | 99,511,816 | 2023-02-28 |
| 631 | 2023-03-16 | 74,818,123 | 20,000 | 75.1852 | 99,511,816 | 2023-02-28 |
| 632 | 2023-03-15 | 74,798,123 | 0 | 75.1651 | 99,511,816 | 2023-02-28 |
| 633 | 2023-03-14 | 74,798,123 | 0 | 75.1651 | 99,511,816 | 2023-02-28 |
| 634 | 2023-03-13 | 74,798,123 | 2,500 | 75.1651 | 99,511,816 | 2023-02-28 |
| 635 | 2023-03-10 | 74,795,623 | 0 | 75.1626 | 99,511,816 | 2023-02-28 |
| 636 | 2023-03-09 | 74,795,623 | 0 | 75.1626 | 99,511,816 | 2023-02-28 |
| 637 | 2023-03-08 | 74,795,623 | 0 | 75.1626 | 99,511,816 | 2023-02-28 |
| 638 | 2023-03-07 | 74,795,623 | -3,700 | 75.1626 | 99,511,816 | 2023-02-28 |
| 639 | 2023-03-06 | 74,799,323 | 12,002 | 75.1663 | 99,511,816 | 2023-02-28 |
| 640 | 2023-03-03 | 74,787,321 | 0 | 75.1542 | 99,511,816 | 2023-02-28 |
| 641 | 2023-03-02 | 74,787,321 | 2 | 75.1542 | 99,511,816 | 2023-02-28 |
| 642 | 2023-03-01 | 74,787,319 | -12,000 | 75.1542 | 99,511,816 | 2023-02-28 |
| 643 | 2023-02-28 | 74,799,319 | 0 | 75.1663 | 99,511,816 | 2023-02-28 |
| 644 | 2023-02-27 | 74,799,319 | 7 | 75.1663 | 99,511,816 | 2023-02-20 |
| 645 | 2023-02-24 | 74,799,312 | -203,902 | 75.1663 | 99,511,816 | 2023-02-20 |
| 646 | 2023-02-23 | 75,003,214 | 0 | 75.3712 | 99,511,816 | 2023-02-20 |
| 647 | 2023-02-22 | 75,003,214 | -60,000 | 75.3712 | 99,511,816 | 2023-02-20 |
| 648 | 2023-02-21 | 75,063,214 | 0 | 75.4315 | 99,511,816 | 2023-02-20 |
| 649 | 2023-02-20 | 75,063,214 | 20 | 75.4315 | 99,511,816 | 2023-02-20 |
| 650 | 2023-02-17 | 75,063,194 | -7,998 | 75.9667 | 98,810,720 | 2023-02-10 |
| 651 | 2023-02-16 | 75,071,192 | 8,000 | 75.9747 | 98,810,720 | 2023-02-10 |
| 652 | 2023-02-15 | 75,063,192 | 28 | 75.9666 | 98,810,720 | 2023-02-10 |
| 653 | 2023-02-14 | 75,063,164 | 0 | 75.9666 | 98,810,720 | 2023-02-10 |
| 654 | 2023-02-13 | 75,063,164 | 200 | 75.9666 | 98,810,720 | 2023-02-10 |
| 655 | 2023-02-10 | 75,062,964 | 44,000 | 75.9664 | 98,810,720 | 2023-02-10 |
| 656 | 2023-02-09 | 75,018,964 | 0 | 76.4644 | 98,109,624 | 2023-01-31 |
| 657 | 2023-02-08 | 75,018,964 | 0 | 76.4644 | 98,109,624 | 2023-01-31 |
| 658 | 2023-02-07 | 75,018,964 | 0 | 76.4644 | 98,109,624 | 2023-01-31 |
| 659 | 2023-02-06 | 75,018,964 | 0 | 76.4644 | 98,109,624 | 2023-01-31 |
| 660 | 2023-02-03 | 75,018,964 | 12,000 | 76.4644 | 98,109,624 | 2023-01-31 |
| 661 | 2023-02-02 | 75,006,964 | 25 | 76.4522 | 98,109,624 | 2023-01-31 |
| 662 | 2023-02-01 | 75,006,939 | 0 | 76.4522 | 98,109,624 | 2023-01-31 |
| 663 | 2023-01-31 | 75,006,939 | 200 | 76.4522 | 98,109,624 | 2023-01-31 |
| 664 | 2023-01-30 | 75,006,739 | 8 | 76.4520 | 98,109,624 | 2022-12-31 |
| 665 | 2023-01-27 | 75,006,731 | 3,700 | 76.4520 | 98,109,624 | 2022-12-31 |
| 666 | 2023-01-26 | 75,003,031 | 325 | 76.4482 | 98,109,624 | 2022-12-31 |
| 667 | 2023-01-20 | 75,002,706 | 4,300 | 76.4479 | 98,109,624 | 2022-12-31 |
| 668 | 2023-01-19 | 74,998,406 | 77,100 | 76.4435 | 98,109,624 | 2022-12-31 |
| 669 | 2023-01-18 | 74,921,306 | 50 | 76.3649 | 98,109,624 | 2022-12-31 |
| 670 | 2023-01-17 | 74,921,256 | 0 | 76.3648 | 98,109,624 | 2022-12-31 |
| 671 | 2023-01-16 | 74,921,256 | 0 | 76.3648 | 98,109,624 | 2022-12-31 |
| 672 | 2023-01-13 | 74,921,256 | -24,000 | 76.3648 | 98,109,624 | 2022-12-31 |
| 673 | 2023-01-12 | 74,945,256 | -7,975 | 76.3893 | 98,109,624 | 2022-12-31 |
| 674 | 2023-01-11 | 74,953,231 | 12 | 76.3974 | 98,109,624 | 2022-12-31 |
| 675 | 2023-01-10 | 74,953,219 | 50 | 76.3974 | 98,109,624 | 2022-12-31 |
| 676 | 2023-01-09 | 74,953,169 | 0 | 76.3974 | 98,109,624 | 2022-12-31 |
| 677 | 2023-01-06 | 74,953,169 | 12,000 | 76.3974 | 98,109,624 | 2022-12-31 |
| 678 | 2023-01-05 | 74,941,169 | 25 | 76.3851 | 98,109,624 | 2022-12-31 |
| 679 | 2023-01-04 | 74,941,144 | 0 | 76.3851 | 98,109,624 | 2022-12-31 |
| 680 | 2023-01-03 | 74,941,144 | -12,000 | 76.3851 | 98,109,624 | 2022-12-31 |
| 681 | 2022-12-30 | 74,953,144 | 515 | 76.3973 | 98,109,624 | 2022-11-30 |
| 682 | 2022-12-29 | 74,952,629 | 0 | 76.3968 | 98,109,624 | 2022-11-30 |
| 683 | 2022-12-28 | 74,952,629 | 0 | 76.3968 | 98,109,624 | 2022-11-30 |
| 684 | 2022-12-23 | 74,952,629 | 0 | 76.3968 | 98,109,624 | 2022-11-30 |
| 685 | 2022-12-22 | 74,952,629 | 6,175 | 76.3968 | 98,109,624 | 2022-11-30 |
| 686 | 2022-12-21 | 74,946,454 | 0 | 76.3905 | 98,109,624 | 2022-11-30 |
| 687 | 2022-12-20 | 74,946,454 | 302 | 76.3905 | 98,109,624 | 2022-11-30 |
| 688 | 2022-12-19 | 74,946,152 | 0 | 76.3902 | 98,109,624 | 2022-11-30 |
| 689 | 2022-12-16 | 74,946,152 | -3 | 76.3902 | 98,109,624 | 2022-11-30 |
| 690 | 2022-12-15 | 74,946,155 | 15 | 76.3902 | 98,109,624 | 2022-11-30 |
| 691 | 2022-12-14 | 74,946,140 | 11,000 | 76.3902 | 98,109,624 | 2022-11-30 |
| 692 | 2022-12-13 | 74,935,140 | 2 | 76.3790 | 98,109,624 | 2022-11-30 |
| 693 | 2022-12-12 | 74,935,138 | 175 | 76.3790 | 98,109,624 | 2022-11-30 |
| 694 | 2022-12-09 | 74,934,963 | 2,500 | 76.3788 | 98,109,624 | 2022-11-30 |
| 695 | 2022-12-08 | 74,932,463 | 0 | 76.3763 | 98,109,624 | 2022-11-30 |
| 696 | 2022-12-07 | 74,932,463 | 47 | 76.3763 | 98,109,624 | 2022-11-30 |
| 697 | 2022-12-06 | 74,932,416 | -10 | 76.3762 | 98,109,624 | 2022-11-30 |
| 698 | 2022-12-05 | 74,932,426 | -3,904 | 76.3762 | 98,109,624 | 2022-11-30 |
| 699 | 2022-12-02 | 74,936,330 | -3,603 | 76.3802 | 98,109,624 | 2022-11-30 |
| 700 | 2022-12-01 | 74,939,933 | 2 | 76.3839 | 98,109,624 | 2022-11-30 |
| 701 | 2022-11-30 | 74,939,931 | 0 | 76.3839 | 98,109,624 | 2022-11-30 |
| 702 | 2022-11-29 | 74,939,931 | 10 | 76.3839 | 98,109,624 | 2022-10-31 |
| 703 | 2022-11-28 | 74,939,921 | 12,000 | 76.3839 | 98,109,624 | 2022-10-31 |
| 704 | 2022-11-25 | 74,927,921 | 105 | 76.3716 | 98,109,624 | 2022-10-31 |
| 705 | 2022-11-24 | 74,927,816 | -16,000 | 76.3715 | 98,109,624 | 2022-10-31 |
| 706 | 2022-11-23 | 74,943,816 | 55 | 76.3878 | 98,109,624 | 2022-10-31 |
| 707 | 2022-11-22 | 74,943,761 | 4,000 | 76.3878 | 98,109,624 | 2022-10-31 |
| 708 | 2022-11-21 | 74,939,761 | 0 | 76.3837 | 98,109,624 | 2022-10-31 |
| 709 | 2022-11-18 | 74,939,761 | 0 | 76.3837 | 98,109,624 | 2022-10-31 |
| 710 | 2022-11-17 | 74,939,761 | 13 | 76.3837 | 98,109,624 | 2022-10-31 |
| 711 | 2022-11-16 | 74,939,748 | 0 | 76.3837 | 98,109,624 | 2022-10-31 |
| 712 | 2022-11-15 | 74,939,748 | 200 | 76.3837 | 98,109,624 | 2022-10-31 |
| 713 | 2022-11-14 | 74,939,548 | 17 | 76.3835 | 98,109,624 | 2022-10-31 |
| 714 | 2022-11-11 | 74,939,531 | 87 | 76.3835 | 98,109,624 | 2022-10-31 |
| 715 | 2022-11-10 | 74,939,444 | 0 | 76.3834 | 98,109,624 | 2022-10-31 |
| 716 | 2022-11-09 | 74,939,444 | 16,000 | 76.3834 | 98,109,624 | 2022-10-31 |
| 717 | 2022-11-08 | 74,923,444 | 0 | 76.3671 | 98,109,624 | 2022-10-31 |
| 718 | 2022-11-07 | 74,923,444 | 0 | 76.3671 | 98,109,624 | 2022-10-31 |
| 719 | 2022-11-04 | 74,923,444 | 0 | 76.3671 | 98,109,624 | 2022-10-31 |
| 720 | 2022-11-03 | 74,923,444 | 75 | 76.3671 | 98,109,624 | 2022-10-31 |
| 721 | 2022-11-02 | 74,923,369 | 0 | 76.3670 | 98,109,624 | 2022-10-31 |
| 722 | 2022-11-01 | 74,923,369 | 0 | 76.3670 | 98,109,624 | 2022-10-31 |
| 723 | 2022-10-31 | 74,923,369 | 0 | 76.3670 | 98,109,624 | 2022-10-31 |
| 724 | 2022-10-28 | 74,923,369 | 0 | 76.3670 | 98,109,624 | 2022-09-30 |
| 725 | 2022-10-27 | 74,923,369 | 300 | 76.3670 | 98,109,624 | 2022-09-30 |
| 726 | 2022-10-26 | 74,923,069 | -1 | 76.3667 | 98,109,624 | 2022-09-30 |
| 727 | 2022-10-25 | 74,923,070 | 0 | 76.3667 | 98,109,624 | 2022-09-30 |
| 728 | 2022-10-24 | 74,923,070 | -35,925 | 76.3667 | 98,109,624 | 2022-09-30 |
| 729 | 2022-10-21 | 74,958,995 | 0 | 76.4033 | 98,109,624 | 2022-09-30 |
| 730 | 2022-10-20 | 74,958,995 | -147,970 | 76.4033 | 98,109,624 | 2022-09-30 |
| 731 | 2022-10-19 | 75,106,965 | -4,000 | 76.5541 | 98,109,624 | 2022-09-30 |
| 732 | 2022-10-18 | 75,110,965 | -3,913 | 76.5582 | 98,109,624 | 2022-09-30 |
| 733 | 2022-10-17 | 75,114,878 | -12,000 | 76.5622 | 98,109,624 | 2022-09-30 |
| 734 | 2022-10-14 | 75,126,878 | -4,000 | 76.5744 | 98,109,624 | 2022-09-30 |
| 735 | 2022-10-13 | 75,130,878 | -152,000 | 76.5785 | 98,109,624 | 2022-09-30 |
| 736 | 2022-10-12 | 75,282,878 | 2 | 76.7334 | 98,109,624 | 2022-09-30 |
| 737 | 2022-10-11 | 75,282,876 | 0 | 76.7334 | 98,109,624 | 2022-09-30 |
| 738 | 2022-10-10 | 75,282,876 | -50 | 76.7334 | 98,109,624 | 2022-09-30 |
| 739 | 2022-10-07 | 75,282,926 | -10,913 | 76.7335 | 98,109,624 | 2022-09-30 |
| 740 | 2022-10-06 | 75,293,839 | -4,000 | 76.7446 | 98,109,624 | 2022-09-30 |
| 741 | 2022-10-05 | 75,297,839 | -1,000 | 76.7487 | 98,109,624 | 2022-09-30 |
| 742 | 2022-10-03 | 75,298,839 | 0 | 76.7497 | 98,109,624 | 2022-09-30 |
| 743 | 2022-09-30 | 75,298,839 | 0 | 76.7497 | 98,109,624 | 2022-09-30 |
| 744 | 2022-09-29 | 75,298,839 | 0 | 76.7497 | 98,109,624 | 2022-08-31 |
| 745 | 2022-09-28 | 75,298,839 | 0 | 76.7497 | 98,109,624 | 2022-08-31 |
| 746 | 2022-09-27 | 75,298,839 | 0 | 76.7497 | 98,109,624 | 2022-08-31 |
| 747 | 2022-09-26 | 75,298,839 | 0 | 76.7497 | 98,109,624 | 2022-08-31 |
| 748 | 2022-09-23 | 75,298,839 | 6,000 | 76.7497 | 98,109,624 | 2022-08-31 |
| 749 | 2022-09-22 | 75,292,839 | 3 | 76.7436 | 98,109,624 | 2022-08-31 |
| 750 | 2022-09-21 | 75,292,836 | 0 | 76.7436 | 98,109,624 | 2022-08-31 |
| 751 | 2022-09-20 | 75,292,836 | 9 | 76.7436 | 98,109,624 | 2022-08-31 |
| 752 | 2022-09-19 | 75,292,827 | 0 | 76.7436 | 98,109,624 | 2022-08-31 |
| 753 | 2022-09-16 | 75,292,827 | 20,005 | 76.7436 | 98,109,624 | 2022-08-31 |
| 754 | 2022-09-15 | 75,272,822 | -117,700 | 76.7232 | 98,109,624 | 2022-08-31 |
| 755 | 2022-09-14 | 75,390,522 | 0 | 76.8431 | 98,109,624 | 2022-08-31 |
| 756 | 2022-09-13 | 75,390,522 | -11,997 | 76.8431 | 98,109,624 | 2022-08-31 |
| 757 | 2022-09-09 | 75,402,519 | 4,137 | 76.8554 | 98,109,624 | 2022-08-31 |
| 758 | 2022-09-08 | 75,398,382 | 5,200 | 76.8512 | 98,109,624 | 2022-08-31 |
| 759 | 2022-09-07 | 75,393,182 | 2 | 76.8459 | 98,109,624 | 2022-08-31 |
| 760 | 2022-09-06 | 75,393,180 | 100 | 76.8459 | 98,109,624 | 2022-08-31 |
| 761 | 2022-09-05 | 75,393,080 | 12,000 | 76.8458 | 98,109,624 | 2022-08-31 |
| 762 | 2022-09-02 | 75,381,080 | 16,002 | 76.8335 | 98,109,624 | 2022-08-31 |
| 763 | 2022-09-01 | 75,365,078 | 3,000 | 76.8172 | 98,109,624 | 2022-08-31 |
| 764 | 2022-08-31 | 75,362,078 | 0 | 76.8142 | 98,109,624 | 2022-08-31 |
| 765 | 2022-08-30 | 75,362,078 | 175 | 76.8142 | 98,109,624 | 2022-08-15 |
| 766 | 2022-08-29 | 75,361,903 | 0 | 76.8140 | 98,109,624 | 2022-08-15 |
| 767 | 2022-08-26 | 75,361,903 | -14,198 | 76.8140 | 98,109,624 | 2022-08-15 |
| 768 | 2022-08-25 | 75,376,101 | 2 | 76.8284 | 98,109,624 | 2022-08-15 |
| 769 | 2022-08-24 | 75,376,099 | 2 | 76.8284 | 98,109,624 | 2022-08-15 |
| 770 | 2022-08-23 | 75,376,097 | 8,000 | 76.8284 | 98,109,624 | 2022-08-15 |
| 771 | 2022-08-22 | 75,368,097 | 500 | 76.8203 | 98,109,624 | 2022-08-15 |
| 772 | 2022-08-19 | 75,367,597 | 10,509 | 76.8198 | 98,109,624 | 2022-08-15 |
| 773 | 2022-08-18 | 75,357,088 | -4,000 | 76.8091 | 98,109,624 | 2022-08-15 |
| 774 | 2022-08-17 | 75,361,088 | 397 | 76.8131 | 98,109,624 | 2022-08-15 |
| 775 | 2022-08-16 | 75,360,691 | -14,101,360 | 76.8127 | 98,109,624 | 2022-08-15 |
| 776 | 2022-08-15 | 89,462,051 | 28,009,300 | 91.1858 | 98,109,624 | 2022-08-15 |
| 777 | 2022-08-12 | 61,452,751 | 8,000 | 87.6524 | 70,109,624 | 2022-07-31 |
| 778 | 2022-08-11 | 61,444,751 | -400 | 87.6410 | 70,109,624 | 2022-07-31 |
| 779 | 2022-08-10 | 61,445,151 | 8,002 | 87.6415 | 70,109,624 | 2022-07-31 |
| 780 | 2022-08-09 | 61,437,149 | 0 | 87.6301 | 70,109,624 | 2022-07-31 |
| 781 | 2022-08-08 | 61,437,149 | -3,899 | 87.6301 | 70,109,624 | 2022-07-31 |
| 782 | 2022-08-05 | 61,441,048 | -8,000 | 87.6357 | 70,109,624 | 2022-07-31 |
| 783 | 2022-08-04 | 61,449,048 | -28,000 | 87.6471 | 70,109,624 | 2022-07-31 |
| 784 | 2022-08-03 | 61,477,048 | 167 | 87.6870 | 70,109,624 | 2022-07-31 |
| 785 | 2022-08-02 | 61,476,881 | 0 | 87.6868 | 70,109,624 | 2022-07-31 |
| 786 | 2022-08-01 | 61,476,881 | 22,025 | 87.6868 | 70,109,624 | 2022-07-31 |
| 787 | 2022-07-29 | 61,454,856 | 41,825 | 87.6554 | 70,109,624 | 2022-06-30 |
| 788 | 2022-07-28 | 61,413,031 | 5 | 87.5957 | 70,109,624 | 2022-06-30 |
| 789 | 2022-07-27 | 61,413,026 | 0 | 87.5957 | 70,109,624 | 2022-06-30 |
| 790 | 2022-07-26 | 61,413,026 | 300 | 87.5957 | 70,109,624 | 2022-06-30 |
| 791 | 2022-07-25 | 61,412,726 | 0 | 87.5953 | 70,109,624 | 2022-06-30 |
| 792 | 2022-07-22 | 61,412,726 | -3,900 | 87.5953 | 70,109,624 | 2022-06-30 |
| 793 | 2022-07-21 | 61,416,626 | 2 | 87.6008 | 70,109,624 | 2022-06-30 |
| 794 | 2022-07-20 | 61,416,624 | 50 | 87.6008 | 70,109,624 | 2022-06-30 |
| 795 | 2022-07-19 | 61,416,574 | -97 | 87.6008 | 70,109,624 | 2022-06-30 |
| 796 | 2022-07-18 | 61,416,671 | -28,000 | 87.6009 | 70,109,624 | 2022-06-30 |
| 797 | 2022-07-15 | 61,444,671 | 10,002 | 87.6409 | 70,109,624 | 2022-06-30 |
| 798 | 2022-07-14 | 61,434,669 | -24,303 | 87.6266 | 70,109,624 | 2022-06-30 |
| 799 | 2022-07-13 | 61,458,972 | -97,975 | 87.6612 | 70,109,624 | 2022-06-30 |
| 800 | 2022-07-12 | 61,556,947 | -32,000 | 87.8010 | 70,109,624 | 2022-06-30 |
| 801 | 2022-07-11 | 61,588,947 | -193,413 | 87.8466 | 70,109,624 | 2022-06-30 |
| 802 | 2022-07-08 | 61,782,360 | -261,813 | 88.1225 | 70,109,624 | 2022-06-30 |
| 803 | 2022-07-07 | 62,044,173 | -7,800 | 88.4959 | 70,109,624 | 2022-06-30 |
| 804 | 2022-07-06 | 62,051,973 | 10,000 | 88.5071 | 70,109,624 | 2022-06-30 |
| 805 | 2022-07-05 | 62,041,973 | 3,400 | 88.4928 | 70,109,624 | 2022-06-30 |
| 806 | 2022-07-04 | 62,038,573 | -558,219,864 | 88.4880 | 70,109,624 | 2022-06-30 |
| 807 | 2022-06-30 | 620,258,437 | -289,250 | 884.6980 | 70,109,624 | 2022-06-30 |
| 808 | 2022-06-29 | 620,547,687 | -92,225 | 88.5111 | 701,096,242 | 2022-05-31 |
| 809 | 2022-06-28 | 620,639,912 | 146,025 | 88.5242 | 701,096,242 | 2022-05-31 |
| 810 | 2022-06-27 | 620,493,887 | 20,000 | 88.5034 | 701,096,242 | 2022-05-31 |
| 811 | 2022-06-24 | 620,473,887 | 715,000 | 88.5005 | 701,096,242 | 2022-05-31 |
| 812 | 2022-06-23 | 619,758,887 | -7,000 | 88.3985 | 701,096,242 | 2022-05-31 |
| 813 | 2022-06-22 | 619,765,887 | 40,000 | 88.3995 | 701,096,242 | 2022-05-31 |
| 814 | 2022-06-21 | 619,725,887 | -20,000 | 88.3938 | 701,096,242 | 2022-05-31 |
| 815 | 2022-06-20 | 619,745,887 | 115,000 | 88.3967 | 701,096,242 | 2022-05-31 |
| 816 | 2022-06-17 | 619,630,887 | 102,550 | 88.3803 | 701,096,242 | 2022-05-31 |
| 817 | 2022-06-16 | 619,528,337 | 0 | 88.3657 | 701,096,242 | 2022-05-31 |
| 818 | 2022-06-15 | 619,528,337 | 0 | 88.3657 | 701,096,242 | 2022-05-31 |
| 819 | 2022-06-14 | 619,528,337 | 21,000 | 88.3657 | 701,096,242 | 2022-05-31 |
| 820 | 2022-06-13 | 619,507,337 | -270,000 | 88.3627 | 701,096,242 | 2022-05-31 |
| 821 | 2022-06-10 | 619,777,337 | 30,000 | 88.4012 | 701,096,242 | 2022-05-31 |
| 822 | 2022-06-09 | 619,747,337 | 270,125 | 88.3969 | 701,096,242 | 2022-05-31 |
| 823 | 2022-06-08 | 619,477,212 | 125,000 | 88.3584 | 701,096,242 | 2022-05-31 |
| 824 | 2022-06-07 | 619,352,212 | -5,795 | 88.3405 | 701,096,242 | 2022-05-31 |
| 825 | 2022-06-06 | 619,358,007 | 20,500 | 88.3414 | 701,096,242 | 2022-05-31 |
| 826 | 2022-06-02 | 619,337,507 | 595,700 | 88.3384 | 701,096,242 | 2022-05-31 |
| 827 | 2022-06-01 | 618,741,807 | 138,100 | 88.2535 | 701,096,242 | 2022-05-31 |
| 828 | 2022-05-31 | 618,603,707 | 525 | 88.2338 | 701,096,242 | 2022-05-31 |
| 829 | 2022-05-30 | 618,603,182 | 19,120,800 | 88.2337 | 701,096,242 | 2022-04-30 |
| 830 | 2022-05-27 | 599,482,382 | 30,000 | 85.5064 | 701,096,242 | 2022-04-30 |
| 831 | 2022-05-26 | 599,452,382 | 1,000 | 85.5022 | 701,096,242 | 2022-04-30 |
| 832 | 2022-05-25 | 599,451,382 | 130,000 | 85.5020 | 701,096,242 | 2022-04-30 |
| 833 | 2022-05-24 | 599,321,382 | -140,000 | 85.4835 | 701,096,242 | 2022-04-30 |
| 834 | 2022-05-23 | 599,461,382 | 550 | 85.5034 | 701,096,242 | 2022-04-30 |
| 835 | 2022-05-20 | 599,460,832 | -100,025 | 85.5034 | 701,096,242 | 2022-04-30 |
| 836 | 2022-05-19 | 599,560,857 | -20,000 | 85.5176 | 701,096,242 | 2022-04-30 |
| 837 | 2022-05-18 | 599,580,857 | 0 | 85.5205 | 701,096,242 | 2022-04-30 |
| 838 | 2022-05-17 | 599,580,857 | 5,000 | 85.5205 | 701,096,242 | 2022-04-30 |
| 839 | 2022-05-16 | 599,575,857 | 3,000 | 85.5198 | 701,096,242 | 2022-04-30 |
| 840 | 2022-05-13 | 599,572,857 | 0 | 85.5193 | 701,096,242 | 2022-04-30 |
| 841 | 2022-05-12 | 599,572,857 | -40,055 | 85.5193 | 701,096,242 | 2022-04-30 |
| 842 | 2022-05-11 | 599,612,912 | 165,000 | 85.5251 | 701,096,242 | 2022-04-30 |
| 843 | 2022-05-10 | 599,447,912 | 0 | 85.5015 | 701,096,242 | 2022-04-30 |
| 844 | 2022-05-06 | 599,447,912 | -60,000 | 85.5015 | 701,096,242 | 2022-04-30 |
| 845 | 2022-05-05 | 599,507,912 | -99,750 | 85.5101 | 701,096,242 | 2022-04-30 |
| 846 | 2022-05-04 | 599,607,662 | 20,000 | 85.5243 | 701,096,242 | 2022-04-30 |
| 847 | 2022-05-03 | 599,587,662 | -376,950 | 85.5214 | 701,096,242 | 2022-04-30 |
| 848 | 2022-04-29 | 599,964,612 | 0 | 85.5752 | 701,096,242 | 2022-03-31 |
| 849 | 2022-04-28 | 599,964,612 | 0 | 85.5752 | 701,096,242 | 2022-03-31 |
| 850 | 2022-04-27 | 599,964,612 | 0 | 85.5752 | 701,096,242 | 2022-03-31 |
| 851 | 2022-04-26 | 599,964,612 | 0 | 85.5752 | 701,096,242 | 2022-03-31 |
| 852 | 2022-04-25 | 599,964,612 | 6,363,600 | 85.5752 | 701,096,242 | 2022-03-31 |
| 853 | 2022-04-22 | 593,601,012 | 20,000 | 84.6676 | 701,096,242 | 2022-03-31 |
| 854 | 2022-04-21 | 593,581,012 | -20,275 | 84.6647 | 701,096,242 | 2022-03-31 |
| 855 | 2022-04-20 | 593,601,287 | -1,050 | 84.6676 | 701,096,242 | 2022-03-31 |
| 856 | 2022-04-19 | 593,602,337 | 0 | 84.6677 | 701,096,242 | 2022-03-31 |
| 857 | 2022-04-14 | 593,602,337 | -120,000 | 84.6677 | 701,096,242 | 2022-03-31 |
| 858 | 2022-04-13 | 593,722,337 | 20,000 | 84.6849 | 701,096,242 | 2022-03-31 |
| 859 | 2022-04-12 | 593,702,337 | 25 | 84.6820 | 701,096,242 | 2022-03-31 |
| 860 | 2022-04-11 | 593,702,312 | -120,085 | 84.6820 | 701,096,242 | 2022-03-31 |
| 861 | 2022-04-08 | 593,822,397 | 275 | 84.6991 | 701,096,242 | 2022-03-31 |
| 862 | 2022-04-07 | 593,822,122 | 205 | 84.6991 | 701,096,242 | 2022-03-31 |
| 863 | 2022-04-06 | 593,821,917 | 0 | 84.6991 | 701,096,242 | 2022-03-31 |
| 864 | 2022-04-04 | 593,821,917 | -80,000 | 84.6991 | 701,096,242 | 2022-03-31 |
| 865 | 2022-04-01 | 593,901,917 | -200,000 | 84.7105 | 701,096,242 | 2022-03-31 |
| 866 | 2022-03-31 | 594,101,917 | -40,275 | 84.7390 | 701,096,242 | 2022-03-31 |
| 867 | 2022-03-30 | 594,142,192 | 0 | 84.7447 | 701,096,242 | 2022-02-28 |
| 868 | 2022-03-29 | 594,142,192 | -192,000 | 84.7447 | 701,096,242 | 2022-02-28 |
| 869 | 2022-03-28 | 594,334,192 | -60,000 | 84.7721 | 701,096,242 | 2022-02-28 |
| 870 | 2022-03-25 | 594,394,192 | -80,000 | 84.7807 | 701,096,242 | 2022-02-28 |
| 871 | 2022-03-24 | 594,474,192 | 0 | 84.7921 | 701,096,242 | 2022-02-28 |
| 872 | 2022-03-23 | 594,474,192 | 10,000 | 84.7921 | 701,096,242 | 2022-02-28 |
| 873 | 2022-03-22 | 594,464,192 | 0 | 84.7907 | 701,096,242 | 2022-02-28 |
| 874 | 2022-03-21 | 594,464,192 | 250 | 84.7907 | 701,096,242 | 2022-02-28 |
| 875 | 2022-03-18 | 594,463,942 | 40,000 | 84.7906 | 701,096,242 | 2022-02-28 |
| 876 | 2022-03-17 | 594,423,942 | -160,000 | 84.7849 | 701,096,242 | 2022-02-28 |
| 877 | 2022-03-16 | 594,583,942 | 0 | 84.8077 | 701,096,242 | 2022-02-28 |
| 878 | 2022-03-15 | 594,583,942 | 0 | 84.8077 | 701,096,242 | 2022-02-28 |
| 879 | 2022-03-14 | 594,583,942 | -20,000 | 84.8077 | 701,096,242 | 2022-02-28 |
| 880 | 2022-03-11 | 594,603,942 | 0 | 84.8106 | 701,096,242 | 2022-02-28 |
| 881 | 2022-03-10 | 594,603,942 | 320,000 | 84.8106 | 701,096,242 | 2022-02-28 |
| 882 | 2022-03-09 | 594,283,942 | 20,000 | 84.7650 | 701,096,242 | 2022-02-28 |
| 883 | 2022-03-08 | 594,263,942 | 100,000 | 84.7621 | 701,096,242 | 2022-02-28 |
| 884 | 2022-03-07 | 594,163,942 | 0 | 84.7478 | 701,096,242 | 2022-02-28 |
| 885 | 2022-03-04 | 594,163,942 | 0 | 84.7478 | 701,096,242 | 2022-02-28 |
| 886 | 2022-03-03 | 594,163,942 | 0 | 84.7478 | 701,096,242 | 2022-02-28 |
| 887 | 2022-03-02 | 594,163,942 | 160,000 | 84.7478 | 701,096,242 | 2022-02-28 |
| 888 | 2022-03-01 | 594,003,942 | -90,000 | 84.7250 | 701,096,242 | 2022-02-28 |
| 889 | 2022-02-28 | 594,093,942 | 0 | 84.7379 | 701,096,242 | 2022-02-28 |
| 890 | 2022-02-25 | 594,093,942 | 0 | 84.7379 | 701,096,242 | 2022-01-31 |
| 891 | 2022-02-24 | 594,093,942 | 0 | 84.7379 | 701,096,242 | 2022-01-31 |
| 892 | 2022-02-23 | 594,093,942 | 0 | 84.7379 | 701,096,242 | 2022-01-31 |
| 893 | 2022-02-22 | 594,093,942 | 0 | 84.7379 | 701,096,242 | 2022-01-31 |
| 894 | 2022-02-21 | 594,093,942 | 0 | 84.7379 | 701,096,242 | 2022-01-31 |
| 895 | 2022-02-18 | 594,093,942 | 750 | 84.7379 | 701,096,242 | 2022-01-31 |
| 896 | 2022-02-17 | 594,093,192 | 0 | 84.7378 | 701,096,242 | 2022-01-31 |
| 897 | 2022-02-16 | 594,093,192 | 10,825 | 84.7378 | 701,096,242 | 2022-01-31 |
| 898 | 2022-02-15 | 594,082,367 | 31,888,750 | 84.7362 | 701,096,242 | 2022-01-31 |
| 899 | 2022-02-14 | 562,193,617 | 140,660 | 80.1878 | 701,096,242 | 2022-01-31 |
| 900 | 2022-02-11 | 562,052,957 | 0 | 80.1677 | 701,096,242 | 2022-01-31 |
| 901 | 2022-02-10 | 562,052,957 | 25 | 80.1677 | 701,096,242 | 2022-01-31 |
| 902 | 2022-02-09 | 562,052,932 | 300 | 80.1677 | 701,096,242 | 2022-01-31 |
| 903 | 2022-02-08 | 562,052,632 | 25 | 80.1677 | 701,096,242 | 2022-01-31 |
| 904 | 2022-02-07 | 562,052,607 | 483,300 | 80.1677 | 701,096,242 | 2022-01-31 |
| 905 | 2022-02-04 | 561,569,307 | 276,150 | 80.0987 | 701,096,242 | 2022-01-31 |
| 906 | 2022-01-31 | 561,293,157 | 0 | 80.0594 | 701,096,242 | 2022-01-31 |
| 907 | 2022-01-28 | 561,293,157 | 100,000 | 80.0594 | 701,096,242 | 2022-01-21 |
| 908 | 2022-01-27 | 561,193,157 | 55,000 | 80.0451 | 701,096,242 | 2022-01-21 |
| 909 | 2022-01-26 | 561,138,157 | 400,125 | 80.0373 | 701,096,242 | 2022-01-21 |
| 910 | 2022-01-25 | 560,738,032 | 155,525 | 79.9802 | 701,096,242 | 2022-01-21 |
| 911 | 2022-01-24 | 560,582,507 | 500,050 | 79.9580 | 701,096,242 | 2022-01-21 |
| 912 | 2022-01-21 | 560,082,457 | 110,500 | 79.8867 | 701,096,242 | 2022-01-21 |
| 913 | 2022-01-20 | 559,971,957 | -20,000 | 82.1103 | 681,975,442 | 2021-12-31 |
| 914 | 2022-01-19 | 559,991,957 | 40,400 | 82.1132 | 681,975,442 | 2021-12-31 |
| 915 | 2022-01-18 | 559,951,557 | 0 | 82.1073 | 681,975,442 | 2021-12-31 |
| 916 | 2022-01-17 | 559,951,557 | 150,000 | 82.1073 | 681,975,442 | 2021-12-31 |
| 917 | 2022-01-14 | 559,801,557 | 0 | 82.0853 | 681,975,442 | 2021-12-31 |
| 918 | 2022-01-13 | 559,801,557 | -19,500 | 82.0853 | 681,975,442 | 2021-12-31 |
| 919 | 2022-01-12 | 559,821,057 | 0 | 82.0882 | 681,975,442 | 2021-12-31 |
| 920 | 2022-01-11 | 559,821,057 | -20,100 | 82.0882 | 681,975,442 | 2021-12-31 |
| 921 | 2022-01-10 | 559,841,157 | -235,000 | 82.0911 | 681,975,442 | 2021-12-31 |
| 922 | 2022-01-07 | 560,076,157 | -80,000 | 82.1256 | 681,975,442 | 2021-12-31 |
| 923 | 2022-01-06 | 560,156,157 | 0 | 82.1373 | 681,975,442 | 2021-12-31 |
| 924 | 2022-01-05 | 560,156,157 | 70,075 | 82.1373 | 681,975,442 | 2021-12-31 |
| 925 | 2022-01-04 | 560,086,082 | 30,821 | 82.1270 | 681,975,442 | 2021-12-31 |
| 926 | 2022-01-03 | 560,055,261 | 15,000 | 82.1225 | 681,975,442 | 2021-12-31 |
| 927 | 2021-12-31 | 560,040,261 | 0 | 82.1203 | 681,975,442 | 2021-12-31 |
| 928 | 2021-12-30 | 560,040,261 | 0 | 82.1203 | 681,975,442 | 2021-11-30 |
| 929 | 2021-12-29 | 560,040,261 | 0 | 82.1203 | 681,975,442 | 2021-11-30 |
| 930 | 2021-12-28 | 560,040,261 | 25,698,500 | 82.1203 | 681,975,442 | 2021-11-30 |
| 931 | 2021-12-24 | 534,341,761 | 0 | 78.3521 | 681,975,442 | 2021-11-30 |
| 932 | 2021-12-23 | 534,341,761 | 200,000 | 78.3521 | 681,975,442 | 2021-11-30 |
| 933 | 2021-12-22 | 534,141,761 | -40,025 | 78.3227 | 681,975,442 | 2021-11-30 |
| 934 | 2021-12-21 | 534,181,786 | 0 | 78.3286 | 681,975,442 | 2021-11-30 |
| 935 | 2021-12-20 | 534,181,786 | 5,000 | 78.3286 | 681,975,442 | 2021-11-30 |
| 936 | 2021-12-17 | 534,176,786 | -20,000 | 78.3279 | 681,975,442 | 2021-11-30 |
| 937 | 2021-12-16 | 534,196,786 | 355,250 | 78.3308 | 681,975,442 | 2021-11-30 |
| 938 | 2021-12-15 | 533,841,536 | -10,000 | 78.2787 | 681,975,442 | 2021-11-30 |
| 939 | 2021-12-14 | 533,851,536 | 60,000 | 78.2802 | 681,975,442 | 2021-11-30 |
| 940 | 2021-12-13 | 533,791,536 | 64,000 | 78.2714 | 681,975,442 | 2021-11-30 |
| 941 | 2021-12-10 | 533,727,536 | 730,000 | 78.2620 | 681,975,442 | 2021-11-30 |
| 942 | 2021-12-09 | 532,997,536 | 0 | 78.1549 | 681,975,442 | 2021-11-30 |
| 943 | 2021-12-08 | 532,997,536 | 1,000 | 78.1549 | 681,975,442 | 2021-11-30 |
| 944 | 2021-12-07 | 532,996,536 | 600 | 78.1548 | 681,975,442 | 2021-11-30 |
| 945 | 2021-12-06 | 532,995,936 | 0 | 78.1547 | 681,975,442 | 2021-11-30 |
| 946 | 2021-12-03 | 532,995,936 | 140,250 | 78.1547 | 681,975,442 | 2021-11-30 |
| 947 | 2021-12-02 | 532,855,686 | 0 | 78.1341 | 681,975,442 | 2021-11-30 |
| 948 | 2021-12-01 | 532,855,686 | 0 | 78.1341 | 681,975,442 | 2021-11-30 |
| 949 | 2021-11-30 | 532,855,686 | 150 | 78.1341 | 681,975,442 | 2021-11-30 |
| 950 | 2021-11-29 | 532,855,536 | 8,000 | 78.1341 | 681,975,442 | 2021-10-31 |
| 951 | 2021-11-26 | 532,847,536 | -40,000 | 78.1330 | 681,975,442 | 2021-10-31 |
| 952 | 2021-11-25 | 532,887,536 | 0 | 78.1388 | 681,975,442 | 2021-10-31 |
| 953 | 2021-11-24 | 532,887,536 | 25 | 78.1388 | 681,975,442 | 2021-10-31 |
| 954 | 2021-11-23 | 532,887,511 | 0 | 78.1388 | 681,975,442 | 2021-10-31 |
| 955 | 2021-11-22 | 532,887,511 | 0 | 78.1388 | 681,975,442 | 2021-10-31 |
| 956 | 2021-11-19 | 532,887,511 | 49,200 | 78.1388 | 681,975,442 | 2021-10-31 |
| 957 | 2021-11-18 | 532,838,311 | 0 | 78.1316 | 681,975,442 | 2021-10-31 |
| 958 | 2021-11-17 | 532,838,311 | -40,000 | 78.1316 | 681,975,442 | 2021-10-31 |
| 959 | 2021-11-16 | 532,878,311 | 160,000 | 78.1375 | 681,975,442 | 2021-10-31 |
| 960 | 2021-11-15 | 532,718,311 | 5,000 | 78.1140 | 681,975,442 | 2021-10-31 |
| 961 | 2021-11-12 | 532,713,311 | 0 | 78.1133 | 681,975,442 | 2021-10-31 |
| 962 | 2021-11-11 | 532,713,311 | 0 | 78.1133 | 681,975,442 | 2021-10-31 |
| 963 | 2021-11-10 | 532,713,311 | 60,000 | 78.1133 | 681,975,442 | 2021-10-31 |
| 964 | 2021-11-09 | 532,653,311 | 405,000 | 78.1045 | 681,975,442 | 2021-10-31 |
| 965 | 2021-11-08 | 532,248,311 | 60,000 | 78.0451 | 681,975,442 | 2021-10-31 |
| 966 | 2021-11-05 | 532,188,311 | 1,500 | 78.0363 | 681,975,442 | 2021-10-31 |
| 967 | 2021-11-04 | 532,186,811 | 140,025 | 78.0361 | 681,975,442 | 2021-10-31 |
| 968 | 2021-11-03 | 532,046,786 | 60,000 | 78.0155 | 681,975,442 | 2021-10-31 |
| 969 | 2021-11-02 | 531,986,786 | 0 | 78.0067 | 681,975,442 | 2021-10-31 |
| 970 | 2021-11-01 | 531,986,786 | 0 | 78.0067 | 681,975,442 | 2021-10-31 |
| 971 | 2021-10-29 | 531,986,786 | -1,200 | 78.0067 | 681,975,442 | 2021-09-30 |
| 972 | 2021-10-28 | 531,987,986 | 0 | 78.0069 | 681,975,442 | 2021-09-30 |
| 973 | 2021-10-27 | 531,987,986 | 219,250 | 78.0069 | 681,975,442 | 2021-09-30 |
| 974 | 2021-10-26 | 531,768,736 | 0 | 77.9748 | 681,975,442 | 2021-09-30 |
| 975 | 2021-10-25 | 531,768,736 | 0 | 77.9748 | 681,975,442 | 2021-09-30 |
| 976 | 2021-10-22 | 531,768,736 | 374,000 | 77.9748 | 681,975,442 | 2021-09-30 |
| 977 | 2021-10-21 | 531,394,736 | -239,750 | 77.9199 | 681,975,442 | 2021-09-30 |
| 978 | 2021-10-20 | 531,634,486 | -20,000 | 77.9551 | 681,975,442 | 2021-09-30 |
| 979 | 2021-10-19 | 531,654,486 | 0 | 77.9580 | 681,975,442 | 2021-09-30 |
| 980 | 2021-10-18 | 531,654,486 | -140,000 | 77.9580 | 681,975,442 | 2021-09-30 |
| 981 | 2021-10-15 | 531,794,486 | -120,000 | 77.9785 | 681,975,442 | 2021-09-30 |
| 982 | 2021-10-12 | 531,914,486 | -59,850 | 77.9961 | 681,975,442 | 2021-09-30 |
| 983 | 2021-10-11 | 531,974,336 | -200,000 | 78.0049 | 681,975,442 | 2021-09-30 |
| 984 | 2021-10-08 | 532,174,336 | 191,425 | 78.0342 | 681,975,442 | 2021-09-30 |
| 985 | 2021-10-07 | 531,982,911 | 0 | 78.0062 | 681,975,442 | 2021-09-30 |
| 986 | 2021-10-06 | 531,982,911 | 0 | 78.0062 | 681,975,442 | 2021-09-30 |
| 987 | 2021-10-05 | 531,982,911 | 89,000 | 78.0062 | 681,975,442 | 2021-09-30 |
| 988 | 2021-10-04 | 531,893,911 | 260,000 | 77.9931 | 681,975,442 | 2021-09-30 |
| 989 | 2021-09-30 | 531,633,911 | 160,025 | 77.9550 | 681,975,442 | 2021-09-30 |
| 990 | 2021-09-29 | 531,473,886 | 12,000 | 77.9315 | 681,975,442 | 2021-09-06 |
| 991 | 2021-09-28 | 531,461,886 | 140,000 | 77.9298 | 681,975,442 | 2021-09-06 |
| 992 | 2021-09-27 | 531,321,886 | 65,000 | 77.9092 | 681,975,442 | 2021-09-06 |
| 993 | 2021-09-24 | 531,256,886 | 200,050 | 77.8997 | 681,975,442 | 2021-09-06 |
| 994 | 2021-09-23 | 531,056,836 | -50,000 | 77.8704 | 681,975,442 | 2021-09-06 |
| 995 | 2021-09-21 | 531,106,836 | 91,000 | 77.8777 | 681,975,442 | 2021-09-06 |
| 996 | 2021-09-20 | 531,015,836 | 124,810 | 77.8644 | 681,975,442 | 2021-09-06 |
| 997 | 2021-09-17 | 530,891,026 | -60,000 | 77.8461 | 681,975,442 | 2021-09-06 |
| 998 | 2021-09-16 | 530,951,026 | 100,025 | 77.8549 | 681,975,442 | 2021-09-06 |
| 999 | 2021-09-15 | 530,851,001 | 181,525 | 77.8402 | 681,975,442 | 2021-09-06 |
| 1000 | 2021-09-14 | 530,669,476 | 6,484,500 | 77.8136 | 681,975,442 | 2021-09-06 |
| 1001 | 2021-09-13 | 524,184,976 | 666,050 | 76.8627 | 681,975,442 | 2021-09-06 |
| 1002 | 2021-09-10 | 523,518,926 | 0 | 76.7651 | 681,975,442 | 2021-09-06 |
| 1003 | 2021-09-09 | 523,518,926 | 247,100 | 76.7651 | 681,975,442 | 2021-09-06 |
| 1004 | 2021-09-08 | 523,271,826 | 110,000 | 76.7288 | 681,975,442 | 2021-09-06 |
| 1005 | 2021-09-07 | 523,161,826 | -40,000 | 76.7127 | 681,975,442 | 2021-09-06 |
| 1006 | 2021-09-06 | 523,201,826 | 0 | 76.7186 | 681,975,442 | 2021-09-06 |
| 1007 | 2021-09-03 | 523,201,826 | 100,000 | 82.0889 | 637,360,242 | 2021-08-31 |
| 1008 | 2021-09-02 | 523,101,826 | 5,923 | 82.0732 | 637,360,242 | 2021-08-31 |
| 1009 | 2021-09-01 | 523,095,903 | 20,000 | 82.0723 | 637,360,242 | 2021-08-31 |
| 1010 | 2021-08-31 | 523,075,903 | 79,000 | 82.0691 | 637,360,242 | 2021-08-31 |
| 1011 | 2021-08-30 | 522,996,903 | 0 | 82.0567 | 637,360,242 | 2021-07-31 |
| 1012 | 2021-08-27 | 522,996,903 | -5,050 | 82.0567 | 637,360,242 | 2021-07-31 |
| 1013 | 2021-08-26 | 523,001,953 | 40,025 | 82.0575 | 637,360,242 | 2021-07-31 |
| 1014 | 2021-08-25 | 522,961,928 | 60,000 | 82.0512 | 637,360,242 | 2021-07-31 |
| 1015 | 2021-08-24 | 522,901,928 | 280,000 | 82.0418 | 637,360,242 | 2021-07-31 |
| 1016 | 2021-08-23 | 522,621,928 | 0 | 81.9979 | 637,360,242 | 2021-07-31 |
| 1017 | 2021-08-20 | 522,621,928 | 0 | 81.9979 | 637,360,242 | 2021-07-31 |
| 1018 | 2021-08-19 | 522,621,928 | 10,000 | 81.9979 | 637,360,242 | 2021-07-31 |
| 1019 | 2021-08-18 | 522,611,928 | 75 | 81.9963 | 637,360,242 | 2021-07-31 |
| 1020 | 2021-08-17 | 522,611,853 | 40,000 | 81.9963 | 637,360,242 | 2021-07-31 |
| 1021 | 2021-08-16 | 522,571,853 | 0 | 81.9900 | 637,360,242 | 2021-07-31 |
| 1022 | 2021-08-13 | 522,571,853 | 0 | 81.9900 | 637,360,242 | 2021-07-31 |
| 1023 | 2021-08-12 | 522,571,853 | 10,000 | 81.9900 | 637,360,242 | 2021-07-31 |
| 1024 | 2021-08-11 | 522,561,853 | 40,000 | 81.9885 | 637,360,242 | 2021-07-31 |
| 1025 | 2021-08-10 | 522,521,853 | -180,000 | 81.9822 | 637,360,242 | 2021-07-31 |
| 1026 | 2021-08-09 | 522,701,853 | 0 | 82.0104 | 637,360,242 | 2021-07-31 |
| 1027 | 2021-08-06 | 522,701,853 | 190,250 | 82.0104 | 637,360,242 | 2021-07-31 |
| 1028 | 2021-08-05 | 522,511,603 | 0 | 81.9806 | 637,360,242 | 2021-07-31 |
| 1029 | 2021-08-04 | 522,511,603 | 20,000 | 81.9806 | 637,360,242 | 2021-07-31 |
| 1030 | 2021-08-03 | 522,491,603 | 50 | 81.9774 | 637,360,242 | 2021-07-31 |
| 1031 | 2021-08-02 | 522,491,553 | -257,000 | 81.9774 | 637,360,242 | 2021-07-31 |
| 1032 | 2021-07-30 | 522,748,553 | -65,000 | 82.0178 | 637,360,242 | 2021-06-30 |
| 1033 | 2021-07-29 | 522,813,553 | -40,000 | 82.0280 | 637,360,242 | 2021-06-30 |
| 1034 | 2021-07-28 | 522,853,553 | 0 | 82.0342 | 637,360,242 | 2021-06-30 |
| 1035 | 2021-07-27 | 522,853,553 | 0 | 82.0342 | 637,360,242 | 2021-06-30 |
| 1036 | 2021-07-26 | 522,853,553 | 0 | 82.0342 | 637,360,242 | 2021-06-30 |
| 1037 | 2021-07-23 | 522,853,553 | -100,000 | 82.0342 | 637,360,242 | 2021-06-30 |
| 1038 | 2021-07-22 | 522,953,553 | -169,750 | 82.0499 | 637,360,242 | 2021-06-30 |
| 1039 | 2021-07-21 | 523,123,303 | 10,000 | 82.0766 | 637,360,242 | 2021-06-30 |
| 1040 | 2021-07-20 | 523,113,303 | 260,000 | 82.0750 | 637,360,242 | 2021-06-30 |
| 1041 | 2021-07-19 | 522,853,303 | 130,000 | 82.0342 | 637,360,242 | 2021-06-30 |
| 1042 | 2021-07-16 | 522,723,303 | 55 | 82.0138 | 637,360,242 | 2021-06-30 |
| 1043 | 2021-07-15 | 522,723,248 | 0 | 82.0138 | 637,360,242 | 2021-06-30 |
| 1044 | 2021-07-14 | 522,723,248 | 14,400 | 82.0138 | 637,360,242 | 2021-06-30 |
| 1045 | 2021-07-13 | 522,708,848 | 25 | 82.0115 | 637,360,242 | 2021-06-30 |
| 1046 | 2021-07-12 | 522,708,823 | 60,200 | 82.0115 | 637,360,242 | 2021-06-30 |
| 1047 | 2021-07-09 | 522,648,623 | 0 | 82.0021 | 637,360,242 | 2021-06-30 |
| 1048 | 2021-07-08 | 522,648,623 | -60,000 | 82.0021 | 637,360,242 | 2021-06-30 |
| 1049 | 2021-07-07 | 522,708,623 | 0 | 82.0115 | 637,360,242 | 2021-06-30 |
| 1050 | 2021-07-06 | 522,708,623 | 240,000 | 82.0115 | 637,360,242 | 2021-06-30 |
| 1051 | 2021-07-05 | 522,468,623 | 381,000 | 81.9738 | 637,360,242 | 2021-06-30 |
| 1052 | 2021-07-02 | 522,087,623 | 100,025 | 81.9141 | 637,360,242 | 2021-06-30 |
| 1053 | 2021-06-30 | 521,987,598 | 12,225 | 81.8984 | 637,360,242 | 2021-06-30 |
| 1054 | 2021-06-29 | 521,975,373 | 0 | 81.8964 | 637,360,242 | 2021-05-31 |
| 1055 | 2021-06-28 | 521,975,373 | -220,000 | 81.8964 | 637,360,242 | 2021-05-31 |
| 1056 | 2021-06-25 | 522,195,373 | -80,000 | 81.9310 | 637,360,242 | 2021-05-31 |
| 1057 | 2021-06-24 | 522,275,373 | 60,000 | 81.9435 | 637,360,242 | 2021-05-31 |
| 1058 | 2021-06-23 | 522,215,373 | -57,000 | 81.9341 | 637,360,242 | 2021-05-31 |
| 1059 | 2021-06-22 | 522,272,373 | -179,855 | 81.9430 | 637,360,242 | 2021-05-31 |
| 1060 | 2021-06-21 | 522,452,228 | 250 | 81.9713 | 637,360,242 | 2021-05-31 |
| 1061 | 2021-06-18 | 522,451,978 | 0 | 81.9712 | 637,360,242 | 2021-05-31 |
| 1062 | 2021-06-17 | 522,451,978 | -7,400,000 | 81.9712 | 637,360,242 | 2021-05-31 |
| 1063 | 2021-06-16 | 529,851,978 | -98,525 | 83.1323 | 637,360,242 | 2021-05-31 |
| 1064 | 2021-06-15 | 529,950,503 | 25 | 83.1477 | 637,360,242 | 2021-05-31 |
| 1065 | 2021-06-11 | 529,950,478 | 0 | 83.1477 | 637,360,242 | 2021-05-31 |
| 1066 | 2021-06-10 | 529,950,478 | 20,000 | 83.1477 | 637,360,242 | 2021-05-31 |
| 1067 | 2021-06-09 | 529,930,478 | -96,225 | 83.1446 | 637,360,242 | 2021-05-31 |
| 1068 | 2021-06-08 | 530,026,703 | 540,250 | 83.1597 | 637,360,242 | 2021-05-31 |
| 1069 | 2021-06-07 | 529,486,453 | 161,000 | 83.0749 | 637,360,242 | 2021-05-31 |
| 1070 | 2021-06-04 | 529,325,453 | -40,000 | 83.0497 | 637,360,242 | 2021-05-31 |
| 1071 | 2021-06-03 | 529,365,453 | 60,250 | 83.0559 | 637,360,242 | 2021-05-31 |
| 1072 | 2021-06-02 | 529,305,203 | 60,000 | 83.0465 | 637,360,242 | 2021-05-31 |
| 1073 | 2021-06-01 | 529,245,203 | 20,625 | 83.0371 | 637,360,242 | 2021-05-31 |
| 1074 | 2021-05-31 | 529,224,578 | 0 | 83.0338 | 637,360,242 | 2021-05-31 |
| 1075 | 2021-05-28 | 529,224,578 | -24,125 | 83.0338 | 637,360,242 | 2021-04-30 |
| 1076 | 2021-05-27 | 529,248,703 | -50,880 | 83.0376 | 637,360,242 | 2021-04-30 |
| 1077 | 2021-05-26 | 529,299,583 | -93,300 | 83.0456 | 637,360,242 | 2021-04-30 |
| 1078 | 2021-05-25 | 529,392,883 | 2,250 | 83.0602 | 637,360,242 | 2021-04-30 |
| 1079 | 2021-05-24 | 529,390,633 | 240,025 | 83.0599 | 637,360,242 | 2021-04-30 |
| 1080 | 2021-05-21 | 529,150,608 | 160,075 | 83.0222 | 637,360,242 | 2021-04-30 |
| 1081 | 2021-05-20 | 528,990,533 | 40,550 | 82.9971 | 637,360,242 | 2021-04-30 |
| 1082 | 2021-05-18 | 528,949,983 | 440,000 | 82.9907 | 637,360,242 | 2021-04-30 |
| 1083 | 2021-05-17 | 528,509,983 | -60,000 | 82.9217 | 637,360,242 | 2021-04-30 |
| 1084 | 2021-05-14 | 528,569,983 | 40,000 | 82.9311 | 637,360,242 | 2021-04-30 |
| 1085 | 2021-05-13 | 528,529,983 | 198,300 | 82.9248 | 637,360,242 | 2021-04-30 |
| 1086 | 2021-05-12 | 528,331,683 | 380,000 | 82.8937 | 637,360,242 | 2021-04-30 |
| 1087 | 2021-05-11 | 527,951,683 | 250 | 82.8341 | 637,360,242 | 2021-04-30 |
| 1088 | 2021-05-10 | 527,951,433 | 0 | 82.8341 | 637,360,242 | 2021-04-30 |
| 1089 | 2021-05-07 | 527,951,433 | 420,000 | 82.8341 | 637,360,242 | 2021-04-30 |
| 1090 | 2021-05-06 | 527,531,433 | -100,000 | 82.7682 | 637,360,242 | 2021-04-30 |
| 1091 | 2021-05-05 | 527,631,433 | -35,000 | 82.7839 | 637,360,242 | 2021-04-30 |
| 1092 | 2021-05-04 | 527,666,433 | 2,820,600 | 82.7894 | 637,360,242 | 2021-04-30 |
| 1093 | 2021-05-03 | 524,845,833 | -32,500 | 82.3468 | 637,360,242 | 2021-04-30 |
| 1094 | 2021-04-30 | 524,878,333 | 21,050 | 82.3519 | 637,360,242 | 2021-04-30 |
| 1095 | 2021-04-29 | 524,857,283 | -334,925 | 82.3486 | 637,360,242 | 2021-03-31 |
| 1096 | 2021-04-28 | 525,192,208 | -439,975 | 82.4012 | 637,360,242 | 2021-03-31 |
| 1097 | 2021-04-27 | 525,632,183 | 0 | 82.4702 | 637,360,242 | 2021-03-31 |
| 1098 | 2021-04-26 | 525,632,183 | -119,875 | 82.4702 | 637,360,242 | 2021-03-31 |
| 1099 | 2021-04-23 | 525,752,058 | -98,975 | 82.4890 | 637,360,242 | 2021-03-31 |
| 1100 | 2021-04-22 | 525,851,033 | -78,725 | 82.5045 | 637,360,242 | 2021-03-31 |
| 1101 | 2021-04-21 | 525,929,758 | -20,000 | 82.5169 | 637,360,242 | 2021-03-31 |
| 1102 | 2021-04-20 | 525,949,758 | -580,000 | 82.5200 | 637,360,242 | 2021-03-31 |
| 1103 | 2021-04-19 | 526,529,758 | 20,000 | 82.6110 | 637,360,242 | 2021-03-31 |
| 1104 | 2021-04-16 | 526,509,758 | 0 | 82.6079 | 637,360,242 | 2021-03-31 |
| 1105 | 2021-04-15 | 526,509,758 | -1,037,500 | 82.6079 | 637,360,242 | 2021-03-31 |
| 1106 | 2021-04-14 | 527,547,258 | -300,000 | 82.7707 | 637,360,242 | 2021-03-31 |
| 1107 | 2021-04-13 | 527,847,258 | -279,975 | 82.8177 | 637,360,242 | 2021-03-31 |
| 1108 | 2021-04-12 | 528,127,233 | -434,275 | 82.8617 | 637,360,242 | 2021-03-31 |
| 1109 | 2021-04-09 | 528,561,508 | 0 | 82.9298 | 637,360,242 | 2021-03-31 |
| 1110 | 2021-04-08 | 528,561,508 | 25 | 82.9298 | 637,360,242 | 2021-03-31 |
| 1111 | 2021-04-07 | 528,561,483 | -94,900 | 82.9298 | 637,360,242 | 2021-03-31 |
| 1112 | 2021-04-01 | 528,656,383 | -99,970 | 82.9447 | 637,360,242 | 2021-03-31 |
| 1113 | 2021-03-31 | 528,756,353 | -399,975 | 82.9604 | 637,360,242 | 2021-03-31 |
| 1114 | 2021-03-30 | 529,156,328 | -17,760 | 83.0231 | 637,360,242 | 2021-02-28 |
| 1115 | 2021-03-29 | 529,174,088 | -14,975 | 83.0259 | 637,360,242 | 2021-02-28 |
| 1116 | 2021-03-26 | 529,189,063 | 240 | 83.0283 | 637,360,242 | 2021-02-28 |
| 1117 | 2021-03-25 | 529,188,823 | -279,875 | 83.0282 | 637,360,242 | 2021-02-28 |
| 1118 | 2021-03-24 | 529,468,698 | 149,250 | 83.0721 | 637,360,242 | 2021-02-28 |
| 1119 | 2021-03-23 | 529,319,448 | -6,000 | 83.0487 | 637,360,242 | 2021-02-28 |
| 1120 | 2021-03-22 | 529,325,448 | 319,975 | 83.0496 | 637,360,242 | 2021-02-28 |
| 1121 | 2021-03-19 | 529,005,473 | 40,000 | 82.9994 | 637,360,242 | 2021-02-28 |
| 1122 | 2021-03-18 | 528,965,473 | 20,975 | 82.9932 | 637,360,242 | 2021-02-28 |
| 1123 | 2021-03-17 | 528,944,498 | 80,000 | 82.9899 | 637,360,242 | 2021-02-28 |
| 1124 | 2021-03-16 | 528,864,498 | -22,000 | 82.9773 | 637,360,242 | 2021-02-28 |
| 1125 | 2021-03-15 | 528,886,498 | 524,300 | 82.9808 | 637,360,242 | 2021-02-28 |
| 1126 | 2021-03-12 | 528,362,198 | 700,250 | 82.8985 | 637,360,242 | 2021-02-28 |
| 1127 | 2021-03-11 | 527,661,948 | -39,975 | 82.7887 | 637,360,242 | 2021-02-28 |
| 1128 | 2021-03-10 | 527,701,923 | 0 | 82.7949 | 637,360,242 | 2021-02-28 |
| 1129 | 2021-03-09 | 527,701,923 | -354,000 | 82.7949 | 637,360,242 | 2021-02-28 |
| 1130 | 2021-03-08 | 528,055,923 | -1,060,000 | 82.8505 | 637,360,242 | 2021-02-28 |
| 1131 | 2021-03-05 | 529,115,923 | 461,875 | 83.0168 | 637,360,242 | 2021-02-28 |
| 1132 | 2021-03-04 | 528,654,048 | 140,000 | 82.9443 | 637,360,242 | 2021-02-28 |
| 1133 | 2021-03-03 | 528,514,048 | -1,218,375 | 82.9223 | 637,360,242 | 2021-02-28 |
| 1134 | 2021-03-02 | 529,732,423 | -1,745,005 | 83.1135 | 637,360,242 | 2021-02-28 |
| 1135 | 2021-03-01 | 531,477,428 | -1,245,000 | 83.3873 | 637,360,242 | 2021-02-28 |
| 1136 | 2021-02-26 | 532,722,428 | -5,118,625 | 83.5826 | 637,360,242 | 2021-02-22 |
| 1137 | 2021-02-25 | 537,841,053 | -4,887,725 | 84.3857 | 637,360,242 | 2021-02-22 |
| 1138 | 2021-02-24 | 542,728,778 | 4,087,700 | 85.1526 | 637,360,242 | 2021-02-22 |
| 1139 | 2021-02-23 | 538,641,078 | -387,725 | 84.5112 | 637,360,242 | 2021-02-22 |
| 1140 | 2021-02-22 | 539,028,803 | 291,352,939 | 84.5721 | 637,360,242 | 2021-02-22 |
| 1141 | 2021-02-19 | 247,675,864 | 536,050 | 77.7193 | 318,680,121 | 2021-01-31 |
| 1142 | 2021-02-18 | 247,139,814 | 1,591,075 | 77.5511 | 318,680,121 | 2021-01-31 |
| 1143 | 2021-02-17 | 245,548,739 | -422,400 | 77.0518 | 318,680,121 | 2021-01-31 |
| 1144 | 2021-02-16 | 245,971,139 | 146,000 | 77.1843 | 318,680,121 | 2021-01-31 |
| 1145 | 2021-02-11 | 245,825,139 | 0 | 77.1385 | 318,680,121 | 2021-01-31 |
| 1146 | 2021-02-10 | 245,825,139 | 39,790 | 77.1385 | 318,680,121 | 2021-01-31 |
| 1147 | 2021-02-09 | 245,785,349 | -145,475 | 77.1260 | 318,680,121 | 2021-01-31 |
| 1148 | 2021-02-08 | 245,930,824 | -54,975 | 77.1717 | 318,680,121 | 2021-01-31 |
| 1149 | 2021-02-05 | 245,985,799 | 86,250 | 77.1889 | 318,680,121 | 2021-01-31 |
| 1150 | 2021-02-04 | 245,899,549 | 450,795 | 77.1619 | 318,680,121 | 2021-01-31 |
| 1151 | 2021-02-03 | 245,448,754 | -128,625 | 77.0204 | 318,680,121 | 2021-01-31 |
| 1152 | 2021-02-02 | 245,577,379 | 15,050 | 77.0608 | 318,680,121 | 2021-01-31 |
| 1153 | 2021-02-01 | 245,562,329 | 612,285 | 77.0561 | 318,680,121 | 2021-01-31 |
| 1154 | 2021-01-29 | 244,950,044 | -298,350 | 76.8639 | 318,680,121 | 2021-01-14 |
| 1155 | 2021-01-28 | 245,248,394 | -608,200 | 76.9575 | 318,680,121 | 2021-01-14 |
| 1156 | 2021-01-27 | 245,856,594 | 591,250 | 77.1484 | 318,680,121 | 2021-01-14 |
| 1157 | 2021-01-26 | 245,265,344 | 90,175 | 76.9629 | 318,680,121 | 2021-01-14 |
| 1158 | 2021-01-25 | 245,175,169 | 147,550 | 76.9346 | 318,680,121 | 2021-01-14 |
| 1159 | 2021-01-22 | 245,027,619 | -206,675 | 76.8883 | 318,680,121 | 2021-01-14 |
| 1160 | 2021-01-21 | 245,234,294 | -121,625 | 76.9531 | 318,680,121 | 2021-01-14 |
| 1161 | 2021-01-20 | 245,355,919 | 163,650 | 76.9913 | 318,680,121 | 2021-01-14 |
| 1162 | 2021-01-19 | 245,192,269 | 230,575 | 76.9399 | 318,680,121 | 2021-01-14 |
| 1163 | 2021-01-18 | 244,961,694 | -1,078,245 | 76.8676 | 318,680,121 | 2021-01-14 |
| 1164 | 2021-01-15 | 246,039,939 | -4,675,906,371 | 77.2059 | 318,680,121 | 2021-01-14 |
| 1165 | 2021-01-14 | 4,921,946,310 | -39,500 | 1,544.4786 | 318,680,121 | 2021-01-14 |
| 1166 | 2021-01-13 | 4,921,985,810 | -19,500 | 77.2246 | 6,373,602,437 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,922,005,310 | 9,600 | 77.2249 | 6,373,602,437 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,921,995,710 | -4,000 | 77.2247 | 6,373,602,437 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,921,999,710 | 0 | 77.2248 | 6,373,602,437 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,921,999,710 | -85,000 | 77.2248 | 6,373,602,437 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,922,084,710 | 380,000 | 77.2261 | 6,373,602,437 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,921,704,710 | 500 | 77.2201 | 6,373,602,437 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,921,704,210 | -500 | 77.2201 | 6,373,602,437 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,921,704,710 | 0 | 77.2201 | 6,373,602,437 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,921,704,710 | 0 | 77.2201 | 6,373,602,437 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,921,704,710 | 0 | 77.2201 | 6,373,602,437 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,921,704,710 | 0 | 77.2201 | 6,373,602,437 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,921,704,710 | 0 | 77.2201 | 6,373,602,437 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,921,704,710 | -640,000 | 77.2201 | 6,373,602,437 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,922,344,710 | 0 | 77.2302 | 6,373,602,437 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,922,344,710 | 1,004,000 | 77.2302 | 6,373,602,437 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,921,340,710 | 0 | 77.2144 | 6,373,602,437 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,921,340,710 | 0 | 77.2144 | 6,373,602,437 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,921,340,710 | -2,000 | 77.2144 | 6,373,602,437 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,921,342,710 | 0 | 77.2145 | 6,373,602,437 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,921,342,710 | 0 | 77.2145 | 6,373,602,437 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,921,342,710 | 0 | 77.2145 | 6,373,602,437 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,921,342,710 | 0 | 77.2145 | 6,373,602,437 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,921,342,710 | 8,500 | 77.2145 | 6,373,602,437 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,921,334,210 | 0 | 77.2143 | 6,373,602,437 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,921,334,210 | 500 | 77.2143 | 6,373,602,437 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,921,333,710 | 0 | 77.2143 | 6,373,602,437 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,921,333,710 | 0 | 77.2143 | 6,373,602,437 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,921,333,710 | 7,500 | 77.2143 | 6,373,602,437 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,921,326,210 | 0 | 77.2142 | 6,373,602,437 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,921,326,210 | -99,500 | 77.2142 | 6,373,602,437 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,921,425,710 | 0 | 77.2158 | 6,373,602,437 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,921,425,710 | 19,000 | 77.2158 | 6,373,602,437 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,921,406,710 | -20,000 | 77.2155 | 6,373,602,437 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,921,426,710 | -400,000 | 77.2158 | 6,373,602,437 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,921,826,710 | 0 | 77.2221 | 6,373,602,437 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,921,826,710 | -120,000 | 77.2221 | 6,373,602,437 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,921,946,710 | 0 | 77.2239 | 6,373,602,437 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,921,946,710 | 0 | 77.2239 | 6,373,602,437 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,921,946,710 | 0 | 77.2239 | 6,373,602,437 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,921,946,710 | -40,000 | 77.2239 | 6,373,602,437 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,921,986,710 | 0 | 77.2246 | 6,373,602,437 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,921,986,710 | 0 | 77.2246 | 6,373,602,437 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,921,986,710 | 0 | 77.2246 | 6,373,602,437 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,921,986,710 | 500 | 77.2246 | 6,373,602,437 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,921,986,210 | 0 | 77.2246 | 6,373,602,437 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,921,986,210 | 0 | 77.2246 | 6,373,602,437 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,921,986,210 | 0 | 77.2246 | 6,373,602,437 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,921,986,210 | -280,000 | 77.2246 | 6,373,602,437 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,922,266,210 | 500 | 77.2289 | 6,373,602,437 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,922,265,710 | -18,500 | 77.2289 | 6,373,602,437 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,922,284,210 | 0 | 77.2292 | 6,373,602,437 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,922,284,210 | -400,000 | 77.2292 | 6,373,602,437 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,922,684,210 | 0 | 77.2355 | 6,373,602,437 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,922,684,210 | 360,000 | 77.2355 | 6,373,602,437 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,922,324,210 | 380,000 | 77.2299 | 6,373,602,437 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,921,944,210 | -599,500 | 77.2239 | 6,373,602,437 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,922,543,710 | -3,000 | 77.2333 | 6,373,602,437 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,922,546,710 | -1,440,000 | 77.2334 | 6,373,602,437 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,923,986,710 | -420,000 | 77.2559 | 6,373,602,437 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,924,406,710 | -3,330,400 | 77.2625 | 6,373,602,437 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,927,737,110 | 500 | 77.3148 | 6,373,602,437 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,927,736,610 | -898,500 | 77.3148 | 6,373,602,437 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,928,635,110 | -100,000 | 77.3289 | 6,373,602,437 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,928,735,110 | -898,000 | 77.3304 | 6,373,602,437 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,929,633,110 | -185,000 | 77.3445 | 6,373,602,437 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,929,818,110 | 3,000,000 | 77.3474 | 6,373,602,437 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,926,818,110 | -3,580,000 | 77.3004 | 6,373,602,437 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,930,398,110 | 2,360,000 | 77.3565 | 6,373,602,437 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,928,038,110 | 3,460,000 | 77.3195 | 6,373,602,437 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,924,578,110 | 120,000 | 77.2652 | 6,373,602,437 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,924,458,110 | -500 | 77.2633 | 6,373,602,437 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,924,458,610 | -59,500 | 77.2633 | 6,373,602,437 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,924,518,110 | -200,000 | 77.2643 | 6,373,602,437 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,924,718,110 | -239,500 | 77.2674 | 6,373,602,437 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,924,957,610 | 2,400,500 | 77.2712 | 6,373,602,437 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,922,557,110 | 106,000 | 77.2335 | 6,373,602,437 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,922,451,110 | 40,000 | 77.2319 | 6,373,602,437 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,922,411,110 | -180,000 | 77.2312 | 6,373,602,437 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,922,591,110 | 1,390,600 | 77.2340 | 6,373,602,437 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,921,200,510 | 1,300,000 | 77.2122 | 6,373,602,437 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,919,900,510 | -120,000 | 77.1918 | 6,373,602,437 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,920,020,510 | -60,000 | 77.1937 | 6,373,602,437 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,920,080,510 | 500 | 77.1947 | 6,373,602,437 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,920,080,010 | -1,340,000 | 77.1946 | 6,373,602,437 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,921,420,010 | 80,000 | 77.2157 | 6,373,602,437 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,921,340,010 | 300,000 | 77.2144 | 6,373,602,437 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,921,040,010 | 3,080,000 | 77.2097 | 6,373,602,437 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,917,960,010 | 40,000 | 77.1614 | 6,373,602,437 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,917,920,010 | 669,000 | 77.1608 | 6,373,602,437 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,917,251,010 | 0 | 77.1503 | 6,373,602,437 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,917,251,010 | 6,000 | 77.1503 | 6,373,602,437 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,917,245,010 | 0 | 77.1502 | 6,373,602,437 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,917,245,010 | 1,000 | 77.1502 | 6,373,602,437 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,917,244,010 | -572,500 | 77.1502 | 6,373,602,437 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,917,816,510 | 1,005,500 | 77.1591 | 6,373,602,437 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,916,811,010 | -1,240,000 | 77.1434 | 6,373,602,437 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,918,051,010 | 0 | 77.1628 | 6,373,602,437 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,918,051,010 | 20,000 | 77.1628 | 6,373,602,437 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,918,031,010 | 5,960,500 | 77.1625 | 6,373,602,437 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,912,070,510 | 2,500,000 | 77.0690 | 6,373,602,437 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,909,570,510 | 600,000 | 77.0298 | 6,373,602,437 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,908,970,510 | -2,060,000 | 77.0203 | 6,373,602,437 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,911,030,510 | -2,520,000 | 77.0527 | 6,373,602,437 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,913,550,510 | -4,360,000 | 77.0922 | 6,373,602,437 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,917,910,510 | -5,034,000 | 77.1606 | 6,373,602,437 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,922,944,510 | 0 | 77.2396 | 6,373,602,437 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,922,944,510 | 29,320,000 | 77.2396 | 6,373,602,437 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,893,624,510 | 0 | 76.7796 | 6,373,602,437 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,893,624,510 | -759,500 | 76.7796 | 6,373,602,437 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,894,384,010 | -160,000 | 76.7915 | 6,373,602,437 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,894,544,010 | -580,000 | 76.7940 | 6,373,602,437 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,895,124,010 | 3,703,000 | 76.8031 | 6,373,602,437 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,891,421,010 | -120,000 | 76.7450 | 6,373,602,437 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,891,541,010 | 226,500 | 76.7469 | 6,373,602,437 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,891,314,510 | -3,760,000 | 76.7433 | 6,373,602,437 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,895,074,510 | -340,000 | 76.8023 | 6,373,602,437 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,895,414,510 | 1,340,000 | 76.8077 | 6,373,602,437 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,894,074,510 | 530,500 | 76.7866 | 6,373,602,437 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,893,544,010 | -98,500 | 76.7783 | 6,373,602,437 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,893,642,510 | 3,000 | 76.7799 | 6,373,602,437 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,893,639,510 | -1,440,000 | 76.7798 | 6,373,602,437 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,895,079,510 | 22,200,000 | 76.8024 | 6,373,602,437 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,872,879,510 | 2,000,000 | 76.4541 | 6,373,602,437 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,870,879,510 | -100,000 | 76.4227 | 6,373,602,437 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,870,979,510 | -2,059,000 | 76.4243 | 6,373,602,437 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,873,038,510 | -199,000 | 76.4566 | 6,373,602,437 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,873,237,510 | 1,980,000 | 76.4597 | 6,373,602,437 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,871,257,510 | -759,500 | 76.4286 | 6,373,602,437 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,872,017,010 | -29,252,500 | 76.4406 | 6,373,602,437 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,901,269,510 | 1,801,000 | 76.8995 | 6,373,602,437 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,899,468,510 | 1,500 | 76.8713 | 6,373,602,437 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,899,467,010 | 470,000 | 76.8712 | 6,373,602,437 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,898,997,010 | 500 | 76.8639 | 6,373,602,437 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,898,996,510 | -5,654,500 | 76.8639 | 6,373,602,437 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,904,651,010 | 123,000 | 76.9526 | 6,373,602,437 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,904,528,010 | 980,000 | 76.9506 | 6,373,602,437 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,903,548,010 | -597,000 | 76.9353 | 6,373,602,437 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,904,145,010 | 2,000,500 | 76.9446 | 6,373,602,437 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,902,144,510 | 2,700,500 | 76.9132 | 6,373,602,437 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,899,444,010 | -13,840,000 | 76.8709 | 6,373,602,437 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,913,284,010 | 2,690,000 | 77.0880 | 6,373,602,437 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,910,594,010 | 760,000 | 77.0458 | 6,373,602,437 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,909,834,010 | 2,660,000 | 77.0339 | 6,373,602,437 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,907,174,010 | -2,100,000 | 76.9922 | 6,373,602,437 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,909,274,010 | -3,614,000 | 77.0251 | 6,373,602,437 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,912,888,010 | -3,777,500 | 77.0818 | 6,373,602,437 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,916,665,510 | -600,000 | 77.1411 | 6,373,602,437 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,917,265,510 | -100,000 | 77.1505 | 6,373,602,437 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,917,365,510 | -339,500 | 77.1521 | 6,373,602,437 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,917,705,010 | 121,000 | 77.1574 | 6,373,602,437 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,917,584,010 | 0 | 77.1555 | 6,373,602,437 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,917,584,010 | 840,000 | 77.1555 | 6,373,602,437 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,916,744,010 | -2,160,000 | 77.1423 | 6,373,602,437 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,918,904,010 | -156,000 | 77.1762 | 6,373,602,437 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,919,060,010 | 300,000 | 77.1786 | 6,373,602,437 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,918,760,010 | -1,205,000 | 77.1739 | 6,373,602,437 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,919,965,010 | -1,679,500 | 77.1928 | 6,373,602,437 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,921,644,510 | 380,000 | 77.2192 | 6,373,602,437 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,921,264,510 | 0 | 77.2132 | 6,373,602,437 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,921,264,510 | -1,000,000 | 77.2132 | 6,373,602,437 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,922,264,510 | -10,560,000 | 77.2289 | 6,373,602,437 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,932,824,510 | 1,720,500 | 77.3946 | 6,373,602,437 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,931,104,010 | -6,975,700 | 77.3676 | 6,373,602,437 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,938,079,710 | -14,200,000 | 77.4771 | 6,373,602,437 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,952,279,710 | 2,700,000 | 77.6999 | 6,373,602,437 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,949,579,710 | -520,000 | 77.6575 | 6,373,602,437 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,950,099,710 | 1,460,000 | 77.6656 | 6,373,602,437 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,948,639,710 | 8,200,000 | 77.6427 | 6,373,602,437 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,940,439,710 | 0 | 77.5141 | 6,373,602,437 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,940,439,710 | 0 | 77.5141 | 6,373,602,437 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,940,439,710 | -5,000,000 | 77.5141 | 6,373,602,437 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,945,439,710 | 0 | 77.5925 | 6,373,602,437 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,945,439,710 | -209,500 | 77.5925 | 6,373,602,437 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,945,649,210 | -3,420,000 | 77.5958 | 6,373,602,437 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,949,069,210 | -1,660,000 | 77.6495 | 6,373,602,437 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,950,729,210 | 740,000 | 77.6755 | 6,373,602,437 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,949,989,210 | 33,960,000 | 77.6639 | 6,373,602,437 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,916,029,210 | 2,840,000 | 77.1311 | 6,373,602,437 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,913,189,210 | -506,000 | 77.0865 | 6,373,602,437 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,913,695,210 | 1,450,000 | 77.0945 | 6,373,602,437 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,912,245,210 | 800,000 | 77.0717 | 6,373,602,437 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,911,445,210 | 200,500 | 77.0592 | 6,373,602,437 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,911,244,710 | 822,500 | 77.0560 | 6,373,602,437 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,910,422,210 | -1,640,000 | 77.0431 | 6,373,602,437 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,912,062,210 | 1,137,500 | 77.0689 | 6,373,602,437 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,910,924,710 | 3,860,000 | 77.0510 | 6,373,602,437 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,907,064,710 | -10,080,000 | 76.9904 | 6,373,602,437 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,917,144,710 | 1,345,000 | 77.1486 | 6,373,602,437 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,915,799,710 | 802,500 | 77.1275 | 6,373,602,437 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,914,997,210 | -714,000 | 77.1149 | 6,373,602,437 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,915,711,210 | 23,300,000 | 77.1261 | 6,373,602,437 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,892,411,210 | 1,562,000 | 76.7605 | 6,373,602,437 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,890,849,210 | 100,500 | 76.7360 | 6,373,602,437 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,890,748,710 | -16,679,500 | 76.7344 | 6,373,602,437 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,907,428,210 | 0 | 76.9961 | 6,373,602,437 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,907,428,210 | -3,720,000 | 76.9961 | 6,373,602,437 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,911,148,210 | 2,040,000 | 77.0545 | 6,373,602,437 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,909,108,210 | 2,280,500 | 77.0225 | 6,373,602,437 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,906,827,710 | -8,600,000 | 76.9867 | 6,373,602,437 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,915,427,710 | 12,890,000 | 77.1217 | 6,373,602,437 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,902,537,710 | -8,680,000 | 76.9194 | 6,373,602,437 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,911,217,710 | 5,701,000 | 77.0556 | 6,373,602,437 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,905,516,710 | -180,000 | 76.9662 | 6,373,602,437 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,905,696,710 | 85,500 | 76.9690 | 6,373,602,437 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,905,611,210 | -1,720,000 | 76.9676 | 6,373,602,437 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,907,331,210 | -32,860,000 | 76.9946 | 6,373,602,437 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,940,191,210 | 2,520,000 | 77.5102 | 6,373,602,437 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,937,671,210 | -6,579,000 | 77.4706 | 6,373,602,437 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,944,250,210 | -400,000 | 77.5739 | 6,373,602,437 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,944,650,210 | -10,380,000 | 77.5801 | 6,373,602,437 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,955,030,210 | -496,000 | 77.7430 | 6,373,602,437 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,955,526,210 | 100,500 | 77.7508 | 6,373,602,437 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,955,425,710 | 760,000 | 77.7492 | 6,373,602,437 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,954,665,710 | 4,280,000 | 77.7373 | 6,373,602,437 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,950,385,710 | -2,979,000 | 77.6701 | 6,373,602,437 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,953,364,710 | -1,580,000 | 77.7169 | 6,373,602,437 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,954,944,710 | -2,240,000 | 77.7417 | 6,373,602,437 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,957,184,710 | 11,980,000 | 77.7768 | 6,373,602,437 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,945,204,710 | 160,000 | 77.5888 | 6,373,602,437 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,945,044,710 | -1,779,500 | 77.5863 | 6,373,602,437 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,946,824,210 | -1,000,000 | 77.6143 | 6,373,602,437 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,947,824,210 | 8,600,000 | 77.6299 | 6,373,602,437 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,939,224,210 | 3,080,000 | 77.4950 | 6,373,602,437 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,936,144,210 | 720,000 | 77.4467 | 6,373,602,437 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,935,424,210 | -1,180,000 | 77.4354 | 6,373,602,437 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,936,604,210 | -2,540,000 | 77.4539 | 6,373,602,437 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,939,144,210 | -1,920,000 | 77.4938 | 6,373,602,437 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,941,064,210 | -2,939,000 | 77.5239 | 6,373,602,437 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,944,003,210 | -1,860,000 | 77.5700 | 6,373,602,437 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,945,863,210 | -1,830,000 | 77.5992 | 6,373,602,437 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,947,693,210 | -2,620,000 | 77.6279 | 6,373,602,437 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,950,313,210 | -740,000 | 77.6690 | 6,373,602,437 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,951,053,210 | 1,560,000 | 77.6806 | 6,373,602,437 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,949,493,210 | 10,480,000 | 77.6561 | 6,373,602,437 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,939,013,210 | -1,800,000 | 77.4917 | 6,373,602,437 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,940,813,210 | -2,540,000 | 77.5199 | 6,373,602,437 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,943,353,210 | 3,700,000 | 77.5598 | 6,373,602,437 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,939,653,210 | -5,078,000 | 77.5017 | 6,373,602,437 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,944,731,210 | 0 | 77.5814 | 6,373,602,437 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,944,731,210 | 4,162,500 | 77.5814 | 6,373,602,437 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,940,568,710 | -5,460,000 | 77.5161 | 6,373,602,437 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,946,028,710 | 1,661,000 | 77.6018 | 6,373,602,437 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,944,367,710 | -23,620,000 | 77.5757 | 6,373,602,437 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,967,987,710 | 6,485,500 | 77.9463 | 6,373,602,437 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,961,502,210 | -2,549,500 | 77.8446 | 6,373,602,437 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,964,051,710 | -3,920,000 | 77.8846 | 6,373,602,437 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,967,971,710 | 500 | 77.9461 | 6,373,602,437 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,967,971,210 | -20,000 | 77.9460 | 6,373,602,437 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,967,991,210 | 763,500 | 77.9464 | 6,373,602,437 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,967,227,710 | -1,680,000 | 77.9344 | 6,373,602,437 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,968,907,710 | -4,085,000 | 77.9607 | 6,373,602,437 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,972,992,710 | -1,260,000 | 78.0248 | 6,373,602,437 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,974,252,710 | -8,140,000 | 78.0446 | 6,373,602,437 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,982,392,710 | 7,286,500 | 78.1723 | 6,373,602,437 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,975,106,210 | -5,998,500 | 78.0580 | 6,373,602,437 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,981,104,710 | 0 | 78.1521 | 6,373,602,437 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,981,104,710 | 1,240,000 | 78.1521 | 6,373,602,437 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,979,864,710 | -144,500 | 78.1327 | 6,373,602,437 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,980,009,210 | 0 | 78.1349 | 6,373,602,437 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,980,009,210 | 920,000 | 78.1349 | 6,373,602,437 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,979,089,210 | -4,435,000 | 78.1205 | 6,373,602,437 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,983,524,210 | 7,100,000 | 78.1901 | 6,373,602,437 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,976,424,210 | 305,000 | 78.0787 | 6,373,602,437 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,976,119,210 | 11,730,000 | 78.0739 | 6,373,602,437 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,964,389,210 | -1,459,000 | 77.8898 | 6,373,602,437 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,965,848,210 | 1,605,000 | 77.9127 | 6,373,602,437 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,964,243,210 | 940,500 | 77.8876 | 6,373,602,437 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,963,302,710 | -960,000 | 77.8728 | 6,373,602,437 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,964,262,710 | 3,440,000 | 77.8879 | 6,373,602,437 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,960,822,710 | 4,700,000 | 77.8339 | 6,373,602,437 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,956,122,710 | -1,680,000 | 77.7601 | 6,373,602,437 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,957,802,710 | -7,390,000 | 77.7865 | 6,373,602,437 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,965,192,710 | 3,820,000 | 77.9025 | 6,373,602,437 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,961,372,710 | -1,920,000 | 77.8425 | 6,373,602,437 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,963,292,710 | -3,480,000 | 77.8726 | 6,373,602,437 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,966,772,710 | -18,439,500 | 77.9272 | 6,373,602,437 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,985,212,210 | 22,945,000 | 78.2166 | 6,373,602,437 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,962,267,210 | 8,285,000 | 77.8566 | 6,373,602,437 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,953,982,210 | -10,520,500 | 77.7266 | 6,373,602,437 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,964,502,710 | -8,500,500 | 77.8916 | 6,373,602,437 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,973,003,210 | 2,552,200 | 78.0250 | 6,373,602,437 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,970,451,010 | -9,514,000 | 77.9850 | 6,373,602,437 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,979,965,010 | 16,920,500 | 78.1342 | 6,373,602,437 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,963,044,510 | -750,000 | 77.8687 | 6,373,602,437 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,963,794,510 | -5,900,000 | 77.8805 | 6,373,602,437 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,969,694,510 | -2,320,000 | 77.9731 | 6,373,602,437 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,972,014,510 | 3,340,000 | 78.0095 | 6,373,602,437 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,968,674,510 | 3,860,500 | 77.9571 | 6,373,602,437 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,964,814,010 | -5,920,000 | 77.8965 | 6,373,602,437 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,970,734,010 | -10,879,500 | 77.9894 | 6,373,602,437 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,981,613,510 | -1,860,000 | 78.1601 | 6,373,602,437 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,983,473,510 | -10,820,000 | 78.1893 | 6,373,602,437 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,994,293,510 | -122,500 | 78.3590 | 6,373,602,437 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,994,416,010 | 1,347,500 | 78.3610 | 6,373,602,437 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,993,068,510 | 1,995,000 | 78.3398 | 6,373,602,437 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,991,073,510 | -3,200,000 | 78.3085 | 6,373,602,437 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,994,273,510 | -8,470,000 | 78.3587 | 6,373,602,437 | 2019-10-31 |
| 1464 | 2019-10-30 | 5,002,743,510 | -3,200,000 | 78.4916 | 6,373,602,437 | 2019-09-30 |
| 1465 | 2019-10-29 | 5,005,943,510 | -3,180,000 | 78.5418 | 6,373,602,437 | 2019-09-30 |
| 1466 | 2019-10-28 | 5,009,123,510 | -17,040,000 | 78.5917 | 6,373,602,437 | 2019-09-30 |
| 1467 | 2019-10-25 | 5,026,163,510 | 5,340,500 | 78.8591 | 6,373,602,437 | 2019-09-30 |
| 1468 | 2019-10-24 | 5,020,823,010 | -3,320,000 | 78.7753 | 6,373,602,437 | 2019-09-30 |
| 1469 | 2019-10-23 | 5,024,143,010 | 11,801,000 | 78.8274 | 6,373,602,437 | 2019-09-30 |
| 1470 | 2019-10-22 | 5,012,342,010 | 14,320,000 | 78.6422 | 6,373,602,437 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,998,022,010 | 15,940,000 | 78.4175 | 6,373,602,437 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,982,082,010 | -5,780,000 | 78.1674 | 6,373,602,437 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,987,862,010 | -7,720,000 | 78.2581 | 6,373,602,437 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,995,582,010 | -1,640,000 | 78.3793 | 6,373,602,437 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,997,222,010 | 7,765,000 | 78.4050 | 6,373,602,437 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,989,457,010 | -26,420,000 | 78.2832 | 6,373,602,437 | 2019-09-30 |
| 1477 | 2019-10-11 | 5,015,877,010 | -10,953,000 | 78.6977 | 6,373,602,437 | 2019-09-30 |
| 1478 | 2019-10-10 | 5,026,830,010 | 6,000,000 | 78.8695 | 6,373,602,437 | 2019-09-30 |
| 1479 | 2019-10-09 | 5,020,830,010 | -6,240,000 | 78.7754 | 6,373,602,437 | 2019-09-30 |
| 1480 | 2019-10-08 | 5,027,070,010 | -17,440,000 | 78.8733 | 6,373,602,437 | 2019-09-30 |
| 1481 | 2019-10-04 | 5,044,510,010 | 23,050,000 | 79.1469 | 6,373,602,437 | 2019-09-30 |
| 1482 | 2019-10-03 | 5,021,460,010 | -120,924,500 | 78.7853 | 6,373,602,437 | 2019-09-30 |
| 1483 | 2019-10-02 | 5,142,384,510 | -20,260,000 | 80.6825 | 6,373,602,437 | 2019-09-30 |
| 1484 | 2019-09-30 | 5,162,644,510 | -168,360,000 | 81.0004 | 6,373,602,437 | 2019-09-30 |
| 1485 | 2019-09-27 | 5,331,004,510 | -281,992,500 | 83.6419 | 6,373,602,437 | 2019-09-16 |
| 1486 | 2019-09-26 | 5,612,997,010 | -114,323,027 | 88.0663 | 6,373,602,437 | 2019-09-16 |
| 1487 | 2019-09-25 | 5,727,320,037 | 103,069,503 | 89.8600 | 6,373,602,437 | 2019-09-16 |
| 1488 | 2019-09-24 | 5,624,250,534 | 5,806,700 | 88.2429 | 6,373,602,437 | 2019-09-16 |
| 1489 | 2019-09-23 | 5,618,443,834 | -1,639,000 | 88.1518 | 6,373,602,437 | 2019-09-16 |
| 1490 | 2019-09-20 | 5,620,082,834 | 1,182,437,062 | 88.1775 | 6,373,602,437 | 2019-09-16 |
| 1491 | 2019-09-19 | 4,437,645,772 | 8,085,000 | 69.6254 | 6,373,602,437 | 2019-09-16 |
| 1492 | 2019-09-18 | 4,429,560,772 | -3,144,700 | 69.4985 | 6,373,602,437 | 2019-09-16 |
| 1493 | 2019-09-17 | 4,432,705,472 | 11,395,000 | 69.5479 | 6,373,602,437 | 2019-09-16 |
| 1494 | 2019-09-16 | 4,421,310,472 | 689,500 | 69.3691 | 6,373,602,437 | 2019-09-16 |
| 1495 | 2019-09-13 | 4,420,620,972 | 101,105,000 | 85.1645 | 5,190,685,875 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,319,515,972 | 5,000 | 83.2167 | 5,190,685,875 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,319,510,972 | 5,000 | 83.2166 | 5,190,685,875 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,319,505,972 | 100,000 | 83.2165 | 5,190,685,875 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,319,405,972 | 1,200 | 83.2146 | 5,190,685,875 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,319,404,772 | 6,000 | 83.2145 | 5,190,685,875 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,319,398,772 | 0 | 83.2144 | 5,190,685,875 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,319,398,772 | 80,500 | 83.2144 | 5,190,685,875 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,319,318,272 | 800,000 | 83.2129 | 5,190,685,875 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,318,518,272 | 140,000 | 83.1974 | 5,190,685,875 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,318,378,272 | 0 | 83.1948 | 5,190,685,875 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,318,378,272 | -115,000 | 83.1948 | 5,190,685,875 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,318,493,272 | 2,000 | 83.1970 | 5,190,685,875 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,318,491,272 | -200,000 | 83.1969 | 5,190,685,875 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,318,691,272 | 60,000 | 83.2008 | 5,190,685,875 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,318,631,272 | 500 | 83.1996 | 5,190,685,875 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,318,630,772 | -198,000 | 83.1996 | 5,190,685,875 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,318,828,772 | -117,500 | 83.2034 | 5,190,685,875 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,318,946,272 | -39,500 | 83.2057 | 5,190,685,875 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,318,985,772 | 80,000 | 83.2065 | 5,190,685,875 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,318,905,772 | -1,000 | 83.2049 | 5,190,685,875 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,318,906,772 | -500 | 83.2049 | 5,190,685,875 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,318,907,272 | 0 | 83.2049 | 5,190,685,875 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,318,907,272 | 0 | 83.2049 | 5,190,685,875 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,318,907,272 | -20,000 | 83.2049 | 5,190,685,875 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,318,927,272 | 0 | 83.2053 | 5,190,685,875 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,318,927,272 | -1,500 | 83.2053 | 5,190,685,875 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,318,928,772 | 0 | 83.2054 | 5,190,685,875 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,318,928,772 | 5,000 | 83.2054 | 5,190,685,875 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,318,923,772 | -120,000 | 83.2053 | 5,190,685,875 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,319,043,772 | 100,000 | 83.2076 | 5,190,685,875 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,318,943,772 | 223,900 | 83.2056 | 5,190,685,875 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,318,719,872 | 100,000 | 83.2013 | 5,190,685,875 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,318,619,872 | -459,400 | 83.1994 | 5,190,685,875 | 2019-07-17 |
| 1529 | 2019-07-29 | 4,319,079,272 | 0 | 83.2083 | 5,190,685,875 | 2019-07-17 |
| 1530 | 2019-07-26 | 4,319,079,272 | 64,000 | 83.2083 | 5,190,685,875 | 2019-07-17 |
| 1531 | 2019-07-25 | 4,319,015,272 | -273,500 | 83.2070 | 5,190,685,875 | 2019-07-17 |
| 1532 | 2019-07-24 | 4,319,288,772 | 37,108,875 | 83.2123 | 5,190,685,875 | 2019-07-17 |
| 1533 | 2019-07-23 | 4,282,179,897 | 140,000 | 82.4974 | 5,190,685,875 | 2019-07-17 |
| 1534 | 2019-07-22 | 4,282,039,897 | -100,000 | 82.4947 | 5,190,685,875 | 2019-07-17 |
| 1535 | 2019-07-19 | 4,282,139,897 | -95,000 | 82.4966 | 5,190,685,875 | 2019-07-17 |
| 1536 | 2019-07-18 | 4,282,234,897 | 75,000 | 82.4984 | 5,190,685,875 | 2019-07-17 |
| 1537 | 2019-07-17 | 4,282,159,897 | 33,000 | 82.4970 | 5,190,685,875 | 2019-07-17 |
| 1538 | 2019-07-16 | 4,282,126,897 | -69,000 | 83.0908 | 5,153,550,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,282,195,897 | 630,000 | 83.0922 | 5,153,550,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,281,565,897 | -548,500 | 83.0799 | 5,153,550,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,282,114,397 | 0 | 83.0906 | 5,153,550,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,282,114,397 | 163,000 | 83.0906 | 5,153,550,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,281,951,397 | -435,800 | 83.0874 | 5,153,550,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,282,387,197 | -600,000 | 83.0959 | 5,153,550,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,282,987,197 | 100,000 | 83.1075 | 5,153,550,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,282,887,197 | 16,000 | 83.1056 | 5,153,550,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,282,871,197 | 120,000 | 83.1053 | 5,153,550,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,282,751,197 | -119,000 | 83.1029 | 5,153,550,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,282,870,197 | 110,000 | 83.1052 | 5,153,550,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,282,760,197 | 238,000 | 83.1031 | 5,153,550,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,282,522,197 | 120,500 | 83.0985 | 5,153,550,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,282,401,697 | 1,500 | 83.0962 | 5,153,550,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,282,400,197 | -1,012,000 | 83.0961 | 5,153,550,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,283,412,197 | 350,000 | 83.1158 | 5,153,550,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,283,062,197 | -226,400 | 83.1090 | 5,153,550,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,283,288,597 | -460,500 | 83.1134 | 5,153,550,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,283,749,097 | -200,000 | 83.1223 | 5,153,550,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,283,949,097 | -57,000 | 83.1262 | 5,153,550,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,284,006,097 | 97,500 | 83.1273 | 5,153,550,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,283,908,597 | -404,500 | 83.1254 | 5,153,550,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,284,313,097 | -540,000 | 83.1332 | 5,153,550,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,284,853,097 | 0 | 83.1437 | 5,153,550,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,284,853,097 | -120,000 | 83.1437 | 5,153,550,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,284,973,097 | -40,000 | 83.1460 | 5,153,550,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,285,013,097 | -20,000 | 83.1468 | 5,153,550,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,285,033,097 | 8,000 | 83.1472 | 5,153,550,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,285,025,097 | 0 | 83.1471 | 5,153,550,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,285,025,097 | 15,000 | 83.1471 | 5,153,550,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,285,010,097 | 260,000 | 83.1468 | 5,153,550,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,284,750,097 | 0 | 83.1417 | 5,153,550,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,284,750,097 | 120,000 | 83.1417 | 5,153,550,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,284,630,097 | -276,700 | 83.1394 | 5,153,550,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,284,906,797 | -40,000 | 83.1448 | 5,153,550,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,284,946,797 | 20,000 | 83.1455 | 5,153,550,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,284,926,797 | 358,000 | 83.1451 | 5,153,550,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,284,568,797 | 65,500 | 83.1382 | 5,153,550,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,284,503,297 | 170,000 | 83.1369 | 5,153,550,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,284,333,297 | 140,000 | 83.1336 | 5,153,550,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,284,193,297 | -10,500 | 83.1309 | 5,153,550,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,284,203,797 | 224,900 | 83.1311 | 5,153,550,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,283,978,897 | 411,000 | 83.1268 | 5,153,550,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,283,567,897 | 160,000 | 83.1188 | 5,153,550,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,283,407,897 | -100,000 | 83.1157 | 5,153,550,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,283,507,897 | -12,000 | 83.1176 | 5,153,550,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,283,519,897 | -40,000 | 83.1178 | 5,153,550,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,283,559,897 | 20,000 | 83.1186 | 5,153,550,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,283,539,897 | 400,500 | 83.1182 | 5,153,550,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,283,139,397 | -107,500 | 83.1105 | 5,153,550,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,283,246,897 | 857,120 | 83.1126 | 5,153,550,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,282,389,777 | -114,000 | 83.0959 | 5,153,550,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,282,503,777 | -500 | 83.0981 | 5,153,550,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,282,504,277 | 320,000 | 83.0981 | 5,153,550,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,282,184,277 | 200,000 | 83.0919 | 5,153,550,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,281,984,277 | -429,500 | 83.0881 | 5,153,550,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,282,413,777 | 320,000 | 83.0964 | 5,153,550,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,282,093,777 | -56,000 | 83.0902 | 5,153,550,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,282,149,777 | -548,000 | 83.0913 | 5,153,550,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,282,697,777 | -5,500 | 83.1019 | 5,153,550,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,282,703,277 | -99,500 | 83.1020 | 5,153,550,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,282,802,777 | -2,000 | 83.1039 | 5,153,550,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,282,804,777 | 333,500 | 83.1040 | 5,153,550,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,282,471,277 | 480,000 | 83.0975 | 5,153,550,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,281,991,277 | -380,000 | 83.0882 | 5,153,550,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,282,371,277 | 564,900 | 83.0956 | 5,153,550,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,281,806,377 | -12,000 | 83.0846 | 5,153,550,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,281,818,377 | -20,000 | 83.0848 | 5,153,550,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,281,838,377 | -339,000 | 83.0852 | 5,153,550,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,282,177,377 | -37,500 | 83.0918 | 5,153,550,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,282,214,877 | -200,000 | 83.0925 | 5,153,550,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,282,414,877 | 283,000 | 83.0964 | 5,153,550,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,282,131,877 | 21,500 | 83.0909 | 5,153,550,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,282,110,377 | -1,400,000 | 83.0905 | 5,153,550,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,283,510,377 | 45,000 | 83.1177 | 5,153,550,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,283,465,377 | -339,500 | 83.1168 | 5,153,550,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,283,804,877 | -140,000 | 83.1234 | 5,153,550,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,283,944,877 | -240,000 | 83.1261 | 5,153,550,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,284,184,877 | 140,000 | 83.1308 | 5,153,550,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,284,044,877 | -693,500 | 83.1280 | 5,153,550,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,284,738,377 | 101,100 | 83.1415 | 5,153,550,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,284,637,277 | -340,000 | 83.1395 | 5,153,550,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,284,977,277 | 84,294,562 | 83.1461 | 5,153,550,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,200,682,715 | 800,000 | 81.5105 | 5,153,550,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,199,882,715 | -2,295,000 | 81.4949 | 5,153,550,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,202,177,715 | -165,000 | 81.5395 | 5,153,550,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,202,342,715 | 78,000 | 81.5427 | 5,153,550,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,202,264,715 | -420,000 | 81.5412 | 5,153,550,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,202,684,715 | -319,500 | 81.5493 | 5,153,550,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,203,004,215 | 488,500 | 81.5555 | 5,153,550,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,202,515,715 | -1,126,000 | 81.5460 | 5,153,550,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,203,641,715 | -2,696,000 | 81.5679 | 5,153,550,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,206,337,715 | -96,000 | 81.6202 | 5,153,550,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,206,433,715 | -379,500 | 81.6221 | 5,153,550,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,206,813,215 | -209,348,500 | 81.6294 | 5,153,550,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,416,161,715 | -859,500 | 85.6916 | 5,153,550,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,417,021,215 | 425,000 | 85.7083 | 5,153,550,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,416,596,215 | 114,000 | 85.7001 | 5,153,550,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,416,482,215 | -608,900 | 85.6979 | 5,153,550,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,417,091,115 | -4,774,500 | 85.7097 | 5,153,550,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,421,865,615 | -5,419,500 | 85.8023 | 5,153,550,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,427,285,115 | -4,819,500 | 85.9075 | 5,153,550,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,432,104,615 | -7,478,500 | 86.0010 | 5,153,550,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,439,583,115 | -10,198,300 | 86.1461 | 5,153,550,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,449,781,415 | -5,027,300 | 86.3440 | 5,153,550,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,454,808,715 | 0 | 86.4416 | 5,153,550,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,454,808,715 | -4,820,000 | 86.4416 | 5,153,550,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,459,628,715 | -7,174,500 | 86.5351 | 5,153,550,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,466,803,215 | -5,049,300 | 86.6743 | 5,153,550,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,471,852,515 | -5,236,000 | 86.7723 | 5,153,550,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,477,088,515 | -520,000 | 86.8739 | 5,153,550,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,477,608,515 | -89,500 | 86.8840 | 5,153,550,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,477,698,015 | -493,000 | 86.8857 | 5,153,550,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,478,191,015 | 203,500 | 86.8953 | 5,153,550,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,477,987,515 | 541,700 | 86.8913 | 5,153,550,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,477,445,815 | -160,000 | 86.8808 | 5,153,550,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,477,605,815 | -19,400 | 86.8839 | 5,153,550,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,477,625,215 | 20,000 | 86.8843 | 5,153,550,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,477,605,215 | -18,500 | 86.8839 | 5,153,550,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,477,623,715 | -369,000 | 86.8843 | 5,153,550,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,477,992,715 | -19,500 | 86.8914 | 5,153,550,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,478,012,215 | -89,000 | 86.8918 | 5,153,550,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,478,101,215 | 89,500 | 86.8935 | 5,153,550,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,478,011,715 | 466,000 | 86.8918 | 5,153,550,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,477,545,715 | -19,000 | 86.8827 | 5,153,550,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,477,564,715 | 111,407,625 | 86.8831 | 5,153,550,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,366,157,090 | -32,500 | 84.7213 | 5,153,550,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,366,189,590 | -167,000 | 84.7220 | 5,153,550,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,366,356,590 | 325,000 | 84.7252 | 5,153,550,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,366,031,590 | 0 | 84.7189 | 5,153,550,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,366,031,590 | 737,000 | 84.7189 | 5,153,550,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,365,294,590 | 121,000 | 84.7046 | 5,153,550,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,365,173,590 | 0 | 84.7023 | 5,153,550,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,365,173,590 | -30,000 | 84.7023 | 5,153,550,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,365,203,590 | 210,500 | 84.7028 | 5,153,550,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,364,993,090 | 20,500 | 84.6988 | 5,153,550,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,364,972,590 | 660,000 | 84.6984 | 5,153,550,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,364,312,590 | 146,000 | 84.6856 | 5,153,550,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,364,166,590 | -100,000 | 84.6827 | 5,153,550,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,364,266,590 | -80,000 | 84.6847 | 5,153,550,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,364,346,590 | -100,000 | 84.6862 | 5,153,550,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,364,446,590 | 130,500 | 84.6882 | 5,153,550,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,364,316,090 | 325,000 | 84.6856 | 5,153,550,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,363,991,090 | 6,800 | 84.6793 | 5,153,550,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,363,984,290 | 170,500 | 84.6792 | 5,153,550,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,363,813,790 | 391,500 | 84.6759 | 5,153,550,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,363,422,290 | -1,233,000 | 84.6683 | 5,153,550,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,364,655,290 | 140,000 | 84.6922 | 5,153,550,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,364,515,290 | -20,000 | 84.6895 | 5,153,550,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,364,535,290 | 167,500 | 84.6899 | 5,153,550,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,364,367,790 | -300,000 | 84.6866 | 5,153,550,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,364,667,790 | -1,157,500 | 84.6925 | 5,153,550,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,365,825,290 | 2,082,000 | 84.7149 | 5,153,550,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,363,743,290 | -733,500 | 84.6745 | 5,153,550,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,364,476,790 | -254,000 | 84.6887 | 5,153,550,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,364,730,790 | 34,000 | 84.6937 | 5,153,550,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,364,696,790 | -659,000 | 84.6930 | 5,153,550,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,365,355,790 | -384,400 | 84.7058 | 5,153,550,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,365,740,190 | 135,000 | 84.7133 | 5,153,550,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,365,605,190 | 140,000 | 84.7106 | 5,153,550,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,365,465,190 | -479,000 | 84.7079 | 5,153,550,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,365,944,190 | 220,500 | 84.7172 | 5,153,550,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,365,723,690 | 1,890,500 | 84.7129 | 5,153,550,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,363,833,190 | 1,068,000 | 84.6763 | 5,153,550,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,362,765,190 | 0 | 84.6555 | 5,153,550,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,362,765,190 | -99,000 | 84.6555 | 5,153,550,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,362,864,190 | -1,758,500 | 84.6575 | 5,153,550,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,364,622,690 | 3,548,589,688 | 84.6916 | 5,153,550,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 816,033,002 | -873,500 | 15.8344 | 5,153,550,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 816,906,502 | 0 | 15.8513 | 5,153,550,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 816,906,502 | -480,000 | 15.8513 | 5,153,550,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 817,386,502 | 82,000 | 15.8606 | 5,153,550,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 817,304,502 | -107,000 | 15.8591 | 5,153,550,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 817,411,502 | -5,219,500 | 15.8611 | 5,153,550,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 822,631,002 | 320,500 | 15.9624 | 5,153,550,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 822,310,502 | -169,500 | 15.9562 | 5,153,550,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 822,480,002 | -759,000 | 15.9595 | 5,153,550,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 823,239,002 | -5,340,000 | 15.9742 | 5,153,550,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 828,579,002 | -1,156,000 | 16.0778 | 5,153,550,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 829,735,002 | 300,000 | 16.1003 | 5,153,550,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 829,435,002 | -1,145,000 | 16.0944 | 5,153,550,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 830,580,002 | -2,021,000 | 16.1167 | 5,153,550,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 832,601,002 | -3,780,000 | 16.1559 | 5,153,550,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 836,381,002 | -285,500 | 16.2292 | 5,153,550,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 836,666,502 | -560,000 | 16.2348 | 5,153,550,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 837,226,502 | -870,000 | 16.2456 | 5,153,550,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 838,096,502 | 288,900 | 16.2625 | 5,153,550,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 837,807,602 | -896,500 | 16.2569 | 5,153,550,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 838,704,102 | -505,000 | 16.2743 | 5,153,550,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 839,209,102 | 547,600 | 16.2841 | 5,153,550,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 838,661,502 | 2,185,000 | 16.2735 | 5,153,550,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 836,476,502 | 1,192,000 | 16.2311 | 5,153,550,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 835,284,502 | 40,000 | 16.2079 | 5,153,550,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 835,244,502 | 212,000 | 16.2072 | 5,153,550,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 835,032,502 | 785,500 | 16.2031 | 5,153,550,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 834,247,002 | 168,500 | 16.1878 | 5,153,550,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 834,078,502 | -180,000 | 16.1845 | 5,153,550,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 834,258,502 | -39,000 | 16.1880 | 5,153,550,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 834,297,502 | 0 | 16.1888 | 5,153,550,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 834,297,502 | -231,000 | 16.1888 | 5,153,550,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 834,528,502 | -93,000 | 16.1933 | 5,153,550,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 834,621,502 | -88,800 | 16.1951 | 5,153,550,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 834,710,302 | -80,000 | 16.1968 | 5,153,550,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 834,790,302 | -139,000 | 16.1984 | 5,153,550,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 834,929,302 | 147,100 | 16.2011 | 5,153,550,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 834,782,202 | 675,000 | 16.1982 | 5,153,550,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 834,107,202 | 680,000 | 16.1851 | 5,153,550,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 833,427,202 | 2,123,000 | 16.1719 | 5,153,550,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 831,304,202 | -374,000 | 16.1307 | 5,153,550,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 831,678,202 | -285,000 | 16.1380 | 5,153,550,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 831,963,202 | 180,000 | 16.1435 | 5,153,550,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 831,783,202 | -512,000 | 16.1400 | 5,153,550,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 832,295,202 | -1,193,000 | 16.1499 | 5,153,550,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 833,488,202 | -476,500 | 16.1731 | 5,153,550,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 833,964,702 | -590,000 | 16.1823 | 5,153,550,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 834,554,702 | -706,500 | 16.1938 | 5,153,550,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 835,261,202 | -4,139,500 | 16.2075 | 5,153,550,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 839,400,702 | -883,000 | 16.2878 | 5,153,550,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 840,283,702 | -4,501,000 | 16.3049 | 5,153,550,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 844,784,702 | -751,400 | 16.3923 | 5,153,550,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 845,536,102 | -1,679,000 | 16.4069 | 5,153,550,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 847,215,102 | -799,000 | 16.4394 | 5,153,550,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 848,014,102 | -2,039,400 | 16.4550 | 5,153,550,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 850,053,502 | 444,000 | 16.4945 | 5,153,550,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 849,609,502 | -2,910,400 | 16.4859 | 5,153,550,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 852,519,902 | -2,262,000 | 16.5424 | 5,153,550,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 854,781,902 | 1,267,000 | 16.5863 | 5,153,550,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 853,514,902 | -1,442,100 | 16.5617 | 5,153,550,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 854,957,002 | -2,741,100 | 16.5897 | 5,153,550,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 857,698,102 | -200,000 | 16.6429 | 5,153,550,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 857,898,102 | -639,000 | 16.6467 | 5,153,550,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 858,537,102 | 609,000 | 16.6591 | 5,153,550,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 857,928,102 | -506,500 | 16.6473 | 5,153,550,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 858,434,602 | -799,000 | 16.6572 | 5,153,550,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 859,233,602 | 954,000 | 16.6727 | 5,153,550,000 | 2018-07-04 |
| 1774 | 2018-07-27 | 858,279,602 | 799,500 | 16.6541 | 5,153,550,000 | 2018-07-04 |
| 1775 | 2018-07-26 | 857,480,102 | -415,000 | 16.6386 | 5,153,550,000 | 2018-07-04 |
| 1776 | 2018-07-25 | 857,895,102 | 19,000 | 16.6467 | 5,153,550,000 | 2018-07-04 |
| 1777 | 2018-07-24 | 857,876,102 | 172,000 | 16.6463 | 5,153,550,000 | 2018-07-04 |
| 1778 | 2018-07-23 | 857,704,102 | 793,100 | 16.6430 | 5,153,550,000 | 2018-07-04 |
| 1779 | 2018-07-20 | 856,911,002 | -82,500 | 16.6276 | 5,153,550,000 | 2018-07-04 |
| 1780 | 2018-07-19 | 856,993,502 | -1,297,000 | 16.6292 | 5,153,550,000 | 2018-07-04 |
| 1781 | 2018-07-18 | 858,290,502 | 4,354,500 | 16.6544 | 5,153,550,000 | 2018-07-04 |
| 1782 | 2018-07-17 | 853,936,002 | -1,779,500 | 16.5699 | 5,153,550,000 | 2018-07-04 |
| 1783 | 2018-07-16 | 855,715,502 | -3,124,952 | 16.6044 | 5,153,550,000 | 2018-07-04 |
| 1784 | 2018-07-13 | 858,840,454 | -17,200 | 16.6650 | 5,153,550,000 | 2018-07-04 |
| 1785 | 2018-07-12 | 858,857,654 | 4,360,796 | 16.6654 | 5,153,550,000 | 2018-07-04 |
| 1786 | 2018-07-11 | 854,496,858 | 3,539,200 | 16.5807 | 5,153,550,000 | 2018-07-04 |
| 1787 | 2018-07-10 | 850,957,658 | -55,623,163 | 16.5121 | 5,153,550,000 | 2018-07-04 |
| 1788 | 2018-07-09 | 906,580,821 | 1,700 | 17.5914 | 5,153,550,000 | 2018-07-04 |
| 1789 | 2018-07-06 | 906,579,121 | 784,025,938 | 17.5914 | 5,153,550,000 | 2018-07-04 |
| 1790 | 2018-07-05 | 122,553,183 | 0 | 2.3780 | 5,153,550,000 | 2018-07-04 |
| 1791 | 2018-07-04 | 122,553,183 | 11,611,000 | 2.3780 | 5,153,550,000 | 2018-07-04 |
| 1792 | 2018-07-03 | 110,942,183 | 0 | 21.9579 | 505,250,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 110,942,183 | 0 | 21.9579 | 505,250,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 110,942,183 | 166,182 | 21.9579 | 505,250,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 110,776,001 | -3,392,183 | 21.9250 | 505,250,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 114,168,184 | 0 | 22.5964 | 505,250,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 114,168,184 | 1,000 | 22.5964 | 505,250,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 114,167,184 | 3,226,000 | 22.5962 | 505,250,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 110,941,184 | 0 | 21.9577 | 505,250,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 110,941,184 | 0 | 21.9577 | 505,250,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 110,941,184 | 500,000 | 21.9577 | 505,250,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 110,441,184 | -1,500 | 21.8587 | 505,250,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 110,442,684 | 0 | 21.8590 | 505,250,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 110,442,684 | 0 | 21.8590 | 505,250,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 110,442,684 | 0 | 21.8590 | 505,250,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 110,442,684 | 0 | 21.8590 | 505,250,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 110,442,684 | -996,000 | 21.8590 | 505,250,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 111,438,684 | 0 | 22.0561 | 505,250,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 111,438,684 | 0 | 22.0561 | 505,250,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 111,438,684 | 499,500 | 22.0561 | 505,250,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 110,939,184 | 0 | 21.9573 | 505,250,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 110,939,184 | -3,230,000 | 21.9573 | 505,250,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 114,169,184 | 0 | 22.5966 | 505,250,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 114,169,184 | 0 | 22.5966 | 505,250,000 | 2018-05-29 |
| 1815 | 2018-05-29 | 114,169,184 | -107,709,184 | 22.5966 | 505,250,000 | 2018-05-29 |
| 1816 | 2018-05-28 | 221,878,368 | 0 | 21.9573 | 1,010,500,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 221,878,368 | 22,000 | 21.9573 | 1,010,500,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 221,856,368 | 0 | 21.9551 | 1,010,500,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 221,856,368 | 0 | 21.9551 | 1,010,500,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 221,856,368 | -16,000 | 21.9551 | 1,010,500,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 221,872,368 | -1,000 | 21.9567 | 1,010,500,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 221,873,368 | -1,000 | 21.9568 | 1,010,500,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 221,874,368 | -6,460,000 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 228,334,368 | 0 | 22.5962 | 1,010,500,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 228,334,368 | 6,460,000 | 22.5962 | 1,010,500,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 221,874,368 | 0 | 21.9569 | 1,010,500,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 221,874,368 | 1,000 | 21.9569 | 1,010,500,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 221,873,368 | 0 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 221,873,368 | 1,000 | 21.9568 | 1,010,500,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 221,872,368 | 0 | 21.9567 | 1,010,500,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 221,872,368 | 0 | 21.9567 | 1,010,500,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 221,872,368 | 3,000 | 21.9567 | 1,010,500,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 221,869,368 | 0 | 21.9564 | 1,010,500,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 221,869,368 | 16,000 | 21.9564 | 1,010,500,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 221,853,368 | 0 | 21.9548 | 1,010,500,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 221,853,368 | 0 | 21.9548 | 1,010,500,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 221,853,368 | 0 | 21.9548 | 1,010,500,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 221,853,368 | 1,000 | 21.9548 | 1,010,500,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 221,852,368 | 0 | 21.9547 | 1,010,500,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 221,852,368 | 1,000 | 21.9547 | 1,010,500,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 221,851,368 | 0 | 21.9546 | 1,010,500,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 221,851,368 | 0 | 21.9546 | 1,010,500,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 221,851,368 | 0 | 21.9546 | 1,010,500,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 221,851,368 | 0 | 21.9546 | 1,010,500,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 221,851,368 | 1,000 | 21.9546 | 1,010,500,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 221,850,368 | 0 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 221,850,368 | -13,000 | 21.9545 | 1,010,500,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 221,863,368 | 0 | 21.9558 | 1,010,500,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 221,863,368 | 0 | 21.9558 | 1,010,500,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 221,863,368 | 0 | 21.9558 | 1,010,500,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 221,863,368 | 3,000 | 21.9558 | 1,010,500,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 221,860,368 | 0 | 21.9555 | 1,010,500,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 221,860,368 | 0 | 21.9555 | 1,010,500,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 221,860,368 | -10,000 | 21.9555 | 1,010,500,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 221,870,368 | 0 | 21.9565 | 1,010,500,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 221,870,368 | 0 | 21.9565 | 1,010,500,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 221,870,368 | 0 | 21.9565 | 1,010,500,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 221,870,368 | 0 | 21.9565 | 1,010,500,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 221,870,368 | -1,000 | 21.9565 | 1,010,500,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 221,871,368 | -185,000 | 21.9566 | 1,010,500,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 222,056,368 | 0 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 222,056,368 | 0 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 222,056,368 | 0 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 222,056,368 | 0 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 222,056,368 | 0 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 222,056,368 | 0 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 222,056,368 | 0 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 222,056,368 | 0 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 222,056,368 | 0 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 222,056,368 | -12,000 | 21.9749 | 1,010,500,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 222,068,368 | 2,750,000 | 21.9761 | 1,010,500,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 219,318,368 | 0 | 21.7039 | 1,010,500,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 219,318,368 | -20,000 | 21.7039 | 1,010,500,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 219,338,368 | 0 | 21.7059 | 1,010,500,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 219,338,368 | 0 | 21.7059 | 1,010,500,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 219,338,368 | 0 | 21.7059 | 1,010,500,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 219,338,368 | 0 | 21.7059 | 1,010,500,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 219,338,368 | 0 | 21.7059 | 1,010,500,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 219,338,368 | -1,000 | 21.7059 | 1,010,500,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 219,339,368 | 0 | 21.7060 | 1,010,500,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 219,339,368 | 0 | 21.7060 | 1,010,500,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 219,339,368 | -2,750,000 | 21.7060 | 1,010,500,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 222,089,368 | 0 | 21.9782 | 1,010,500,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 222,089,368 | 0 | 21.9782 | 1,010,500,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 222,089,368 | 0 | 21.9782 | 1,010,500,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 222,089,368 | 0 | 21.9782 | 1,010,500,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 222,089,368 | 0 | 21.9782 | 1,010,500,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 222,089,368 | 50,000 | 21.9782 | 1,010,500,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 222,039,368 | 0 | 21.9732 | 1,010,500,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 222,039,368 | 0 | 21.9732 | 1,010,500,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 222,039,368 | 0 | 21.9732 | 1,010,500,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 222,039,368 | 0 | 21.9732 | 1,010,500,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 222,039,368 | 0 | 21.9732 | 1,010,500,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 222,039,368 | 0 | 21.9732 | 1,010,500,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 222,039,368 | 150,000 | 21.9732 | 1,010,500,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 221,889,368 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 221,889,368 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 221,889,368 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 221,889,368 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 221,889,368 | -6,460,000 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 228,349,368 | 6,459,999 | 22.5977 | 1,010,500,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 221,889,369 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 221,889,369 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 221,889,369 | 1 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 221,889,368 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 221,889,368 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 221,889,368 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 221,889,368 | 0 | 21.9584 | 1,010,500,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 221,889,368 | 2,000 | 21.9584 | 1,010,500,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 221,887,368 | 0 | 21.9582 | 1,010,500,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 221,887,368 | 1,000 | 21.9582 | 1,010,500,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 221,886,368 | 0 | 21.9581 | 1,010,500,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 221,886,368 | -1,563,000 | 21.9581 | 1,010,500,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 223,449,368 | 0 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 223,449,368 | 0 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 223,449,368 | 0 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 223,449,368 | 0 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 223,449,368 | 0 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 223,449,368 | 0 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 223,449,368 | 0 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 223,449,368 | 0 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 223,449,368 | 0 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 223,449,368 | -1,205,384 | 22.1128 | 1,010,500,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 224,654,752 | 1,195,384 | 22.2320 | 1,010,500,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 223,459,368 | -6,460,000 | 22.1137 | 1,010,500,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 229,919,368 | 6,460,000 | 22.7530 | 1,010,500,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 223,459,368 | 1,000 | 22.1137 | 1,010,500,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 223,458,368 | 0 | 22.1136 | 1,010,500,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 223,458,368 | -1,906,206 | 22.1136 | 1,010,500,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 225,364,574 | 1,906,206 | 22.3023 | 1,010,500,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 223,458,368 | 22,000 | 22.1136 | 1,010,500,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 223,436,368 | 0 | 22.1115 | 1,010,500,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 223,436,368 | -3,985,762 | 22.1115 | 1,010,500,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 227,422,130 | 0 | 22.5059 | 1,010,500,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 227,422,130 | 3,917,762 | 22.5059 | 1,010,500,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 223,504,368 | 0 | 22.1182 | 1,010,500,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 223,504,368 | 0 | 22.1182 | 1,010,500,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 223,504,368 | 0 | 22.1182 | 1,010,500,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 223,504,368 | 0 | 22.1182 | 1,010,500,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 223,504,368 | 0 | 22.1182 | 1,010,500,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 223,504,368 | 1,000 | 22.1182 | 1,010,500,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 223,503,368 | 0 | 22.1181 | 1,010,500,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 223,503,368 | 382,000 | 22.1181 | 1,010,500,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 223,121,368 | 0 | 22.0803 | 1,010,500,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 223,121,368 | 0 | 22.0803 | 1,010,500,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 223,121,368 | 1,000 | 22.0803 | 1,010,500,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 223,120,368 | -1,000 | 22.0802 | 1,010,500,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 223,121,368 | 0 | 22.0803 | 1,010,500,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 223,121,368 | -3,000 | 22.0803 | 1,010,500,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 223,124,368 | 0 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 223,124,368 | 3,000 | 22.0806 | 1,010,500,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 223,121,368 | 0 | 22.0803 | 1,010,500,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 223,121,368 | 0 | 22.0803 | 1,010,500,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 223,121,368 | 1,000 | 22.0803 | 1,010,500,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 223,120,368 | 1,000 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 223,119,368 | 0 | 22.0801 | 1,010,500,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 223,119,368 | 0 | 22.0801 | 1,010,500,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 223,119,368 | -1,000 | 22.0801 | 1,010,500,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 223,120,368 | 0 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 223,120,368 | -1,000 | 22.0802 | 1,010,500,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 223,121,368 | 0 | 22.0803 | 1,010,500,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 223,121,368 | -37,000 | 22.0803 | 1,010,500,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 223,158,368 | 0 | 22.0840 | 1,010,500,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 223,158,368 | 0 | 22.0840 | 1,010,500,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 223,158,368 | 0 | 22.0840 | 1,010,500,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 223,158,368 | 0 | 22.0840 | 1,010,500,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 223,158,368 | 1,000 | 22.0840 | 1,010,500,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 223,157,368 | 0 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 223,157,368 | -12,000 | 22.0839 | 1,010,500,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 223,169,368 | 7,000 | 22.0850 | 1,010,500,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 223,162,368 | 0 | 22.0844 | 1,010,500,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 223,162,368 | 50,000 | 22.0844 | 1,010,500,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 223,112,368 | 0 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 223,112,368 | -3,100,000 | 22.0794 | 1,010,500,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 226,212,368 | 0 | 22.3862 | 1,010,500,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 226,212,368 | -26,000 | 22.3862 | 1,010,500,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 226,238,368 | 0 | 22.3888 | 1,010,500,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 226,238,368 | 0 | 22.3888 | 1,010,500,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 226,238,368 | 0 | 22.3888 | 1,010,500,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 226,238,368 | 0 | 22.3888 | 1,010,500,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 226,238,368 | 0 | 22.3888 | 1,010,500,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 226,238,368 | 0 | 22.3888 | 1,010,500,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 226,238,368 | 28,000 | 22.3888 | 1,010,500,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 226,210,368 | 0 | 22.3860 | 1,010,500,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 226,210,368 | 0 | 22.3860 | 1,010,500,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 226,210,368 | 0 | 22.3860 | 1,010,500,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 226,210,368 | 0 | 22.3860 | 1,010,500,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 226,210,368 | 0 | 22.3860 | 1,010,500,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 226,210,368 | 0 | 22.3860 | 1,010,500,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 226,210,368 | 2,000 | 22.3860 | 1,010,500,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 226,208,368 | 0 | 22.3858 | 1,010,500,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 226,208,368 | 0 | 22.3858 | 1,010,500,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 226,208,368 | 0 | 22.3858 | 1,010,500,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 226,208,368 | 0 | 22.3858 | 1,010,500,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 226,208,368 | 0 | 22.3858 | 1,010,500,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 226,208,368 | 367,000 | 22.3858 | 1,010,500,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 225,841,368 | 0 | 22.3495 | 1,010,500,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 225,841,368 | 1,000 | 22.3495 | 1,010,500,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 225,840,368 | 0 | 22.3494 | 1,010,500,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 225,840,368 | 0 | 22.3494 | 1,010,500,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 225,840,368 | -11,000 | 22.3494 | 1,010,500,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 225,851,368 | 0 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 225,851,368 | 0 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 225,851,368 | 0 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 225,851,368 | 0 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 225,851,368 | 0 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 225,851,368 | 0 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 225,851,368 | 0 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 225,851,368 | 0 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 225,851,368 | 0 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 225,851,368 | -50,000 | 22.3505 | 1,010,500,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 225,901,368 | 0 | 22.3554 | 1,010,500,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 225,901,368 | 0 | 22.3554 | 1,010,500,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 225,901,368 | 0 | 22.3554 | 1,010,500,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 225,901,368 | 0 | 22.3554 | 1,010,500,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 225,901,368 | 0 | 22.3554 | 1,010,500,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 225,901,368 | 0 | 22.3554 | 1,010,500,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 225,901,368 | 10,000 | 22.3554 | 1,010,500,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 225,891,368 | -1,000,000 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 226,891,368 | 1,000,000 | 22.4534 | 1,010,500,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 225,891,368 | 0 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 225,891,368 | -1,000 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 225,892,368 | 0 | 22.3545 | 1,010,500,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 225,892,368 | 0 | 22.3545 | 1,010,500,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 225,892,368 | 0 | 22.3545 | 1,010,500,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 225,892,368 | 0 | 22.3545 | 1,010,500,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 225,892,368 | 0 | 22.3545 | 1,010,500,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 225,892,368 | 0 | 22.3545 | 1,010,500,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 225,892,368 | 0 | 22.3545 | 1,010,500,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 225,892,368 | 0 | 22.3545 | 1,010,500,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 225,892,368 | 1,000 | 22.3545 | 1,010,500,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 225,891,368 | 3,000 | 22.3544 | 1,010,500,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 225,888,368 | 0 | 22.3541 | 1,010,500,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 225,888,368 | -10,000 | 22.3541 | 1,010,500,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 225,898,368 | 0 | 22.3551 | 1,010,500,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 225,898,368 | -101,000 | 22.3551 | 1,010,500,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 225,999,368 | 0 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 225,999,368 | -9,000 | 22.3651 | 1,010,500,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 226,008,368 | -173,000 | 22.3660 | 1,010,500,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 226,181,368 | -3,000 | 22.3831 | 1,010,500,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 226,184,368 | 0 | 22.3834 | 1,010,500,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 226,184,368 | 0 | 22.3834 | 1,010,500,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 226,184,368 | 0 | 22.3834 | 1,010,500,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 226,184,368 | 0 | 22.3834 | 1,010,500,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 226,184,368 | 0 | 22.3834 | 1,010,500,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 226,184,368 | 0 | 22.3834 | 1,010,500,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 226,184,368 | 0 | 22.3834 | 1,010,500,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 226,184,368 | -320,000 | 22.3834 | 1,010,500,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 226,504,368 | 0 | 22.4151 | 1,010,500,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 226,504,368 | -2,000 | 22.4151 | 1,010,500,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 226,506,368 | 0 | 22.4153 | 1,010,500,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 226,506,368 | 3,000 | 22.4153 | 1,010,500,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 226,503,368 | 3,000 | 22.4150 | 1,010,500,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 226,500,368 | 0 | 22.4147 | 1,010,500,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 226,500,368 | -11,939,000 | 22.4147 | 1,010,500,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 238,439,368 | 0 | 23.5962 | 1,010,500,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 238,439,368 | -6,460,000 | 23.5962 | 1,010,500,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 244,899,368 | 0 | 24.2355 | 1,010,500,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 244,899,368 | -1,295,000 | 24.2355 | 1,010,500,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 246,194,368 | -11,846,000 | 24.3636 | 1,010,500,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 258,040,368 | -1,997,000 | 25.5359 | 1,010,500,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 260,037,368 | 6,135,554 | 25.7335 | 1,010,500,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 253,901,814 | -248,000 | 25.1264 | 1,010,500,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 254,149,814 | -63,000 | 25.1509 | 1,010,500,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 254,212,814 | -121,000 | 25.1571 | 1,010,500,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 254,333,814 | -37,000 | 25.1691 | 1,010,500,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 254,370,814 | 0 | 25.1728 | 1,010,500,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 254,370,814 | -30,000 | 25.1728 | 1,010,500,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 254,400,814 | 0 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 254,400,814 | 64,000 | 25.1757 | 1,010,500,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 254,336,814 | 0 | 25.1694 | 1,010,500,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 254,336,814 | 0 | 25.1694 | 1,010,500,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 254,336,814 | 0 | 25.1694 | 1,010,500,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 254,336,814 | -100,000 | 25.1694 | 1,010,500,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 254,436,814 | 0 | 25.1793 | 1,010,500,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 254,436,814 | 0 | 25.1793 | 1,010,500,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 254,436,814 | 0 | 25.1793 | 1,010,500,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 254,436,814 | 0 | 25.1793 | 1,010,500,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 254,436,814 | 0 | 25.1793 | 1,010,500,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 254,436,814 | 0 | 25.1793 | 1,010,500,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 254,436,814 | 0 | 25.1793 | 1,010,500,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 254,436,814 | 0 | 25.1793 | 1,010,500,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 254,436,814 | -55,000 | 25.1793 | 1,010,500,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 254,491,814 | 0 | 25.1847 | 1,010,500,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 254,491,814 | 0 | 25.1847 | 1,010,500,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 254,491,814 | 0 | 25.1847 | 1,010,500,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 254,491,814 | 0 | 25.1847 | 1,010,500,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 254,491,814 | 0 | 25.1847 | 1,010,500,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 254,491,814 | 0 | 25.1847 | 1,010,500,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 254,491,814 | 0 | 25.1847 | 1,010,500,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 254,491,814 | 0 | 25.1847 | 1,010,500,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 254,491,814 | 4,000 | 25.1847 | 1,010,500,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 254,487,814 | 1,600,000 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 252,887,814 | -1,600,000 | 25.0260 | 1,010,500,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 254,487,814 | 0 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 254,487,814 | -5,000 | 25.1843 | 1,010,500,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 254,492,814 | 0 | 25.1848 | 1,010,500,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 254,492,814 | 10,000 | 25.1848 | 1,010,500,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 254,482,814 | 0 | 25.1839 | 1,010,500,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 254,482,814 | 187,446 | 25.1839 | 1,010,500,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 254,295,368 | 0 | 25.1653 | 1,010,500,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 254,295,368 | 0 | 25.1653 | 1,010,500,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 254,295,368 | 0 | 25.1653 | 1,010,500,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 254,295,368 | 0 | 25.1653 | 1,010,500,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 254,295,368 | 0 | 25.1653 | 1,010,500,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 254,295,368 | 0 | 25.1653 | 1,010,500,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 254,295,368 | 0 | 25.1653 | 1,010,500,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 254,295,368 | 0 | 25.1653 | 1,010,500,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 254,295,368 | 995,000 | 25.1653 | 1,010,500,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 253,300,368 | -1,000 | 25.0668 | 1,010,500,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 253,301,368 | 0 | 25.0669 | 1,010,500,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 253,301,368 | 1,000 | 25.0669 | 1,010,500,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 253,300,368 | 0 | 25.0668 | 1,010,500,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 253,300,368 | -103,000 | 25.0668 | 1,010,500,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 253,403,368 | 0 | 25.0770 | 1,010,500,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 253,403,368 | 0 | 25.0770 | 1,010,500,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 253,403,368 | -40,000 | 25.0770 | 1,010,500,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 253,443,368 | 0 | 25.0810 | 1,010,500,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 253,443,368 | 0 | 25.0810 | 1,010,500,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 253,443,368 | 1,000 | 25.0810 | 1,010,500,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 253,442,368 | 0 | 25.0809 | 1,010,500,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 253,442,368 | 0 | 25.0809 | 1,010,500,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 253,442,368 | 0 | 25.0809 | 1,010,500,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 253,442,368 | 0 | 25.0809 | 1,010,500,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 253,442,368 | -1,229,000 | 25.0809 | 1,010,500,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 254,671,368 | 0 | 25.2025 | 1,010,500,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 254,671,368 | 0 | 25.2025 | 1,010,500,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 254,671,368 | 0 | 25.2025 | 1,010,500,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 254,671,368 | 0 | 25.2025 | 1,010,500,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 254,671,368 | 0 | 25.2025 | 1,010,500,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 254,671,368 | 0 | 25.2025 | 1,010,500,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 254,671,368 | 0 | 25.2025 | 1,010,500,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 254,671,368 | 1,000 | 25.2025 | 1,010,500,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 254,670,368 | 0 | 25.2024 | 1,010,500,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 254,670,368 | 0 | 25.2024 | 1,010,500,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 254,670,368 | 0 | 25.2024 | 1,010,500,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 254,670,368 | 10,000 | 25.2024 | 1,010,500,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 254,660,368 | 0 | 25.2014 | 1,010,500,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 254,660,368 | 0 | 25.2014 | 1,010,500,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 254,660,368 | 0 | 25.2014 | 1,010,500,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 254,660,368 | 0 | 25.2014 | 1,010,500,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 254,660,368 | 0 | 25.2014 | 1,010,500,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 254,660,368 | 2,000 | 25.2014 | 1,010,500,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 254,658,368 | 0 | 25.2012 | 1,010,500,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 254,658,368 | 0 | 25.2012 | 1,010,500,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 254,658,368 | 1,000 | 25.2012 | 1,010,500,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 254,657,368 | 1,000 | 25.2011 | 1,010,500,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 254,656,368 | 1,000 | 25.2010 | 1,010,500,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 254,655,368 | 0 | 25.2009 | 1,010,500,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 254,655,368 | 1,000 | 25.2009 | 1,010,500,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 254,654,368 | 54,000 | 25.2008 | 1,010,500,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 254,600,368 | 1,000 | 25.1955 | 1,010,500,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 254,599,368 | 2,000 | 25.1954 | 1,010,500,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 254,597,368 | 0 | 25.1952 | 1,010,500,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 254,597,368 | 1,000 | 25.1952 | 1,010,500,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 254,596,368 | 0 | 25.1951 | 1,010,500,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 254,596,368 | 1,000 | 25.1951 | 1,010,500,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 254,595,368 | -5,000 | 25.1950 | 1,010,500,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 254,600,368 | 6,000 | 25.1955 | 1,010,500,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 254,594,368 | 0 | 25.1949 | 1,010,500,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 254,594,368 | 0 | 25.1949 | 1,010,500,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 254,594,368 | 0 | 25.1949 | 1,010,500,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 254,594,368 | 0 | 25.1949 | 1,010,500,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 254,594,368 | -1,000 | 25.1949 | 1,010,500,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 254,595,368 | 0 | 25.1950 | 1,010,500,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 254,595,368 | -4,000 | 25.1950 | 1,010,500,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 254,599,368 | 0 | 25.1954 | 1,010,500,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 254,599,368 | 0 | 25.1954 | 1,010,500,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 254,599,368 | -1,000 | 25.1954 | 1,010,500,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 254,600,368 | 0 | 25.1955 | 1,010,500,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 254,600,368 | -30,000 | 25.1955 | 1,010,500,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 254,630,368 | -10,000 | 25.1985 | 1,010,500,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 254,640,368 | 0 | 25.1994 | 1,010,500,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 254,640,368 | 0 | 25.1994 | 1,010,500,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 254,640,368 | 0 | 25.1994 | 1,010,500,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 254,640,368 | -1,000 | 25.1994 | 1,010,500,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 254,641,368 | 0 | 25.1995 | 1,010,500,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 254,641,368 | 0 | 25.1995 | 1,010,500,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 254,641,368 | -50,000 | 25.1995 | 1,010,500,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 254,691,368 | 0 | 25.2045 | 1,010,500,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 254,691,368 | -10,000 | 25.2045 | 1,010,500,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 254,701,368 | 5,000 | 25.2055 | 1,010,500,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 254,696,368 | 0 | 25.2050 | 1,010,500,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 254,696,368 | 0 | 25.2050 | 1,010,500,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 254,696,368 | 0 | 25.2050 | 1,010,500,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 254,696,368 | 10,000 | 25.2050 | 1,010,500,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 254,686,368 | 0 | 25.2040 | 1,010,500,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 254,686,368 | 0 | 25.2040 | 1,010,500,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 254,686,368 | 0 | 25.2040 | 1,010,500,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 254,686,368 | 0 | 25.2040 | 1,010,500,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 254,686,368 | 0 | 25.2040 | 1,010,500,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 254,686,368 | 0 | 25.2040 | 1,010,500,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 254,686,368 | 0 | 25.2040 | 1,010,500,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 254,686,368 | 3,000 | 25.2040 | 1,010,500,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 254,683,368 | -10,000 | 25.2037 | 1,010,500,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 254,693,368 | -1,000 | 25.2047 | 1,010,500,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 254,694,368 | 0 | 25.2048 | 1,010,500,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 254,694,368 | 0 | 25.2048 | 1,010,500,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 254,694,368 | 0 | 25.2048 | 1,010,500,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 254,694,368 | -50,000 | 25.2048 | 1,010,500,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 254,744,368 | -51,000 | 25.2097 | 1,010,500,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 254,795,368 | 0 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 254,795,368 | 0 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 254,795,368 | 0 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 254,795,368 | 0 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 254,795,368 | 0 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 254,795,368 | 0 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 254,795,368 | 0 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 254,795,368 | 0 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 254,795,368 | 0 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 254,795,368 | -5,000 | 25.2148 | 1,010,500,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 254,800,368 | 0 | 25.2153 | 1,010,500,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 254,800,368 | 0 | 25.2153 | 1,010,500,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 254,800,368 | 0 | 25.2153 | 1,010,500,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 254,800,368 | 0 | 25.2153 | 1,010,500,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 254,800,368 | 0 | 25.2153 | 1,010,500,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 254,800,368 | 1,000 | 25.2153 | 1,010,500,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 254,799,368 | 0 | 25.2152 | 1,010,500,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 254,799,368 | 0 | 25.2152 | 1,010,500,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 254,799,368 | 0 | 25.2152 | 1,010,500,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 254,799,368 | 1,000 | 25.2152 | 1,010,500,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 254,798,368 | 0 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 254,798,368 | 6,219,000 | 25.2151 | 1,010,500,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 248,579,368 | 0 | 24.5996 | 1,010,500,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 248,579,368 | 0 | 24.5996 | 1,010,500,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 248,579,368 | 0 | 24.5996 | 1,010,500,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 248,579,368 | 0 | 24.5996 | 1,010,500,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 248,579,368 | 1,000 | 24.5996 | 1,010,500,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 248,578,368 | 0 | 24.5995 | 1,010,500,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 248,578,368 | 0 | 24.5995 | 1,010,500,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 248,578,368 | 0 | 24.5995 | 1,010,500,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 248,578,368 | 0 | 24.5995 | 1,010,500,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 248,578,368 | 0 | 24.5995 | 1,010,500,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 248,578,368 | -11,000 | 24.5995 | 1,010,500,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 248,589,368 | 0 | 24.6006 | 1,010,500,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 248,589,368 | 0 | 24.6006 | 1,010,500,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 248,589,368 | 0 | 24.6006 | 1,010,500,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 248,589,368 | 28,000 | 24.6006 | 1,010,500,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 248,561,368 | 0 | 24.5979 | 1,010,500,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 248,561,368 | -3,000 | 24.5979 | 1,010,500,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 248,564,368 | 0 | 24.5982 | 1,010,500,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 248,564,368 | 1,000 | 24.5982 | 1,010,500,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 248,563,368 | 19,000 | 24.5981 | 1,010,500,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 248,544,368 | -4,000 | 24.5962 | 1,010,500,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 248,548,368 | 0 | 24.5966 | 1,010,500,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 248,548,368 | -40,000 | 24.5966 | 1,010,500,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 248,588,368 | 0 | 24.6005 | 1,010,500,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 248,588,368 | -2,000 | 24.6005 | 1,010,500,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 248,590,368 | 0 | 24.6007 | 1,010,500,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 248,590,368 | -4,000 | 24.6007 | 1,010,500,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 248,594,368 | 0 | 24.6011 | 1,010,500,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 248,594,368 | 0 | 24.6011 | 1,010,500,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 248,594,368 | 0 | 24.6011 | 1,010,500,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 248,594,368 | -25,000 | 24.6011 | 1,010,500,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 248,619,368 | 0 | 24.6036 | 1,010,500,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 248,619,368 | 0 | 24.6036 | 1,010,500,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 248,619,368 | 0 | 24.6036 | 1,010,500,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 248,619,368 | 30,000 | 24.6036 | 1,010,500,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 248,589,368 | 0 | 24.6006 | 1,010,500,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 248,589,368 | 0 | 24.6006 | 1,010,500,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 248,589,368 | 0 | 24.6006 | 1,010,500,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 248,589,368 | 0 | 24.6006 | 1,010,500,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 248,589,368 | 0 | 24.6006 | 1,010,500,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 248,589,368 | -250,000 | 24.6006 | 1,010,500,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 248,839,368 | 0 | 24.6254 | 1,010,500,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 248,839,368 | 0 | 24.6254 | 1,010,500,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 248,839,368 | 0 | 24.6254 | 1,010,500,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 248,839,368 | 2,000 | 24.6254 | 1,010,500,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 248,837,368 | -1,000 | 24.6252 | 1,010,500,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 248,838,368 | 0 | 24.6253 | 1,010,500,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 248,838,368 | 0 | 24.6253 | 1,010,500,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 248,838,368 | -5,000 | 24.6253 | 1,010,500,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 248,843,368 | 0 | 24.6258 | 1,010,500,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 248,843,368 | -10,000 | 24.6258 | 1,010,500,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 248,853,368 | 0 | 24.6268 | 1,010,500,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 248,853,368 | -4,000 | 24.6268 | 1,010,500,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 248,857,368 | 0 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 248,857,368 | 20,000 | 24.6272 | 1,010,500,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 248,837,368 | 0 | 24.6252 | 1,010,500,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 248,837,368 | 0 | 24.6252 | 1,010,500,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 248,837,368 | -1,000 | 24.6252 | 1,010,500,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 248,838,368 | 0 | 24.6253 | 1,010,500,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 248,838,368 | 0 | 24.6253 | 1,010,500,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 248,838,368 | 54,000,000 | 24.6253 | 1,010,500,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 194,838,368 | 0 | 19.2814 | 1,010,500,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 194,838,368 | 0 | 19.2814 | 1,010,500,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 194,838,368 | -90,000 | 19.2814 | 1,010,500,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 194,928,368 | 0 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 194,928,368 | -4,000 | 19.2903 | 1,010,500,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 194,932,368 | 0 | 19.2907 | 1,010,500,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 194,932,368 | 0 | 19.2907 | 1,010,500,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 194,932,368 | -367,000 | 19.2907 | 1,010,500,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 195,299,368 | 0 | 19.3270 | 1,010,500,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 195,299,368 | 0 | 19.3270 | 1,010,500,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 195,299,368 | 1,000 | 19.3270 | 1,010,500,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 195,298,368 | 0 | 19.3269 | 1,010,500,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 195,298,368 | -30,000 | 19.3269 | 1,010,500,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 195,328,368 | 0 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 195,328,368 | 0 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 195,328,368 | 0 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 195,328,368 | 0 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 195,328,368 | 0 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 195,328,368 | 0 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 195,328,368 | 0 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 195,328,368 | 0 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 195,328,368 | 0 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 195,328,368 | 4,000 | 19.3299 | 1,010,500,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 195,324,368 | 0 | 19.3295 | 1,010,500,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 195,324,368 | 2,000 | 19.3295 | 1,010,500,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 195,322,368 | 0 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 195,322,368 | 0 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 195,322,368 | 0 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 195,322,368 | 0 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 195,322,368 | 0 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 195,322,368 | 0 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 195,322,368 | 0 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 195,322,368 | 0 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 195,322,368 | 0 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 195,322,368 | 1,000 | 19.3293 | 1,010,500,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 195,321,368 | 0 | 19.3292 | 1,010,500,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 195,321,368 | 0 | 19.3292 | 1,010,500,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 195,321,368 | 0 | 19.3292 | 1,010,500,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 195,321,368 | 0 | 19.3292 | 1,010,500,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 195,321,368 | 0 | 19.3292 | 1,010,500,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 195,321,368 | 0 | 19.3292 | 1,010,500,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 195,321,368 | 50,000 | 19.3292 | 1,010,500,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 195,271,368 | 0 | 19.3242 | 1,010,500,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 195,271,368 | 2,000 | 19.3242 | 1,010,500,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 195,269,368 | 0 | 19.3240 | 1,010,500,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 195,269,368 | 0 | 19.3240 | 1,010,500,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 195,269,368 | 0 | 19.3240 | 1,010,500,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 195,269,368 | 0 | 19.3240 | 1,010,500,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 195,269,368 | 0 | 19.3240 | 1,010,500,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 195,269,368 | -1,000 | 19.3240 | 1,010,500,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 195,270,368 | 0 | 19.3241 | 1,010,500,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 195,270,368 | 0 | 19.3241 | 1,010,500,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 195,270,368 | 0 | 19.3241 | 1,010,500,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 195,270,368 | 0 | 19.3241 | 1,010,500,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 195,270,368 | 24,000 | 19.3241 | 1,010,500,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 195,246,368 | 0 | 19.3218 | 1,010,500,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 195,246,368 | 1,000 | 19.3218 | 1,010,500,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 195,245,368 | 0 | 19.3217 | 1,010,500,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 195,245,368 | 0 | 19.3217 | 1,010,500,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 195,245,368 | 0 | 19.3217 | 1,010,500,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 195,245,368 | 0 | 19.3217 | 1,010,500,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 195,245,368 | 0 | 19.3217 | 1,010,500,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 195,245,368 | 0 | 19.3217 | 1,010,500,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 195,245,368 | 0 | 19.3217 | 1,010,500,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 195,245,368 | 69,000 | 19.3217 | 1,010,500,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 195,176,368 | 10,000 | 19.3148 | 1,010,500,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 195,166,368 | 0 | 19.3138 | 1,010,500,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 195,166,368 | 0 | 19.3138 | 1,010,500,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 195,166,368 | 0 | 19.3138 | 1,010,500,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 195,166,368 | 0 | 19.3138 | 1,010,500,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 195,166,368 | -24,000 | 19.3138 | 1,010,500,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 195,190,368 | 0 | 19.3162 | 1,010,500,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 195,190,368 | -21,000 | 19.3162 | 1,010,500,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 195,211,368 | -2,000 | 19.3183 | 1,010,500,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 195,213,368 | 0 | 19.3185 | 1,010,500,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 195,213,368 | 1,000 | 19.3185 | 1,010,500,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 195,212,368 | 12,000 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 195,200,368 | 0 | 19.3172 | 1,010,500,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 195,200,368 | 0 | 19.3172 | 1,010,500,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 195,200,368 | -6,000 | 19.3172 | 1,010,500,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 195,206,368 | -6,000 | 19.3178 | 1,010,500,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 195,212,368 | 0 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 195,212,368 | -54,000 | 19.3184 | 1,010,500,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 195,266,368 | 0 | 19.3237 | 1,010,500,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 195,266,368 | 0 | 19.3237 | 1,010,500,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 195,266,368 | -6,488,000 | 19.3237 | 1,010,500,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 201,754,368 | -893,000 | 19.9658 | 1,010,500,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 202,647,368 | -2,395,000 | 20.0542 | 1,010,500,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 205,042,368 | -3,261,000 | 20.2912 | 1,010,500,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 208,303,368 | 6,260,000 | 20.6139 | 1,010,500,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 202,043,368 | -74,000 | 19.9944 | 1,010,500,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 202,117,368 | -141,000 | 20.0017 | 1,010,500,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 202,258,368 | -75,000 | 20.0157 | 1,010,500,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 202,333,368 | -4,000 | 20.0231 | 1,010,500,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 202,337,368 | -75,000 | 20.0235 | 1,010,500,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 202,412,368 | -27,000 | 20.0309 | 1,010,500,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 202,439,368 | 0 | 20.0336 | 1,010,500,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 202,439,368 | -258,000 | 20.0336 | 1,010,500,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 202,697,368 | -24,000 | 20.0591 | 1,010,500,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 202,721,368 | 0 | 20.0615 | 1,010,500,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 202,721,368 | 0 | 20.0615 | 1,010,500,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 202,721,368 | 0 | 20.0615 | 1,010,500,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 202,721,368 | 0 | 20.0615 | 1,010,500,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 202,721,368 | 0 | 20.0615 | 1,010,500,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 202,721,368 | 0 | 20.0615 | 1,010,500,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 202,721,368 | 3,000 | 20.0615 | 1,010,500,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 202,718,368 | 0 | 20.0612 | 1,010,500,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 202,718,368 | 1,500,000 | 20.0612 | 1,010,500,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 201,218,368 | 0 | 19.9128 | 1,010,500,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 201,218,368 | 0 | 19.9128 | 1,010,500,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 201,218,368 | 0 | 19.9128 | 1,010,500,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 201,218,368 | 0 | 19.9128 | 1,010,500,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 201,218,368 | 0 | 19.9128 | 1,010,500,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 201,218,368 | 0 | 19.9128 | 1,010,500,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 201,218,368 | 0 | 19.9128 | 1,010,500,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 201,218,368 | 0 | 19.9128 | 1,010,500,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 201,218,368 | 0 | 19.9128 | 1,010,500,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 201,218,368 | -10,000 | 19.9128 | 1,010,500,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 201,228,368 | 0 | 19.9137 | 1,010,500,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 201,228,368 | -100,000 | 19.9137 | 1,010,500,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 201,328,368 | 0 | 19.9236 | 1,010,500,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 201,328,368 | 0 | 19.9236 | 1,010,500,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 201,328,368 | 0 | 19.9236 | 1,010,500,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 201,328,368 | 0 | 19.9236 | 1,010,500,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 201,328,368 | 0 | 19.9236 | 1,010,500,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 201,328,368 | 1,000 | 19.9236 | 1,010,500,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 201,327,368 | 0 | 19.9235 | 1,010,500,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 201,327,368 | 0 | 19.9235 | 1,010,500,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 201,327,368 | 0 | 19.9235 | 1,010,500,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 201,327,368 | 235,000 | 19.9235 | 1,010,500,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 201,092,368 | 0 | 19.9003 | 1,010,500,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 201,092,368 | 0 | 19.9003 | 1,010,500,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 201,092,368 | 0 | 19.9003 | 1,010,500,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 201,092,368 | 2,000 | 19.9003 | 1,010,500,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 201,090,368 | -1,000 | 19.9001 | 1,010,500,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 201,091,368 | 0 | 19.9002 | 1,010,500,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 201,091,368 | 0 | 19.9002 | 1,010,500,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 201,091,368 | 0 | 19.9002 | 1,010,500,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 201,091,368 | 1,000 | 19.9002 | 1,010,500,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 201,090,368 | -2,000 | 19.9001 | 1,010,500,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 201,092,368 | 0 | 19.9003 | 1,010,500,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 201,092,368 | 0 | 19.9003 | 1,010,500,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 201,092,368 | 0 | 19.9003 | 1,010,500,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 201,092,368 | -210,000 | 19.9003 | 1,010,500,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 201,302,368 | 0 | 19.9211 | 1,010,500,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 201,302,368 | 2,700,000 | 19.9211 | 1,010,500,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 198,602,368 | 0 | 19.6539 | 1,010,500,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 198,602,368 | 0 | 19.6539 | 1,010,500,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 198,602,368 | -1,000 | 19.6539 | 1,010,500,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 198,603,368 | -84,000 | 19.6540 | 1,010,500,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 198,687,368 | 0 | 19.6623 | 1,010,500,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 198,687,368 | 0 | 19.6623 | 1,010,500,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 198,687,368 | 0 | 19.6623 | 1,010,500,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 198,687,368 | 0 | 19.6623 | 1,010,500,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 198,687,368 | 0 | 19.6623 | 1,010,500,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 198,687,368 | 0 | 19.6623 | 1,010,500,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 198,687,368 | 0 | 19.6623 | 1,010,500,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 198,687,368 | 0 | 19.6623 | 1,010,500,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 198,687,368 | 2,000 | 19.6623 | 1,010,500,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 198,685,368 | 0 | 19.6621 | 1,010,500,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 198,685,368 | 0 | 19.6621 | 1,010,500,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 198,685,368 | -10,000 | 19.6621 | 1,010,500,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 198,695,368 | 0 | 19.6631 | 1,010,500,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 198,695,368 | 0 | 19.6631 | 1,010,500,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 198,695,368 | 0 | 19.6631 | 1,010,500,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 198,695,368 | 0 | 19.6631 | 1,010,500,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 198,695,368 | 0 | 19.6631 | 1,010,500,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 198,695,368 | -20,000 | 19.6631 | 1,010,500,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 198,715,368 | 0 | 19.6651 | 1,010,500,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 198,715,368 | 0 | 19.6651 | 1,010,500,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 198,715,368 | 0 | 19.6651 | 1,010,500,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 198,715,368 | -1,000 | 19.6651 | 1,010,500,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 198,716,368 | 0 | 19.6652 | 1,010,500,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 198,716,368 | 0 | 19.6652 | 1,010,500,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 198,716,368 | 1,000 | 19.6652 | 1,010,500,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 198,715,368 | 0 | 19.6651 | 1,010,500,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 198,715,368 | 36,000 | 19.6651 | 1,010,500,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 198,679,368 | 4,000 | 19.6615 | 1,010,500,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 198,675,368 | 0 | 19.6611 | 1,010,500,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 198,675,368 | 0 | 19.6611 | 1,010,500,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 198,675,368 | 0 | 19.6611 | 1,010,500,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 198,675,368 | 1,000 | 19.6611 | 1,010,500,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 198,674,368 | 0 | 19.6610 | 1,010,500,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 198,674,368 | 0 | 19.6610 | 1,010,500,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 198,674,368 | 0 | 19.6610 | 1,010,500,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 198,674,368 | 1,000 | 19.6610 | 1,010,500,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 198,673,368 | 0 | 19.6609 | 1,010,500,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 198,673,368 | 60,000 | 19.6609 | 1,010,500,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 198,613,368 | 0 | 19.6550 | 1,010,500,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 198,613,368 | 0 | 19.6550 | 1,010,500,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 198,613,368 | 0 | 19.6550 | 1,010,500,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 198,613,368 | 0 | 19.6550 | 1,010,500,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 198,613,368 | 0 | 19.6550 | 1,010,500,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 198,613,368 | 0 | 19.6550 | 1,010,500,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 198,613,368 | 40,000 | 19.6550 | 1,010,500,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 198,573,368 | -1,000,000 | 19.6510 | 1,010,500,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 199,573,368 | 1,150,000 | 19.7500 | 1,010,500,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 198,423,368 | 0 | 19.6362 | 1,010,500,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 198,423,368 | -170,000 | 19.6362 | 1,010,500,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 198,593,368 | 0 | 19.6530 | 1,010,500,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 198,593,368 | 0 | 19.6530 | 1,010,500,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 198,593,368 | -10,000 | 19.6530 | 1,010,500,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 198,603,368 | 0 | 19.6540 | 1,010,500,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 198,603,368 | 1,025,000 | 19.6540 | 1,010,500,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 197,578,368 | 0 | 19.5525 | 1,010,500,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 197,578,368 | 0 | 19.5525 | 1,010,500,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 197,578,368 | 0 | 19.5525 | 1,010,500,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 197,578,368 | 0 | 19.5525 | 1,010,500,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 197,578,368 | 0 | 19.5525 | 1,010,500,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 197,578,368 | 0 | 19.5525 | 1,010,500,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 197,578,368 | 40,000 | 19.5525 | 1,010,500,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 197,538,368 | 0 | 19.5486 | 1,010,500,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 197,538,368 | -80,000 | 19.5486 | 1,010,500,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 197,618,368 | 0 | 19.5565 | 1,010,500,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 197,618,368 | 1,000 | 19.5565 | 1,010,500,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 197,617,368 | 0 | 19.5564 | 1,010,500,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 197,617,368 | 0 | 19.5564 | 1,010,500,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 197,617,368 | 0 | 19.5564 | 1,010,500,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 197,617,368 | -3,000 | 19.5564 | 1,010,500,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 197,620,368 | 0 | 19.5567 | 1,010,500,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 197,620,368 | 0 | 19.5567 | 1,010,500,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 197,620,368 | 0 | 19.5567 | 1,010,500,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 197,620,368 | 0 | 19.5567 | 1,010,500,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 197,620,368 | -841,000 | 19.5567 | 1,010,500,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 198,461,368 | 0 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 198,461,368 | -59,000 | 19.6399 | 1,010,500,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 198,520,368 | 0 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 198,520,368 | -46,000 | 19.6458 | 1,010,500,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 198,566,368 | 0 | 19.6503 | 1,010,500,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 198,566,368 | 0 | 19.6503 | 1,010,500,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 198,566,368 | 1,000 | 19.6503 | 1,010,500,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 198,565,368 | 0 | 19.6502 | 1,010,500,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 198,565,368 | 0 | 19.6502 | 1,010,500,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 198,565,368 | 0 | 19.6502 | 1,010,500,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 198,565,368 | 0 | 19.6502 | 1,010,500,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 198,565,368 | -1,000 | 19.6502 | 1,010,500,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 198,566,368 | 0 | 19.6503 | 1,010,500,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 198,566,368 | 0 | 19.6503 | 1,010,500,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 198,566,368 | 0 | 19.6503 | 1,010,500,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 198,566,368 | -10,000 | 19.6503 | 1,010,500,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 198,576,368 | 0 | 19.6513 | 1,010,500,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 198,576,368 | 0 | 19.6513 | 1,010,500,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 198,576,368 | 0 | 19.6513 | 1,010,500,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 198,576,368 | 0 | 19.6513 | 1,010,500,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 198,576,368 | 0 | 19.6513 | 1,010,500,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 198,576,368 | 0 | 19.6513 | 1,010,500,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 198,576,368 | -100,000 | 19.6513 | 1,010,500,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 198,676,368 | 0 | 19.6612 | 1,010,500,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 198,676,368 | 0 | 19.6612 | 1,010,500,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 198,676,368 | 0 | 19.6612 | 1,010,500,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 198,676,368 | 0 | 19.6612 | 1,010,500,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 198,676,368 | 0 | 19.6612 | 1,010,500,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 198,676,368 | 0 | 19.6612 | 1,010,500,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 198,676,368 | 0 | 19.6612 | 1,010,500,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 198,676,368 | 0 | 19.6612 | 1,010,500,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 198,676,368 | 0 | 19.6612 | 1,010,500,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 198,676,368 | 2,000 | 19.6612 | 1,010,500,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 198,674,368 | 0 | 19.6610 | 1,010,500,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 198,674,368 | -1,000 | 19.6610 | 1,010,500,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 198,675,368 | 0 | 19.6611 | 1,010,500,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 198,675,368 | 0 | 19.6611 | 1,010,500,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 198,675,368 | 0 | 19.6611 | 1,010,500,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 198,675,368 | 0 | 19.6611 | 1,010,500,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 198,675,368 | 1,000 | 19.6611 | 1,010,500,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 198,674,368 | 0 | 19.6610 | 1,010,500,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 198,674,368 | 0 | 19.6610 | 1,010,500,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 198,674,368 | 4,000 | 19.6610 | 1,010,500,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 198,670,368 | 0 | 19.6606 | 1,010,500,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 198,670,368 | 0 | 19.6606 | 1,010,500,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 198,670,368 | 0 | 19.6606 | 1,010,500,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 198,670,368 | -10,000 | 19.6606 | 1,010,500,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 198,680,368 | 0 | 19.6616 | 1,010,500,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 198,680,368 | 0 | 19.6616 | 1,010,500,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 198,680,368 | 0 | 19.6616 | 1,010,500,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 198,680,368 | 1,000 | 19.6616 | 1,010,500,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 198,679,368 | 0 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 198,679,368 | -5,000 | 19.6615 | 1,010,500,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 198,684,368 | 12,000 | 19.6620 | 1,010,500,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 198,672,368 | 0 | 19.6608 | 1,010,500,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 198,672,368 | 0 | 19.6608 | 1,010,500,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 198,672,368 | -1,000 | 19.6608 | 1,010,500,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 198,673,368 | 0 | 19.6609 | 1,010,500,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 198,673,368 | 0 | 19.6609 | 1,010,500,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 198,673,368 | 0 | 19.6609 | 1,010,500,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 198,673,368 | -20,000 | 19.6609 | 1,010,500,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 198,693,368 | 0 | 19.6629 | 1,010,500,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 198,693,368 | 0 | 19.6629 | 1,010,500,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 198,693,368 | 0 | 19.6629 | 1,010,500,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 198,693,368 | 0 | 19.6629 | 1,010,500,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 198,693,368 | -1,000 | 19.6629 | 1,010,500,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 198,694,368 | 0 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 198,694,368 | 3,000 | 19.6630 | 1,010,500,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 198,691,368 | 1,000 | 19.6627 | 1,010,500,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 198,690,368 | 0 | 19.6626 | 1,010,500,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 198,690,368 | 0 | 19.6626 | 1,010,500,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 198,690,368 | 0 | 19.6626 | 1,010,500,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 198,690,368 | 1,000 | 19.6626 | 1,010,500,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 198,689,368 | 0 | 19.6625 | 1,010,500,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 198,689,368 | 0 | 19.6625 | 1,010,500,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 198,689,368 | 0 | 19.6625 | 1,010,500,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 198,689,368 | 0 | 19.6625 | 1,010,500,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 198,689,368 | 0 | 19.6625 | 1,010,500,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 198,689,368 | 1,000 | 19.6625 | 1,010,500,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 198,688,368 | 0 | 19.6624 | 1,010,500,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 198,688,368 | 0 | 19.6624 | 1,010,500,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 198,688,368 | -382,000 | 19.6624 | 1,010,500,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 199,070,368 | 0 | 19.7002 | 1,010,500,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 199,070,368 | 0 | 19.7002 | 1,010,500,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 199,070,368 | 0 | 19.7002 | 1,010,500,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 199,070,368 | -1,000 | 19.7002 | 1,010,500,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 199,071,368 | 0 | 19.7003 | 1,010,500,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 199,071,368 | 0 | 19.7003 | 1,010,500,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 199,071,368 | 0 | 19.7003 | 1,010,500,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 199,071,368 | -1,000 | 19.7003 | 1,010,500,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 199,072,368 | 0 | 19.7004 | 1,010,500,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 199,072,368 | -50,000 | 19.7004 | 1,010,500,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 199,122,368 | 0 | 19.7053 | 1,010,500,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 199,122,368 | 0 | 19.7053 | 1,010,500,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 199,122,368 | -6,000 | 19.7053 | 1,010,500,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 199,128,368 | 0 | 19.7059 | 1,010,500,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 199,128,368 | 0 | 19.7059 | 1,010,500,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 199,128,368 | 0 | 19.7059 | 1,010,500,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 199,128,368 | 0 | 19.7059 | 1,010,500,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 199,128,368 | 0 | 19.7059 | 1,010,500,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 199,128,368 | 20,000 | 19.7059 | 1,010,500,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 199,108,368 | 10,000 | 19.7039 | 1,010,500,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 199,098,368 | -1,000 | 19.7030 | 1,010,500,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 199,099,368 | 0 | 19.7031 | 1,010,500,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 199,099,368 | -270,000 | 19.7031 | 1,010,500,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 199,369,368 | 0 | 19.7298 | 1,010,500,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 199,369,368 | 0 | 19.7298 | 1,010,500,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 199,369,368 | 0 | 19.7298 | 1,010,500,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 199,369,368 | -184,000 | 19.7298 | 1,010,500,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 199,553,368 | -50,000 | 19.7480 | 1,010,500,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 199,603,368 | -40,000 | 19.7529 | 1,010,500,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 199,643,368 | 0 | 19.7569 | 1,010,500,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 199,643,368 | 0 | 19.7569 | 1,010,500,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 199,643,368 | 0 | 19.7569 | 1,010,500,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 199,643,368 | 0 | 19.7569 | 1,010,500,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 199,643,368 | 0 | 19.7569 | 1,010,500,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 199,643,368 | 0 | 19.7569 | 1,010,500,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 199,643,368 | 0 | 19.7569 | 1,010,500,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 199,643,368 | -1,000 | 19.7569 | 1,010,500,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 199,644,368 | 675,000 | 19.7570 | 1,010,500,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 198,969,368 | 2,227,000 | 19.6902 | 1,010,500,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 196,742,368 | 944,000 | 19.4698 | 1,010,500,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 195,798,368 | -507,000 | 19.3764 | 1,010,500,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 196,305,368 | -284,000 | 19.4266 | 1,010,500,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 196,589,368 | -1,280,000 | 19.4547 | 1,010,500,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 197,869,368 | 3,797,000 | 19.5813 | 1,010,500,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 194,072,368 | -3,122,000 | 19.2056 | 1,010,500,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 197,194,368 | -1,262,000 | 19.5145 | 1,010,500,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 198,456,368 | -844,000 | 19.6394 | 1,010,500,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 199,300,368 | -1,959,000 | 19.7229 | 1,010,500,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 201,259,368 | 425,000 | 19.9168 | 1,010,500,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 200,834,368 | 1,669,000 | 19.8748 | 1,010,500,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 199,165,368 | 2,653,000 | 19.7096 | 1,010,500,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 196,512,368 | -666,265 | 19.4470 | 1,010,500,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 197,178,633 | 1,809,059 | 19.5130 | 1,010,500,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 195,369,574 | 2,354,206 | 19.3340 | 1,010,500,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 193,015,368 | 1,240,000 | 19.1010 | 1,010,500,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 191,775,368 | -1,241,000 | 18.9783 | 1,010,500,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 193,016,368 | 840,842 | 19.1011 | 1,010,500,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 192,175,526 | 7,808,685 | 19.0179 | 1,010,500,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 184,366,841 | -400,000 | 18.2451 | 1,010,500,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 184,766,841 | 241,551 | 18.2847 | 1,010,500,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 184,525,290 | 3,312,000 | 18.2608 | 1,010,500,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 181,213,290 | -613,000 | 17.9330 | 1,010,500,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 181,826,290 | -559,000 | 17.9937 | 1,010,500,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 182,385,290 | -314,000 | 18.0490 | 1,010,500,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 182,699,290 | -3,000 | 18.0801 | 1,010,500,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 182,702,290 | 877,000 | 18.0804 | 1,010,500,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 181,825,290 | 1,136,000 | 17.9936 | 1,010,500,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 180,689,290 | 3,304,000 | 17.8812 | 1,010,500,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 177,385,290 | 256,000 | 17.5542 | 1,010,500,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 177,129,290 | -247,000 | 17.5289 | 1,010,500,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 177,376,290 | -125,000 | 17.5533 | 1,010,500,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 177,501,290 | -245,000 | 17.5657 | 1,010,500,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 177,746,290 | -268,000 | 17.5899 | 1,010,500,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 178,014,290 | -163,000 | 17.6165 | 1,010,500,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 178,177,290 | 149,000 | 17.6326 | 1,010,500,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 178,028,290 | 68,000 | 17.6178 | 1,010,500,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 177,960,290 | -275,000 | 17.6111 | 1,010,500,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 178,235,290 | -91,000 | 17.6383 | 1,010,500,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 178,326,290 | -102,000 | 17.6473 | 1,010,500,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 178,428,290 | -975,000 | 17.6574 | 1,010,500,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 179,403,290 | -212,000 | 17.7539 | 1,010,500,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 179,615,290 | -77,000 | 17.7749 | 1,010,500,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 179,692,290 | 21,000 | 17.7825 | 1,010,500,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 179,671,290 | -1,469,852 | 17.7804 | 1,010,500,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 181,141,142 | 33,000 | 17.9259 | 1,010,500,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 181,108,142 | -67,000 | 17.9226 | 1,010,500,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 181,175,142 | -96,000 | 17.9293 | 1,010,500,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 181,271,142 | -67,000 | 17.9388 | 1,010,500,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 181,338,142 | -34,000 | 17.9454 | 1,010,500,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 181,372,142 | 534,000 | 17.9488 | 1,010,500,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 180,838,142 | 1,814,000 | 17.8959 | 1,010,500,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 179,024,142 | 21,000 | 17.7164 | 1,010,500,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 179,003,142 | -959,000 | 17.7143 | 1,010,500,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 179,962,142 | -1,067,000 | 17.8092 | 1,010,500,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 181,029,142 | -265,000 | 17.9148 | 1,010,500,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 181,294,142 | -258,000 | 17.9410 | 1,010,500,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 181,552,142 | 12,029,000 | 17.9666 | 1,010,500,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 169,523,142 | 563,000 | 16.7762 | 1,010,500,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 168,960,142 | -386,000 | 16.7204 | 1,010,500,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 169,346,142 | 500,000 | 16.7586 | 1,010,500,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 168,846,142 | 287,000 | 16.7092 | 1,010,500,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 168,559,142 | 64,852 | 16.6808 | 1,010,500,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 168,494,290 | 217,000 | 16.6743 | 1,010,500,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 168,277,290 | -926,000 | 16.6529 | 1,010,500,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 169,203,290 | -446,010 | 16.7445 | 1,010,500,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 169,649,300 | -94,000 | 16.7886 | 1,010,500,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 169,743,300 | -5,497,852 | 16.7980 | 1,010,500,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 175,241,152 | -147,000 | 17.3420 | 1,010,500,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 175,388,152 | -740,000 | 17.3566 | 1,010,500,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 176,128,152 | -309,000 | 17.4298 | 1,010,500,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 176,437,152 | -2,051,000 | 17.4604 | 1,010,500,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 178,488,152 | 3,997,852 | 17.6634 | 1,010,500,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 174,490,300 | -3,045,000 | 17.2677 | 1,010,500,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 177,535,300 | -1,160,000 | 17.5691 | 1,010,500,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 178,695,300 | -1,377,000 | 17.6838 | 1,010,500,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 180,072,300 | -3,791,000 | 17.8201 | 1,010,500,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 183,863,300 | -931,000 | 18.1953 | 1,010,500,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 184,794,300 | -910,000 | 18.2874 | 1,010,500,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 185,704,300 | -1,309,000 | 18.3775 | 1,010,500,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 187,013,300 | -451,000 | 18.5070 | 1,010,500,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 187,464,300 | -299,000 | 18.5516 | 1,010,500,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 187,763,300 | -36,000 | 18.5812 | 1,010,500,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 187,799,300 | -507,000 | 18.5848 | 1,010,500,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 188,306,300 | 872,000 | 18.6350 | 1,010,500,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 187,434,300 | -2,826,000 | 18.5487 | 1,010,500,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 190,260,300 | -1,075,000 | 18.8283 | 1,010,500,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 191,335,300 | 1,048,000 | 18.9347 | 1,010,500,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 190,287,300 | -850,000 | 18.8310 | 1,010,500,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 191,137,300 | -78,000 | 18.9151 | 1,010,500,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 191,215,300 | 5,260,251 | 18.9228 | 1,010,500,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 185,955,049 | -118,000 | 18.4023 | 1,010,500,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 186,073,049 | 369,000 | 18.4140 | 1,010,500,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 185,704,049 | 1,300,000 | 18.3774 | 1,010,500,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 184,404,049 | -509,000 | 18.2488 | 1,010,500,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 184,913,049 | -1,258,000 | 18.2992 | 1,010,500,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 186,171,049 | 640,000 | 18.4237 | 1,010,500,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 185,531,049 | 151,000 | 18.3603 | 1,010,500,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 185,380,049 | -209,379 | 18.3454 | 1,010,500,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 185,589,428 | 2,504,000 | 18.3661 | 1,010,500,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 183,085,428 | 379,000 | 18.1183 | 1,010,500,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 182,706,428 | 50,000 | 18.0808 | 1,010,500,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 182,656,428 | -896,000 | 18.0758 | 1,010,500,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 183,552,428 | 479,000 | 18.1645 | 1,010,500,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 183,073,428 | -2,072,000 | 18.1171 | 1,010,500,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 185,145,428 | 36,000 | 18.3222 | 1,010,500,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 185,109,428 | -3,447,872 | 18.3186 | 1,010,500,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 188,557,300 | 243,000 | 18.6598 | 1,010,500,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 188,314,300 | 4,094,600 | 18.6358 | 1,010,500,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 184,219,700 | -372,000 | 18.2305 | 1,010,500,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 184,591,700 | 10,152,000 | 18.2674 | 1,010,500,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 174,439,700 | -1,701,000 | 17.2627 | 1,010,500,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 176,140,700 | -54,084,000 | 17.4310 | 1,010,500,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 230,224,700 | 1,284,000 | 22.7832 | 1,010,500,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 228,940,700 | -894,000 | 22.6562 | 1,010,500,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 229,834,700 | -318,000 | 22.7447 | 1,010,500,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 230,152,700 | -1,762,000 | 22.7761 | 1,010,500,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 231,914,700 | 0 | 22.9505 | 1,010,500,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 231,914,700 | -1,649,000 | 22.9505 | 1,010,500,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 233,563,700 | -1,598,000 | 23.1137 | 1,010,500,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 235,161,700 | -673,000 | 23.2718 | 1,010,500,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 235,834,700 | -544,000 | 23.3384 | 1,010,500,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 236,378,700 | 173,210 | 23.3923 | 1,010,500,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 236,205,490 | -459,000 | 23.3751 | 1,010,500,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 236,664,490 | -853,000 | 23.4205 | 1,010,500,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 237,517,490 | -1,537,208 | 23.5049 | 1,010,500,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 239,054,698 | -101,000 | 23.6571 | 1,010,500,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 239,155,698 | -361,000 | 23.6671 | 1,010,500,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 239,516,698 | -233,000 | 23.7028 | 1,010,500,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 239,749,698 | -605,000 | 23.7258 | 1,010,500,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 240,354,698 | -265,920 | 23.7857 | 1,010,500,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 240,620,618 | -2,323,000 | 23.8120 | 1,010,500,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 242,943,618 | -62,000 | 24.0419 | 1,010,500,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 243,005,618 | -112,000 | 24.0481 | 1,010,500,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 243,117,618 | -138,000 | 24.0591 | 1,010,500,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 243,255,618 | -434,000 | 24.0728 | 1,010,500,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 243,689,618 | -9,000 | 24.1157 | 1,010,500,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 243,698,618 | 1,245,000 | 24.1166 | 1,010,500,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 242,453,618 | -235,000 | 23.9934 | 1,010,500,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 242,688,618 | 438,000 | 24.0167 | 1,010,500,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 242,250,618 | -123,000 | 23.9733 | 1,010,500,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 242,373,618 | -437,000 | 23.9855 | 1,010,500,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 242,810,618 | -541,000 | 24.0288 | 1,010,500,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 243,351,618 | -652,000 | 24.0823 | 1,010,500,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 244,003,618 | -812,000 | 24.1468 | 1,010,500,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 244,815,618 | 274,000 | 24.2272 | 1,010,500,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 244,541,618 | -275,000 | 24.2001 | 1,010,500,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 244,816,618 | -1,892,000 | 24.2273 | 1,010,500,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 246,708,618 | -60,000 | 24.4145 | 1,010,500,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 246,768,618 | 2,096,000 | 24.4204 | 1,010,500,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 244,672,618 | 292,488 | 24.2130 | 1,010,500,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 244,380,130 | 1,153,000 | 24.1841 | 1,010,500,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 243,227,130 | -757,796 | 24.0700 | 1,010,500,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 243,984,926 | 3,605,000 | 24.1450 | 1,010,500,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 240,379,926 | 1,759,000 | 23.7882 | 1,010,500,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 238,620,926 | -103,000 | 23.6141 | 1,010,500,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 238,723,926 | 1,501,000 | 23.6243 | 1,010,500,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 237,222,926 | 779,000 | 23.4758 | 1,010,500,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 236,443,926 | 838,000 | 23.3987 | 1,010,500,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 235,605,926 | 345,000 | 23.3158 | 1,010,500,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 235,260,926 | 191,000 | 23.2816 | 1,010,500,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 235,069,926 | 193,000 | 23.2627 | 1,010,500,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 234,876,926 | 843,000 | 23.2436 | 1,010,500,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 234,033,926 | 2,274,000 | 23.1602 | 1,010,500,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 231,759,926 | 1,137,000 | 22.9352 | 1,010,500,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 230,622,926 | 684,684 | 22.8227 | 1,010,500,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 229,938,242 | -480,000 | 22.7549 | 1,010,500,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 230,418,242 | 558,000 | 22.8024 | 1,010,500,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 229,860,242 | -3,785,358 | 22.7472 | 1,010,500,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 233,645,600 | 1,740,000 | 23.1218 | 1,010,500,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 231,905,600 | 3,067,000 | 22.9496 | 1,010,500,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 228,838,600 | 1,387,000 | 22.6461 | 1,010,500,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 227,451,600 | 1,722,000 | 22.5088 | 1,010,500,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 225,729,600 | 403,000 | 22.3384 | 1,010,500,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 225,326,600 | 705,000 | 22.2985 | 1,010,500,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 224,621,600 | 3,370,536 | 22.2288 | 1,010,500,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 221,251,064 | 150,000 | 21.8952 | 1,010,500,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 221,101,064 | 1,118,000 | 21.8804 | 1,010,500,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 219,983,064 | 500,500 | 21.7697 | 1,010,500,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 219,482,564 | -24,843,000 | 21.7202 | 1,010,500,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 244,325,564 | -207,000 | 24.1787 | 1,010,500,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 244,532,564 | 290,000 | 24.1992 | 1,010,500,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 244,242,564 | 293,000 | 24.1705 | 1,010,500,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 243,949,564 | -600 | 24.1415 | 1,010,500,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 243,950,164 | -29,000 | 24.1415 | 1,010,500,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 243,979,164 | -1,393,465 | 24.1444 | 1,010,500,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 245,372,629 | -253,000 | 24.2823 | 1,010,500,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 245,625,629 | 75,000 | 24.3073 | 1,010,500,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 245,550,629 | -57,167,994 | 24.2999 | 1,010,500,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 302,718,623 | 143,744 | 29.9573 | 1,010,500,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 302,574,879 | -126,927 | 29.9431 | 1,010,500,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 302,701,806 | 777,000 | 29.9556 | 1,010,500,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 301,924,806 | 805,000 | 29.8788 | 1,010,500,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 301,119,806 | -90,000 | 29.7991 | 1,010,500,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 301,209,806 | -217,000 | 29.8080 | 1,010,500,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 301,426,806 | 155,000 | 29.8295 | 1,010,500,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 301,271,806 | 329,000 | 29.8141 | 1,010,500,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 300,942,806 | 2,817,460 | 29.7816 | 1,010,500,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 298,125,346 | 85,180,540 | 29.5028 | 1,010,500,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 212,944,806 | -1,044,324 | 21.0732 | 1,010,500,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 213,989,130 | 591,000 | 21.1766 | 1,010,500,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 213,398,130 | -59,000 | 21.1181 | 1,010,500,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 213,457,130 | 105,000 | 21.1239 | 1,010,500,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 213,352,130 | -290,000 | 21.1135 | 1,010,500,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 213,642,130 | 210,000 | 21.1422 | 1,010,500,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 213,432,130 | -1,088,676 | 21.1214 | 1,010,500,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 214,520,806 | 1,655,000 | 21.2292 | 1,010,500,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 212,865,806 | 6,557,000 | 21.0654 | 1,010,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 206,308,806 | -351,000 | 20.4165 | 1,010,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 206,659,806 | 1,116,700 | 20.4512 | 1,010,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 205,543,106 | 410,000 | 20.3407 | 1,010,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 205,133,106 | -69,000 | 20.3002 | 1,010,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 205,202,106 | 226,000 | 20.3070 | 1,010,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 204,976,106 | 414,468 | 20.2846 | 1,010,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 204,561,638 | 853,000 | 20.2436 | 1,010,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 203,708,638 | -841,000 | 20.1592 | 1,010,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 204,549,638 | -1,213,000 | 20.2424 | 1,010,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 205,762,638 | -873,187 | 20.3625 | 1,010,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 206,635,825 | -769,968 | 20.4489 | 1,010,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 207,405,793 | -2,091,766 | 20.5251 | 1,010,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 209,497,559 | -9,304,000 | 20.7321 | 1,010,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 218,801,559 | -5,678,000 | 21.6528 | 1,010,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 224,479,559 | -4,007,000 | 22.2147 | 1,010,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 228,486,559 | 116,000 | 22.6112 | 1,010,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 228,370,559 | -1,359,275 | 22.5998 | 1,010,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 229,729,834 | 1,191,416 | 22.7343 | 1,010,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 228,538,418 | -4,391,382 | 22.6164 | 1,010,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 232,929,800 | -620,000 | 23.0509 | 1,010,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 233,549,800 | -602,000 | 23.1123 | 1,010,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 234,151,800 | 93,950,000 | 23.1719 | 1,010,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 140,201,800 | -113,000 | 13.8745 | 1,010,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 140,314,800 | -3,053,000 | 13.8857 | 1,010,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 143,367,800 | -76,000 | 14.1878 | 1,010,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 143,443,800 | -1,961,000 | 14.1953 | 1,010,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 145,404,800 | 239,000 | 14.3894 | 1,010,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 145,165,800 | 2,096,795 | 14.3657 | 1,010,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 143,069,005 | 742,000 | 14.1582 | 1,010,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 142,327,005 | -1,110,795 | 14.0848 | 1,010,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 143,437,800 | -1,045,000 | 14.1947 | 1,010,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 144,482,800 | -999,000 | 14.2981 | 1,010,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 145,481,800 | -2,290,000 | 14.3970 | 1,010,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 147,771,800 | -2,053,800 | 14.6236 | 1,010,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 149,825,600 | -1,186,000 | 14.8269 | 1,010,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 151,011,600 | 1,205,000 | 14.9442 | 1,010,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 149,806,600 | -586,000 | 14.8250 | 1,010,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 150,392,600 | -379,000 | 14.8830 | 1,010,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 150,771,600 | 1,254,000 | 14.9205 | 1,010,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 149,517,600 | 2,921,000 | 14.7964 | 1,010,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 146,596,600 | -112,000 | 14.5073 | 1,010,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 146,708,600 | -677,000 | 14.5184 | 1,010,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 147,385,600 | 512,000 | 14.5854 | 1,010,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 146,873,600 | 523,000 | 14.5347 | 1,010,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 146,350,600 | 476,000 | 14.4830 | 1,010,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 145,874,600 | -336,000 | 14.4359 | 1,010,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 146,210,600 | -204,000 | 14.4691 | 1,010,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 146,414,600 | 1,510,500 | 14.4893 | 1,010,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 144,904,100 | -1,104,000 | 14.3398 | 1,010,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 146,008,100 | -496,000 | 14.4491 | 1,010,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 146,504,100 | 176,000 | 14.4982 | 1,010,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 146,328,100 | 756,000 | 14.4808 | 1,010,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 145,572,100 | 379,000 | 14.4059 | 1,010,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 145,193,100 | 203,000 | 14.3684 | 1,010,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 144,990,100 | -414,000 | 14.3484 | 1,010,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 145,404,100 | -557,000 | 14.3893 | 1,010,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 145,961,100 | 57,000 | 14.4444 | 1,010,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 145,904,100 | -1,412,000 | 14.4388 | 1,010,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 147,316,100 | -802,000 | 14.5785 | 1,010,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 148,118,100 | -741,000 | 14.6579 | 1,010,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 148,859,100 | -445,000 | 14.7312 | 1,010,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 149,304,100 | -677,000 | 14.7753 | 1,010,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 149,981,100 | 933,000 | 14.8423 | 1,010,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 149,048,100 | -259,000 | 14.7499 | 1,010,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 149,307,100 | -175,000 | 14.7756 | 1,010,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 149,482,100 | -492,000 | 14.7929 | 1,010,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 149,974,100 | -313,000 | 14.8416 | 1,010,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 150,287,100 | -45,000 | 14.8725 | 1,010,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 150,332,100 | -433,000 | 14.8770 | 1,010,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 150,765,100 | -426,000 | 14.9199 | 1,010,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 151,191,100 | 0 | 14.9620 | 1,010,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 151,191,100 | -108,000 | 14.9620 | 1,010,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 151,299,100 | -1,851,000 | 14.9727 | 1,010,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 153,150,100 | -48,000 | 15.1559 | 1,010,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 153,198,100 | -309,000 | 15.1606 | 1,010,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 153,507,100 | -205,000 | 15.1912 | 1,010,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 153,712,100 | -1,456,000 | 15.2115 | 1,010,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 155,168,100 | -2,846,000 | 15.3556 | 1,010,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 158,014,100 | 219,000 | 15.6372 | 1,010,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 157,795,100 | 291,000 | 15.6155 | 1,010,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 157,504,100 | -536,800 | 15.5867 | 1,010,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 158,040,900 | -610,000 | 15.6399 | 1,010,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 158,650,900 | 80,000 | 15.7002 | 1,010,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 158,570,900 | -68,000 | 15.6923 | 1,010,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 158,638,900 | -238,000 | 15.6990 | 1,010,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 158,876,900 | -859,000 | 15.7226 | 1,010,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 159,735,900 | 10,858,000 | 15.8076 | 1,010,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 148,877,900 | -5,630,500 | 14.7331 | 1,010,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 154,508,400 | 131,000 | 15.2903 | 1,010,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 154,377,400 | 758,000 | 15.2773 | 1,010,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 153,619,400 | 2,502,000 | 15.2023 | 1,010,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 151,117,400 | -614,000 | 14.9547 | 1,010,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 151,731,400 | -1,865,000 | 15.0155 | 1,010,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 153,596,400 | -1,000 | 15.2000 | 1,010,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 153,597,400 | 4,185,000 | 15.2001 | 1,010,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 149,412,400 | -1,554,000 | 14.7860 | 1,010,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 150,966,400 | 612,000 | 14.9398 | 1,010,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 150,354,400 | 0 | 14.8792 | 1,010,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 150,354,400 | 1,197,000 | 14.8792 | 1,010,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 149,157,400 | -441,000 | 14.7608 | 1,010,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 149,598,400 | 1,061,000 | 14.8044 | 1,010,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 148,537,400 | -1,395,000 | 14.6994 | 1,010,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 149,932,400 | -1,094,000 | 14.8374 | 1,010,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 151,026,400 | -599,000 | 14.9457 | 1,010,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 151,625,400 | -121,000 | 15.0050 | 1,010,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 151,746,400 | 1,634,000 | 15.0170 | 1,010,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 150,112,400 | 4,077,000 | 14.8553 | 1,010,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 146,035,400 | 937,000 | 14.4518 | 1,010,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 145,098,400 | 2,326,000 | 14.3591 | 1,010,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 142,772,400 | 1,367,000 | 14.1289 | 1,010,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 141,405,400 | 2,829,700 | 13.9936 | 1,010,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 138,575,700 | -978,900 | 13.7136 | 1,010,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 139,554,600 | -21,305,000 | 13.8105 | 1,010,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 160,859,600 | 5,433,000 | 15.9188 | 1,010,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 155,426,600 | 1,367,000 | 15.3812 | 1,010,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 154,059,600 | 1,085,000 | 15.2459 | 1,010,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 152,974,600 | 3,426,000 | 15.1385 | 1,010,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 149,548,600 | 391,000 | 14.7995 | 1,010,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 149,157,600 | 217,000 | 14.7608 | 1,010,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 148,940,600 | -54,156,000 | 14.7393 | 1,010,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 203,096,600 | 218,000 | 20.0986 | 1,010,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 202,878,600 | -920,000 | 20.0771 | 1,010,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 203,798,600 | -570,000 | 20.1681 | 1,010,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 204,368,600 | 438,000 | 20.2245 | 1,010,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 203,930,600 | 168,000 | 20.1812 | 1,010,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 203,762,600 | 257,500 | 20.1645 | 1,010,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 203,505,100 | -507,000 | 20.1390 | 1,010,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 204,012,100 | 245,000 | 20.1892 | 1,010,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 203,767,100 | -1,025,000 | 20.1650 | 1,010,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 204,792,100 | -316,918 | 20.2664 | 1,010,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 205,109,018 | -4,318,100 | 20.2978 | 1,010,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 209,427,118 | -3,324,197 | 20.7251 | 1,010,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 212,751,315 | 2,742,000 | 21.0541 | 1,010,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 210,009,315 | 113,000 | 20.7827 | 1,010,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 209,896,315 | 1,157,017 | 20.7715 | 1,010,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 208,739,298 | 1,930,982 | 20.6570 | 1,010,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 206,808,316 | 76,127,213 | 20.4659 | 1,010,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 130,681,103 | 11,800,753 | 12.9323 | 1,010,500,000 | 2010-10-28 |
| 3687 | 2010-10-28 | 118,880,350 | 11.7645 | 1,010,500,000 | 2010-10-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy