KING FOOK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 268,452,849 | -1,003,000 | 29.5227 | 909,308,465 | 2025-09-30 |
| 2 | 2025-10-09 | 269,455,849 | -206,000 | 29.6331 | 909,308,465 | 2025-09-30 |
| 3 | 2025-10-08 | 269,661,849 | -44,000 | 29.6557 | 909,308,465 | 2025-09-30 |
| 4 | 2025-10-06 | 269,705,849 | 186,000 | 29.6605 | 909,308,465 | 2025-09-30 |
| 5 | 2025-10-03 | 269,519,849 | 6,000 | 29.6401 | 909,308,465 | 2025-09-30 |
| 6 | 2025-10-02 | 269,513,849 | 80,000 | 29.6394 | 909,308,465 | 2025-09-30 |
| 7 | 2025-09-30 | 269,433,849 | -126,000 | 29.6306 | 909,308,465 | 2025-09-30 |
| 8 | 2025-09-29 | 269,559,849 | -160,000 | 29.6445 | 909,308,465 | 2025-08-31 |
| 9 | 2025-09-26 | 269,719,849 | -240,000 | 29.6621 | 909,308,465 | 2025-08-31 |
| 10 | 2025-09-25 | 269,959,849 | -118,000 | 29.6885 | 909,308,465 | 2025-08-31 |
| 11 | 2025-09-24 | 270,077,849 | -320,000 | 29.7015 | 909,308,465 | 2025-08-31 |
| 12 | 2025-09-23 | 270,397,849 | 14,000 | 29.7366 | 909,308,465 | 2025-08-31 |
| 13 | 2025-09-22 | 270,383,849 | 54,000 | 29.7351 | 909,308,465 | 2025-08-31 |
| 14 | 2025-09-19 | 270,329,849 | 262,000 | 29.7292 | 909,308,465 | 2025-08-31 |
| 15 | 2025-09-18 | 270,067,849 | -146,000 | 29.7004 | 909,308,465 | 2025-08-31 |
| 16 | 2025-09-17 | 270,213,849 | 834,000 | 29.7164 | 909,308,465 | 2025-08-31 |
| 17 | 2025-09-16 | 269,379,849 | 120,000 | 29.6247 | 909,308,465 | 2025-08-31 |
| 18 | 2025-09-15 | 269,259,849 | 78,000 | 29.6115 | 909,308,465 | 2025-08-31 |
| 19 | 2025-09-12 | 269,181,849 | 24,000 | 29.6029 | 909,308,465 | 2025-08-31 |
| 20 | 2025-09-11 | 269,157,849 | 12,000 | 29.6003 | 909,308,465 | 2025-08-31 |
| 21 | 2025-09-10 | 269,145,849 | -50,000 | 29.5990 | 909,308,465 | 2025-08-31 |
| 22 | 2025-09-09 | 269,195,849 | -788,000 | 29.6045 | 909,308,465 | 2025-08-31 |
| 23 | 2025-09-08 | 269,983,849 | -42,000 | 29.6911 | 909,308,465 | 2025-08-31 |
| 24 | 2025-09-05 | 270,025,849 | -246,000 | 29.6957 | 909,308,465 | 2025-08-31 |
| 25 | 2025-09-04 | 270,271,849 | -18,000 | 29.7228 | 909,308,465 | 2025-08-31 |
| 26 | 2025-09-03 | 270,289,849 | 194,000 | 29.7248 | 909,308,465 | 2025-08-31 |
| 27 | 2025-09-02 | 270,095,849 | -534,000 | 29.7034 | 909,308,465 | 2025-08-31 |
| 28 | 2025-09-01 | 270,629,849 | -114,000 | 29.7622 | 909,308,465 | 2025-08-31 |
| 29 | 2025-08-29 | 270,743,849 | 548,000 | 29.7747 | 909,308,465 | 2025-07-31 |
| 30 | 2025-08-28 | 270,195,849 | 774,000 | 29.7144 | 909,308,465 | 2025-07-31 |
| 31 | 2025-08-27 | 269,421,849 | -48,000 | 29.6293 | 909,308,465 | 2025-07-31 |
| 32 | 2025-08-26 | 269,469,849 | -40,000 | 29.6346 | 909,308,465 | 2025-07-31 |
| 33 | 2025-08-25 | 269,509,849 | -294,000 | 29.6390 | 909,308,465 | 2025-07-31 |
| 34 | 2025-08-22 | 269,803,849 | 692,000 | 29.6713 | 909,308,465 | 2025-07-31 |
| 35 | 2025-08-21 | 269,111,849 | -2,000 | 29.5952 | 909,308,465 | 2025-07-31 |
| 36 | 2025-08-20 | 269,113,849 | -50,000 | 29.5954 | 909,308,465 | 2025-07-31 |
| 37 | 2025-08-19 | 269,163,849 | 16,000 | 29.6009 | 909,308,465 | 2025-07-31 |
| 38 | 2025-08-18 | 269,147,849 | -60,000 | 29.5992 | 909,308,465 | 2025-07-31 |
| 39 | 2025-08-15 | 269,207,849 | 4,000 | 29.6058 | 909,308,465 | 2025-07-31 |
| 40 | 2025-08-14 | 269,203,849 | 44,000 | 29.6053 | 909,308,465 | 2025-07-31 |
| 41 | 2025-08-13 | 269,159,849 | 0 | 29.6005 | 909,308,465 | 2025-07-31 |
| 42 | 2025-08-12 | 269,159,849 | 152,000 | 29.6005 | 909,308,465 | 2025-07-31 |
| 43 | 2025-08-11 | 269,007,849 | -66,000 | 29.5838 | 909,308,465 | 2025-07-31 |
| 44 | 2025-08-08 | 269,073,849 | 62,000 | 29.5910 | 909,308,465 | 2025-07-31 |
| 45 | 2025-08-07 | 269,011,849 | -98,000 | 29.5842 | 909,308,465 | 2025-07-31 |
| 46 | 2025-08-06 | 269,109,849 | 30,000 | 29.5950 | 909,308,465 | 2025-07-31 |
| 47 | 2025-08-05 | 269,079,849 | 32,000 | 29.5917 | 909,308,465 | 2025-07-31 |
| 48 | 2025-08-04 | 269,047,849 | 258,000 | 29.5882 | 909,308,465 | 2025-07-31 |
| 49 | 2025-08-01 | 268,789,849 | 40,000 | 29.5598 | 909,308,465 | 2025-07-31 |
| 50 | 2025-07-31 | 268,749,849 | -10,000 | 29.5554 | 909,308,465 | 2025-07-31 |
| 51 | 2025-07-30 | 268,759,849 | -110,000 | 29.5565 | 909,308,465 | 2025-06-30 |
| 52 | 2025-07-29 | 268,869,849 | -152,000 | 29.5686 | 909,308,465 | 2025-06-30 |
| 53 | 2025-07-28 | 269,021,849 | -54,000 | 29.5853 | 909,308,465 | 2025-06-30 |
| 54 | 2025-07-25 | 269,075,849 | -344,000 | 29.5913 | 909,308,465 | 2025-06-30 |
| 55 | 2025-07-24 | 269,419,849 | -208,000 | 29.6291 | 909,308,465 | 2025-06-30 |
| 56 | 2025-07-23 | 269,627,849 | -464,000 | 29.6520 | 909,308,465 | 2025-06-30 |
| 57 | 2025-07-22 | 270,091,849 | -214,000 | 29.7030 | 909,308,465 | 2025-06-30 |
| 58 | 2025-07-21 | 270,305,849 | -154,000 | 29.7265 | 909,308,465 | 2025-06-30 |
| 59 | 2025-07-18 | 270,459,849 | -54,000 | 29.7435 | 909,308,465 | 2025-06-30 |
| 60 | 2025-07-17 | 270,513,849 | -36,000 | 29.7494 | 909,308,465 | 2025-06-30 |
| 61 | 2025-07-16 | 270,549,849 | -378,000 | 29.7534 | 909,308,465 | 2025-06-30 |
| 62 | 2025-07-15 | 270,927,849 | -7,000 | 29.7949 | 909,308,465 | 2025-06-30 |
| 63 | 2025-07-14 | 270,934,849 | -34,000 | 29.7957 | 909,308,465 | 2025-06-30 |
| 64 | 2025-07-11 | 270,968,849 | -38,000 | 29.7994 | 909,308,465 | 2025-06-30 |
| 65 | 2025-07-10 | 271,006,849 | 50,000 | 29.8036 | 909,308,465 | 2025-06-30 |
| 66 | 2025-07-09 | 270,956,849 | 66,000 | 29.7981 | 909,308,465 | 2025-06-30 |
| 67 | 2025-07-08 | 270,890,849 | 40,000 | 29.7909 | 909,308,465 | 2025-06-30 |
| 68 | 2025-07-07 | 270,850,849 | 531,500 | 29.7865 | 909,308,465 | 2025-06-30 |
| 69 | 2025-07-04 | 270,319,349 | -322,000 | 29.7280 | 909,308,465 | 2025-06-30 |
| 70 | 2025-07-03 | 270,641,349 | 170,000 | 29.7634 | 909,308,465 | 2025-06-30 |
| 71 | 2025-07-02 | 270,471,349 | -78,000 | 29.7447 | 909,308,465 | 2025-06-30 |
| 72 | 2025-06-30 | 270,549,349 | -1,132,000 | 29.7533 | 909,308,465 | 2025-06-30 |
| 73 | 2025-06-27 | 271,681,349 | 54,000 | 29.8778 | 909,308,465 | 2025-05-31 |
| 74 | 2025-06-26 | 271,627,349 | -556,000 | 29.8719 | 909,308,465 | 2025-05-31 |
| 75 | 2025-06-25 | 272,183,349 | 10,000 | 29.9330 | 909,308,465 | 2025-05-31 |
| 76 | 2025-06-24 | 272,173,349 | 12,000 | 29.9319 | 909,308,465 | 2025-05-31 |
| 77 | 2025-06-23 | 272,161,349 | -214,000 | 29.9306 | 909,308,465 | 2025-05-31 |
| 78 | 2025-06-20 | 272,375,349 | 148,000 | 29.9541 | 909,308,465 | 2025-05-31 |
| 79 | 2025-06-19 | 272,227,349 | 238,000 | 29.9378 | 909,308,465 | 2025-05-31 |
| 80 | 2025-06-18 | 271,989,349 | 128,000 | 29.9117 | 909,308,465 | 2025-05-31 |
| 81 | 2025-06-17 | 271,861,349 | 144,000 | 29.8976 | 909,308,465 | 2025-05-31 |
| 82 | 2025-06-16 | 271,717,349 | 6,000 | 29.8818 | 909,308,465 | 2025-05-31 |
| 83 | 2025-06-13 | 271,711,349 | -140,000 | 29.8811 | 909,308,465 | 2025-05-31 |
| 84 | 2025-06-12 | 271,851,349 | -664,000 | 29.8965 | 909,308,465 | 2025-05-31 |
| 85 | 2025-06-11 | 272,515,349 | -44,000 | 29.9695 | 909,308,465 | 2025-05-31 |
| 86 | 2025-06-10 | 272,559,349 | -320,000 | 29.9744 | 909,308,465 | 2025-05-31 |
| 87 | 2025-06-09 | 272,879,349 | -274,000 | 30.0095 | 909,308,465 | 2025-05-31 |
| 88 | 2025-06-06 | 273,153,349 | 202,000 | 30.0397 | 909,308,465 | 2025-05-31 |
| 89 | 2025-06-05 | 272,951,349 | -187,000 | 30.0175 | 909,308,465 | 2025-05-31 |
| 90 | 2025-06-04 | 273,138,349 | -362,000 | 30.0380 | 909,308,465 | 2025-05-31 |
| 91 | 2025-06-03 | 273,500,349 | 362,000 | 30.0778 | 909,308,465 | 2025-05-31 |
| 92 | 2025-06-02 | 273,138,349 | -62,000 | 30.0380 | 909,308,465 | 2025-05-31 |
| 93 | 2025-05-30 | 273,200,349 | -80,000 | 30.0448 | 909,308,465 | 2025-04-30 |
| 94 | 2025-05-29 | 273,280,349 | -3,000 | 30.0536 | 909,308,465 | 2025-04-30 |
| 95 | 2025-05-28 | 273,283,349 | -22,000 | 30.0540 | 909,308,465 | 2025-04-30 |
| 96 | 2025-05-27 | 273,305,349 | 372,000 | 30.0564 | 909,308,465 | 2025-04-30 |
| 97 | 2025-05-26 | 272,933,349 | 24,000 | 30.0155 | 909,308,465 | 2025-04-30 |
| 98 | 2025-05-23 | 272,909,349 | 2,000 | 30.0128 | 909,308,465 | 2025-04-30 |
| 99 | 2025-05-22 | 272,907,349 | 4,000 | 30.0126 | 909,308,465 | 2025-04-30 |
| 100 | 2025-05-21 | 272,903,349 | -142,000 | 30.0122 | 909,308,465 | 2025-04-30 |
| 101 | 2025-05-20 | 273,045,349 | 138,000 | 30.0278 | 909,308,465 | 2025-04-30 |
| 102 | 2025-05-19 | 272,907,349 | -164,000 | 30.0126 | 909,308,465 | 2025-04-30 |
| 103 | 2025-05-16 | 273,071,349 | -36,000 | 30.0307 | 909,308,465 | 2025-04-30 |
| 104 | 2025-05-15 | 273,107,349 | -14,000 | 30.0346 | 909,308,465 | 2025-04-30 |
| 105 | 2025-05-14 | 273,121,349 | -96,000 | 30.0362 | 909,308,465 | 2025-04-30 |
| 106 | 2025-05-13 | 273,217,349 | -144,000 | 30.0467 | 909,308,465 | 2025-04-30 |
| 107 | 2025-05-12 | 273,361,349 | 16,000 | 30.0626 | 909,308,465 | 2025-04-30 |
| 108 | 2025-05-09 | 273,345,349 | -596,000 | 30.0608 | 909,308,465 | 2025-04-30 |
| 109 | 2025-05-08 | 273,941,349 | -908,000 | 30.1263 | 909,308,465 | 2025-04-30 |
| 110 | 2025-05-07 | 274,849,349 | 16,000 | 30.2262 | 909,308,465 | 2025-04-30 |
| 111 | 2025-05-06 | 274,833,349 | -10,000 | 30.2244 | 909,308,465 | 2025-04-30 |
| 112 | 2025-05-02 | 274,843,349 | 6,000 | 30.2255 | 909,308,465 | 2025-04-30 |
| 113 | 2025-04-30 | 274,837,349 | 20,000 | 30.2249 | 909,308,465 | 2025-04-30 |
| 114 | 2025-04-29 | 274,817,349 | -10,000 | 30.2227 | 909,308,465 | 2025-03-31 |
| 115 | 2025-04-28 | 274,827,349 | 15,142 | 30.2238 | 909,308,465 | 2025-03-31 |
| 116 | 2025-04-25 | 274,812,207 | -200,000 | 30.2221 | 909,308,465 | 2025-03-31 |
| 117 | 2025-04-24 | 275,012,207 | -10,000 | 30.2441 | 909,308,465 | 2025-03-31 |
| 118 | 2025-04-23 | 275,022,207 | 6,000 | 30.2452 | 909,308,465 | 2025-03-31 |
| 119 | 2025-04-22 | 275,016,207 | -24,000 | 30.2445 | 909,308,465 | 2025-03-31 |
| 120 | 2025-04-17 | 275,040,207 | -68,000 | 30.2472 | 909,308,465 | 2025-03-31 |
| 121 | 2025-04-16 | 275,108,207 | 74,000 | 30.2547 | 909,308,465 | 2025-03-31 |
| 122 | 2025-04-15 | 275,034,207 | 40,000 | 30.2465 | 909,308,465 | 2025-03-31 |
| 123 | 2025-04-14 | 274,994,207 | -58,000 | 30.2421 | 909,308,465 | 2025-03-31 |
| 124 | 2025-04-11 | 275,052,207 | -46,000 | 30.2485 | 909,308,465 | 2025-03-31 |
| 125 | 2025-04-10 | 275,098,207 | 58,000 | 30.2536 | 909,308,465 | 2025-03-31 |
| 126 | 2025-04-09 | 275,040,207 | -128,000 | 30.2472 | 909,308,465 | 2025-03-31 |
| 127 | 2025-04-08 | 275,168,207 | 34,000 | 30.2613 | 909,308,465 | 2025-03-31 |
| 128 | 2025-04-07 | 275,134,207 | 80,000 | 30.2575 | 909,308,465 | 2025-03-31 |
| 129 | 2025-04-03 | 275,054,207 | 12,000 | 30.2487 | 909,308,465 | 2025-03-31 |
| 130 | 2025-04-02 | 275,042,207 | 4,000 | 30.2474 | 909,308,465 | 2025-03-31 |
| 131 | 2025-04-01 | 275,038,207 | -8,000 | 30.2470 | 909,308,465 | 2025-03-31 |
| 132 | 2025-03-31 | 275,046,207 | -386,000 | 30.2478 | 909,308,465 | 2025-03-31 |
| 133 | 2025-03-28 | 275,432,207 | 4,000 | 30.2903 | 909,308,465 | 2025-02-28 |
| 134 | 2025-03-27 | 275,428,207 | 6,000 | 30.2899 | 909,308,465 | 2025-02-28 |
| 135 | 2025-03-26 | 275,422,207 | 6,000 | 30.2892 | 909,308,465 | 2025-02-28 |
| 136 | 2025-03-25 | 275,416,207 | -66,000 | 30.2885 | 909,308,465 | 2025-02-28 |
| 137 | 2025-03-24 | 275,482,207 | -122,000 | 30.2958 | 909,308,465 | 2025-02-28 |
| 138 | 2025-03-21 | 275,604,207 | 114,000 | 30.3092 | 909,308,465 | 2025-02-28 |
| 139 | 2025-03-20 | 275,490,207 | 10,000 | 30.2967 | 909,308,465 | 2025-02-28 |
| 140 | 2025-03-19 | 275,480,207 | -36,000 | 30.2956 | 909,308,465 | 2025-02-28 |
| 141 | 2025-03-18 | 275,516,207 | 4,000 | 30.2995 | 909,308,465 | 2025-02-28 |
| 142 | 2025-03-17 | 275,512,207 | 4,000 | 30.2991 | 909,308,465 | 2025-02-28 |
| 143 | 2025-03-14 | 275,508,207 | 12,000 | 30.2987 | 909,308,465 | 2025-02-28 |
| 144 | 2025-03-13 | 275,496,207 | 6,000 | 30.2973 | 909,308,465 | 2025-02-28 |
| 145 | 2025-03-12 | 275,490,207 | -192,000 | 30.2967 | 909,308,465 | 2025-02-28 |
| 146 | 2025-03-11 | 275,682,207 | 0 | 30.3178 | 909,308,465 | 2025-02-28 |
| 147 | 2025-03-10 | 275,682,207 | 211,500 | 30.3178 | 909,308,465 | 2025-02-28 |
| 148 | 2025-03-07 | 275,470,707 | -148,000 | 30.2945 | 909,308,465 | 2025-02-28 |
| 149 | 2025-03-06 | 275,618,707 | 106,000 | 30.3108 | 909,308,465 | 2025-02-28 |
| 150 | 2025-03-05 | 275,512,707 | -20,000 | 30.2991 | 909,308,465 | 2025-02-28 |
| 151 | 2025-03-04 | 275,532,707 | 150,000 | 30.3013 | 909,308,465 | 2025-02-28 |
| 152 | 2025-03-03 | 275,382,707 | 156,000 | 30.2849 | 909,308,465 | 2025-02-28 |
| 153 | 2025-02-28 | 275,226,707 | -4,000 | 30.2677 | 909,308,465 | 2025-02-28 |
| 154 | 2025-02-27 | 275,230,707 | 20,000 | 30.2681 | 909,308,465 | 2025-01-31 |
| 155 | 2025-02-26 | 275,210,707 | 0 | 30.2659 | 909,308,465 | 2025-01-31 |
| 156 | 2025-02-25 | 275,210,707 | -42,577 | 30.2659 | 909,308,465 | 2025-01-31 |
| 157 | 2025-02-24 | 275,253,284 | 0 | 30.2706 | 909,308,465 | 2025-01-31 |
| 158 | 2025-02-21 | 275,253,284 | 10,000 | 30.2706 | 909,308,465 | 2025-01-31 |
| 159 | 2025-02-20 | 275,243,284 | -200,000 | 30.2695 | 909,308,465 | 2025-01-31 |
| 160 | 2025-02-19 | 275,443,284 | 44,000 | 30.2915 | 909,308,465 | 2025-01-31 |
| 161 | 2025-02-18 | 275,399,284 | 404,000 | 30.2867 | 909,308,465 | 2025-01-31 |
| 162 | 2025-02-17 | 274,995,284 | 128,000 | 30.2422 | 909,308,465 | 2025-01-31 |
| 163 | 2025-02-14 | 274,867,284 | 360,000 | 30.2282 | 909,308,465 | 2025-01-31 |
| 164 | 2025-02-13 | 274,507,284 | -376,000 | 30.1886 | 909,308,465 | 2025-01-31 |
| 165 | 2025-02-12 | 274,883,284 | -48,000 | 30.2299 | 909,308,465 | 2025-01-31 |
| 166 | 2025-02-11 | 274,931,284 | 310,000 | 30.2352 | 909,308,465 | 2025-01-31 |
| 167 | 2025-02-10 | 274,621,284 | 2,000 | 30.2011 | 909,308,465 | 2025-01-31 |
| 168 | 2025-02-07 | 274,619,284 | 0 | 30.2009 | 909,308,465 | 2025-01-31 |
| 169 | 2025-02-06 | 274,619,284 | 8,000 | 30.2009 | 909,308,465 | 2025-01-31 |
| 170 | 2025-02-05 | 274,611,284 | -54,000 | 30.2000 | 909,308,465 | 2025-01-31 |
| 171 | 2025-02-04 | 274,665,284 | -62,000 | 30.2060 | 909,308,465 | 2025-01-31 |
| 172 | 2025-02-03 | 274,727,284 | -64,000 | 30.2128 | 909,308,465 | 2025-01-31 |
| 173 | 2025-01-28 | 274,791,284 | 0 | 30.2198 | 909,308,465 | 2024-12-31 |
| 174 | 2025-01-27 | 274,791,284 | -128,000 | 30.2198 | 909,308,465 | 2024-12-31 |
| 175 | 2025-01-24 | 274,919,284 | 52,000 | 30.2339 | 909,308,465 | 2024-12-31 |
| 176 | 2025-01-23 | 274,867,284 | 2,000 | 30.2282 | 909,308,465 | 2024-12-31 |
| 177 | 2025-01-22 | 274,865,284 | 30,000 | 30.2279 | 909,308,465 | 2024-12-31 |
| 178 | 2025-01-21 | 274,835,284 | 0 | 30.2246 | 909,308,465 | 2024-12-31 |
| 179 | 2025-01-20 | 274,835,284 | 70,000 | 30.2246 | 909,308,465 | 2024-12-31 |
| 180 | 2025-01-17 | 274,765,284 | 0 | 30.2169 | 909,308,465 | 2024-12-31 |
| 181 | 2025-01-16 | 274,765,284 | 36,000 | 30.2169 | 909,308,465 | 2024-12-31 |
| 182 | 2025-01-15 | 274,729,284 | 0 | 30.2130 | 909,308,465 | 2024-12-31 |
| 183 | 2025-01-14 | 274,729,284 | 0 | 30.2130 | 909,308,465 | 2024-12-31 |
| 184 | 2025-01-13 | 274,729,284 | 2,294,121 | 30.2130 | 909,308,465 | 2024-12-31 |
| 185 | 2025-01-10 | 272,435,163 | 386,000 | 29.9607 | 909,308,465 | 2024-12-31 |
| 186 | 2025-01-09 | 272,049,163 | 260,000 | 29.9182 | 909,308,465 | 2024-12-31 |
| 187 | 2025-01-08 | 271,789,163 | 56,000 | 29.8897 | 909,308,465 | 2024-12-31 |
| 188 | 2025-01-07 | 271,733,163 | 0 | 29.8835 | 909,308,465 | 2024-12-31 |
| 189 | 2025-01-06 | 271,733,163 | 2,000 | 29.8835 | 909,308,465 | 2024-12-31 |
| 190 | 2025-01-03 | 271,731,163 | 110,000 | 29.8833 | 909,308,465 | 2024-12-31 |
| 191 | 2025-01-02 | 271,621,163 | 0 | 29.8712 | 909,308,465 | 2024-12-31 |
| 192 | 2024-12-31 | 271,621,163 | 0 | 29.8712 | 909,308,465 | 2024-12-31 |
| 193 | 2024-12-30 | 271,621,163 | 140,000 | 29.8712 | 909,308,465 | 2024-11-30 |
| 194 | 2024-12-27 | 271,481,163 | 580,000 | 29.8558 | 909,308,465 | 2024-11-30 |
| 195 | 2024-12-24 | 270,901,163 | 0 | 29.7920 | 909,308,465 | 2024-11-30 |
| 196 | 2024-12-23 | 270,901,163 | -238,000 | 29.7920 | 909,308,465 | 2024-11-30 |
| 197 | 2024-12-20 | 271,139,163 | -2,000 | 29.8182 | 909,308,465 | 2024-11-30 |
| 198 | 2024-12-19 | 271,141,163 | -42,000 | 29.8184 | 909,308,465 | 2024-11-30 |
| 199 | 2024-12-18 | 271,183,163 | 0 | 29.8230 | 909,308,465 | 2024-11-30 |
| 200 | 2024-12-17 | 271,183,163 | 0 | 29.8230 | 909,308,465 | 2024-11-30 |
| 201 | 2024-12-16 | 271,183,163 | 0 | 29.8230 | 909,308,465 | 2024-11-30 |
| 202 | 2024-12-13 | 271,183,163 | 0 | 29.8230 | 909,308,465 | 2024-11-30 |
| 203 | 2024-12-12 | 271,183,163 | 20,000 | 29.8230 | 909,308,465 | 2024-11-30 |
| 204 | 2024-12-11 | 271,163,163 | 152,000 | 29.8208 | 909,308,465 | 2024-11-30 |
| 205 | 2024-12-10 | 271,011,163 | 0 | 29.8041 | 909,308,465 | 2024-11-30 |
| 206 | 2024-12-09 | 271,011,163 | 0 | 29.8041 | 909,308,465 | 2024-11-30 |
| 207 | 2024-12-06 | 271,011,163 | 0 | 29.8041 | 909,308,465 | 2024-11-30 |
| 208 | 2024-12-05 | 271,011,163 | -20,000 | 29.8041 | 909,308,465 | 2024-11-30 |
| 209 | 2024-12-04 | 271,031,163 | 16,000 | 29.8063 | 909,308,465 | 2024-11-30 |
| 210 | 2024-12-03 | 271,015,163 | -10,000 | 29.8045 | 909,308,465 | 2024-11-30 |
| 211 | 2024-12-02 | 271,025,163 | -40,000 | 29.8056 | 909,308,465 | 2024-11-30 |
| 212 | 2024-11-29 | 271,065,163 | 6,000 | 29.8100 | 909,308,465 | 2024-10-31 |
| 213 | 2024-11-28 | 271,059,163 | 79,500 | 29.8094 | 909,308,465 | 2024-10-31 |
| 214 | 2024-11-27 | 270,979,663 | -28,000 | 29.8006 | 909,308,465 | 2024-10-31 |
| 215 | 2024-11-26 | 271,007,663 | 2,000 | 29.8037 | 909,308,465 | 2024-10-31 |
| 216 | 2024-11-25 | 271,005,663 | 0 | 29.8035 | 909,308,465 | 2024-10-31 |
| 217 | 2024-11-22 | 271,005,663 | 6,000 | 29.8035 | 909,308,465 | 2024-10-31 |
| 218 | 2024-11-21 | 270,999,663 | 0 | 29.8028 | 909,308,465 | 2024-10-31 |
| 219 | 2024-11-20 | 270,999,663 | 0 | 29.8028 | 909,308,465 | 2024-10-31 |
| 220 | 2024-11-19 | 270,999,663 | 0 | 29.8028 | 909,308,465 | 2024-10-31 |
| 221 | 2024-11-18 | 270,999,663 | -14,000 | 29.8028 | 909,308,465 | 2024-10-31 |
| 222 | 2024-11-15 | 271,013,663 | -2,000 | 29.8044 | 909,308,465 | 2024-10-31 |
| 223 | 2024-11-14 | 271,015,663 | -4,000 | 29.8046 | 909,308,465 | 2024-10-31 |
| 224 | 2024-11-13 | 271,019,663 | 4,000 | 29.8050 | 909,308,465 | 2024-10-31 |
| 225 | 2024-11-12 | 271,015,663 | 20,000 | 29.8046 | 909,308,465 | 2024-10-31 |
| 226 | 2024-11-11 | 270,995,663 | -34,000 | 29.8024 | 909,308,465 | 2024-10-31 |
| 227 | 2024-11-08 | 271,029,663 | 40,000 | 29.8061 | 909,308,465 | 2024-10-31 |
| 228 | 2024-11-07 | 270,989,663 | 154,000 | 29.8017 | 909,308,465 | 2024-10-31 |
| 229 | 2024-11-06 | 270,835,663 | 176,000 | 29.7848 | 909,308,465 | 2024-10-31 |
| 230 | 2024-11-05 | 270,659,663 | 34,000 | 29.7654 | 909,308,465 | 2024-10-31 |
| 231 | 2024-11-04 | 270,625,663 | 132,000 | 29.7617 | 909,308,465 | 2024-10-31 |
| 232 | 2024-11-01 | 270,493,663 | 296,000 | 29.7472 | 909,308,465 | 2024-10-31 |
| 233 | 2024-10-31 | 270,197,663 | 0 | 29.7146 | 909,308,465 | 2024-10-31 |
| 234 | 2024-10-30 | 270,197,663 | 24,200 | 29.7146 | 909,308,465 | 2024-09-30 |
| 235 | 2024-10-29 | 270,173,463 | 0 | 29.7120 | 909,308,465 | 2024-09-30 |
| 236 | 2024-10-28 | 270,173,463 | -160,000 | 29.7120 | 909,308,465 | 2024-09-30 |
| 237 | 2024-10-25 | 270,333,463 | -256,000 | 29.7296 | 909,308,465 | 2024-09-30 |
| 238 | 2024-10-24 | 270,589,463 | 116,000 | 29.7577 | 909,308,465 | 2024-09-30 |
| 239 | 2024-10-23 | 270,473,463 | 296,000 | 29.7450 | 909,308,465 | 2024-09-30 |
| 240 | 2024-10-22 | 270,177,463 | 22,000 | 29.7124 | 909,308,465 | 2024-09-30 |
| 241 | 2024-10-21 | 270,155,463 | 0 | 29.7100 | 909,308,465 | 2024-09-30 |
| 242 | 2024-10-18 | 270,155,463 | 2,000 | 29.7100 | 909,308,465 | 2024-09-30 |
| 243 | 2024-10-17 | 270,153,463 | 24,000 | 29.7098 | 909,308,465 | 2024-09-30 |
| 244 | 2024-10-16 | 270,129,463 | 1,758,000 | 29.7071 | 909,308,465 | 2024-09-30 |
| 245 | 2024-10-15 | 268,371,463 | 0 | 29.5138 | 909,308,465 | 2024-09-30 |
| 246 | 2024-10-14 | 268,371,463 | -82,000 | 29.5138 | 909,308,465 | 2024-09-30 |
| 247 | 2024-10-10 | 268,453,463 | 1,442,000 | 29.5228 | 909,308,465 | 2024-09-30 |
| 248 | 2024-10-09 | 267,011,463 | -1,062,000 | 29.3642 | 909,308,465 | 2024-09-30 |
| 249 | 2024-10-08 | 268,073,463 | 312,000 | 29.4810 | 909,308,465 | 2024-09-30 |
| 250 | 2024-10-07 | 267,761,463 | 791,846 | 29.4467 | 909,308,465 | 2024-09-30 |
| 251 | 2024-10-04 | 266,969,617 | -264,000 | 29.3596 | 909,308,465 | 2024-09-30 |
| 252 | 2024-10-03 | 267,233,617 | 244,000 | 29.3887 | 909,308,465 | 2024-09-30 |
| 253 | 2024-10-02 | 266,989,617 | -8,000 | 29.3618 | 909,308,465 | 2024-09-30 |
| 254 | 2024-09-30 | 266,997,617 | 54,000 | 29.3627 | 909,308,465 | 2024-09-30 |
| 255 | 2024-09-27 | 266,943,617 | -487,828 | 29.3568 | 909,308,465 | 2024-08-31 |
| 256 | 2024-09-26 | 267,431,445 | 358,000 | 29.4104 | 909,308,465 | 2024-08-31 |
| 257 | 2024-09-25 | 267,073,445 | 16,000 | 29.3711 | 909,308,465 | 2024-08-31 |
| 258 | 2024-09-24 | 267,057,445 | -4,000 | 29.3693 | 909,308,465 | 2024-08-31 |
| 259 | 2024-09-23 | 267,061,445 | 4,000 | 29.3697 | 909,308,465 | 2024-08-31 |
| 260 | 2024-09-20 | 267,057,445 | 76,000 | 29.3693 | 909,308,465 | 2024-08-31 |
| 261 | 2024-09-19 | 266,981,445 | 4,000 | 29.3609 | 909,308,465 | 2024-08-31 |
| 262 | 2024-09-17 | 266,977,445 | -188,000 | 29.3605 | 909,308,465 | 2024-08-31 |
| 263 | 2024-09-16 | 267,165,445 | 98,000 | 29.3812 | 909,308,465 | 2024-08-31 |
| 264 | 2024-09-13 | 267,067,445 | -120,000 | 29.3704 | 909,308,465 | 2024-08-31 |
| 265 | 2024-09-12 | 267,187,445 | -46,000 | 29.3836 | 909,308,465 | 2024-08-31 |
| 266 | 2024-09-11 | 267,233,445 | 66,000 | 29.3886 | 909,308,465 | 2024-08-31 |
| 267 | 2024-09-10 | 267,167,445 | -84,000 | 29.3814 | 909,308,465 | 2024-08-31 |
| 268 | 2024-09-09 | 267,251,445 | 0 | 29.3906 | 909,308,465 | 2024-08-31 |
| 269 | 2024-09-05 | 267,251,445 | -50,000 | 29.3906 | 909,308,465 | 2024-08-31 |
| 270 | 2024-09-04 | 267,301,445 | -392,000 | 29.3961 | 909,308,465 | 2024-08-31 |
| 271 | 2024-09-03 | 267,693,445 | 90,000 | 29.4392 | 909,308,465 | 2024-08-31 |
| 272 | 2024-09-02 | 267,603,445 | -68,000 | 29.4293 | 909,308,465 | 2024-08-31 |
| 273 | 2024-08-30 | 267,671,445 | 52,000 | 29.4368 | 909,308,465 | 2024-07-31 |
| 274 | 2024-08-29 | 267,619,445 | 106,000 | 29.4311 | 909,308,465 | 2024-07-31 |
| 275 | 2024-08-28 | 267,513,445 | 0 | 29.4194 | 909,308,465 | 2024-07-31 |
| 276 | 2024-08-27 | 267,513,445 | -708,000 | 29.4194 | 909,308,465 | 2024-07-31 |
| 277 | 2024-08-26 | 268,221,445 | -208,000 | 29.4973 | 909,308,465 | 2024-07-31 |
| 278 | 2024-08-23 | 268,429,445 | 2,000 | 29.5202 | 909,308,465 | 2024-07-31 |
| 279 | 2024-08-22 | 268,427,445 | 2,000 | 29.5200 | 909,308,465 | 2024-07-31 |
| 280 | 2024-08-21 | 268,425,445 | -50,000 | 29.5197 | 909,308,465 | 2024-07-31 |
| 281 | 2024-08-20 | 268,475,445 | -340,000 | 29.5252 | 909,308,465 | 2024-07-31 |
| 282 | 2024-08-19 | 268,815,445 | 4,000 | 29.5626 | 909,308,465 | 2024-07-31 |
| 283 | 2024-08-16 | 268,811,445 | -62,000 | 29.5622 | 909,308,465 | 2024-07-31 |
| 284 | 2024-08-15 | 268,873,445 | -26,000 | 29.5690 | 909,308,465 | 2024-07-31 |
| 285 | 2024-08-14 | 268,899,445 | 98,000 | 29.5719 | 909,308,465 | 2024-07-31 |
| 286 | 2024-08-13 | 268,801,445 | 6,000 | 29.5611 | 909,308,465 | 2024-07-31 |
| 287 | 2024-08-12 | 268,795,445 | 52,000 | 29.5604 | 909,308,465 | 2024-07-31 |
| 288 | 2024-08-09 | 268,743,445 | 192,000 | 29.5547 | 909,308,465 | 2024-07-31 |
| 289 | 2024-08-08 | 268,551,445 | -4,000 | 29.5336 | 909,308,465 | 2024-07-31 |
| 290 | 2024-08-07 | 268,555,445 | -256,000 | 29.5340 | 909,308,465 | 2024-07-31 |
| 291 | 2024-08-06 | 268,811,445 | 2,000 | 29.5622 | 909,308,465 | 2024-07-31 |
| 292 | 2024-08-05 | 268,809,445 | 98,000 | 29.5620 | 909,308,465 | 2024-07-31 |
| 293 | 2024-08-02 | 268,711,445 | -10,000 | 29.5512 | 909,308,465 | 2024-07-31 |
| 294 | 2024-08-01 | 268,721,445 | -364,000 | 29.5523 | 909,308,465 | 2024-07-31 |
| 295 | 2024-07-31 | 269,085,445 | -132,000 | 29.5923 | 909,308,465 | 2024-07-31 |
| 296 | 2024-07-30 | 269,217,445 | 26,000 | 29.6068 | 909,308,465 | 2024-06-30 |
| 297 | 2024-07-29 | 269,191,445 | -134,000 | 29.6040 | 909,308,465 | 2024-06-30 |
| 298 | 2024-07-26 | 269,325,445 | -2,000 | 29.6187 | 909,308,465 | 2024-06-30 |
| 299 | 2024-07-25 | 269,327,445 | -138,000 | 29.6189 | 909,308,465 | 2024-06-30 |
| 300 | 2024-07-24 | 269,465,445 | 7,000 | 29.6341 | 909,308,465 | 2024-06-30 |
| 301 | 2024-07-23 | 269,458,445 | 46,000 | 29.6333 | 909,308,465 | 2024-06-30 |
| 302 | 2024-07-22 | 269,412,445 | -4,000 | 29.6283 | 909,308,465 | 2024-06-30 |
| 303 | 2024-07-19 | 269,416,445 | -28,000 | 29.6287 | 909,308,465 | 2024-06-30 |
| 304 | 2024-07-18 | 269,444,445 | 0 | 29.6318 | 909,308,465 | 2024-06-30 |
| 305 | 2024-07-17 | 269,444,445 | -144,000 | 29.6318 | 909,308,465 | 2024-06-30 |
| 306 | 2024-07-16 | 269,588,445 | 9,000 | 29.6476 | 909,308,465 | 2024-06-30 |
| 307 | 2024-07-15 | 269,579,445 | -20,000 | 29.6466 | 909,308,465 | 2024-06-30 |
| 308 | 2024-07-12 | 269,599,445 | 32,000 | 29.6488 | 909,308,465 | 2024-06-30 |
| 309 | 2024-07-11 | 269,567,445 | -300,000 | 29.6453 | 909,308,465 | 2024-06-30 |
| 310 | 2024-07-10 | 269,867,445 | -12,000 | 29.6783 | 909,308,465 | 2024-06-30 |
| 311 | 2024-07-09 | 269,879,445 | -798,000 | 29.6796 | 909,308,465 | 2024-06-30 |
| 312 | 2024-07-08 | 270,677,445 | 264,000 | 29.7674 | 909,308,465 | 2024-06-30 |
| 313 | 2024-07-05 | 270,413,445 | 20,000 | 29.7384 | 909,308,465 | 2024-06-30 |
| 314 | 2024-07-04 | 270,393,445 | -11,230,000 | 29.7362 | 909,308,465 | 2024-06-30 |
| 315 | 2024-07-03 | 281,623,445 | -50,000 | 30.9712 | 909,308,465 | 2024-06-30 |
| 316 | 2024-07-02 | 281,673,445 | 120,000 | 30.9767 | 909,308,465 | 2024-06-30 |
| 317 | 2024-06-28 | 281,553,445 | -142,000 | 30.9635 | 909,308,465 | 2024-05-31 |
| 318 | 2024-06-27 | 281,695,445 | 0 | 30.9791 | 909,308,465 | 2024-05-31 |
| 319 | 2024-06-26 | 281,695,445 | -18,000 | 30.9791 | 909,308,465 | 2024-05-31 |
| 320 | 2024-06-25 | 281,713,445 | -16,000 | 30.9811 | 909,308,465 | 2024-05-31 |
| 321 | 2024-06-24 | 281,729,445 | -936,000 | 30.9828 | 909,308,465 | 2024-05-31 |
| 322 | 2024-06-21 | 282,665,445 | 54,000 | 31.0858 | 909,308,465 | 2024-05-31 |
| 323 | 2024-06-20 | 282,611,445 | -400,000 | 31.0798 | 909,308,465 | 2024-05-31 |
| 324 | 2024-06-19 | 283,011,445 | -388,000 | 31.1238 | 909,308,465 | 2024-05-31 |
| 325 | 2024-06-18 | 283,399,445 | 40,000 | 31.1665 | 909,308,465 | 2024-05-31 |
| 326 | 2024-06-17 | 283,359,445 | 245,000 | 31.1621 | 909,308,465 | 2024-05-31 |
| 327 | 2024-06-14 | 283,114,445 | -146,000 | 31.1351 | 909,308,465 | 2024-05-31 |
| 328 | 2024-06-13 | 283,260,445 | -2,000 | 31.1512 | 909,308,465 | 2024-05-31 |
| 329 | 2024-06-12 | 283,262,445 | -106,000 | 31.1514 | 909,308,465 | 2024-05-31 |
| 330 | 2024-06-11 | 283,368,445 | 104,000 | 31.1631 | 909,308,465 | 2024-05-31 |
| 331 | 2024-06-07 | 283,264,445 | -2,000 | 31.1516 | 909,308,465 | 2024-05-31 |
| 332 | 2024-06-06 | 283,266,445 | 38,000 | 31.1519 | 909,308,465 | 2024-05-31 |
| 333 | 2024-06-05 | 283,228,445 | -88,000 | 31.1477 | 909,308,465 | 2024-05-31 |
| 334 | 2024-06-04 | 283,316,445 | 130,000 | 31.1574 | 909,308,465 | 2024-05-31 |
| 335 | 2024-06-03 | 283,186,445 | -46,000 | 31.1431 | 909,308,465 | 2024-05-31 |
| 336 | 2024-05-31 | 283,232,445 | -56,000 | 31.1481 | 909,308,465 | 2024-05-31 |
| 337 | 2024-05-30 | 283,288,445 | -50,000 | 31.1543 | 909,308,465 | 2024-04-30 |
| 338 | 2024-05-29 | 283,338,445 | 8,000 | 31.1598 | 909,308,465 | 2024-04-30 |
| 339 | 2024-05-28 | 283,330,445 | -54,000 | 31.1589 | 909,308,465 | 2024-04-30 |
| 340 | 2024-05-27 | 283,384,445 | -44,000 | 31.1648 | 909,308,465 | 2024-04-30 |
| 341 | 2024-05-24 | 283,428,445 | -161,000 | 31.1697 | 909,308,465 | 2024-04-30 |
| 342 | 2024-05-23 | 283,589,445 | 74,000 | 31.1874 | 909,308,465 | 2024-04-30 |
| 343 | 2024-05-22 | 283,515,445 | -118,000 | 31.1792 | 909,308,465 | 2024-04-30 |
| 344 | 2024-05-21 | 283,633,445 | -237,000 | 31.1922 | 909,308,465 | 2024-04-30 |
| 345 | 2024-05-20 | 283,870,445 | -80,000 | 31.2183 | 909,308,465 | 2024-04-30 |
| 346 | 2024-05-17 | 283,950,445 | -62,000 | 31.2271 | 909,308,465 | 2024-04-30 |
| 347 | 2024-05-16 | 284,012,445 | 160,000 | 31.2339 | 909,308,465 | 2024-04-30 |
| 348 | 2024-05-14 | 283,852,445 | 312,000 | 31.2163 | 909,308,465 | 2024-04-30 |
| 349 | 2024-05-13 | 283,540,445 | 108,000 | 31.1820 | 909,308,465 | 2024-04-30 |
| 350 | 2024-05-10 | 283,432,445 | 36,000 | 31.1701 | 909,308,465 | 2024-04-30 |
| 351 | 2024-05-09 | 283,396,445 | 101,653 | 31.1662 | 909,308,465 | 2024-04-30 |
| 352 | 2024-05-08 | 283,294,792 | 114,000 | 31.1550 | 909,308,465 | 2024-04-30 |
| 353 | 2024-05-07 | 283,180,792 | 282,000 | 31.1424 | 909,308,465 | 2024-04-30 |
| 354 | 2024-05-06 | 282,898,792 | -2,000 | 31.1114 | 909,308,465 | 2024-04-30 |
| 355 | 2024-05-03 | 282,900,792 | 62,000 | 31.1116 | 909,308,465 | 2024-04-30 |
| 356 | 2024-05-02 | 282,838,792 | -4,000 | 31.1048 | 909,308,465 | 2024-04-30 |
| 357 | 2024-04-30 | 282,842,792 | 76,000 | 31.1053 | 909,308,465 | 2024-04-30 |
| 358 | 2024-04-29 | 282,766,792 | 55,000 | 31.0969 | 909,308,465 | 2024-03-31 |
| 359 | 2024-04-26 | 282,711,792 | 278,000 | 31.0909 | 909,308,465 | 2024-03-31 |
| 360 | 2024-04-25 | 282,433,792 | 8,000 | 31.0603 | 909,308,465 | 2024-03-31 |
| 361 | 2024-04-24 | 282,425,792 | -52,000 | 31.0594 | 909,308,465 | 2024-03-31 |
| 362 | 2024-04-23 | 282,477,792 | 0 | 31.0651 | 909,308,465 | 2024-03-31 |
| 363 | 2024-04-22 | 282,477,792 | -298,000 | 31.0651 | 909,308,465 | 2024-03-31 |
| 364 | 2024-04-19 | 282,775,792 | 142,000 | 31.0979 | 909,308,465 | 2024-03-31 |
| 365 | 2024-04-18 | 282,633,792 | 28,000 | 31.0823 | 909,308,465 | 2024-03-31 |
| 366 | 2024-04-17 | 282,605,792 | 0 | 31.0792 | 909,308,465 | 2024-03-31 |
| 367 | 2024-04-16 | 282,605,792 | 42,000 | 31.0792 | 909,308,465 | 2024-03-31 |
| 368 | 2024-04-15 | 282,563,792 | 0 | 31.0746 | 909,308,465 | 2024-03-31 |
| 369 | 2024-04-12 | 282,563,792 | -456,000 | 31.0746 | 909,308,465 | 2024-03-31 |
| 370 | 2024-04-11 | 283,019,792 | 200,000 | 31.1247 | 909,308,465 | 2024-03-31 |
| 371 | 2024-04-10 | 282,819,792 | 20,000 | 31.1027 | 909,308,465 | 2024-03-31 |
| 372 | 2024-04-09 | 282,799,792 | -88,000 | 31.1005 | 909,308,465 | 2024-03-31 |
| 373 | 2024-04-08 | 282,887,792 | 112,000 | 31.1102 | 909,308,465 | 2024-03-31 |
| 374 | 2024-04-05 | 282,775,792 | -44,000 | 31.0979 | 909,308,465 | 2024-03-31 |
| 375 | 2024-04-03 | 282,819,792 | 4,000 | 31.1027 | 909,308,465 | 2024-03-31 |
| 376 | 2024-04-02 | 282,815,792 | 62,000 | 31.1023 | 909,308,465 | 2024-03-31 |
| 377 | 2024-03-28 | 282,753,792 | 120,000 | 31.0955 | 909,308,465 | 2024-02-29 |
| 378 | 2024-03-27 | 282,633,792 | -2,000 | 31.0823 | 909,308,465 | 2024-02-29 |
| 379 | 2024-03-26 | 282,635,792 | 160,000 | 31.0825 | 909,308,465 | 2024-02-29 |
| 380 | 2024-03-25 | 282,475,792 | 43,000 | 31.0649 | 909,308,465 | 2024-02-29 |
| 381 | 2024-03-22 | 282,432,792 | 20,000 | 31.0602 | 909,308,465 | 2024-02-29 |
| 382 | 2024-03-21 | 282,412,792 | -58,000 | 31.0580 | 909,308,465 | 2024-02-29 |
| 383 | 2024-03-20 | 282,470,792 | 0 | 31.0644 | 909,308,465 | 2024-02-29 |
| 384 | 2024-03-19 | 282,470,792 | 359,000 | 31.0644 | 909,308,465 | 2024-02-29 |
| 385 | 2024-03-18 | 282,111,792 | -22,000 | 31.0249 | 909,308,465 | 2024-02-29 |
| 386 | 2024-03-15 | 282,133,792 | 48,000 | 31.0273 | 909,308,465 | 2024-02-29 |
| 387 | 2024-03-14 | 282,085,792 | 410,000 | 31.0220 | 909,308,465 | 2024-02-29 |
| 388 | 2024-03-13 | 281,675,792 | -362,000 | 30.9769 | 909,308,465 | 2024-02-29 |
| 389 | 2024-03-12 | 282,037,792 | 145,000 | 31.0167 | 909,308,465 | 2024-02-29 |
| 390 | 2024-03-11 | 281,892,792 | 2,000 | 31.0008 | 909,308,465 | 2024-02-29 |
| 391 | 2024-03-08 | 281,890,792 | -96,000 | 31.0006 | 909,308,465 | 2024-02-29 |
| 392 | 2024-03-07 | 281,986,792 | 0 | 31.0111 | 909,308,465 | 2024-02-29 |
| 393 | 2024-03-06 | 281,986,792 | 0 | 31.0111 | 909,308,465 | 2024-02-29 |
| 394 | 2024-03-05 | 281,986,792 | 0 | 31.0111 | 909,308,465 | 2024-02-29 |
| 395 | 2024-03-04 | 281,986,792 | 0 | 31.0111 | 909,308,465 | 2024-02-29 |
| 396 | 2024-03-01 | 281,986,792 | 30,000 | 31.0111 | 909,308,465 | 2024-02-29 |
| 397 | 2024-02-29 | 281,956,792 | -18,000 | 31.0078 | 909,308,465 | 2024-02-29 |
| 398 | 2024-02-28 | 281,974,792 | 22,000 | 31.0098 | 909,308,465 | 2024-01-31 |
| 399 | 2024-02-27 | 281,952,792 | 33,000 | 31.0074 | 909,308,465 | 2024-01-31 |
| 400 | 2024-02-26 | 281,919,792 | 84,000 | 31.0038 | 909,308,465 | 2024-01-31 |
| 401 | 2024-02-23 | 281,835,792 | -15,000 | 30.9945 | 909,308,465 | 2024-01-31 |
| 402 | 2024-02-22 | 281,850,792 | -2,000 | 30.9962 | 909,308,465 | 2024-01-31 |
| 403 | 2024-02-21 | 281,852,792 | 2,000 | 30.9964 | 909,308,465 | 2024-01-31 |
| 404 | 2024-02-20 | 281,850,792 | -104,000 | 30.9962 | 909,308,465 | 2024-01-31 |
| 405 | 2024-02-19 | 281,954,792 | -64,000 | 31.0076 | 909,308,465 | 2024-01-31 |
| 406 | 2024-02-16 | 282,018,792 | 18,000 | 31.0146 | 909,308,465 | 2024-01-31 |
| 407 | 2024-02-15 | 282,000,792 | -96,000 | 31.0127 | 909,308,465 | 2024-01-31 |
| 408 | 2024-02-14 | 282,096,792 | 160,000 | 31.0232 | 909,308,465 | 2024-01-31 |
| 409 | 2024-02-09 | 281,936,792 | 0 | 31.0056 | 909,308,465 | 2024-01-31 |
| 410 | 2024-02-08 | 281,936,792 | -14,000 | 31.0056 | 909,308,465 | 2024-01-31 |
| 411 | 2024-02-07 | 281,950,792 | 90,000 | 31.0072 | 909,308,465 | 2024-01-31 |
| 412 | 2024-02-06 | 281,860,792 | 22,000 | 30.9973 | 909,308,465 | 2024-01-31 |
| 413 | 2024-02-05 | 281,838,792 | 1,038,000 | 30.9948 | 909,308,465 | 2024-01-31 |
| 414 | 2024-02-02 | 280,800,792 | -2,000 | 30.8807 | 909,308,465 | 2024-01-31 |
| 415 | 2024-02-01 | 280,802,792 | 0 | 30.8809 | 909,308,465 | 2024-01-31 |
| 416 | 2024-01-31 | 280,802,792 | 24,000 | 30.8809 | 909,308,465 | 2024-01-31 |
| 417 | 2024-01-30 | 280,778,792 | 60,000 | 30.8783 | 909,308,465 | 2023-12-31 |
| 418 | 2024-01-29 | 280,718,792 | 0 | 30.8717 | 909,308,465 | 2023-12-31 |
| 419 | 2024-01-26 | 280,718,792 | -30,000 | 30.8717 | 909,308,465 | 2023-12-31 |
| 420 | 2024-01-25 | 280,748,792 | -2,000 | 30.8750 | 909,308,465 | 2023-12-31 |
| 421 | 2024-01-24 | 280,750,792 | -66,000 | 30.8752 | 909,308,465 | 2023-12-31 |
| 422 | 2024-01-23 | 280,816,792 | 6,000 | 30.8825 | 909,308,465 | 2023-12-31 |
| 423 | 2024-01-22 | 280,810,792 | -140,000 | 30.8818 | 909,308,465 | 2023-12-31 |
| 424 | 2024-01-19 | 280,950,792 | -302,000 | 30.8972 | 909,308,465 | 2023-12-31 |
| 425 | 2024-01-18 | 281,252,792 | -182,000 | 30.9304 | 909,308,465 | 2023-12-31 |
| 426 | 2024-01-17 | 281,434,792 | 130,132 | 30.9504 | 909,308,465 | 2023-12-31 |
| 427 | 2024-01-16 | 281,304,660 | 8,000 | 30.9361 | 909,308,465 | 2023-12-31 |
| 428 | 2024-01-15 | 281,296,660 | -32,000 | 30.9352 | 909,308,465 | 2023-12-31 |
| 429 | 2024-01-12 | 281,328,660 | -6,000 | 30.9387 | 909,308,465 | 2023-12-31 |
| 430 | 2024-01-11 | 281,334,660 | 0 | 30.9394 | 909,308,465 | 2023-12-31 |
| 431 | 2024-01-10 | 281,334,660 | -34,000 | 30.9394 | 909,308,465 | 2023-12-31 |
| 432 | 2024-01-09 | 281,368,660 | 114,000 | 30.9431 | 909,308,465 | 2023-12-31 |
| 433 | 2024-01-08 | 281,254,660 | -72,000 | 30.9306 | 909,308,465 | 2023-12-31 |
| 434 | 2024-01-05 | 281,326,660 | -2,000 | 30.9385 | 909,308,465 | 2023-12-31 |
| 435 | 2024-01-04 | 281,328,660 | -2,000 | 30.9387 | 909,308,465 | 2023-12-31 |
| 436 | 2024-01-03 | 281,330,660 | 0 | 30.9390 | 909,308,465 | 2023-12-31 |
| 437 | 2024-01-02 | 281,330,660 | -7,000 | 30.9390 | 909,308,465 | 2023-12-31 |
| 438 | 2023-12-29 | 281,337,660 | 26,000 | 30.9397 | 909,308,465 | 2023-11-30 |
| 439 | 2023-12-28 | 281,311,660 | 18,000 | 30.9369 | 909,308,465 | 2023-11-30 |
| 440 | 2023-12-27 | 281,293,660 | 12,000 | 30.9349 | 909,308,465 | 2023-11-30 |
| 441 | 2023-12-22 | 281,281,660 | -60,000 | 30.9336 | 909,308,465 | 2023-11-30 |
| 442 | 2023-12-21 | 281,341,660 | -18,000 | 30.9402 | 909,308,465 | 2023-11-30 |
| 443 | 2023-12-20 | 281,359,660 | -288,000 | 30.9422 | 909,308,465 | 2023-11-30 |
| 444 | 2023-12-19 | 281,647,660 | -4,000 | 30.9738 | 909,308,465 | 2023-11-30 |
| 445 | 2023-12-18 | 281,651,660 | -4,000 | 30.9743 | 909,308,465 | 2023-11-30 |
| 446 | 2023-12-15 | 281,655,660 | -19,000 | 30.9747 | 909,308,465 | 2023-11-30 |
| 447 | 2023-12-14 | 281,674,660 | 42,000 | 30.9768 | 909,308,465 | 2023-11-30 |
| 448 | 2023-12-13 | 281,632,660 | -14,000 | 30.9722 | 909,308,465 | 2023-11-30 |
| 449 | 2023-12-12 | 281,646,660 | 40,000 | 30.9737 | 909,308,465 | 2023-11-30 |
| 450 | 2023-12-11 | 281,606,660 | -64,000 | 30.9693 | 909,308,465 | 2023-11-30 |
| 451 | 2023-12-08 | 281,670,660 | 286,000 | 30.9764 | 909,308,465 | 2023-11-30 |
| 452 | 2023-12-07 | 281,384,660 | -12,000 | 30.9449 | 909,308,465 | 2023-11-30 |
| 453 | 2023-12-06 | 281,396,660 | -36,000 | 30.9462 | 909,308,465 | 2023-11-30 |
| 454 | 2023-12-05 | 281,432,660 | 42,000 | 30.9502 | 909,308,465 | 2023-11-30 |
| 455 | 2023-12-04 | 281,390,660 | 134,000 | 30.9456 | 909,308,465 | 2023-11-30 |
| 456 | 2023-12-01 | 281,256,660 | -15,000 | 30.9308 | 909,308,465 | 2023-11-30 |
| 457 | 2023-11-30 | 281,271,660 | 24,000 | 30.9325 | 909,308,465 | 2023-11-30 |
| 458 | 2023-11-29 | 281,247,660 | -348,000 | 30.9298 | 909,308,465 | 2023-10-31 |
| 459 | 2023-11-28 | 281,595,660 | 12,000 | 30.9681 | 909,308,465 | 2023-10-31 |
| 460 | 2023-11-27 | 281,583,660 | 116,000 | 30.9668 | 909,308,465 | 2023-10-31 |
| 461 | 2023-11-24 | 281,467,660 | -112,000 | 30.9540 | 909,308,465 | 2023-10-31 |
| 462 | 2023-11-23 | 281,579,660 | 76,000 | 30.9664 | 909,308,465 | 2023-10-31 |
| 463 | 2023-11-22 | 281,503,660 | 2,000 | 30.9580 | 909,308,465 | 2023-10-31 |
| 464 | 2023-11-21 | 281,501,660 | 212,000 | 30.9578 | 909,308,465 | 2023-10-31 |
| 465 | 2023-11-20 | 281,289,660 | 124,000 | 30.9345 | 909,308,465 | 2023-10-31 |
| 466 | 2023-11-17 | 281,165,660 | 0 | 30.9208 | 909,308,465 | 2023-10-31 |
| 467 | 2023-11-16 | 281,165,660 | -44,000 | 30.9208 | 909,308,465 | 2023-10-31 |
| 468 | 2023-11-15 | 281,209,660 | 4,000 | 30.9257 | 909,308,465 | 2023-10-31 |
| 469 | 2023-11-14 | 281,205,660 | -228,000 | 30.9252 | 909,308,465 | 2023-10-31 |
| 470 | 2023-11-13 | 281,433,660 | -20,000 | 30.9503 | 909,308,465 | 2023-10-31 |
| 471 | 2023-11-10 | 281,453,660 | 6,000 | 30.9525 | 909,308,465 | 2023-10-31 |
| 472 | 2023-11-09 | 281,447,660 | 20,000 | 30.9518 | 909,308,465 | 2023-10-31 |
| 473 | 2023-11-08 | 281,427,660 | 2,000 | 30.9496 | 909,308,465 | 2023-10-31 |
| 474 | 2023-11-07 | 281,425,660 | 100,000 | 30.9494 | 909,308,465 | 2023-10-31 |
| 475 | 2023-11-06 | 281,325,660 | 86,000 | 30.9384 | 909,308,465 | 2023-10-31 |
| 476 | 2023-11-03 | 281,239,660 | 0 | 30.9290 | 909,308,465 | 2023-10-31 |
| 477 | 2023-11-02 | 281,239,660 | -28,000 | 30.9290 | 909,308,465 | 2023-10-31 |
| 478 | 2023-11-01 | 281,267,660 | 4,000 | 30.9320 | 909,308,465 | 2023-10-31 |
| 479 | 2023-10-31 | 281,263,660 | 4,000 | 30.9316 | 909,308,465 | 2023-10-31 |
| 480 | 2023-10-30 | 281,259,660 | 54,000 | 30.9312 | 909,308,465 | 2023-09-30 |
| 481 | 2023-10-27 | 281,205,660 | -316,000 | 30.9252 | 909,308,465 | 2023-09-30 |
| 482 | 2023-10-26 | 281,521,660 | 12,000 | 30.9600 | 909,308,465 | 2023-09-30 |
| 483 | 2023-10-25 | 281,509,660 | 64,000 | 30.9587 | 909,308,465 | 2023-09-30 |
| 484 | 2023-10-24 | 281,445,660 | 1,668,000 | 30.9516 | 909,308,465 | 2023-09-30 |
| 485 | 2023-10-20 | 279,777,660 | 52,000 | 30.7682 | 909,308,465 | 2023-09-30 |
| 486 | 2023-10-19 | 279,725,660 | 2,000 | 30.7625 | 909,308,465 | 2023-09-30 |
| 487 | 2023-10-18 | 279,723,660 | 2,000 | 30.7622 | 909,308,465 | 2023-09-30 |
| 488 | 2023-10-17 | 279,721,660 | 66,000 | 30.7620 | 909,308,465 | 2023-09-30 |
| 489 | 2023-10-16 | 279,655,660 | 222,000 | 30.7548 | 909,308,465 | 2023-09-30 |
| 490 | 2023-10-13 | 279,433,660 | -40,000 | 30.7303 | 909,308,465 | 2023-09-30 |
| 491 | 2023-10-12 | 279,473,660 | 120,000 | 30.7347 | 909,308,465 | 2023-09-30 |
| 492 | 2023-10-11 | 279,353,660 | -2,000 | 30.7216 | 909,308,465 | 2023-09-30 |
| 493 | 2023-10-10 | 279,355,660 | 2,000 | 30.7218 | 909,308,465 | 2023-09-30 |
| 494 | 2023-10-09 | 279,353,660 | 2,000 | 30.7216 | 909,308,465 | 2023-09-30 |
| 495 | 2023-10-06 | 279,351,660 | -48,000 | 30.7213 | 909,308,465 | 2023-09-30 |
| 496 | 2023-10-05 | 279,399,660 | -122,000 | 30.7266 | 909,308,465 | 2023-09-30 |
| 497 | 2023-10-04 | 279,521,660 | -130,000 | 30.7400 | 909,308,465 | 2023-09-30 |
| 498 | 2023-10-03 | 279,651,660 | -204,000 | 30.7543 | 909,308,465 | 2023-09-30 |
| 499 | 2023-09-29 | 279,855,660 | -200,000 | 30.7768 | 909,308,465 | 2023-08-31 |
| 500 | 2023-09-28 | 280,055,660 | -12,000 | 30.7988 | 909,308,465 | 2023-08-31 |
| 501 | 2023-09-27 | 280,067,660 | -8,000 | 30.8001 | 909,308,465 | 2023-08-31 |
| 502 | 2023-09-26 | 280,075,660 | 34,000 | 30.8010 | 909,308,465 | 2023-08-31 |
| 503 | 2023-09-25 | 280,041,660 | -62,000 | 30.7972 | 909,308,465 | 2023-08-31 |
| 504 | 2023-09-22 | 280,103,660 | 136,000 | 30.8040 | 909,308,465 | 2023-08-31 |
| 505 | 2023-09-21 | 279,967,660 | -6,000 | 30.7891 | 909,308,465 | 2023-08-31 |
| 506 | 2023-09-20 | 279,973,660 | -44,000 | 30.7897 | 909,308,465 | 2023-08-31 |
| 507 | 2023-09-19 | 280,017,660 | 52,000 | 30.7946 | 909,308,465 | 2023-08-31 |
| 508 | 2023-09-18 | 279,965,660 | -410,000 | 30.7889 | 909,308,465 | 2023-08-31 |
| 509 | 2023-09-15 | 280,375,660 | 84,000 | 30.8339 | 909,308,465 | 2023-08-31 |
| 510 | 2023-09-14 | 280,291,660 | -314,000 | 30.8247 | 909,308,465 | 2023-08-31 |
| 511 | 2023-09-13 | 280,605,660 | 604,000 | 30.8592 | 909,308,465 | 2023-08-31 |
| 512 | 2023-09-12 | 280,001,660 | 46,000 | 30.7928 | 909,308,465 | 2023-08-31 |
| 513 | 2023-09-11 | 279,955,660 | -134,000 | 30.7878 | 909,308,465 | 2023-08-31 |
| 514 | 2023-09-07 | 280,089,660 | 1,176,000 | 30.8025 | 909,308,465 | 2023-08-31 |
| 515 | 2023-09-06 | 278,913,660 | 180,000 | 30.6732 | 909,308,465 | 2023-08-31 |
| 516 | 2023-09-05 | 278,733,660 | -42,000 | 30.6534 | 909,308,465 | 2023-08-31 |
| 517 | 2023-09-04 | 278,775,660 | -236,000 | 30.6580 | 909,308,465 | 2023-08-31 |
| 518 | 2023-08-31 | 279,011,660 | 135,000 | 30.6839 | 909,308,465 | 2023-08-31 |
| 519 | 2023-08-30 | 278,876,660 | 32,000 | 30.6691 | 909,308,465 | 2023-08-14 |
| 520 | 2023-08-29 | 278,844,660 | 26,000 | 30.6656 | 909,308,465 | 2023-08-14 |
| 521 | 2023-08-28 | 278,818,660 | 36,000 | 30.6627 | 909,308,465 | 2023-08-14 |
| 522 | 2023-08-25 | 278,782,660 | -86,000 | 30.6588 | 909,308,465 | 2023-08-14 |
| 523 | 2023-08-24 | 278,868,660 | 30,000 | 30.6682 | 909,308,465 | 2023-08-14 |
| 524 | 2023-08-23 | 278,838,660 | -44,000 | 30.6649 | 909,308,465 | 2023-08-14 |
| 525 | 2023-08-22 | 278,882,660 | 40,000 | 30.6698 | 909,308,465 | 2023-08-14 |
| 526 | 2023-08-21 | 278,842,660 | 2,000 | 30.6654 | 909,308,465 | 2023-08-14 |
| 527 | 2023-08-18 | 278,840,660 | 0 | 30.6651 | 909,308,465 | 2023-08-14 |
| 528 | 2023-08-17 | 278,840,660 | 32,000 | 30.6651 | 909,308,465 | 2023-08-14 |
| 529 | 2023-08-16 | 278,808,660 | 295,000 | 30.6616 | 909,308,465 | 2023-08-14 |
| 530 | 2023-08-15 | 278,513,660 | -220,000 | 30.6292 | 909,308,465 | 2023-08-14 |
| 531 | 2023-08-14 | 278,733,660 | 104,000 | 30.6534 | 909,308,465 | 2023-08-14 |
| 532 | 2023-08-11 | 278,629,660 | 40,000 | 30.6402 | 909,358,465 | 2023-07-31 |
| 533 | 2023-08-10 | 278,589,660 | -190,000 | 30.6358 | 909,358,465 | 2023-07-31 |
| 534 | 2023-08-09 | 278,779,660 | -26,000 | 30.6567 | 909,358,465 | 2023-07-31 |
| 535 | 2023-08-08 | 278,805,660 | 44,000 | 30.6596 | 909,358,465 | 2023-07-31 |
| 536 | 2023-08-07 | 278,761,660 | 86,000 | 30.6548 | 909,358,465 | 2023-07-31 |
| 537 | 2023-08-04 | 278,675,660 | 134,000 | 30.6453 | 909,358,465 | 2023-07-31 |
| 538 | 2023-08-03 | 278,541,660 | 370,000 | 30.6306 | 909,358,465 | 2023-07-31 |
| 539 | 2023-08-02 | 278,171,660 | -584,000 | 30.5899 | 909,358,465 | 2023-07-31 |
| 540 | 2023-08-01 | 278,755,660 | 30,000 | 30.6541 | 909,358,465 | 2023-07-31 |
| 541 | 2023-07-31 | 278,725,660 | 210,000 | 30.6508 | 909,358,465 | 2023-07-31 |
| 542 | 2023-07-28 | 278,515,660 | -30,000 | 30.6277 | 909,358,465 | 2023-07-24 |
| 543 | 2023-07-27 | 278,545,660 | -66,000 | 30.6310 | 909,358,465 | 2023-07-24 |
| 544 | 2023-07-26 | 278,611,660 | -50,000 | 30.6383 | 909,358,465 | 2023-07-24 |
| 545 | 2023-07-25 | 278,661,660 | -186,000 | 30.6438 | 909,358,465 | 2023-07-24 |
| 546 | 2023-07-24 | 278,847,660 | -8,000 | 30.6642 | 909,358,465 | 2023-07-24 |
| 547 | 2023-07-21 | 278,855,660 | 38,000 | 30.6651 | 909,358,465 | 2023-06-30 |
| 548 | 2023-07-20 | 278,817,660 | -114,000 | 30.6609 | 909,358,465 | 2023-06-30 |
| 549 | 2023-07-19 | 278,931,660 | 78,000 | 30.6735 | 909,358,465 | 2023-06-30 |
| 550 | 2023-07-18 | 278,853,660 | 170,000 | 30.6649 | 909,358,465 | 2023-06-30 |
| 551 | 2023-07-14 | 278,683,660 | -26,000 | 30.6462 | 909,358,465 | 2023-06-30 |
| 552 | 2023-07-13 | 278,709,660 | -38,000 | 30.6490 | 909,358,465 | 2023-06-30 |
| 553 | 2023-07-12 | 278,747,660 | -8,000 | 30.6532 | 909,358,465 | 2023-06-30 |
| 554 | 2023-07-11 | 278,755,660 | 106,000 | 30.6541 | 909,358,465 | 2023-06-30 |
| 555 | 2023-07-10 | 278,649,660 | -8,000 | 30.6424 | 909,358,465 | 2023-06-30 |
| 556 | 2023-07-07 | 278,657,660 | 220,000 | 30.6433 | 909,358,465 | 2023-06-30 |
| 557 | 2023-07-06 | 278,437,660 | -52,000 | 30.6191 | 909,358,465 | 2023-06-30 |
| 558 | 2023-07-05 | 278,489,660 | 514,000 | 30.6248 | 909,358,465 | 2023-06-30 |
| 559 | 2023-07-04 | 277,975,660 | 0 | 30.5683 | 909,358,465 | 2023-06-30 |
| 560 | 2023-07-03 | 277,975,660 | 142,000 | 30.5683 | 909,358,465 | 2023-06-30 |
| 561 | 2023-06-30 | 277,833,660 | -340,000 | 30.5527 | 909,358,465 | 2023-06-30 |
| 562 | 2023-06-29 | 278,173,660 | 802,000 | 30.5901 | 909,358,465 | 2023-05-31 |
| 563 | 2023-06-28 | 277,371,660 | -736,000 | 30.5019 | 909,358,465 | 2023-05-31 |
| 564 | 2023-06-27 | 278,107,660 | 30,000 | 30.5828 | 909,358,465 | 2023-05-31 |
| 565 | 2023-06-26 | 278,077,660 | 614,000 | 30.5795 | 909,358,465 | 2023-05-31 |
| 566 | 2023-06-23 | 277,463,660 | 0 | 30.5120 | 909,358,465 | 2023-05-31 |
| 567 | 2023-06-21 | 277,463,660 | 0 | 30.5120 | 909,358,465 | 2023-05-31 |
| 568 | 2023-06-20 | 277,463,660 | 2,000 | 30.5120 | 909,358,465 | 2023-05-31 |
| 569 | 2023-06-19 | 277,461,660 | 52,000 | 30.5118 | 909,358,465 | 2023-05-31 |
| 570 | 2023-06-16 | 277,409,660 | -6,000 | 30.5061 | 909,358,465 | 2023-05-31 |
| 571 | 2023-06-15 | 277,415,660 | 10,000 | 30.5067 | 909,358,465 | 2023-05-31 |
| 572 | 2023-06-14 | 277,405,660 | 20,000 | 30.5056 | 909,358,465 | 2023-05-31 |
| 573 | 2023-06-13 | 277,385,660 | 2,000 | 30.5034 | 909,358,465 | 2023-05-31 |
| 574 | 2023-06-12 | 277,383,660 | 26,000 | 30.5032 | 909,358,465 | 2023-05-31 |
| 575 | 2023-06-09 | 277,357,660 | 0 | 30.5004 | 909,358,465 | 2023-05-31 |
| 576 | 2023-06-08 | 277,357,660 | 0 | 30.5004 | 909,358,465 | 2023-05-31 |
| 577 | 2023-06-07 | 277,357,660 | 54,000 | 30.5004 | 909,358,465 | 2023-05-31 |
| 578 | 2023-06-06 | 277,303,660 | 0 | 30.4944 | 909,358,465 | 2023-05-31 |
| 579 | 2023-06-05 | 277,303,660 | 6,000 | 30.4944 | 909,358,465 | 2023-05-31 |
| 580 | 2023-06-02 | 277,297,660 | 4,000 | 30.4938 | 909,358,465 | 2023-05-31 |
| 581 | 2023-06-01 | 277,293,660 | -254,000 | 30.4933 | 909,358,465 | 2023-05-31 |
| 582 | 2023-05-31 | 277,547,660 | 4,000 | 30.5213 | 909,358,465 | 2023-05-31 |
| 583 | 2023-05-30 | 277,543,660 | 0 | 30.5208 | 909,358,465 | 2023-04-30 |
| 584 | 2023-05-29 | 277,543,660 | -2,000 | 30.5208 | 909,358,465 | 2023-04-30 |
| 585 | 2023-05-25 | 277,545,660 | 10,000 | 30.5210 | 909,358,465 | 2023-04-30 |
| 586 | 2023-05-24 | 277,535,660 | 10,000 | 30.5199 | 909,358,465 | 2023-04-30 |
| 587 | 2023-05-23 | 277,525,660 | 8,000 | 30.5188 | 909,358,465 | 2023-04-30 |
| 588 | 2023-05-22 | 277,517,660 | 1,000 | 30.5180 | 909,358,465 | 2023-04-30 |
| 589 | 2023-05-19 | 277,516,660 | 4,000 | 30.5179 | 909,358,465 | 2023-04-30 |
| 590 | 2023-05-18 | 277,512,660 | -30,000 | 30.5174 | 909,358,465 | 2023-04-30 |
| 591 | 2023-05-17 | 277,542,660 | 300,000 | 30.5207 | 909,358,465 | 2023-04-30 |
| 592 | 2023-05-16 | 277,242,660 | 4,000 | 30.4877 | 909,358,465 | 2023-04-30 |
| 593 | 2023-05-15 | 277,238,660 | -2,000 | 30.4873 | 909,358,465 | 2023-04-30 |
| 594 | 2023-05-12 | 277,240,660 | 0 | 30.4875 | 909,358,465 | 2023-04-30 |
| 595 | 2023-05-11 | 277,240,660 | 328,000 | 30.4875 | 909,358,465 | 2023-04-30 |
| 596 | 2023-05-10 | 276,912,660 | 0 | 30.4514 | 909,358,465 | 2023-04-30 |
| 597 | 2023-05-09 | 276,912,660 | 4,000 | 30.4514 | 909,358,465 | 2023-04-30 |
| 598 | 2023-05-08 | 276,908,660 | -56,000 | 30.4510 | 909,358,465 | 2023-04-30 |
| 599 | 2023-05-05 | 276,964,660 | 514,000 | 30.4571 | 909,358,465 | 2023-04-30 |
| 600 | 2023-05-04 | 276,450,660 | 394,000 | 30.4006 | 909,358,465 | 2023-04-30 |
| 601 | 2023-05-03 | 276,056,660 | -12,000 | 30.3573 | 909,358,465 | 2023-04-30 |
| 602 | 2023-05-02 | 276,068,660 | -2,000 | 30.3586 | 909,358,465 | 2023-04-30 |
| 603 | 2023-04-28 | 276,070,660 | 0 | 30.3588 | 909,358,465 | 2023-03-31 |
| 604 | 2023-04-27 | 276,070,660 | 4,000 | 30.3588 | 909,358,465 | 2023-03-31 |
| 605 | 2023-04-26 | 276,066,660 | 2,000 | 30.3584 | 909,358,465 | 2023-03-31 |
| 606 | 2023-04-25 | 276,064,660 | -2,000 | 30.3582 | 909,358,465 | 2023-03-31 |
| 607 | 2023-04-24 | 276,066,660 | 0 | 30.3584 | 909,358,465 | 2023-03-31 |
| 608 | 2023-04-21 | 276,066,660 | -2,000 | 30.3584 | 909,358,465 | 2023-03-31 |
| 609 | 2023-04-20 | 276,068,660 | -8,000 | 30.3586 | 909,358,465 | 2023-03-31 |
| 610 | 2023-04-19 | 276,076,660 | 21,000 | 30.3595 | 909,358,465 | 2023-03-31 |
| 611 | 2023-04-18 | 276,055,660 | -124,000 | 30.3572 | 909,358,465 | 2023-03-31 |
| 612 | 2023-04-17 | 276,179,660 | -2,000 | 30.3708 | 909,358,465 | 2023-03-31 |
| 613 | 2023-04-14 | 276,181,660 | -2,000 | 30.3710 | 909,358,465 | 2023-03-31 |
| 614 | 2023-04-13 | 276,183,660 | -46,000 | 30.3713 | 909,358,465 | 2023-03-31 |
| 615 | 2023-04-12 | 276,229,660 | 2,000 | 30.3763 | 909,358,465 | 2023-03-31 |
| 616 | 2023-04-11 | 276,227,660 | 14,000 | 30.3761 | 909,358,465 | 2023-03-31 |
| 617 | 2023-04-06 | 276,213,660 | 306,000 | 30.3746 | 909,358,465 | 2023-03-31 |
| 618 | 2023-04-04 | 275,907,660 | 226,000 | 30.3409 | 909,358,465 | 2023-03-31 |
| 619 | 2023-04-03 | 275,681,660 | -89,000 | 30.3161 | 909,358,465 | 2023-03-31 |
| 620 | 2023-03-31 | 275,770,660 | -18,000 | 30.3258 | 909,358,465 | 2023-03-31 |
| 621 | 2023-03-30 | 275,788,660 | -2,000 | 30.3278 | 909,358,465 | 2023-02-28 |
| 622 | 2023-03-29 | 275,790,660 | 240,000 | 30.3280 | 909,358,465 | 2023-02-28 |
| 623 | 2023-03-28 | 275,550,660 | -90,000 | 30.3017 | 909,358,465 | 2023-02-28 |
| 624 | 2023-03-27 | 275,640,660 | 0 | 30.3116 | 909,358,465 | 2023-02-28 |
| 625 | 2023-03-24 | 275,640,660 | 0 | 30.3116 | 909,358,465 | 2023-02-28 |
| 626 | 2023-03-23 | 275,640,660 | 0 | 30.3116 | 909,358,465 | 2023-02-28 |
| 627 | 2023-03-22 | 275,640,660 | 2,000 | 30.3116 | 909,358,465 | 2023-02-28 |
| 628 | 2023-03-21 | 275,638,660 | -2,000 | 30.3113 | 909,358,465 | 2023-02-28 |
| 629 | 2023-03-20 | 275,640,660 | -52,000 | 30.3116 | 909,358,465 | 2023-02-28 |
| 630 | 2023-03-17 | 275,692,660 | -34,000 | 30.3173 | 909,358,465 | 2023-02-28 |
| 631 | 2023-03-16 | 275,726,660 | -70,000 | 30.3210 | 909,358,465 | 2023-02-28 |
| 632 | 2023-03-15 | 275,796,660 | 100,000 | 30.3287 | 909,358,465 | 2023-02-28 |
| 633 | 2023-03-14 | 275,696,660 | 334,000 | 30.3177 | 909,358,465 | 2023-02-28 |
| 634 | 2023-03-13 | 275,362,660 | -58,000 | 30.2810 | 909,358,465 | 2023-02-28 |
| 635 | 2023-03-10 | 275,420,660 | 40,000 | 30.2874 | 909,358,465 | 2023-02-28 |
| 636 | 2023-03-09 | 275,380,660 | -190,000 | 30.2830 | 909,358,465 | 2023-02-28 |
| 637 | 2023-03-08 | 275,570,660 | -2,000 | 30.3039 | 909,358,465 | 2023-02-28 |
| 638 | 2023-03-07 | 275,572,660 | -2,000 | 30.3041 | 909,358,465 | 2023-02-28 |
| 639 | 2023-03-06 | 275,574,660 | 0 | 30.3043 | 909,358,465 | 2023-02-28 |
| 640 | 2023-03-03 | 275,574,660 | 180,000 | 30.3043 | 909,358,465 | 2023-02-28 |
| 641 | 2023-03-02 | 275,394,660 | 0 | 30.2845 | 909,358,465 | 2023-02-28 |
| 642 | 2023-03-01 | 275,394,660 | 18,000 | 30.2845 | 909,358,465 | 2023-02-28 |
| 643 | 2023-02-28 | 275,376,660 | 0 | 30.2825 | 909,358,465 | 2023-02-28 |
| 644 | 2023-02-27 | 275,376,660 | -2,000 | 30.2825 | 909,358,465 | 2023-01-31 |
| 645 | 2023-02-24 | 275,378,660 | -36,000 | 30.2827 | 909,358,465 | 2023-01-31 |
| 646 | 2023-02-23 | 275,414,660 | 10,000 | 30.2867 | 909,358,465 | 2023-01-31 |
| 647 | 2023-02-22 | 275,404,660 | 92,000 | 30.2856 | 909,358,465 | 2023-01-31 |
| 648 | 2023-02-21 | 275,312,660 | -52,000 | 30.2755 | 909,358,465 | 2023-01-31 |
| 649 | 2023-02-20 | 275,364,660 | -4,000 | 30.2812 | 909,358,465 | 2023-01-31 |
| 650 | 2023-02-17 | 275,368,660 | 498,000 | 30.2816 | 909,358,465 | 2023-01-31 |
| 651 | 2023-02-16 | 274,870,660 | 0 | 30.2269 | 909,358,465 | 2023-01-31 |
| 652 | 2023-02-15 | 274,870,660 | 6,000 | 30.2269 | 909,358,465 | 2023-01-31 |
| 653 | 2023-02-14 | 274,864,660 | -2,000 | 30.2262 | 909,358,465 | 2023-01-31 |
| 654 | 2023-02-13 | 274,866,660 | -8,000 | 30.2264 | 909,358,465 | 2023-01-31 |
| 655 | 2023-02-10 | 274,874,660 | 4,000 | 30.2273 | 909,358,465 | 2023-01-31 |
| 656 | 2023-02-09 | 274,870,660 | 14,000 | 30.2269 | 909,358,465 | 2023-01-31 |
| 657 | 2023-02-08 | 274,856,660 | 88,000 | 30.2253 | 909,358,465 | 2023-01-31 |
| 658 | 2023-02-07 | 274,768,660 | 50,000 | 30.2157 | 909,358,465 | 2023-01-31 |
| 659 | 2023-02-06 | 274,718,660 | 58,000 | 30.2102 | 909,358,465 | 2023-01-31 |
| 660 | 2023-02-03 | 274,660,660 | -190,000 | 30.2038 | 909,358,465 | 2023-01-31 |
| 661 | 2023-02-02 | 274,850,660 | -6,000 | 30.2247 | 909,358,465 | 2023-01-31 |
| 662 | 2023-02-01 | 274,856,660 | -44,000 | 30.2253 | 909,358,465 | 2023-01-31 |
| 663 | 2023-01-31 | 274,900,660 | 128,000 | 30.2302 | 909,358,465 | 2023-01-31 |
| 664 | 2023-01-30 | 274,772,660 | 29,712 | 30.2161 | 909,358,465 | 2023-01-05 |
| 665 | 2023-01-27 | 274,742,948 | 2,000 | 30.2128 | 909,358,465 | 2023-01-05 |
| 666 | 2023-01-26 | 274,740,948 | 26,000 | 30.2126 | 909,358,465 | 2023-01-05 |
| 667 | 2023-01-20 | 274,714,948 | 6,000 | 30.2098 | 909,358,465 | 2023-01-05 |
| 668 | 2023-01-19 | 274,708,948 | 12,000 | 30.2091 | 909,358,465 | 2023-01-05 |
| 669 | 2023-01-18 | 274,696,948 | 16,000 | 30.2078 | 909,358,465 | 2023-01-05 |
| 670 | 2023-01-17 | 274,680,948 | 8,000 | 30.2060 | 909,358,465 | 2023-01-05 |
| 671 | 2023-01-16 | 274,672,948 | -104,000 | 30.2051 | 909,358,465 | 2023-01-05 |
| 672 | 2023-01-13 | 274,776,948 | 39,404 | 30.2166 | 909,358,465 | 2023-01-05 |
| 673 | 2023-01-12 | 274,737,544 | 84,000 | 30.2122 | 909,358,465 | 2023-01-05 |
| 674 | 2023-01-11 | 274,653,544 | -418,000 | 30.2030 | 909,358,465 | 2023-01-05 |
| 675 | 2023-01-10 | 275,071,544 | -44,000 | 30.2490 | 909,358,465 | 2023-01-05 |
| 676 | 2023-01-09 | 275,115,544 | 54,000 | 30.2538 | 909,358,465 | 2023-01-05 |
| 677 | 2023-01-06 | 275,061,544 | -98,000 | 30.2479 | 909,358,465 | 2023-01-05 |
| 678 | 2023-01-05 | 275,159,544 | 238,000 | 30.2586 | 909,358,465 | 2023-01-05 |
| 679 | 2023-01-04 | 274,921,544 | 34,000 | 30.2225 | 909,658,465 | 2022-12-31 |
| 680 | 2023-01-03 | 274,887,544 | -328,000 | 30.2188 | 909,658,465 | 2022-12-31 |
| 681 | 2022-12-30 | 275,215,544 | 20,000 | 30.2548 | 909,658,465 | 2022-12-28 |
| 682 | 2022-12-29 | 275,195,544 | 36,000 | 30.2526 | 909,658,465 | 2022-12-28 |
| 683 | 2022-12-28 | 275,159,544 | 12,000 | 30.2487 | 909,658,465 | 2022-12-28 |
| 684 | 2022-12-23 | 275,147,544 | 6,000 | 30.2473 | 909,658,465 | 2022-12-19 |
| 685 | 2022-12-22 | 275,141,544 | 8,000 | 30.2467 | 909,658,465 | 2022-12-19 |
| 686 | 2022-12-21 | 275,133,544 | 26,000 | 30.2458 | 909,658,465 | 2022-12-19 |
| 687 | 2022-12-20 | 275,107,544 | 8,000 | 30.2429 | 909,658,465 | 2022-12-19 |
| 688 | 2022-12-19 | 275,099,544 | 82,000 | 30.2421 | 909,658,465 | 2022-12-19 |
| 689 | 2022-12-16 | 275,017,544 | -42,000 | 30.2331 | 909,658,465 | 2022-12-13 |
| 690 | 2022-12-15 | 275,059,544 | 572,000 | 30.2377 | 909,658,465 | 2022-12-13 |
| 691 | 2022-12-14 | 274,487,544 | -6,000 | 30.1748 | 909,658,465 | 2022-12-13 |
| 692 | 2022-12-13 | 274,493,544 | 422,000 | 30.1755 | 909,658,465 | 2022-12-13 |
| 693 | 2022-12-12 | 274,071,544 | 10,000 | 30.1291 | 909,658,465 | 2022-11-30 |
| 694 | 2022-12-09 | 274,061,544 | -18,000 | 30.1280 | 909,658,465 | 2022-11-30 |
| 695 | 2022-12-08 | 274,079,544 | 118,000 | 30.1299 | 909,658,465 | 2022-11-30 |
| 696 | 2022-12-07 | 273,961,544 | 64,000 | 30.1170 | 909,658,465 | 2022-11-30 |
| 697 | 2022-12-06 | 273,897,544 | 0 | 30.1099 | 909,658,465 | 2022-11-30 |
| 698 | 2022-12-05 | 273,897,544 | 6,000 | 30.1099 | 909,658,465 | 2022-11-30 |
| 699 | 2022-12-02 | 273,891,544 | -30,000 | 30.1093 | 909,658,465 | 2022-11-30 |
| 700 | 2022-12-01 | 273,921,544 | -4,000 | 30.1126 | 909,658,465 | 2022-11-30 |
| 701 | 2022-11-30 | 273,925,544 | -8,000 | 30.1130 | 909,658,465 | 2022-11-30 |
| 702 | 2022-11-29 | 273,933,544 | 200,000 | 30.1139 | 909,658,465 | 2022-10-31 |
| 703 | 2022-11-28 | 273,733,544 | 108,000 | 30.0919 | 909,658,465 | 2022-10-31 |
| 704 | 2022-11-25 | 273,625,544 | -54,000 | 30.0800 | 909,658,465 | 2022-10-31 |
| 705 | 2022-11-24 | 273,679,544 | 0 | 30.0860 | 909,658,465 | 2022-10-31 |
| 706 | 2022-11-23 | 273,679,544 | 122,000 | 30.0860 | 909,658,465 | 2022-10-31 |
| 707 | 2022-11-22 | 273,557,544 | -2,000 | 30.0726 | 909,658,465 | 2022-10-31 |
| 708 | 2022-11-21 | 273,559,544 | -112,000 | 30.0728 | 909,658,465 | 2022-10-31 |
| 709 | 2022-11-18 | 273,671,544 | 110,000 | 30.0851 | 909,658,465 | 2022-10-31 |
| 710 | 2022-11-17 | 273,561,544 | 76,000 | 30.0730 | 909,658,465 | 2022-10-31 |
| 711 | 2022-11-16 | 273,485,544 | -62,000 | 30.0646 | 909,658,465 | 2022-10-31 |
| 712 | 2022-11-15 | 273,547,544 | 148,000 | 30.0715 | 909,658,465 | 2022-10-31 |
| 713 | 2022-11-14 | 273,399,544 | -128,000 | 30.0552 | 909,658,465 | 2022-10-31 |
| 714 | 2022-11-11 | 273,527,544 | 0 | 30.0693 | 909,658,465 | 2022-10-31 |
| 715 | 2022-11-10 | 273,527,544 | 0 | 30.0693 | 909,658,465 | 2022-10-31 |
| 716 | 2022-11-09 | 273,527,544 | -28,000 | 30.0693 | 909,658,465 | 2022-10-31 |
| 717 | 2022-11-08 | 273,555,544 | 2,000 | 30.0723 | 909,658,465 | 2022-10-31 |
| 718 | 2022-11-07 | 273,553,544 | 2,000 | 30.0721 | 909,658,465 | 2022-10-31 |
| 719 | 2022-11-04 | 273,551,544 | 0 | 30.0719 | 909,658,465 | 2022-10-31 |
| 720 | 2022-11-03 | 273,551,544 | 74,000 | 30.0719 | 909,658,465 | 2022-10-31 |
| 721 | 2022-11-02 | 273,477,544 | -27,000 | 30.0638 | 909,658,465 | 2022-10-31 |
| 722 | 2022-11-01 | 273,504,544 | -32,000 | 30.0667 | 909,658,465 | 2022-10-31 |
| 723 | 2022-10-31 | 273,536,544 | -20,000 | 30.0702 | 909,658,465 | 2022-10-31 |
| 724 | 2022-10-28 | 273,556,544 | 10,000 | 30.0559 | 910,158,465 | 2022-10-21 |
| 725 | 2022-10-27 | 273,546,544 | 28,000 | 30.0548 | 910,158,465 | 2022-10-21 |
| 726 | 2022-10-26 | 273,518,544 | -454,000 | 30.0517 | 910,158,465 | 2022-10-21 |
| 727 | 2022-10-25 | 273,972,544 | 22,000 | 30.1016 | 910,158,465 | 2022-10-21 |
| 728 | 2022-10-24 | 273,950,544 | -10,000 | 30.0992 | 910,158,465 | 2022-10-21 |
| 729 | 2022-10-21 | 273,960,544 | -360,000 | 30.1003 | 910,158,465 | 2022-10-21 |
| 730 | 2022-10-20 | 274,320,544 | 10,000 | 30.1399 | 910,158,465 | 2022-10-19 |
| 731 | 2022-10-19 | 274,310,544 | 2,000 | 30.1388 | 910,158,465 | 2022-10-19 |
| 732 | 2022-10-18 | 274,308,544 | 0 | 30.1385 | 910,158,465 | 2022-10-13 |
| 733 | 2022-10-17 | 274,308,544 | 0 | 30.1385 | 910,158,465 | 2022-10-13 |
| 734 | 2022-10-14 | 274,308,544 | -790,000 | 30.1385 | 910,158,465 | 2022-10-13 |
| 735 | 2022-10-13 | 275,098,544 | -2,000 | 30.2253 | 910,158,465 | 2022-10-13 |
| 736 | 2022-10-12 | 275,100,544 | 60,000 | 30.2256 | 910,158,465 | 2022-10-12 |
| 737 | 2022-10-11 | 275,040,544 | -150,000 | 30.2190 | 910,158,465 | 2022-09-30 |
| 738 | 2022-10-10 | 275,190,544 | 2,000 | 30.2355 | 910,158,465 | 2022-09-30 |
| 739 | 2022-10-07 | 275,188,544 | 28,000 | 30.2352 | 910,158,465 | 2022-09-30 |
| 740 | 2022-10-06 | 275,160,544 | 0 | 30.2322 | 910,158,465 | 2022-09-30 |
| 741 | 2022-10-05 | 275,160,544 | 18,000 | 30.2322 | 910,158,465 | 2022-09-30 |
| 742 | 2022-10-03 | 275,142,544 | 2,000 | 30.2302 | 910,158,465 | 2022-09-30 |
| 743 | 2022-09-30 | 275,140,544 | 2,000 | 30.2300 | 910,158,465 | 2022-09-30 |
| 744 | 2022-09-29 | 275,138,544 | -76,000 | 30.2297 | 910,158,465 | 2022-09-27 |
| 745 | 2022-09-28 | 275,214,544 | -4,000 | 30.2381 | 910,158,465 | 2022-09-27 |
| 746 | 2022-09-27 | 275,218,544 | 2,000 | 30.2385 | 910,158,465 | 2022-09-27 |
| 747 | 2022-09-26 | 275,216,544 | 2,000 | 30.2217 | 910,658,465 | 2022-09-16 |
| 748 | 2022-09-23 | 275,214,544 | 12,000 | 30.2215 | 910,658,465 | 2022-09-16 |
| 749 | 2022-09-22 | 275,202,544 | -500,000 | 30.2202 | 910,658,465 | 2022-09-16 |
| 750 | 2022-09-21 | 275,702,544 | 2,000 | 30.2751 | 910,658,465 | 2022-09-16 |
| 751 | 2022-09-20 | 275,700,544 | 204,000 | 30.2749 | 910,658,465 | 2022-09-16 |
| 752 | 2022-09-19 | 275,496,544 | -40,000 | 30.2525 | 910,658,465 | 2022-09-16 |
| 753 | 2022-09-16 | 275,536,544 | 0 | 30.2568 | 910,658,465 | 2022-09-16 |
| 754 | 2022-09-15 | 275,536,544 | 44,000 | 30.2568 | 910,658,465 | 2022-09-14 |
| 755 | 2022-09-14 | 275,492,544 | -449,000 | 30.2520 | 910,658,465 | 2022-09-14 |
| 756 | 2022-09-13 | 275,941,544 | -34,000 | 30.3013 | 910,658,465 | 2022-09-08 |
| 757 | 2022-09-09 | 275,975,544 | -46,000 | 30.3051 | 910,658,465 | 2022-09-08 |
| 758 | 2022-09-08 | 276,021,544 | 0 | 30.3101 | 910,658,465 | 2022-09-08 |
| 759 | 2022-09-07 | 276,021,544 | -178,000 | 30.3101 | 910,658,465 | 2022-09-06 |
| 760 | 2022-09-06 | 276,199,544 | 2,000 | 30.3297 | 910,658,465 | 2022-09-06 |
| 761 | 2022-09-05 | 276,197,544 | 16,000 | 30.3294 | 910,658,465 | 2022-08-31 |
| 762 | 2022-09-02 | 276,181,544 | 50,000 | 30.3277 | 910,658,465 | 2022-08-31 |
| 763 | 2022-09-01 | 276,131,544 | 508,000 | 30.3222 | 910,658,465 | 2022-08-31 |
| 764 | 2022-08-31 | 275,623,544 | 0 | 30.2664 | 910,658,465 | 2022-08-31 |
| 765 | 2022-08-30 | 275,623,544 | 140,000 | 30.2415 | 911,408,465 | 2022-08-24 |
| 766 | 2022-08-29 | 275,483,544 | 68,000 | 30.2261 | 911,408,465 | 2022-08-24 |
| 767 | 2022-08-26 | 275,415,544 | -778,000 | 30.2187 | 911,408,465 | 2022-08-24 |
| 768 | 2022-08-25 | 276,193,544 | -2,000 | 30.3040 | 911,408,465 | 2022-08-24 |
| 769 | 2022-08-24 | 276,195,544 | -70,000 | 30.3043 | 911,408,465 | 2022-08-24 |
| 770 | 2022-08-23 | 276,265,544 | -30,000 | 30.3119 | 911,408,465 | 2022-08-05 |
| 771 | 2022-08-22 | 276,295,544 | -142,000 | 30.3152 | 911,408,465 | 2022-08-05 |
| 772 | 2022-08-19 | 276,437,544 | 68,000 | 30.3308 | 911,408,465 | 2022-08-05 |
| 773 | 2022-08-18 | 276,369,544 | -28,000 | 30.3233 | 911,408,465 | 2022-08-05 |
| 774 | 2022-08-17 | 276,397,544 | 0 | 30.3264 | 911,408,465 | 2022-08-05 |
| 775 | 2022-08-16 | 276,397,544 | 50,000 | 30.3264 | 911,408,465 | 2022-08-05 |
| 776 | 2022-08-15 | 276,347,544 | -4,000 | 30.3209 | 911,408,465 | 2022-08-05 |
| 777 | 2022-08-12 | 276,351,544 | -202,000 | 30.3214 | 911,408,465 | 2022-08-05 |
| 778 | 2022-08-11 | 276,553,544 | -84,000 | 30.3435 | 911,408,465 | 2022-08-05 |
| 779 | 2022-08-10 | 276,637,544 | -18,000 | 30.3528 | 911,408,465 | 2022-08-05 |
| 780 | 2022-08-09 | 276,655,544 | 484,000 | 30.3547 | 911,408,465 | 2022-08-05 |
| 781 | 2022-08-08 | 276,171,544 | 148,000 | 30.3016 | 911,408,465 | 2022-08-05 |
| 782 | 2022-08-05 | 276,023,544 | -2,000 | 30.2854 | 911,408,465 | 2022-08-05 |
| 783 | 2022-08-04 | 276,025,544 | 88,000 | 30.2856 | 911,408,465 | 2022-08-04 |
| 784 | 2022-08-03 | 275,937,544 | 0 | 30.2759 | 911,408,465 | 2022-08-03 |
| 785 | 2022-08-02 | 275,937,544 | -22,000 | 30.2759 | 911,408,465 | 2022-07-31 |
| 786 | 2022-08-01 | 275,959,544 | -40,000 | 30.2784 | 911,408,465 | 2022-07-31 |
| 787 | 2022-07-29 | 275,999,544 | -114,000 | 30.2827 | 911,408,465 | 2022-07-27 |
| 788 | 2022-07-28 | 276,113,544 | 114,000 | 30.2953 | 911,408,465 | 2022-07-27 |
| 789 | 2022-07-27 | 275,999,544 | 46,000 | 30.2827 | 911,408,465 | 2022-07-27 |
| 790 | 2022-07-26 | 275,953,544 | -192,000 | 30.2777 | 911,408,465 | 2022-07-25 |
| 791 | 2022-07-25 | 276,145,544 | -234,000 | 30.2988 | 911,408,465 | 2022-07-25 |
| 792 | 2022-07-22 | 276,379,544 | -122,000 | 30.3244 | 911,408,465 | 2022-07-15 |
| 793 | 2022-07-21 | 276,501,544 | 160,000 | 30.3378 | 911,408,465 | 2022-07-15 |
| 794 | 2022-07-20 | 276,341,544 | 48,000 | 30.3203 | 911,408,465 | 2022-07-15 |
| 795 | 2022-07-19 | 276,293,544 | 0 | 30.3150 | 911,408,465 | 2022-07-15 |
| 796 | 2022-07-18 | 276,293,544 | -18,000 | 30.3150 | 911,408,465 | 2022-07-15 |
| 797 | 2022-07-15 | 276,311,544 | 2,000 | 30.3170 | 911,408,465 | 2022-07-15 |
| 798 | 2022-07-14 | 276,309,544 | 78,000 | 30.3084 | 911,658,465 | 2022-07-07 |
| 799 | 2022-07-13 | 276,231,544 | 2,000 | 30.2999 | 911,658,465 | 2022-07-07 |
| 800 | 2022-07-12 | 276,229,544 | -244,000 | 30.2997 | 911,658,465 | 2022-07-07 |
| 801 | 2022-07-11 | 276,473,544 | -72,000 | 30.3264 | 911,658,465 | 2022-07-07 |
| 802 | 2022-07-08 | 276,545,544 | -60,000 | 30.3343 | 911,658,465 | 2022-07-07 |
| 803 | 2022-07-07 | 276,605,544 | -2,000 | 30.3409 | 911,658,465 | 2022-07-07 |
| 804 | 2022-07-06 | 276,607,544 | 6,000 | 30.3411 | 911,658,465 | 2022-07-05 |
| 805 | 2022-07-05 | 276,601,544 | 64,000 | 30.3405 | 911,658,465 | 2022-07-05 |
| 806 | 2022-07-04 | 276,537,544 | 24,000 | 30.3335 | 911,658,465 | 2022-06-30 |
| 807 | 2022-06-30 | 276,513,544 | 4,000 | 30.3308 | 911,658,465 | 2022-06-30 |
| 808 | 2022-06-29 | 276,509,544 | -96,000 | 30.3304 | 911,658,465 | 2022-05-31 |
| 809 | 2022-06-28 | 276,605,544 | -106,000 | 30.3409 | 911,658,465 | 2022-05-31 |
| 810 | 2022-06-27 | 276,711,544 | 30,000 | 30.3525 | 911,658,465 | 2022-05-31 |
| 811 | 2022-06-24 | 276,681,544 | -214,000 | 30.3493 | 911,658,465 | 2022-05-31 |
| 812 | 2022-06-23 | 276,895,544 | 2,000 | 30.3727 | 911,658,465 | 2022-05-31 |
| 813 | 2022-06-22 | 276,893,544 | 26,000 | 30.3725 | 911,658,465 | 2022-05-31 |
| 814 | 2022-06-21 | 276,867,544 | -34,000 | 30.3697 | 911,658,465 | 2022-05-31 |
| 815 | 2022-06-20 | 276,901,544 | -4,000 | 30.3734 | 911,658,465 | 2022-05-31 |
| 816 | 2022-06-17 | 276,905,544 | 6,000 | 30.3738 | 911,658,465 | 2022-05-31 |
| 817 | 2022-06-16 | 276,899,544 | 2,000 | 30.3732 | 911,658,465 | 2022-05-31 |
| 818 | 2022-06-15 | 276,897,544 | 592,000 | 30.3729 | 911,658,465 | 2022-05-31 |
| 819 | 2022-06-14 | 276,305,544 | 72,000 | 30.3080 | 911,658,465 | 2022-05-31 |
| 820 | 2022-06-13 | 276,233,544 | 432,000 | 30.3001 | 911,658,465 | 2022-05-31 |
| 821 | 2022-06-10 | 275,801,544 | -540,000 | 30.2527 | 911,658,465 | 2022-05-31 |
| 822 | 2022-06-09 | 276,341,544 | 66,000 | 30.3120 | 911,658,465 | 2022-05-31 |
| 823 | 2022-06-08 | 276,275,544 | 18,000 | 30.3047 | 911,658,465 | 2022-05-31 |
| 824 | 2022-06-07 | 276,257,544 | -60,000 | 30.3027 | 911,658,465 | 2022-05-31 |
| 825 | 2022-06-06 | 276,317,544 | 2,000 | 30.3093 | 911,658,465 | 2022-05-31 |
| 826 | 2022-06-02 | 276,315,544 | -16,000 | 30.3091 | 911,658,465 | 2022-05-31 |
| 827 | 2022-06-01 | 276,331,544 | -316,000 | 30.3109 | 911,658,465 | 2022-05-31 |
| 828 | 2022-05-31 | 276,647,544 | 40,000 | 30.3455 | 911,658,465 | 2022-05-31 |
| 829 | 2022-05-30 | 276,607,544 | -74,000 | 30.3411 | 911,658,465 | 2022-04-30 |
| 830 | 2022-05-27 | 276,681,544 | 0 | 30.3493 | 911,658,465 | 2022-04-30 |
| 831 | 2022-05-26 | 276,681,544 | 0 | 30.3493 | 911,658,465 | 2022-04-30 |
| 832 | 2022-05-25 | 276,681,544 | -36,000 | 30.3493 | 911,658,465 | 2022-04-30 |
| 833 | 2022-05-24 | 276,717,544 | 18,000 | 30.3532 | 911,658,465 | 2022-04-30 |
| 834 | 2022-05-23 | 276,699,544 | 170,000 | 30.3512 | 911,658,465 | 2022-04-30 |
| 835 | 2022-05-20 | 276,529,544 | 0 | 30.3326 | 911,658,465 | 2022-04-30 |
| 836 | 2022-05-19 | 276,529,544 | 0 | 30.3326 | 911,658,465 | 2022-04-30 |
| 837 | 2022-05-18 | 276,529,544 | 0 | 30.3326 | 911,658,465 | 2022-04-30 |
| 838 | 2022-05-17 | 276,529,544 | 110,000 | 30.3326 | 911,658,465 | 2022-04-30 |
| 839 | 2022-05-16 | 276,419,544 | -150,000 | 30.3205 | 911,658,465 | 2022-04-30 |
| 840 | 2022-05-13 | 276,569,544 | 2,000 | 30.3370 | 911,658,465 | 2022-04-30 |
| 841 | 2022-05-12 | 276,567,544 | -58,000 | 30.3367 | 911,658,465 | 2022-04-30 |
| 842 | 2022-05-11 | 276,625,544 | 116,000 | 30.3431 | 911,658,465 | 2022-04-30 |
| 843 | 2022-05-10 | 276,509,544 | 2,000 | 30.3304 | 911,658,465 | 2022-04-30 |
| 844 | 2022-05-06 | 276,507,544 | 0 | 30.3302 | 911,658,465 | 2022-04-30 |
| 845 | 2022-05-05 | 276,507,544 | 36,000 | 30.3302 | 911,658,465 | 2022-04-30 |
| 846 | 2022-05-04 | 276,471,544 | 62,000 | 30.3262 | 911,658,465 | 2022-04-30 |
| 847 | 2022-05-03 | 276,409,544 | 30,000 | 30.3194 | 911,658,465 | 2022-04-30 |
| 848 | 2022-04-29 | 276,379,544 | -15,020 | 30.3161 | 911,658,465 | 2022-03-31 |
| 849 | 2022-04-28 | 276,394,564 | -780,000 | 30.3178 | 911,658,465 | 2022-03-31 |
| 850 | 2022-04-27 | 277,174,564 | -10,000 | 30.4033 | 911,658,465 | 2022-03-31 |
| 851 | 2022-04-26 | 277,184,564 | 90,000 | 30.4044 | 911,658,465 | 2022-03-31 |
| 852 | 2022-04-25 | 277,094,564 | 18,000 | 30.3946 | 911,658,465 | 2022-03-31 |
| 853 | 2022-04-22 | 277,076,564 | 0 | 30.3926 | 911,658,465 | 2022-03-31 |
| 854 | 2022-04-21 | 277,076,564 | 5,999 | 30.3926 | 911,658,465 | 2022-03-31 |
| 855 | 2022-04-20 | 277,070,565 | -8,000 | 30.3919 | 911,658,465 | 2022-03-31 |
| 856 | 2022-04-19 | 277,078,565 | -4,002 | 30.3928 | 911,658,465 | 2022-03-31 |
| 857 | 2022-04-14 | 277,082,567 | 0 | 30.3932 | 911,658,465 | 2022-03-31 |
| 858 | 2022-04-13 | 277,082,567 | -2,000 | 30.3932 | 911,658,465 | 2022-03-31 |
| 859 | 2022-04-12 | 277,084,567 | -4,000 | 30.3935 | 911,658,465 | 2022-03-31 |
| 860 | 2022-04-11 | 277,088,567 | -10,001 | 30.3939 | 911,658,465 | 2022-03-31 |
| 861 | 2022-04-08 | 277,098,568 | 696,000 | 30.3950 | 911,658,465 | 2022-03-31 |
| 862 | 2022-04-07 | 276,402,568 | -30,000 | 30.3187 | 911,658,465 | 2022-03-31 |
| 863 | 2022-04-06 | 276,432,568 | -56,000 | 30.3219 | 911,658,465 | 2022-03-31 |
| 864 | 2022-04-04 | 276,488,568 | 184,000 | 30.3281 | 911,658,465 | 2022-03-31 |
| 865 | 2022-04-01 | 276,304,568 | -8,000 | 30.3079 | 911,658,465 | 2022-03-31 |
| 866 | 2022-03-31 | 276,312,568 | -50,020 | 30.3088 | 911,658,465 | 2022-03-31 |
| 867 | 2022-03-30 | 276,362,588 | -24,000 | 30.3143 | 911,658,465 | 2022-02-28 |
| 868 | 2022-03-29 | 276,386,588 | -568,000 | 30.3169 | 911,658,465 | 2022-02-28 |
| 869 | 2022-03-28 | 276,954,588 | -106,000 | 30.3792 | 911,658,465 | 2022-02-28 |
| 870 | 2022-03-25 | 277,060,588 | -112,000 | 30.3908 | 911,658,465 | 2022-02-28 |
| 871 | 2022-03-24 | 277,172,588 | -94,000 | 30.4031 | 911,658,465 | 2022-02-28 |
| 872 | 2022-03-23 | 277,266,588 | 43,994 | 30.4134 | 911,658,465 | 2022-02-28 |
| 873 | 2022-03-22 | 277,222,594 | -10,035 | 30.4086 | 911,658,465 | 2022-02-28 |
| 874 | 2022-03-21 | 277,232,629 | -36,050 | 30.4097 | 911,658,465 | 2022-02-28 |
| 875 | 2022-03-18 | 277,268,679 | -38,000 | 30.4137 | 911,658,465 | 2022-02-28 |
| 876 | 2022-03-17 | 277,306,679 | 24,000 | 30.4178 | 911,658,465 | 2022-02-28 |
| 877 | 2022-03-16 | 277,282,679 | 576,000 | 30.4152 | 911,658,465 | 2022-02-28 |
| 878 | 2022-03-15 | 276,706,679 | 0 | 30.3520 | 911,658,465 | 2022-02-28 |
| 879 | 2022-03-14 | 276,706,679 | -162,000 | 30.3520 | 911,658,465 | 2022-02-28 |
| 880 | 2022-03-11 | 276,868,679 | 44,000 | 30.3698 | 911,658,465 | 2022-02-28 |
| 881 | 2022-03-10 | 276,824,679 | -6,000 | 30.3650 | 911,658,465 | 2022-02-28 |
| 882 | 2022-03-09 | 276,830,679 | 26,000 | 30.3656 | 911,658,465 | 2022-02-28 |
| 883 | 2022-03-08 | 276,804,679 | 38,000 | 30.3628 | 911,658,465 | 2022-02-28 |
| 884 | 2022-03-07 | 276,766,679 | -18,000 | 30.3586 | 911,658,465 | 2022-02-28 |
| 885 | 2022-03-04 | 276,784,679 | 10,000 | 30.3606 | 911,658,465 | 2022-02-28 |
| 886 | 2022-03-03 | 276,774,679 | 14,800 | 30.3595 | 911,658,465 | 2022-02-28 |
| 887 | 2022-03-02 | 276,759,879 | 0 | 30.3578 | 911,658,465 | 2022-02-28 |
| 888 | 2022-03-01 | 276,759,879 | -4,000 | 30.3578 | 911,658,465 | 2022-02-28 |
| 889 | 2022-02-28 | 276,763,879 | 420,000 | 30.3583 | 911,658,465 | 2022-02-28 |
| 890 | 2022-02-25 | 276,343,879 | -140,000 | 30.3122 | 911,658,465 | 2022-01-31 |
| 891 | 2022-02-24 | 276,483,879 | -180,000 | 30.3276 | 911,658,465 | 2022-01-31 |
| 892 | 2022-02-23 | 276,663,879 | 0 | 30.3473 | 911,658,465 | 2022-01-31 |
| 893 | 2022-02-22 | 276,663,879 | 0 | 30.3473 | 911,658,465 | 2022-01-31 |
| 894 | 2022-02-21 | 276,663,879 | 14,000 | 30.3473 | 911,658,465 | 2022-01-31 |
| 895 | 2022-02-18 | 276,649,879 | 24,000 | 30.3458 | 911,658,465 | 2022-01-31 |
| 896 | 2022-02-17 | 276,625,879 | 20,000 | 30.3431 | 911,658,465 | 2022-01-31 |
| 897 | 2022-02-16 | 276,605,879 | -32,000 | 30.3410 | 911,658,465 | 2022-01-31 |
| 898 | 2022-02-15 | 276,637,879 | 86,000 | 30.3445 | 911,658,465 | 2022-01-31 |
| 899 | 2022-02-14 | 276,551,879 | -2,000 | 30.3350 | 911,658,465 | 2022-01-31 |
| 900 | 2022-02-11 | 276,553,879 | -4,000 | 30.3353 | 911,658,465 | 2022-01-31 |
| 901 | 2022-02-10 | 276,557,879 | -2,000 | 30.3357 | 911,658,465 | 2022-01-31 |
| 902 | 2022-02-09 | 276,559,879 | 0 | 30.3359 | 911,658,465 | 2022-01-31 |
| 903 | 2022-02-08 | 276,559,879 | -2,000 | 30.3359 | 911,658,465 | 2022-01-31 |
| 904 | 2022-02-07 | 276,561,879 | -36,000 | 30.3361 | 911,658,465 | 2022-01-31 |
| 905 | 2022-02-04 | 276,597,879 | -44,000 | 30.3401 | 911,658,465 | 2022-01-31 |
| 906 | 2022-01-31 | 276,641,879 | 0 | 30.3449 | 911,658,465 | 2022-01-31 |
| 907 | 2022-01-28 | 276,641,879 | -108,000 | 30.3449 | 911,658,465 | 2021-12-31 |
| 908 | 2022-01-27 | 276,749,879 | 58,000 | 30.3567 | 911,658,465 | 2021-12-31 |
| 909 | 2022-01-26 | 276,691,879 | 0 | 30.3504 | 911,658,465 | 2021-12-31 |
| 910 | 2022-01-25 | 276,691,879 | 38,000 | 30.3504 | 911,658,465 | 2021-12-31 |
| 911 | 2022-01-24 | 276,653,879 | -28,000 | 30.3462 | 911,658,465 | 2021-12-31 |
| 912 | 2022-01-21 | 276,681,879 | 6,000 | 30.3493 | 911,658,465 | 2021-12-31 |
| 913 | 2022-01-20 | 276,675,879 | 30,000 | 30.3486 | 911,658,465 | 2021-12-31 |
| 914 | 2022-01-19 | 276,645,879 | -49,600 | 30.3453 | 911,658,465 | 2021-12-31 |
| 915 | 2022-01-18 | 276,695,479 | 2,000 | 30.3508 | 911,658,465 | 2021-12-31 |
| 916 | 2022-01-17 | 276,693,479 | 2,000 | 30.3506 | 911,658,465 | 2021-12-31 |
| 917 | 2022-01-14 | 276,691,479 | -154,000 | 30.3503 | 911,658,465 | 2021-12-31 |
| 918 | 2022-01-13 | 276,845,479 | -10,000 | 30.3672 | 911,658,465 | 2021-12-31 |
| 919 | 2022-01-12 | 276,855,479 | -2,000 | 30.3683 | 911,658,465 | 2021-12-31 |
| 920 | 2022-01-11 | 276,857,479 | -76,000 | 30.3686 | 911,658,465 | 2021-12-31 |
| 921 | 2022-01-10 | 276,933,479 | 90,000 | 30.3769 | 911,658,465 | 2021-12-31 |
| 922 | 2022-01-07 | 276,843,479 | -1,000 | 30.3670 | 911,658,465 | 2021-12-31 |
| 923 | 2022-01-06 | 276,844,479 | 80,000 | 30.3671 | 911,658,465 | 2021-12-31 |
| 924 | 2022-01-05 | 276,764,479 | -28,000 | 30.3584 | 911,658,465 | 2021-12-31 |
| 925 | 2022-01-04 | 276,792,479 | 96,000 | 30.3614 | 911,658,465 | 2021-12-31 |
| 926 | 2022-01-03 | 276,696,479 | -20,000 | 30.3509 | 911,658,465 | 2021-12-31 |
| 927 | 2021-12-31 | 276,716,479 | 0 | 30.3531 | 911,658,465 | 2021-12-31 |
| 928 | 2021-12-30 | 276,716,479 | -2,000 | 30.3531 | 911,658,465 | 2021-11-30 |
| 929 | 2021-12-29 | 276,718,479 | -4,000 | 30.3533 | 911,658,465 | 2021-11-30 |
| 930 | 2021-12-28 | 276,722,479 | 2,000 | 30.3537 | 911,658,465 | 2021-11-30 |
| 931 | 2021-12-24 | 276,720,479 | 0 | 30.3535 | 911,658,465 | 2021-11-30 |
| 932 | 2021-12-23 | 276,720,479 | 66,000 | 30.3535 | 911,658,465 | 2021-11-30 |
| 933 | 2021-12-22 | 276,654,479 | 56,000 | 30.3463 | 911,658,465 | 2021-11-30 |
| 934 | 2021-12-21 | 276,598,479 | -82,000 | 30.3401 | 911,658,465 | 2021-11-30 |
| 935 | 2021-12-20 | 276,680,479 | -24,000 | 30.3491 | 911,658,465 | 2021-11-30 |
| 936 | 2021-12-17 | 276,704,479 | -38,000 | 30.3518 | 911,658,465 | 2021-11-30 |
| 937 | 2021-12-16 | 276,742,479 | 180,000 | 30.3559 | 911,658,465 | 2021-11-30 |
| 938 | 2021-12-15 | 276,562,479 | 20,000 | 30.3362 | 911,658,465 | 2021-11-30 |
| 939 | 2021-12-14 | 276,542,479 | -24,000 | 30.3340 | 911,658,465 | 2021-11-30 |
| 940 | 2021-12-13 | 276,566,479 | 24,000 | 30.3366 | 911,658,465 | 2021-11-30 |
| 941 | 2021-12-10 | 276,542,479 | -92,000 | 30.3340 | 911,658,465 | 2021-11-30 |
| 942 | 2021-12-09 | 276,634,479 | -384,000 | 30.3441 | 911,658,465 | 2021-11-30 |
| 943 | 2021-12-08 | 277,018,479 | -218,000 | 30.3862 | 911,658,465 | 2021-11-30 |
| 944 | 2021-12-07 | 277,236,479 | -314,000 | 30.4101 | 911,658,465 | 2021-11-30 |
| 945 | 2021-12-06 | 277,550,479 | -40,000 | 30.4446 | 911,658,465 | 2021-11-30 |
| 946 | 2021-12-03 | 277,590,479 | -304,000 | 30.4490 | 911,658,465 | 2021-11-30 |
| 947 | 2021-12-02 | 277,894,479 | 318,000 | 30.4823 | 911,658,465 | 2021-11-30 |
| 948 | 2021-12-01 | 277,576,479 | -208,000 | 30.4474 | 911,658,465 | 2021-11-30 |
| 949 | 2021-11-30 | 277,784,479 | -76,000 | 30.4702 | 911,658,465 | 2021-11-30 |
| 950 | 2021-11-29 | 277,860,479 | -398,000 | 30.4786 | 911,658,465 | 2021-10-31 |
| 951 | 2021-11-26 | 278,258,479 | 120,000 | 30.5222 | 911,658,465 | 2021-10-31 |
| 952 | 2021-11-25 | 278,138,479 | 288,000 | 30.5091 | 911,658,465 | 2021-10-31 |
| 953 | 2021-11-24 | 277,850,479 | -232,000 | 30.4775 | 911,658,465 | 2021-10-31 |
| 954 | 2021-11-23 | 278,082,479 | 998,000 | 30.5029 | 911,658,465 | 2021-10-31 |
| 955 | 2021-11-22 | 277,084,479 | -288,000 | 30.3935 | 911,658,465 | 2021-10-31 |
| 956 | 2021-11-19 | 277,372,479 | -56,000 | 30.4250 | 911,658,465 | 2021-10-31 |
| 957 | 2021-11-18 | 277,428,479 | 172,000 | 30.4312 | 911,658,465 | 2021-10-31 |
| 958 | 2021-11-17 | 277,256,479 | 726,000 | 30.4123 | 911,658,465 | 2021-10-31 |
| 959 | 2021-11-16 | 276,530,479 | -68,000 | 30.3327 | 911,658,465 | 2021-10-31 |
| 960 | 2021-11-15 | 276,598,479 | 6,000 | 30.3401 | 911,658,465 | 2021-10-31 |
| 961 | 2021-11-12 | 276,592,479 | 222,000 | 30.3395 | 911,658,465 | 2021-10-31 |
| 962 | 2021-11-11 | 276,370,479 | 170,000 | 30.3151 | 911,658,465 | 2021-10-31 |
| 963 | 2021-11-10 | 276,200,479 | 94,000 | 30.2965 | 911,658,465 | 2021-10-31 |
| 964 | 2021-11-09 | 276,106,479 | 366,000 | 30.2862 | 911,658,465 | 2021-10-31 |
| 965 | 2021-11-08 | 275,740,479 | -742,000 | 30.2460 | 911,658,465 | 2021-10-31 |
| 966 | 2021-11-05 | 276,482,479 | 70,000 | 30.3274 | 911,658,465 | 2021-10-31 |
| 967 | 2021-11-04 | 276,412,479 | 6,000 | 30.3197 | 911,658,465 | 2021-10-31 |
| 968 | 2021-11-03 | 276,406,479 | 166,000 | 30.3191 | 911,658,465 | 2021-10-31 |
| 969 | 2021-11-02 | 276,240,479 | 70,000 | 30.3009 | 911,658,465 | 2021-10-31 |
| 970 | 2021-11-01 | 276,170,479 | 18,000 | 30.2932 | 911,658,465 | 2021-10-31 |
| 971 | 2021-10-29 | 276,152,479 | -56,000 | 30.2912 | 911,658,465 | 2021-09-30 |
| 972 | 2021-10-28 | 276,208,479 | 0 | 30.2974 | 911,658,465 | 2021-09-30 |
| 973 | 2021-10-27 | 276,208,479 | 212,000 | 30.2974 | 911,658,465 | 2021-09-30 |
| 974 | 2021-10-26 | 275,996,479 | 4,000 | 30.2741 | 911,658,465 | 2021-09-30 |
| 975 | 2021-10-25 | 275,992,479 | 96,000 | 30.2737 | 911,658,465 | 2021-09-30 |
| 976 | 2021-10-22 | 275,896,479 | -120,000 | 30.2631 | 911,658,465 | 2021-09-30 |
| 977 | 2021-10-21 | 276,016,479 | -68,000 | 30.2763 | 911,658,465 | 2021-09-30 |
| 978 | 2021-10-20 | 276,084,479 | -104,000 | 30.2838 | 911,658,465 | 2021-09-30 |
| 979 | 2021-10-19 | 276,188,479 | 76,000 | 30.2952 | 911,658,465 | 2021-09-30 |
| 980 | 2021-10-18 | 276,112,479 | 80,000 | 30.2868 | 911,658,465 | 2021-09-30 |
| 981 | 2021-10-15 | 276,032,479 | 124,000 | 30.2781 | 911,658,465 | 2021-09-30 |
| 982 | 2021-10-12 | 275,908,479 | -50,000 | 30.2645 | 911,658,465 | 2021-09-30 |
| 983 | 2021-10-11 | 275,958,479 | 56,000 | 30.2699 | 911,658,465 | 2021-09-30 |
| 984 | 2021-10-08 | 275,902,479 | 26,000 | 30.2638 | 911,658,465 | 2021-09-30 |
| 985 | 2021-10-07 | 275,876,479 | -46,000 | 30.2609 | 911,658,465 | 2021-09-30 |
| 986 | 2021-10-06 | 275,922,479 | -54,000 | 30.2660 | 911,658,465 | 2021-09-30 |
| 987 | 2021-10-05 | 275,976,479 | 198,000 | 30.2719 | 911,658,465 | 2021-09-30 |
| 988 | 2021-10-04 | 275,778,479 | 36,000 | 30.2502 | 911,658,465 | 2021-09-30 |
| 989 | 2021-09-30 | 275,742,479 | 28,000 | 30.2462 | 911,658,465 | 2021-09-30 |
| 990 | 2021-09-29 | 275,714,479 | 192,000 | 30.2432 | 911,658,465 | 2021-08-31 |
| 991 | 2021-09-28 | 275,522,479 | -88,000 | 30.2221 | 911,658,465 | 2021-08-31 |
| 992 | 2021-09-27 | 275,610,479 | -50,000 | 30.2318 | 911,658,465 | 2021-08-31 |
| 993 | 2021-09-24 | 275,660,479 | 4,000 | 30.2373 | 911,658,465 | 2021-08-31 |
| 994 | 2021-09-23 | 275,656,479 | 18,000 | 30.2368 | 911,658,465 | 2021-08-31 |
| 995 | 2021-09-21 | 275,638,479 | -414,000 | 30.2348 | 911,658,465 | 2021-08-31 |
| 996 | 2021-09-20 | 276,052,479 | 24,000 | 30.2803 | 911,658,465 | 2021-08-31 |
| 997 | 2021-09-17 | 276,028,479 | 98,000 | 30.2776 | 911,658,465 | 2021-08-31 |
| 998 | 2021-09-16 | 275,930,479 | -96,000 | 30.2669 | 911,658,465 | 2021-08-31 |
| 999 | 2021-09-15 | 276,026,479 | 5,991 | 30.2774 | 911,658,465 | 2021-08-31 |
| 1000 | 2021-09-14 | 276,020,488 | -452,000 | 30.2767 | 911,658,465 | 2021-08-31 |
| 1001 | 2021-09-13 | 276,472,488 | -6,000 | 30.3263 | 911,658,465 | 2021-08-31 |
| 1002 | 2021-09-10 | 276,478,488 | -80,000 | 30.3270 | 911,658,465 | 2021-08-31 |
| 1003 | 2021-09-09 | 276,558,488 | -278,000 | 30.3358 | 911,658,465 | 2021-08-31 |
| 1004 | 2021-09-08 | 276,836,488 | -334,000 | 30.3662 | 911,658,465 | 2021-08-31 |
| 1005 | 2021-09-07 | 277,170,488 | 56,000 | 30.4029 | 911,658,465 | 2021-08-31 |
| 1006 | 2021-09-06 | 277,114,488 | -64,000 | 30.3967 | 911,658,465 | 2021-08-31 |
| 1007 | 2021-09-03 | 277,178,488 | 20,000 | 30.4038 | 911,658,465 | 2021-08-31 |
| 1008 | 2021-09-02 | 277,158,488 | -34,000 | 30.4016 | 911,658,465 | 2021-08-31 |
| 1009 | 2021-09-01 | 277,192,488 | 148,000 | 30.4053 | 911,658,465 | 2021-08-31 |
| 1010 | 2021-08-31 | 277,044,488 | -26,000 | 30.3891 | 911,658,465 | 2021-08-31 |
| 1011 | 2021-08-30 | 277,070,488 | -54,000 | 30.3919 | 911,658,465 | 2021-07-31 |
| 1012 | 2021-08-27 | 277,124,488 | 31,000 | 30.3978 | 911,658,465 | 2021-07-31 |
| 1013 | 2021-08-26 | 277,093,488 | 2,000 | 30.3944 | 911,658,465 | 2021-07-31 |
| 1014 | 2021-08-25 | 277,091,488 | 220,500 | 30.3942 | 911,658,465 | 2021-07-31 |
| 1015 | 2021-08-24 | 276,870,988 | 666,000 | 30.3700 | 911,658,465 | 2021-07-31 |
| 1016 | 2021-08-23 | 276,204,988 | -60,000 | 30.2970 | 911,658,465 | 2021-07-31 |
| 1017 | 2021-08-20 | 276,264,988 | 76,000 | 30.3036 | 911,658,465 | 2021-07-31 |
| 1018 | 2021-08-19 | 276,188,988 | -82,000 | 30.2952 | 911,658,465 | 2021-07-31 |
| 1019 | 2021-08-18 | 276,270,988 | -236,000 | 30.3042 | 911,658,465 | 2021-07-31 |
| 1020 | 2021-08-17 | 276,506,988 | -196,000 | 30.3301 | 911,658,465 | 2021-07-31 |
| 1021 | 2021-08-16 | 276,702,988 | -58,000 | 30.3516 | 911,658,465 | 2021-07-31 |
| 1022 | 2021-08-13 | 276,760,988 | -181,000 | 30.3580 | 911,658,465 | 2021-07-31 |
| 1023 | 2021-08-12 | 276,941,988 | 384,000 | 30.3778 | 911,658,465 | 2021-07-31 |
| 1024 | 2021-08-11 | 276,557,988 | -343,000 | 30.3357 | 911,658,465 | 2021-07-31 |
| 1025 | 2021-08-10 | 276,900,988 | -1,710,000 | 30.3733 | 911,658,465 | 2021-07-31 |
| 1026 | 2021-08-09 | 278,610,988 | 628,000 | 30.5609 | 911,658,465 | 2021-07-31 |
| 1027 | 2021-08-06 | 277,982,988 | -102,000 | 30.4920 | 911,658,465 | 2021-07-31 |
| 1028 | 2021-08-05 | 278,084,988 | 18,000 | 30.5032 | 911,658,465 | 2021-07-31 |
| 1029 | 2021-08-04 | 278,066,988 | 36,000 | 30.5012 | 911,658,465 | 2021-07-31 |
| 1030 | 2021-08-03 | 278,030,988 | 56,000 | 30.4973 | 911,658,465 | 2021-07-31 |
| 1031 | 2021-08-02 | 277,974,988 | 144,000 | 30.4911 | 911,658,465 | 2021-07-31 |
| 1032 | 2021-07-30 | 277,830,988 | -114,000 | 30.4753 | 911,658,465 | 2021-06-30 |
| 1033 | 2021-07-29 | 277,944,988 | 182,000 | 30.4878 | 911,658,465 | 2021-06-30 |
| 1034 | 2021-07-28 | 277,762,988 | -494,000 | 30.4679 | 911,658,465 | 2021-06-30 |
| 1035 | 2021-07-27 | 278,256,988 | 30,000 | 30.5221 | 911,658,465 | 2021-06-30 |
| 1036 | 2021-07-26 | 278,226,988 | -44,000 | 30.5188 | 911,658,465 | 2021-06-30 |
| 1037 | 2021-07-23 | 278,270,988 | -562,000 | 30.5236 | 911,658,465 | 2021-06-30 |
| 1038 | 2021-07-22 | 278,832,988 | -682,000 | 30.5852 | 911,658,465 | 2021-06-30 |
| 1039 | 2021-07-21 | 279,514,988 | 62,000 | 30.6601 | 911,658,465 | 2021-06-30 |
| 1040 | 2021-07-20 | 279,452,988 | 94,000 | 30.6533 | 911,658,465 | 2021-06-30 |
| 1041 | 2021-07-19 | 279,358,988 | -98,000 | 30.6429 | 911,658,465 | 2021-06-30 |
| 1042 | 2021-07-16 | 279,456,988 | -66,000 | 30.6537 | 911,658,465 | 2021-06-30 |
| 1043 | 2021-07-15 | 279,522,988 | 50,000 | 30.6609 | 911,658,465 | 2021-06-30 |
| 1044 | 2021-07-14 | 279,472,988 | -34,000 | 30.6554 | 911,658,465 | 2021-06-30 |
| 1045 | 2021-07-13 | 279,506,988 | 268,000 | 30.6592 | 911,658,465 | 2021-06-30 |
| 1046 | 2021-07-12 | 279,238,988 | -285,934 | 30.6298 | 911,658,465 | 2021-06-30 |
| 1047 | 2021-07-09 | 279,524,922 | -60,000 | 30.6611 | 911,658,465 | 2021-06-30 |
| 1048 | 2021-07-08 | 279,584,922 | 12,000 | 30.6677 | 911,658,465 | 2021-06-30 |
| 1049 | 2021-07-07 | 279,572,922 | -316,000 | 30.6664 | 911,658,465 | 2021-06-30 |
| 1050 | 2021-07-06 | 279,888,922 | 310,000 | 30.7011 | 911,658,465 | 2021-06-30 |
| 1051 | 2021-07-05 | 279,578,922 | -294,000 | 30.6671 | 911,658,465 | 2021-06-30 |
| 1052 | 2021-07-02 | 279,872,922 | 364,000 | 30.6993 | 911,658,465 | 2021-06-30 |
| 1053 | 2021-06-30 | 279,508,922 | 506,000 | 30.6594 | 911,658,465 | 2021-06-30 |
| 1054 | 2021-06-29 | 279,002,922 | -658,000 | 30.6039 | 911,658,465 | 2021-05-31 |
| 1055 | 2021-06-28 | 279,660,922 | 918,000 | 30.6761 | 911,658,465 | 2021-05-31 |
| 1056 | 2021-06-25 | 278,742,922 | -1,102,000 | 30.5754 | 911,658,465 | 2021-05-31 |
| 1057 | 2021-06-24 | 279,844,922 | -1,664,000 | 30.6962 | 911,658,465 | 2021-05-31 |
| 1058 | 2021-06-23 | 281,508,922 | -85,000 | 30.8788 | 911,658,465 | 2021-05-31 |
| 1059 | 2021-06-22 | 281,593,922 | 2,685,000 | 30.8881 | 911,658,465 | 2021-05-31 |
| 1060 | 2021-06-21 | 278,908,922 | -80,000 | 30.5936 | 911,658,465 | 2021-05-31 |
| 1061 | 2021-06-18 | 278,988,922 | 650,000 | 30.6024 | 911,658,465 | 2021-05-31 |
| 1062 | 2021-06-17 | 278,338,922 | -600,000 | 30.5311 | 911,658,465 | 2021-05-31 |
| 1063 | 2021-06-16 | 278,938,922 | -862,000 | 30.5969 | 911,658,465 | 2021-05-31 |
| 1064 | 2021-06-15 | 279,800,922 | 92,000 | 30.6914 | 911,658,465 | 2021-05-31 |
| 1065 | 2021-06-11 | 279,708,922 | 4,023,989 | 30.6813 | 911,658,465 | 2021-05-31 |
| 1066 | 2021-06-10 | 275,684,933 | -1,876,000 | 30.2399 | 911,658,465 | 2021-05-31 |
| 1067 | 2021-06-09 | 277,560,933 | 4,000 | 30.4457 | 911,658,465 | 2021-05-31 |
| 1068 | 2021-06-08 | 277,556,933 | 100,000 | 30.4453 | 911,658,465 | 2021-05-31 |
| 1069 | 2021-06-07 | 277,456,933 | -2,000 | 30.4343 | 911,658,465 | 2021-05-31 |
| 1070 | 2021-06-04 | 277,458,933 | 44,000 | 30.4345 | 911,658,465 | 2021-05-31 |
| 1071 | 2021-06-03 | 277,414,933 | 132,000 | 30.4297 | 911,658,465 | 2021-05-31 |
| 1072 | 2021-06-02 | 277,282,933 | 130,000 | 30.4152 | 911,658,465 | 2021-05-31 |
| 1073 | 2021-06-01 | 277,152,933 | -2,000 | 30.4010 | 911,658,465 | 2021-05-31 |
| 1074 | 2021-05-31 | 277,154,933 | 356,000 | 30.4012 | 911,658,465 | 2021-05-31 |
| 1075 | 2021-05-28 | 276,798,933 | -2,000 | 30.3621 | 911,658,465 | 2021-05-03 |
| 1076 | 2021-05-27 | 276,800,933 | -10,000 | 30.3623 | 911,658,465 | 2021-05-03 |
| 1077 | 2021-05-26 | 276,810,933 | -590,000 | 30.3634 | 911,658,465 | 2021-05-03 |
| 1078 | 2021-05-25 | 277,400,933 | 0 | 30.4282 | 911,658,465 | 2021-05-03 |
| 1079 | 2021-05-24 | 277,400,933 | 400 | 30.4282 | 911,658,465 | 2021-05-03 |
| 1080 | 2021-05-21 | 277,400,533 | 12,000 | 30.4281 | 911,658,465 | 2021-05-03 |
| 1081 | 2021-05-20 | 277,388,533 | 30,000 | 30.4268 | 911,658,465 | 2021-05-03 |
| 1082 | 2021-05-18 | 277,358,533 | 50,000 | 30.4235 | 911,658,465 | 2021-05-03 |
| 1083 | 2021-05-17 | 277,308,533 | 42,000 | 30.4180 | 911,658,465 | 2021-05-03 |
| 1084 | 2021-05-14 | 277,266,533 | -25,000 | 30.4134 | 911,658,465 | 2021-05-03 |
| 1085 | 2021-05-13 | 277,291,533 | 1,000 | 30.4162 | 911,658,465 | 2021-05-03 |
| 1086 | 2021-05-12 | 277,290,533 | -200,000 | 30.4161 | 911,658,465 | 2021-05-03 |
| 1087 | 2021-05-11 | 277,490,533 | 52,000 | 30.4380 | 911,658,465 | 2021-05-03 |
| 1088 | 2021-05-10 | 277,438,533 | 740,000 | 30.4323 | 911,658,465 | 2021-05-03 |
| 1089 | 2021-05-07 | 276,698,533 | 190,000 | 30.3511 | 911,658,465 | 2021-05-03 |
| 1090 | 2021-05-06 | 276,508,533 | 0 | 30.3303 | 911,658,465 | 2021-05-03 |
| 1091 | 2021-05-05 | 276,508,533 | 68,000 | 30.3303 | 911,658,465 | 2021-05-03 |
| 1092 | 2021-05-04 | 276,440,533 | 54,000 | 30.3228 | 911,658,465 | 2021-05-03 |
| 1093 | 2021-05-03 | 276,386,533 | -350,000 | 30.3169 | 911,658,465 | 2021-05-03 |
| 1094 | 2021-04-30 | 276,736,533 | -42,000 | 30.3370 | 912,208,465 | 2021-04-30 |
| 1095 | 2021-04-29 | 276,778,533 | -548,000 | 30.3416 | 912,208,465 | 2021-03-31 |
| 1096 | 2021-04-28 | 277,326,533 | 8,000 | 30.4017 | 912,208,465 | 2021-03-31 |
| 1097 | 2021-04-27 | 277,318,533 | 0 | 30.4008 | 912,208,465 | 2021-03-31 |
| 1098 | 2021-04-26 | 277,318,533 | 221,142 | 30.4008 | 912,208,465 | 2021-03-31 |
| 1099 | 2021-04-23 | 277,097,391 | -4,000 | 30.3765 | 912,208,465 | 2021-03-31 |
| 1100 | 2021-04-22 | 277,101,391 | 36,000 | 30.3770 | 912,208,465 | 2021-03-31 |
| 1101 | 2021-04-21 | 277,065,391 | 10,000 | 30.3730 | 912,208,465 | 2021-03-31 |
| 1102 | 2021-04-20 | 277,055,391 | -26,000 | 30.3719 | 912,208,465 | 2021-03-31 |
| 1103 | 2021-04-19 | 277,081,391 | -388,000 | 30.3748 | 912,208,465 | 2021-03-31 |
| 1104 | 2021-04-16 | 277,469,391 | -632,000 | 30.4173 | 912,208,465 | 2021-03-31 |
| 1105 | 2021-04-15 | 278,101,391 | -30,000 | 30.4866 | 912,208,465 | 2021-03-31 |
| 1106 | 2021-04-14 | 278,131,391 | -48,000 | 30.4899 | 912,208,465 | 2021-03-31 |
| 1107 | 2021-04-13 | 278,179,391 | 10,000 | 30.4952 | 912,208,465 | 2021-03-31 |
| 1108 | 2021-04-12 | 278,169,391 | 16,000 | 30.4941 | 912,208,465 | 2021-03-31 |
| 1109 | 2021-04-09 | 278,153,391 | 10,000 | 30.4923 | 912,208,465 | 2021-03-31 |
| 1110 | 2021-04-08 | 278,143,391 | -2,800,000 | 30.4912 | 912,208,465 | 2021-03-31 |
| 1111 | 2021-04-07 | 280,943,391 | -122,000 | 30.7982 | 912,208,465 | 2021-03-31 |
| 1112 | 2021-04-01 | 281,065,391 | 0 | 30.8115 | 912,208,465 | 2021-03-31 |
| 1113 | 2021-03-31 | 281,065,391 | -200,000 | 30.8115 | 912,208,465 | 2021-03-31 |
| 1114 | 2021-03-30 | 281,265,391 | 152,010 | 30.8335 | 912,208,465 | 2021-03-25 |
| 1115 | 2021-03-29 | 281,113,381 | 0 | 30.8168 | 912,208,465 | 2021-03-25 |
| 1116 | 2021-03-26 | 281,113,381 | 0 | 30.8168 | 912,208,465 | 2021-03-25 |
| 1117 | 2021-03-25 | 281,113,381 | -30,000 | 30.8168 | 912,208,465 | 2021-03-25 |
| 1118 | 2021-03-24 | 281,143,381 | 0 | 30.8063 | 912,616,465 | 2021-02-28 |
| 1119 | 2021-03-23 | 281,143,381 | 676,000 | 30.8063 | 912,616,465 | 2021-02-28 |
| 1120 | 2021-03-22 | 280,467,381 | 42,000 | 30.7322 | 912,616,465 | 2021-02-28 |
| 1121 | 2021-03-19 | 280,425,381 | -218,000 | 30.7276 | 912,616,465 | 2021-02-28 |
| 1122 | 2021-03-18 | 280,643,381 | 98,000 | 30.7515 | 912,616,465 | 2021-02-28 |
| 1123 | 2021-03-17 | 280,545,381 | 784,000 | 30.7408 | 912,616,465 | 2021-02-28 |
| 1124 | 2021-03-16 | 279,761,381 | 0 | 30.6549 | 912,616,465 | 2021-02-28 |
| 1125 | 2021-03-15 | 279,761,381 | 863,000 | 30.6549 | 912,616,465 | 2021-02-28 |
| 1126 | 2021-03-12 | 278,898,381 | 18,000 | 30.5603 | 912,616,465 | 2021-02-28 |
| 1127 | 2021-03-11 | 278,880,381 | 48,000 | 30.5583 | 912,616,465 | 2021-02-28 |
| 1128 | 2021-03-10 | 278,832,381 | 92,000 | 30.5531 | 912,616,465 | 2021-02-28 |
| 1129 | 2021-03-09 | 278,740,381 | 150,000 | 30.5430 | 912,616,465 | 2021-02-28 |
| 1130 | 2021-03-08 | 278,590,381 | -80,000 | 30.5266 | 912,616,465 | 2021-02-28 |
| 1131 | 2021-03-05 | 278,670,381 | 76,000 | 30.5353 | 912,616,465 | 2021-02-28 |
| 1132 | 2021-03-04 | 278,594,381 | 62,000 | 30.5270 | 912,616,465 | 2021-02-28 |
| 1133 | 2021-03-03 | 278,532,381 | 678,000 | 30.5202 | 912,616,465 | 2021-02-28 |
| 1134 | 2021-03-02 | 277,854,381 | -270,000 | 30.4459 | 912,616,465 | 2021-02-28 |
| 1135 | 2021-03-01 | 278,124,381 | -2,170,000 | 30.4755 | 912,616,465 | 2021-02-28 |
| 1136 | 2021-02-26 | 280,294,381 | 326,000 | 30.7133 | 912,616,465 | 2021-02-24 |
| 1137 | 2021-02-25 | 279,968,381 | 1,376,000 | 30.6776 | 912,616,465 | 2021-02-24 |
| 1138 | 2021-02-24 | 278,592,381 | 56,000 | 30.5268 | 912,616,465 | 2021-02-24 |
| 1139 | 2021-02-23 | 278,536,381 | -256,000 | 30.5006 | 913,216,465 | 2021-02-03 |
| 1140 | 2021-02-22 | 278,792,381 | -332,000 | 30.5286 | 913,216,465 | 2021-02-03 |
| 1141 | 2021-02-19 | 279,124,381 | -104,000 | 30.5650 | 913,216,465 | 2021-02-03 |
| 1142 | 2021-02-18 | 279,228,381 | -70,000 | 30.5764 | 913,216,465 | 2021-02-03 |
| 1143 | 2021-02-17 | 279,298,381 | -129,000 | 30.5840 | 913,216,465 | 2021-02-03 |
| 1144 | 2021-02-16 | 279,427,381 | 0 | 30.5982 | 913,216,465 | 2021-02-03 |
| 1145 | 2021-02-11 | 279,427,381 | 0 | 30.5982 | 913,216,465 | 2021-02-03 |
| 1146 | 2021-02-10 | 279,427,381 | -238,000 | 30.5982 | 913,216,465 | 2021-02-03 |
| 1147 | 2021-02-09 | 279,665,381 | -218,000 | 30.6242 | 913,216,465 | 2021-02-03 |
| 1148 | 2021-02-08 | 279,883,381 | 22,000 | 30.6481 | 913,216,465 | 2021-02-03 |
| 1149 | 2021-02-05 | 279,861,381 | 0 | 30.6457 | 913,216,465 | 2021-02-03 |
| 1150 | 2021-02-04 | 279,861,381 | 0 | 30.6457 | 913,216,465 | 2021-02-03 |
| 1151 | 2021-02-03 | 279,861,381 | 196,000 | 30.6457 | 913,216,465 | 2021-02-03 |
| 1152 | 2021-02-02 | 279,665,381 | 804,000 | 30.6097 | 913,650,465 | 2021-01-31 |
| 1153 | 2021-02-01 | 278,861,381 | -332,000 | 30.5217 | 913,650,465 | 2021-01-31 |
| 1154 | 2021-01-29 | 279,193,381 | 254,000 | 30.5580 | 913,650,465 | 2020-12-31 |
| 1155 | 2021-01-28 | 278,939,381 | 70,000 | 30.5302 | 913,650,465 | 2020-12-31 |
| 1156 | 2021-01-27 | 278,869,381 | -14,000 | 30.5225 | 913,650,465 | 2020-12-31 |
| 1157 | 2021-01-26 | 278,883,381 | -780,000 | 30.5241 | 913,650,465 | 2020-12-31 |
| 1158 | 2021-01-25 | 279,663,381 | -160,000 | 30.6094 | 913,650,465 | 2020-12-31 |
| 1159 | 2021-01-22 | 279,823,381 | -400,000 | 30.6270 | 913,650,465 | 2020-12-31 |
| 1160 | 2021-01-21 | 280,223,381 | 916,000 | 30.6707 | 913,650,465 | 2020-12-31 |
| 1161 | 2021-01-20 | 279,307,381 | 118,000 | 30.5705 | 913,650,465 | 2020-12-31 |
| 1162 | 2021-01-19 | 279,189,381 | 48,000 | 30.5576 | 913,650,465 | 2020-12-31 |
| 1163 | 2021-01-18 | 279,141,381 | 884,000 | 30.5523 | 913,650,465 | 2020-12-31 |
| 1164 | 2021-01-15 | 278,257,381 | 82,000 | 30.4556 | 913,650,465 | 2020-12-31 |
| 1165 | 2021-01-14 | 278,175,381 | -214,000 | 30.4466 | 913,650,465 | 2020-12-31 |
| 1166 | 2021-01-13 | 278,389,381 | 194,000 | 30.4700 | 913,650,465 | 2020-12-31 |
| 1167 | 2021-01-12 | 278,195,381 | 0 | 30.4488 | 913,650,465 | 2020-12-31 |
| 1168 | 2021-01-11 | 278,195,381 | 7,000 | 30.4488 | 913,650,465 | 2020-12-31 |
| 1169 | 2021-01-08 | 278,188,381 | -96,000 | 30.4480 | 913,650,465 | 2020-12-31 |
| 1170 | 2021-01-07 | 278,284,381 | -52,000 | 30.4585 | 913,650,465 | 2020-12-31 |
| 1171 | 2021-01-06 | 278,336,381 | 0 | 30.4642 | 913,650,465 | 2020-12-31 |
| 1172 | 2021-01-05 | 278,336,381 | 22,000 | 30.4642 | 913,650,465 | 2020-12-31 |
| 1173 | 2021-01-04 | 278,314,381 | -48,000 | 30.4618 | 913,650,465 | 2020-12-31 |
| 1174 | 2020-12-31 | 278,362,381 | 0 | 30.4671 | 913,650,465 | 2020-12-31 |
| 1175 | 2020-12-30 | 278,362,381 | 52,000 | 30.4671 | 913,650,465 | 2020-11-30 |
| 1176 | 2020-12-29 | 278,310,381 | -8,000 | 30.4614 | 913,650,465 | 2020-11-30 |
| 1177 | 2020-12-28 | 278,318,381 | 0 | 30.4622 | 913,650,465 | 2020-11-30 |
| 1178 | 2020-12-24 | 278,318,381 | 0 | 30.4622 | 913,650,465 | 2020-11-30 |
| 1179 | 2020-12-23 | 278,318,381 | 4,000 | 30.4622 | 913,650,465 | 2020-11-30 |
| 1180 | 2020-12-22 | 278,314,381 | 120,000 | 30.4618 | 913,650,465 | 2020-11-30 |
| 1181 | 2020-12-21 | 278,194,381 | 0 | 30.4487 | 913,650,465 | 2020-11-30 |
| 1182 | 2020-12-18 | 278,194,381 | 198,000 | 30.4487 | 913,650,465 | 2020-11-30 |
| 1183 | 2020-12-17 | 277,996,381 | -32,000 | 30.4270 | 913,650,465 | 2020-11-30 |
| 1184 | 2020-12-16 | 278,028,381 | 0 | 30.4305 | 913,650,465 | 2020-11-30 |
| 1185 | 2020-12-15 | 278,028,381 | 0 | 30.4305 | 913,650,465 | 2020-11-30 |
| 1186 | 2020-12-14 | 278,028,381 | 40,000 | 30.4305 | 913,650,465 | 2020-11-30 |
| 1187 | 2020-12-11 | 277,988,381 | 0 | 30.4261 | 913,650,465 | 2020-11-30 |
| 1188 | 2020-12-10 | 277,988,381 | 0 | 30.4261 | 913,650,465 | 2020-11-30 |
| 1189 | 2020-12-09 | 277,988,381 | -494,000 | 30.4261 | 913,650,465 | 2020-11-30 |
| 1190 | 2020-12-08 | 278,482,381 | -56,000 | 30.4802 | 913,650,465 | 2020-11-30 |
| 1191 | 2020-12-07 | 278,538,381 | 0 | 30.4863 | 913,650,465 | 2020-11-30 |
| 1192 | 2020-12-04 | 278,538,381 | 20,000 | 30.4863 | 913,650,465 | 2020-11-30 |
| 1193 | 2020-12-03 | 278,518,381 | -164,000 | 30.4841 | 913,650,465 | 2020-11-30 |
| 1194 | 2020-12-02 | 278,682,381 | -100,000 | 30.5021 | 913,650,465 | 2020-11-30 |
| 1195 | 2020-12-01 | 278,782,381 | -90,000 | 30.5130 | 913,650,465 | 2020-11-30 |
| 1196 | 2020-11-30 | 278,872,381 | -4,000 | 30.5229 | 913,650,465 | 2020-11-30 |
| 1197 | 2020-11-27 | 278,876,381 | 6,000 | 30.5233 | 913,650,465 | 2020-10-31 |
| 1198 | 2020-11-26 | 278,870,381 | -46,000 | 30.5227 | 913,650,465 | 2020-10-31 |
| 1199 | 2020-11-25 | 278,916,381 | -230,000 | 30.5277 | 913,650,465 | 2020-10-31 |
| 1200 | 2020-11-24 | 279,146,381 | -100,000 | 30.5529 | 913,650,465 | 2020-10-31 |
| 1201 | 2020-11-23 | 279,246,381 | -44,000 | 30.5638 | 913,650,465 | 2020-10-31 |
| 1202 | 2020-11-20 | 279,290,381 | -104,865 | 30.5686 | 913,650,465 | 2020-10-31 |
| 1203 | 2020-11-19 | 279,395,246 | 227,000 | 30.5801 | 913,650,465 | 2020-10-31 |
| 1204 | 2020-11-18 | 279,168,246 | 14,000 | 30.5553 | 913,650,465 | 2020-10-31 |
| 1205 | 2020-11-17 | 279,154,246 | 0 | 30.5537 | 913,650,465 | 2020-10-31 |
| 1206 | 2020-11-16 | 279,154,246 | 0 | 30.5537 | 913,650,465 | 2020-10-31 |
| 1207 | 2020-11-13 | 279,154,246 | 100,000 | 30.5537 | 913,650,465 | 2020-10-31 |
| 1208 | 2020-11-12 | 279,054,246 | 0 | 30.5428 | 913,650,465 | 2020-10-31 |
| 1209 | 2020-11-11 | 279,054,246 | 200,000 | 30.5428 | 913,650,465 | 2020-10-31 |
| 1210 | 2020-11-10 | 278,854,246 | 2,000 | 30.5209 | 913,650,465 | 2020-10-31 |
| 1211 | 2020-11-09 | 278,852,246 | 402,000 | 30.5207 | 913,650,465 | 2020-10-31 |
| 1212 | 2020-11-06 | 278,450,246 | 0 | 30.4767 | 913,650,465 | 2020-10-31 |
| 1213 | 2020-11-05 | 278,450,246 | 0 | 30.4767 | 913,650,465 | 2020-10-31 |
| 1214 | 2020-11-04 | 278,450,246 | 20,000 | 30.4767 | 913,650,465 | 2020-10-31 |
| 1215 | 2020-11-03 | 278,430,246 | 0 | 30.4745 | 913,650,465 | 2020-10-31 |
| 1216 | 2020-11-02 | 278,430,246 | 0 | 30.4745 | 913,650,465 | 2020-10-31 |
| 1217 | 2020-10-30 | 278,430,246 | 2,000 | 30.4745 | 913,650,465 | 2020-09-30 |
| 1218 | 2020-10-29 | 278,428,246 | 100,000 | 30.4743 | 913,650,465 | 2020-09-30 |
| 1219 | 2020-10-28 | 278,328,246 | -100,000 | 30.4633 | 913,650,465 | 2020-09-30 |
| 1220 | 2020-10-27 | 278,428,246 | 28,000 | 30.4743 | 913,650,465 | 2020-09-30 |
| 1221 | 2020-10-23 | 278,400,246 | -8,000 | 30.4712 | 913,650,465 | 2020-09-30 |
| 1222 | 2020-10-22 | 278,408,246 | 0 | 30.4721 | 913,650,465 | 2020-09-30 |
| 1223 | 2020-10-21 | 278,408,246 | 2,000 | 30.4721 | 913,650,465 | 2020-09-30 |
| 1224 | 2020-10-20 | 278,406,246 | 0 | 30.4719 | 913,650,465 | 2020-09-30 |
| 1225 | 2020-10-19 | 278,406,246 | 60,000 | 30.4719 | 913,650,465 | 2020-09-30 |
| 1226 | 2020-10-16 | 278,346,246 | 30,000 | 30.4653 | 913,650,465 | 2020-09-30 |
| 1227 | 2020-10-15 | 278,316,246 | 375,000 | 30.4620 | 913,650,465 | 2020-09-30 |
| 1228 | 2020-10-14 | 277,941,246 | 45,000 | 30.4210 | 913,650,465 | 2020-09-30 |
| 1229 | 2020-10-12 | 277,896,246 | 2,000 | 30.4160 | 913,650,465 | 2020-09-30 |
| 1230 | 2020-10-09 | 277,894,246 | -22,500 | 30.4158 | 913,650,465 | 2020-09-30 |
| 1231 | 2020-10-08 | 277,916,746 | 0 | 30.4183 | 913,650,465 | 2020-09-30 |
| 1232 | 2020-10-07 | 277,916,746 | 0 | 30.4183 | 913,650,465 | 2020-09-30 |
| 1233 | 2020-10-06 | 277,916,746 | -30,000 | 30.4183 | 913,650,465 | 2020-09-30 |
| 1234 | 2020-10-05 | 277,946,746 | 0 | 30.4216 | 913,650,465 | 2020-09-30 |
| 1235 | 2020-09-30 | 277,946,746 | 8,000 | 30.4216 | 913,650,465 | 2020-09-30 |
| 1236 | 2020-09-29 | 277,938,746 | 0 | 30.4207 | 913,650,465 | 2020-08-31 |
| 1237 | 2020-09-28 | 277,938,746 | -70,000 | 30.4207 | 913,650,465 | 2020-08-31 |
| 1238 | 2020-09-25 | 278,008,746 | 0 | 30.4283 | 913,650,465 | 2020-08-31 |
| 1239 | 2020-09-24 | 278,008,746 | -10,000 | 30.4283 | 913,650,465 | 2020-08-31 |
| 1240 | 2020-09-23 | 278,018,746 | 0 | 30.4294 | 913,650,465 | 2020-08-31 |
| 1241 | 2020-09-22 | 278,018,746 | 26,000 | 30.4294 | 913,650,465 | 2020-08-31 |
| 1242 | 2020-09-21 | 277,992,746 | 12,000 | 30.4266 | 913,650,465 | 2020-08-31 |
| 1243 | 2020-09-18 | 277,980,746 | 0 | 30.4253 | 913,650,465 | 2020-08-31 |
| 1244 | 2020-09-17 | 277,980,746 | -500,000 | 30.4253 | 913,650,465 | 2020-08-31 |
| 1245 | 2020-09-16 | 278,480,746 | -19,154 | 30.4800 | 913,650,465 | 2020-08-31 |
| 1246 | 2020-09-15 | 278,499,900 | -841,998 | 30.4821 | 913,650,465 | 2020-08-31 |
| 1247 | 2020-09-14 | 279,341,898 | -4,000 | 30.5743 | 913,650,465 | 2020-08-31 |
| 1248 | 2020-09-11 | 279,345,898 | -238,000 | 30.5747 | 913,650,465 | 2020-08-31 |
| 1249 | 2020-09-10 | 279,583,898 | -40,000 | 30.6008 | 913,650,465 | 2020-08-31 |
| 1250 | 2020-09-09 | 279,623,898 | -80,000 | 30.6051 | 913,650,465 | 2020-08-31 |
| 1251 | 2020-09-08 | 279,703,898 | 4,132 | 30.6139 | 913,650,465 | 2020-08-31 |
| 1252 | 2020-09-07 | 279,699,766 | 108,000 | 30.6134 | 913,650,465 | 2020-08-31 |
| 1253 | 2020-09-04 | 279,591,766 | -788,000 | 30.6016 | 913,650,465 | 2020-08-31 |
| 1254 | 2020-09-03 | 280,379,766 | 106,000 | 30.6879 | 913,650,465 | 2020-08-31 |
| 1255 | 2020-09-02 | 280,273,766 | -38,000 | 30.6763 | 913,650,465 | 2020-08-31 |
| 1256 | 2020-09-01 | 280,311,766 | 561,000 | 30.6804 | 913,650,465 | 2020-08-31 |
| 1257 | 2020-08-31 | 279,750,766 | 10,000 | 30.6190 | 913,650,465 | 2020-08-31 |
| 1258 | 2020-08-28 | 279,740,766 | 100,000 | 30.6179 | 913,650,465 | 2020-07-31 |
| 1259 | 2020-08-27 | 279,640,766 | 0 | 30.6070 | 913,650,465 | 2020-07-31 |
| 1260 | 2020-08-26 | 279,640,766 | 102,000 | 30.6070 | 913,650,465 | 2020-07-31 |
| 1261 | 2020-08-25 | 279,538,766 | 4,000 | 30.5958 | 913,650,465 | 2020-07-31 |
| 1262 | 2020-08-24 | 279,534,766 | 0 | 30.5954 | 913,650,465 | 2020-07-31 |
| 1263 | 2020-08-21 | 279,534,766 | 0 | 30.5954 | 913,650,465 | 2020-07-31 |
| 1264 | 2020-08-20 | 279,534,766 | 2,000 | 30.5954 | 913,650,465 | 2020-07-31 |
| 1265 | 2020-08-19 | 279,532,766 | 2,000 | 30.5952 | 913,650,465 | 2020-07-31 |
| 1266 | 2020-08-18 | 279,530,766 | 2,000 | 30.5949 | 913,650,465 | 2020-07-31 |
| 1267 | 2020-08-17 | 279,528,766 | -30,000 | 30.5947 | 913,650,465 | 2020-07-31 |
| 1268 | 2020-08-14 | 279,558,766 | 2,000 | 30.5980 | 913,650,465 | 2020-07-31 |
| 1269 | 2020-08-13 | 279,556,766 | -880,000 | 30.5978 | 913,650,465 | 2020-07-31 |
| 1270 | 2020-08-12 | 280,436,766 | 10,000 | 30.6941 | 913,650,465 | 2020-07-31 |
| 1271 | 2020-08-11 | 280,426,766 | 0 | 30.6930 | 913,650,465 | 2020-07-31 |
| 1272 | 2020-08-10 | 280,426,766 | -50,000 | 30.6930 | 913,650,465 | 2020-07-31 |
| 1273 | 2020-08-07 | 280,476,766 | 20,000 | 30.6985 | 913,650,465 | 2020-07-31 |
| 1274 | 2020-08-06 | 280,456,766 | 34,000 | 30.6963 | 913,650,465 | 2020-07-31 |
| 1275 | 2020-08-05 | 280,422,766 | 18,000 | 30.6926 | 913,650,465 | 2020-07-31 |
| 1276 | 2020-08-04 | 280,404,766 | -248,000 | 30.6906 | 913,650,465 | 2020-07-31 |
| 1277 | 2020-08-03 | 280,652,766 | -484,000 | 30.7177 | 913,650,465 | 2020-07-31 |
| 1278 | 2020-07-31 | 281,136,766 | 0 | 30.7707 | 913,650,465 | 2020-07-31 |
| 1279 | 2020-07-30 | 281,136,766 | -30,000 | 30.7707 | 913,650,465 | 2020-06-30 |
| 1280 | 2020-07-29 | 281,166,766 | -278,000 | 30.7740 | 913,650,465 | 2020-06-30 |
| 1281 | 2020-07-28 | 281,444,766 | -52,000 | 30.8044 | 913,650,465 | 2020-06-30 |
| 1282 | 2020-07-27 | 281,496,766 | 118,000 | 30.8101 | 913,650,465 | 2020-06-30 |
| 1283 | 2020-07-24 | 281,378,766 | 0 | 30.7972 | 913,650,465 | 2020-06-30 |
| 1284 | 2020-07-23 | 281,378,766 | 4,000 | 30.7972 | 913,650,465 | 2020-06-30 |
| 1285 | 2020-07-22 | 281,374,766 | -60,000 | 30.7968 | 913,650,465 | 2020-06-30 |
| 1286 | 2020-07-21 | 281,434,766 | 0 | 30.8033 | 913,650,465 | 2020-06-30 |
| 1287 | 2020-07-20 | 281,434,766 | 0 | 30.8033 | 913,650,465 | 2020-06-30 |
| 1288 | 2020-07-17 | 281,434,766 | -2,000 | 30.8033 | 913,650,465 | 2020-06-30 |
| 1289 | 2020-07-16 | 281,436,766 | 0 | 30.8035 | 913,650,465 | 2020-06-30 |
| 1290 | 2020-07-15 | 281,436,766 | 10,000 | 30.8035 | 913,650,465 | 2020-06-30 |
| 1291 | 2020-07-14 | 281,426,766 | 60,000 | 30.8025 | 913,650,465 | 2020-06-30 |
| 1292 | 2020-07-13 | 281,366,766 | -336,000 | 30.7959 | 913,650,465 | 2020-06-30 |
| 1293 | 2020-07-10 | 281,702,766 | -88,000 | 30.8327 | 913,650,465 | 2020-06-30 |
| 1294 | 2020-07-09 | 281,790,766 | -12,000 | 30.8423 | 913,650,465 | 2020-06-30 |
| 1295 | 2020-07-08 | 281,802,766 | -56,000 | 30.8436 | 913,650,465 | 2020-06-30 |
| 1296 | 2020-07-07 | 281,858,766 | 130,000 | 30.8497 | 913,650,465 | 2020-06-30 |
| 1297 | 2020-07-06 | 281,728,766 | 16,000 | 30.8355 | 913,650,465 | 2020-06-30 |
| 1298 | 2020-07-03 | 281,712,766 | 50,000 | 30.8338 | 913,650,465 | 2020-06-30 |
| 1299 | 2020-07-02 | 281,662,766 | -176,000 | 30.8283 | 913,650,465 | 2020-06-30 |
| 1300 | 2020-06-30 | 281,838,766 | -4,000 | 30.8475 | 913,650,465 | 2020-06-30 |
| 1301 | 2020-06-29 | 281,842,766 | 0 | 30.8480 | 913,650,465 | 2020-05-31 |
| 1302 | 2020-06-26 | 281,842,766 | 0 | 30.8480 | 913,650,465 | 2020-05-31 |
| 1303 | 2020-06-24 | 281,842,766 | 0 | 30.8480 | 913,650,465 | 2020-05-31 |
| 1304 | 2020-06-23 | 281,842,766 | -2,000 | 30.8480 | 913,650,465 | 2020-05-31 |
| 1305 | 2020-06-22 | 281,844,766 | -10,000 | 30.8482 | 913,650,465 | 2020-05-31 |
| 1306 | 2020-06-19 | 281,854,766 | -4,000 | 30.8493 | 913,650,465 | 2020-05-31 |
| 1307 | 2020-06-18 | 281,858,766 | 0 | 30.8497 | 913,650,465 | 2020-05-31 |
| 1308 | 2020-06-17 | 281,858,766 | 201,000 | 30.8497 | 913,650,465 | 2020-05-31 |
| 1309 | 2020-06-16 | 281,657,766 | -2,000 | 30.8277 | 913,650,465 | 2020-05-31 |
| 1310 | 2020-06-15 | 281,659,766 | 12,000 | 30.8280 | 913,650,465 | 2020-05-31 |
| 1311 | 2020-06-12 | 281,647,766 | 4,000 | 30.8266 | 913,650,465 | 2020-05-31 |
| 1312 | 2020-06-11 | 281,643,766 | 146,000 | 30.8262 | 913,650,465 | 2020-05-31 |
| 1313 | 2020-06-10 | 281,497,766 | 37,000 | 30.8102 | 913,650,465 | 2020-05-31 |
| 1314 | 2020-06-09 | 281,460,766 | 26,000 | 30.8062 | 913,650,465 | 2020-05-31 |
| 1315 | 2020-06-08 | 281,434,766 | 0 | 30.8033 | 913,650,465 | 2020-05-31 |
| 1316 | 2020-06-05 | 281,434,766 | 16,000 | 30.8033 | 913,650,465 | 2020-05-31 |
| 1317 | 2020-06-04 | 281,418,766 | 4,000 | 30.8016 | 913,650,465 | 2020-05-31 |
| 1318 | 2020-06-03 | 281,414,766 | -26,000 | 30.8011 | 913,650,465 | 2020-05-31 |
| 1319 | 2020-06-02 | 281,440,766 | -2,000 | 30.8040 | 913,650,465 | 2020-05-31 |
| 1320 | 2020-06-01 | 281,442,766 | -4,000 | 30.8042 | 913,650,465 | 2020-05-31 |
| 1321 | 2020-05-29 | 281,446,766 | 16,000 | 30.8046 | 913,650,465 | 2020-04-30 |
| 1322 | 2020-05-28 | 281,430,766 | 0 | 30.8029 | 913,650,465 | 2020-04-30 |
| 1323 | 2020-05-27 | 281,430,766 | 48,000 | 30.8029 | 913,650,465 | 2020-04-30 |
| 1324 | 2020-05-26 | 281,382,766 | 0 | 30.7976 | 913,650,465 | 2020-04-30 |
| 1325 | 2020-05-25 | 281,382,766 | 0 | 30.7976 | 913,650,465 | 2020-04-30 |
| 1326 | 2020-05-22 | 281,382,766 | 28,000 | 30.7976 | 913,650,465 | 2020-04-30 |
| 1327 | 2020-05-21 | 281,354,766 | -22,000 | 30.7946 | 913,650,465 | 2020-04-30 |
| 1328 | 2020-05-20 | 281,376,766 | 108,000 | 30.7970 | 913,650,465 | 2020-04-30 |
| 1329 | 2020-05-19 | 281,268,766 | 0 | 30.7852 | 913,650,465 | 2020-04-30 |
| 1330 | 2020-05-18 | 281,268,766 | -4,000 | 30.7852 | 913,650,465 | 2020-04-30 |
| 1331 | 2020-05-15 | 281,272,766 | -8,000 | 30.7856 | 913,650,465 | 2020-04-30 |
| 1332 | 2020-05-14 | 281,280,766 | -4,000 | 30.7865 | 913,650,465 | 2020-04-30 |
| 1333 | 2020-05-13 | 281,284,766 | 0 | 30.7869 | 913,650,465 | 2020-04-30 |
| 1334 | 2020-05-12 | 281,284,766 | -5,999 | 30.7869 | 913,650,465 | 2020-04-30 |
| 1335 | 2020-05-11 | 281,290,765 | -16,000 | 30.7876 | 913,650,465 | 2020-04-30 |
| 1336 | 2020-05-08 | 281,306,765 | 0 | 30.7893 | 913,650,465 | 2020-04-30 |
| 1337 | 2020-05-07 | 281,306,765 | 36,000 | 30.7893 | 913,650,465 | 2020-04-30 |
| 1338 | 2020-05-06 | 281,270,765 | 8,000 | 30.7854 | 913,650,465 | 2020-04-30 |
| 1339 | 2020-05-05 | 281,262,765 | 60,000 | 30.7845 | 913,650,465 | 2020-04-30 |
| 1340 | 2020-05-04 | 281,202,765 | 0 | 30.7779 | 913,650,465 | 2020-04-30 |
| 1341 | 2020-04-29 | 281,202,765 | -2,000 | 30.7779 | 913,650,465 | 2020-03-31 |
| 1342 | 2020-04-28 | 281,204,765 | -4,000 | 30.7782 | 913,650,465 | 2020-03-31 |
| 1343 | 2020-04-27 | 281,208,765 | -300,000 | 30.7786 | 913,650,465 | 2020-03-31 |
| 1344 | 2020-04-24 | 281,508,765 | 8,000 | 30.8114 | 913,650,465 | 2020-03-31 |
| 1345 | 2020-04-23 | 281,500,765 | 0 | 30.8106 | 913,650,465 | 2020-03-31 |
| 1346 | 2020-04-22 | 281,500,765 | 0 | 30.8106 | 913,650,465 | 2020-03-31 |
| 1347 | 2020-04-21 | 281,500,765 | 0 | 30.8106 | 913,650,465 | 2020-03-31 |
| 1348 | 2020-04-20 | 281,500,765 | 0 | 30.8106 | 913,650,465 | 2020-03-31 |
| 1349 | 2020-04-17 | 281,500,765 | -106,000 | 30.8106 | 913,650,465 | 2020-03-31 |
| 1350 | 2020-04-16 | 281,606,765 | 0 | 30.8222 | 913,650,465 | 2020-03-31 |
| 1351 | 2020-04-15 | 281,606,765 | 6,000 | 30.8222 | 913,650,465 | 2020-03-31 |
| 1352 | 2020-04-14 | 281,600,765 | 4,000 | 30.8215 | 913,650,465 | 2020-03-31 |
| 1353 | 2020-04-09 | 281,596,765 | 30,000 | 30.8211 | 913,650,465 | 2020-03-31 |
| 1354 | 2020-04-08 | 281,566,765 | 0 | 30.8178 | 913,650,465 | 2020-03-31 |
| 1355 | 2020-04-07 | 281,566,765 | -50,000 | 30.8178 | 913,650,465 | 2020-03-31 |
| 1356 | 2020-04-06 | 281,616,765 | 510,000 | 30.8232 | 913,650,465 | 2020-03-31 |
| 1357 | 2020-04-03 | 281,106,765 | -32,000 | 30.7674 | 913,650,465 | 2020-03-31 |
| 1358 | 2020-04-02 | 281,138,765 | -182,000 | 30.7709 | 913,650,465 | 2020-03-31 |
| 1359 | 2020-04-01 | 281,320,765 | -58,000 | 30.7909 | 913,650,465 | 2020-03-31 |
| 1360 | 2020-03-31 | 281,378,765 | 928,400 | 30.7972 | 913,650,465 | 2020-03-31 |
| 1361 | 2020-03-30 | 280,450,365 | 301,600 | 30.6956 | 913,650,465 | 2020-02-29 |
| 1362 | 2020-03-27 | 280,148,765 | 2,000 | 30.6626 | 913,650,465 | 2020-02-29 |
| 1363 | 2020-03-26 | 280,146,765 | 30,000 | 30.6624 | 913,650,465 | 2020-02-29 |
| 1364 | 2020-03-25 | 280,116,765 | 2,000 | 30.6591 | 913,650,465 | 2020-02-29 |
| 1365 | 2020-03-24 | 280,114,765 | 28,000 | 30.6589 | 913,650,465 | 2020-02-29 |
| 1366 | 2020-03-23 | 280,086,765 | 46,000 | 30.6558 | 913,650,465 | 2020-02-29 |
| 1367 | 2020-03-20 | 280,040,765 | -40,000 | 30.6508 | 913,650,465 | 2020-02-29 |
| 1368 | 2020-03-19 | 280,080,765 | 496,000 | 30.6551 | 913,650,465 | 2020-02-29 |
| 1369 | 2020-03-18 | 279,584,765 | 54,000 | 30.6008 | 913,650,465 | 2020-02-29 |
| 1370 | 2020-03-17 | 279,530,765 | 96,000 | 30.5949 | 913,650,465 | 2020-02-29 |
| 1371 | 2020-03-16 | 279,434,765 | 66,000 | 30.5844 | 913,650,465 | 2020-02-29 |
| 1372 | 2020-03-13 | 279,368,765 | 210,000 | 30.5772 | 913,650,465 | 2020-02-29 |
| 1373 | 2020-03-12 | 279,158,765 | 30,000 | 30.5542 | 913,650,465 | 2020-02-29 |
| 1374 | 2020-03-11 | 279,128,765 | 0 | 30.5509 | 913,650,465 | 2020-02-29 |
| 1375 | 2020-03-10 | 279,128,765 | 0 | 30.5509 | 913,650,465 | 2020-02-29 |
| 1376 | 2020-03-09 | 279,128,765 | -12,000 | 30.5509 | 913,650,465 | 2020-02-29 |
| 1377 | 2020-03-06 | 279,140,765 | 516,000 | 30.5522 | 913,650,465 | 2020-02-29 |
| 1378 | 2020-03-05 | 278,624,765 | 0 | 30.4958 | 913,650,465 | 2020-02-29 |
| 1379 | 2020-03-04 | 278,624,765 | -2,000 | 30.4958 | 913,650,465 | 2020-02-29 |
| 1380 | 2020-03-03 | 278,626,765 | 0 | 30.4960 | 913,650,465 | 2020-02-29 |
| 1381 | 2020-03-02 | 278,626,765 | 32,000 | 30.4960 | 913,650,465 | 2020-02-29 |
| 1382 | 2020-02-28 | 278,594,765 | 0 | 30.4925 | 913,650,465 | 2020-01-31 |
| 1383 | 2020-02-27 | 278,594,765 | 14,000 | 30.4925 | 913,650,465 | 2020-01-31 |
| 1384 | 2020-02-26 | 278,580,765 | 0 | 30.4910 | 913,650,465 | 2020-01-31 |
| 1385 | 2020-02-25 | 278,580,765 | 6,000 | 30.4910 | 913,650,465 | 2020-01-31 |
| 1386 | 2020-02-24 | 278,574,765 | 54,000 | 30.4903 | 913,650,465 | 2020-01-31 |
| 1387 | 2020-02-21 | 278,520,765 | -4,000 | 30.4844 | 913,650,465 | 2020-01-31 |
| 1388 | 2020-02-20 | 278,524,765 | 22,000 | 30.4848 | 913,650,465 | 2020-01-31 |
| 1389 | 2020-02-19 | 278,502,765 | -14,000 | 30.4824 | 913,650,465 | 2020-01-31 |
| 1390 | 2020-02-18 | 278,516,765 | -132,000 | 30.4840 | 913,650,465 | 2020-01-31 |
| 1391 | 2020-02-17 | 278,648,765 | 12,000 | 30.4984 | 913,650,465 | 2020-01-31 |
| 1392 | 2020-02-14 | 278,636,765 | 62,000 | 30.4971 | 913,650,465 | 2020-01-31 |
| 1393 | 2020-02-13 | 278,574,765 | 0 | 30.4903 | 913,650,465 | 2020-01-31 |
| 1394 | 2020-02-12 | 278,574,765 | -40,000 | 30.4903 | 913,650,465 | 2020-01-31 |
| 1395 | 2020-02-11 | 278,614,765 | 50,000 | 30.4947 | 913,650,465 | 2020-01-31 |
| 1396 | 2020-02-10 | 278,564,765 | 2,000 | 30.4892 | 913,650,465 | 2020-01-31 |
| 1397 | 2020-02-07 | 278,562,765 | -8,000 | 30.4890 | 913,650,465 | 2020-01-31 |
| 1398 | 2020-02-06 | 278,570,765 | -106,000 | 30.4899 | 913,650,465 | 2020-01-31 |
| 1399 | 2020-02-05 | 278,676,765 | 96,000 | 30.5015 | 913,650,465 | 2020-01-31 |
| 1400 | 2020-02-04 | 278,580,765 | 214,000 | 30.4910 | 913,650,465 | 2020-01-31 |
| 1401 | 2020-02-03 | 278,366,765 | -90,000 | 30.4675 | 913,650,465 | 2020-01-31 |
| 1402 | 2020-01-31 | 278,456,765 | 2,000 | 30.4774 | 913,650,465 | 2020-01-31 |
| 1403 | 2020-01-30 | 278,454,765 | 112,000 | 30.4772 | 913,650,465 | 2019-12-31 |
| 1404 | 2020-01-29 | 278,342,765 | 94,000 | 30.4649 | 913,650,465 | 2019-12-31 |
| 1405 | 2020-01-24 | 278,248,765 | 0 | 30.4546 | 913,650,465 | 2019-12-31 |
| 1406 | 2020-01-23 | 278,248,765 | 0 | 30.4546 | 913,650,465 | 2019-12-31 |
| 1407 | 2020-01-22 | 278,248,765 | -42,000 | 30.4546 | 913,650,465 | 2019-12-31 |
| 1408 | 2020-01-21 | 278,290,765 | 50,000 | 30.4592 | 913,650,465 | 2019-12-31 |
| 1409 | 2020-01-20 | 278,240,765 | -132,000 | 30.4537 | 913,650,465 | 2019-12-31 |
| 1410 | 2020-01-17 | 278,372,765 | 73,000 | 30.4682 | 913,650,465 | 2019-12-31 |
| 1411 | 2020-01-16 | 278,299,765 | 180,000 | 30.4602 | 913,650,465 | 2019-12-31 |
| 1412 | 2020-01-15 | 278,119,765 | -54,000 | 30.4405 | 913,650,465 | 2019-12-31 |
| 1413 | 2020-01-14 | 278,173,765 | -120,000 | 30.4464 | 913,650,465 | 2019-12-31 |
| 1414 | 2020-01-13 | 278,293,765 | -190,000 | 30.4595 | 913,650,465 | 2019-12-31 |
| 1415 | 2020-01-10 | 278,483,765 | -92,000 | 30.4803 | 913,650,465 | 2019-12-31 |
| 1416 | 2020-01-09 | 278,575,765 | 16,000 | 30.4904 | 913,650,465 | 2019-12-31 |
| 1417 | 2020-01-08 | 278,559,765 | -44,000 | 30.4887 | 913,650,465 | 2019-12-31 |
| 1418 | 2020-01-07 | 278,603,765 | -170,000 | 30.4935 | 913,650,465 | 2019-12-31 |
| 1419 | 2020-01-06 | 278,773,765 | 50,000 | 30.5121 | 913,650,465 | 2019-12-31 |
| 1420 | 2020-01-03 | 278,723,765 | -126,000 | 30.5066 | 913,650,465 | 2019-12-31 |
| 1421 | 2020-01-02 | 278,849,765 | -4,000 | 30.5204 | 913,650,465 | 2019-12-31 |
| 1422 | 2019-12-31 | 278,853,765 | 0 | 30.5208 | 913,650,465 | 2019-12-31 |
| 1423 | 2019-12-30 | 278,853,765 | 16,000 | 30.5208 | 913,650,465 | 2019-11-30 |
| 1424 | 2019-12-27 | 278,837,765 | 1,000 | 30.5191 | 913,650,465 | 2019-11-30 |
| 1425 | 2019-12-24 | 278,836,765 | 0 | 30.5190 | 913,650,465 | 2019-11-30 |
| 1426 | 2019-12-23 | 278,836,765 | 136,000 | 30.5190 | 913,650,465 | 2019-11-30 |
| 1427 | 2019-12-20 | 278,700,765 | 176,000 | 30.5041 | 913,650,465 | 2019-11-30 |
| 1428 | 2019-12-19 | 278,524,765 | 48,000 | 30.4848 | 913,650,465 | 2019-11-30 |
| 1429 | 2019-12-18 | 278,476,765 | 30,000 | 30.4796 | 913,650,465 | 2019-11-30 |
| 1430 | 2019-12-17 | 278,446,765 | 6,000 | 30.4763 | 913,650,465 | 2019-11-30 |
| 1431 | 2019-12-16 | 278,440,765 | 0 | 30.4756 | 913,650,465 | 2019-11-30 |
| 1432 | 2019-12-13 | 278,440,765 | 42,000 | 30.4756 | 913,650,465 | 2019-11-30 |
| 1433 | 2019-12-12 | 278,398,765 | 66,000 | 30.4710 | 913,650,465 | 2019-11-30 |
| 1434 | 2019-12-11 | 278,332,765 | 0 | 30.4638 | 913,650,465 | 2019-11-30 |
| 1435 | 2019-12-10 | 278,332,765 | 0 | 30.4638 | 913,650,465 | 2019-11-30 |
| 1436 | 2019-12-09 | 278,332,765 | 0 | 30.4638 | 913,650,465 | 2019-11-30 |
| 1437 | 2019-12-06 | 278,332,765 | 100,000 | 30.4638 | 913,650,465 | 2019-11-30 |
| 1438 | 2019-12-05 | 278,232,765 | 0 | 30.4529 | 913,650,465 | 2019-11-30 |
| 1439 | 2019-12-04 | 278,232,765 | 0 | 30.4529 | 913,650,465 | 2019-11-30 |
| 1440 | 2019-12-03 | 278,232,765 | 22,000 | 30.4529 | 913,650,465 | 2019-11-30 |
| 1441 | 2019-12-02 | 278,210,765 | -8,000 | 30.4505 | 913,650,465 | 2019-11-30 |
| 1442 | 2019-11-29 | 278,218,765 | 300,000 | 30.4513 | 913,650,465 | 2019-10-31 |
| 1443 | 2019-11-28 | 277,918,765 | -10,000 | 30.4185 | 913,650,465 | 2019-10-31 |
| 1444 | 2019-11-27 | 277,928,765 | -8,000 | 30.4196 | 913,650,465 | 2019-10-31 |
| 1445 | 2019-11-26 | 277,936,765 | -6,000 | 30.4205 | 913,650,465 | 2019-10-31 |
| 1446 | 2019-11-25 | 277,942,765 | 22,000 | 30.4211 | 913,650,465 | 2019-10-31 |
| 1447 | 2019-11-22 | 277,920,765 | 628,000 | 30.4187 | 913,650,465 | 2019-10-31 |
| 1448 | 2019-11-21 | 277,292,765 | 320,000 | 30.3500 | 913,650,465 | 2019-10-31 |
| 1449 | 2019-11-20 | 276,972,765 | 1,276,000 | 30.3150 | 913,650,465 | 2019-10-31 |
| 1450 | 2019-11-19 | 275,696,765 | -74,000 | 30.1753 | 913,650,465 | 2019-10-31 |
| 1451 | 2019-11-18 | 275,770,765 | 296,000 | 30.1834 | 913,650,465 | 2019-10-31 |
| 1452 | 2019-11-15 | 275,474,765 | 120,000 | 30.1510 | 913,650,465 | 2019-10-31 |
| 1453 | 2019-11-14 | 275,354,765 | 84,000 | 30.1379 | 913,650,465 | 2019-10-31 |
| 1454 | 2019-11-13 | 275,270,765 | -485,000 | 30.1287 | 913,650,465 | 2019-10-31 |
| 1455 | 2019-11-12 | 275,755,765 | 0 | 30.1818 | 913,650,465 | 2019-10-31 |
| 1456 | 2019-11-11 | 275,755,765 | 250,000 | 30.1818 | 913,650,465 | 2019-10-31 |
| 1457 | 2019-11-08 | 275,505,765 | 60,000 | 30.1544 | 913,650,465 | 2019-10-31 |
| 1458 | 2019-11-07 | 275,445,765 | 50,000 | 30.1478 | 913,650,465 | 2019-10-31 |
| 1459 | 2019-11-06 | 275,395,765 | -8,000 | 30.1424 | 913,650,465 | 2019-10-31 |
| 1460 | 2019-11-05 | 275,403,765 | 168,000 | 30.1432 | 913,650,465 | 2019-10-31 |
| 1461 | 2019-11-04 | 275,235,765 | -168,000 | 30.1248 | 913,650,465 | 2019-10-31 |
| 1462 | 2019-11-01 | 275,403,765 | -8,000 | 30.1432 | 913,650,465 | 2019-10-31 |
| 1463 | 2019-10-31 | 275,411,765 | -46,000 | 30.1441 | 913,650,465 | 2019-10-31 |
| 1464 | 2019-10-30 | 275,457,765 | 0 | 30.1491 | 913,650,465 | 2019-09-30 |
| 1465 | 2019-10-29 | 275,457,765 | 72,000 | 30.1491 | 913,650,465 | 2019-09-30 |
| 1466 | 2019-10-28 | 275,385,765 | -38,000 | 30.1413 | 913,650,465 | 2019-09-30 |
| 1467 | 2019-10-25 | 275,423,765 | 6,000 | 30.1454 | 913,650,465 | 2019-09-30 |
| 1468 | 2019-10-24 | 275,417,765 | 0 | 30.1448 | 913,650,465 | 2019-09-30 |
| 1469 | 2019-10-23 | 275,417,765 | -22,000 | 30.1448 | 913,650,465 | 2019-09-30 |
| 1470 | 2019-10-22 | 275,439,765 | -70,000 | 30.1472 | 913,650,465 | 2019-09-30 |
| 1471 | 2019-10-21 | 275,509,765 | 6,000 | 30.1548 | 913,650,465 | 2019-09-30 |
| 1472 | 2019-10-18 | 275,503,765 | 346,000 | 30.1542 | 913,650,465 | 2019-09-30 |
| 1473 | 2019-10-17 | 275,157,765 | -2,000 | 30.1163 | 913,650,465 | 2019-09-30 |
| 1474 | 2019-10-16 | 275,159,765 | 0 | 30.1165 | 913,650,465 | 2019-09-30 |
| 1475 | 2019-10-15 | 275,159,765 | 6,000 | 30.1165 | 913,650,465 | 2019-09-30 |
| 1476 | 2019-10-14 | 275,153,765 | 50,000 | 30.1159 | 913,650,465 | 2019-09-30 |
| 1477 | 2019-10-11 | 275,103,765 | 0 | 30.1104 | 913,650,465 | 2019-09-30 |
| 1478 | 2019-10-10 | 275,103,765 | 0 | 30.1104 | 913,650,465 | 2019-09-30 |
| 1479 | 2019-10-09 | 275,103,765 | 0 | 30.1104 | 913,650,465 | 2019-09-30 |
| 1480 | 2019-10-08 | 275,103,765 | -2,000 | 30.1104 | 913,650,465 | 2019-09-30 |
| 1481 | 2019-10-04 | 275,105,765 | 0 | 30.1106 | 913,650,465 | 2019-09-30 |
| 1482 | 2019-10-03 | 275,105,765 | 5,000 | 30.1106 | 913,650,465 | 2019-09-30 |
| 1483 | 2019-10-02 | 275,100,765 | 10,000 | 30.1101 | 913,650,465 | 2019-09-30 |
| 1484 | 2019-09-30 | 275,090,765 | 132,000 | 30.1090 | 913,650,465 | 2019-09-30 |
| 1485 | 2019-09-27 | 274,958,765 | 2,000 | 30.0945 | 913,650,465 | 2019-08-31 |
| 1486 | 2019-09-26 | 274,956,765 | 0 | 30.0943 | 913,650,465 | 2019-08-31 |
| 1487 | 2019-09-25 | 274,956,765 | 152,000 | 30.0943 | 913,650,465 | 2019-08-31 |
| 1488 | 2019-09-24 | 274,804,765 | 498,000 | 30.0777 | 913,650,465 | 2019-08-31 |
| 1489 | 2019-09-23 | 274,306,765 | -90,000 | 30.0232 | 913,650,465 | 2019-08-31 |
| 1490 | 2019-09-20 | 274,396,765 | -2,000 | 30.0330 | 913,650,465 | 2019-08-31 |
| 1491 | 2019-09-19 | 274,398,765 | 2,000 | 30.0332 | 913,650,465 | 2019-08-31 |
| 1492 | 2019-09-18 | 274,396,765 | 96,000 | 30.0330 | 913,650,465 | 2019-08-31 |
| 1493 | 2019-09-17 | 274,300,765 | 8,000 | 30.0225 | 913,650,465 | 2019-08-31 |
| 1494 | 2019-09-16 | 274,292,765 | 18,000 | 30.0216 | 913,650,465 | 2019-08-31 |
| 1495 | 2019-09-13 | 274,274,765 | 60,000 | 30.0197 | 913,650,465 | 2019-08-31 |
| 1496 | 2019-09-12 | 274,214,765 | 10,000 | 30.0131 | 913,650,465 | 2019-08-31 |
| 1497 | 2019-09-11 | 274,204,765 | 0 | 30.0120 | 913,650,465 | 2019-08-31 |
| 1498 | 2019-09-10 | 274,204,765 | 0 | 30.0120 | 913,650,465 | 2019-08-31 |
| 1499 | 2019-09-09 | 274,204,765 | 6,000 | 30.0120 | 913,650,465 | 2019-08-31 |
| 1500 | 2019-09-06 | 274,198,765 | 5,000 | 30.0113 | 913,650,465 | 2019-08-31 |
| 1501 | 2019-09-05 | 274,193,765 | -4,000 | 30.0108 | 913,650,465 | 2019-08-31 |
| 1502 | 2019-09-04 | 274,197,765 | 10,000 | 30.0112 | 913,650,465 | 2019-08-31 |
| 1503 | 2019-09-03 | 274,187,765 | 26,000 | 30.0101 | 913,650,465 | 2019-08-31 |
| 1504 | 2019-09-02 | 274,161,765 | 0 | 30.0073 | 913,650,465 | 2019-08-31 |
| 1505 | 2019-08-30 | 274,161,765 | 0 | 30.0073 | 913,650,465 | 2019-07-31 |
| 1506 | 2019-08-29 | 274,161,765 | -244,000 | 30.0073 | 913,650,465 | 2019-07-31 |
| 1507 | 2019-08-28 | 274,405,765 | 0 | 30.0340 | 913,650,465 | 2019-07-31 |
| 1508 | 2019-08-27 | 274,405,765 | 185,000 | 30.0340 | 913,650,465 | 2019-07-31 |
| 1509 | 2019-08-26 | 274,220,765 | 0 | 30.0137 | 913,650,465 | 2019-07-31 |
| 1510 | 2019-08-23 | 274,220,765 | 0 | 30.0137 | 913,650,465 | 2019-07-31 |
| 1511 | 2019-08-22 | 274,220,765 | 159,000 | 30.0137 | 913,650,465 | 2019-07-31 |
| 1512 | 2019-08-21 | 274,061,765 | 16,000 | 29.9963 | 913,650,465 | 2019-07-31 |
| 1513 | 2019-08-20 | 274,045,765 | 88,990 | 29.9946 | 913,650,465 | 2019-07-31 |
| 1514 | 2019-08-19 | 273,956,775 | -10,000 | 29.9849 | 913,650,465 | 2019-07-31 |
| 1515 | 2019-08-16 | 273,966,775 | -24,000 | 29.9860 | 913,650,465 | 2019-07-31 |
| 1516 | 2019-08-15 | 273,990,775 | -6,000 | 29.9886 | 913,650,465 | 2019-07-31 |
| 1517 | 2019-08-14 | 273,996,775 | 184,000 | 29.9892 | 913,650,465 | 2019-07-31 |
| 1518 | 2019-08-13 | 273,812,775 | -6,000 | 29.9691 | 913,650,465 | 2019-07-31 |
| 1519 | 2019-08-12 | 273,818,775 | 60,858 | 29.9698 | 913,650,465 | 2019-07-31 |
| 1520 | 2019-08-09 | 273,757,917 | -154,000 | 29.9631 | 913,650,465 | 2019-07-31 |
| 1521 | 2019-08-08 | 273,911,917 | 262,000 | 29.9799 | 913,650,465 | 2019-07-31 |
| 1522 | 2019-08-07 | 273,649,917 | 337,142 | 29.9513 | 913,650,465 | 2019-07-31 |
| 1523 | 2019-08-06 | 273,312,775 | 12,000 | 29.9144 | 913,650,465 | 2019-07-31 |
| 1524 | 2019-08-05 | 273,300,775 | -44,000 | 29.9131 | 913,650,465 | 2019-07-31 |
| 1525 | 2019-08-02 | 273,344,775 | 0 | 29.9179 | 913,650,465 | 2019-07-31 |
| 1526 | 2019-08-01 | 273,344,775 | 179,997 | 29.9179 | 913,650,465 | 2019-07-31 |
| 1527 | 2019-07-31 | 273,164,778 | 64,000 | 29.8982 | 913,650,465 | 2019-07-31 |
| 1528 | 2019-07-30 | 273,100,778 | 22,000 | 29.8912 | 913,650,465 | 2019-06-30 |
| 1529 | 2019-07-29 | 273,078,778 | 120,000 | 29.8888 | 913,650,465 | 2019-06-30 |
| 1530 | 2019-07-26 | 272,958,778 | 108,000 | 29.8756 | 913,650,465 | 2019-06-30 |
| 1531 | 2019-07-25 | 272,850,778 | -70,000 | 29.8638 | 913,650,465 | 2019-06-30 |
| 1532 | 2019-07-24 | 272,920,778 | 0 | 29.8715 | 913,650,465 | 2019-06-30 |
| 1533 | 2019-07-23 | 272,920,778 | -60,000 | 29.8715 | 913,650,465 | 2019-06-30 |
| 1534 | 2019-07-22 | 272,980,778 | 0 | 29.8780 | 913,650,465 | 2019-06-30 |
| 1535 | 2019-07-19 | 272,980,778 | 32,000 | 29.8780 | 913,650,465 | 2019-06-30 |
| 1536 | 2019-07-18 | 272,948,778 | -16,000 | 29.8745 | 913,650,465 | 2019-06-30 |
| 1537 | 2019-07-17 | 272,964,778 | -106,000 | 29.8763 | 913,650,465 | 2019-06-30 |
| 1538 | 2019-07-16 | 273,070,778 | -26,000 | 29.8879 | 913,650,465 | 2019-06-30 |
| 1539 | 2019-07-15 | 273,096,778 | 38,000 | 29.8907 | 913,650,465 | 2019-06-30 |
| 1540 | 2019-07-12 | 273,058,778 | -6,000 | 29.8866 | 913,650,465 | 2019-06-30 |
| 1541 | 2019-07-11 | 273,064,778 | -10,000 | 29.8872 | 913,650,465 | 2019-06-30 |
| 1542 | 2019-07-10 | 273,074,778 | 12,000 | 29.8883 | 913,650,465 | 2019-06-30 |
| 1543 | 2019-07-09 | 273,062,778 | 58,000 | 29.8870 | 913,650,465 | 2019-06-30 |
| 1544 | 2019-07-08 | 273,004,778 | 14,000 | 29.8807 | 913,650,465 | 2019-06-30 |
| 1545 | 2019-07-05 | 272,990,778 | 68,000 | 29.8791 | 913,650,465 | 2019-06-30 |
| 1546 | 2019-07-04 | 272,922,778 | 14,000 | 29.8717 | 913,650,465 | 2019-06-30 |
| 1547 | 2019-07-03 | 272,908,778 | 196,000 | 29.8702 | 913,650,465 | 2019-06-30 |
| 1548 | 2019-07-02 | 272,712,778 | -466,000 | 29.8487 | 913,650,465 | 2019-06-30 |
| 1549 | 2019-06-28 | 273,178,778 | 1,448,000 | 29.8997 | 913,650,465 | 2019-05-31 |
| 1550 | 2019-06-27 | 271,730,778 | -102,000 | 29.7412 | 913,650,465 | 2019-05-31 |
| 1551 | 2019-06-26 | 271,832,778 | 10,960 | 29.7524 | 913,650,465 | 2019-05-31 |
| 1552 | 2019-06-25 | 271,821,818 | 10,000 | 29.7512 | 913,650,465 | 2019-05-31 |
| 1553 | 2019-06-24 | 271,811,818 | 106,000 | 29.7501 | 913,650,465 | 2019-05-31 |
| 1554 | 2019-06-21 | 271,705,818 | -220,000 | 29.7385 | 913,650,465 | 2019-05-31 |
| 1555 | 2019-06-20 | 271,925,818 | -34,000 | 29.7626 | 913,650,465 | 2019-05-31 |
| 1556 | 2019-06-19 | 271,959,818 | -6,000 | 29.7663 | 913,650,465 | 2019-05-31 |
| 1557 | 2019-06-18 | 271,965,818 | -76,000 | 29.7669 | 913,650,465 | 2019-05-31 |
| 1558 | 2019-06-17 | 272,041,818 | 0 | 29.7753 | 913,650,465 | 2019-05-31 |
| 1559 | 2019-06-14 | 272,041,818 | 222,000 | 29.7753 | 913,650,465 | 2019-05-31 |
| 1560 | 2019-06-13 | 271,819,818 | 0 | 29.7510 | 913,650,465 | 2019-05-31 |
| 1561 | 2019-06-12 | 271,819,818 | -32,000 | 29.7510 | 913,650,465 | 2019-05-31 |
| 1562 | 2019-06-11 | 271,851,818 | -50,000 | 29.7545 | 913,650,465 | 2019-05-31 |
| 1563 | 2019-06-10 | 271,901,818 | 2,000 | 29.7599 | 913,650,465 | 2019-05-31 |
| 1564 | 2019-06-06 | 271,899,818 | 0 | 29.7597 | 913,650,465 | 2019-05-31 |
| 1565 | 2019-06-05 | 271,899,818 | -52,000 | 29.7597 | 913,650,465 | 2019-05-31 |
| 1566 | 2019-06-04 | 271,951,818 | -8,000 | 29.7654 | 913,650,465 | 2019-05-31 |
| 1567 | 2019-06-03 | 271,959,818 | 24,000 | 29.7663 | 913,650,465 | 2019-05-31 |
| 1568 | 2019-05-31 | 271,935,818 | -202,000 | 29.7637 | 913,650,465 | 2019-05-31 |
| 1569 | 2019-05-30 | 272,137,818 | -112,000 | 29.7858 | 913,650,465 | 2019-04-30 |
| 1570 | 2019-05-29 | 272,249,818 | -162,000 | 29.7980 | 913,650,465 | 2019-04-30 |
| 1571 | 2019-05-28 | 272,411,818 | 130,000 | 29.8158 | 913,650,465 | 2019-04-30 |
| 1572 | 2019-05-27 | 272,281,818 | -16,000 | 29.8015 | 913,650,465 | 2019-04-30 |
| 1573 | 2019-05-24 | 272,297,818 | 104,000 | 29.8033 | 913,650,465 | 2019-04-30 |
| 1574 | 2019-05-23 | 272,193,818 | 98,000 | 29.7919 | 913,650,465 | 2019-04-30 |
| 1575 | 2019-05-22 | 272,095,818 | 2,000 | 29.7812 | 913,650,465 | 2019-04-30 |
| 1576 | 2019-05-21 | 272,093,818 | 6,000 | 29.7810 | 913,650,465 | 2019-04-30 |
| 1577 | 2019-05-20 | 272,087,818 | -4,000 | 29.7803 | 913,650,465 | 2019-04-30 |
| 1578 | 2019-05-17 | 272,091,818 | -340,000 | 29.7807 | 913,650,465 | 2019-04-30 |
| 1579 | 2019-05-16 | 272,431,818 | 0 | 29.8179 | 913,650,465 | 2019-04-30 |
| 1580 | 2019-05-15 | 272,431,818 | 28,000 | 29.8179 | 913,650,465 | 2019-04-30 |
| 1581 | 2019-05-14 | 272,403,818 | -4,000 | 29.8149 | 913,650,465 | 2019-04-30 |
| 1582 | 2019-05-10 | 272,407,818 | -2,000 | 29.8153 | 913,650,465 | 2019-04-30 |
| 1583 | 2019-05-09 | 272,409,818 | 30,000 | 29.8155 | 913,650,465 | 2019-04-30 |
| 1584 | 2019-05-08 | 272,379,818 | 0 | 29.8123 | 913,650,465 | 2019-04-30 |
| 1585 | 2019-05-07 | 272,379,818 | 18,000 | 29.8123 | 913,650,465 | 2019-04-30 |
| 1586 | 2019-05-06 | 272,361,818 | 16,000 | 29.8103 | 913,650,465 | 2019-04-30 |
| 1587 | 2019-05-03 | 272,345,818 | -304,000 | 29.8085 | 913,650,465 | 2019-04-30 |
| 1588 | 2019-05-02 | 272,649,818 | -4,000 | 29.8418 | 913,650,465 | 2019-04-30 |
| 1589 | 2019-04-30 | 272,653,818 | -4,000 | 29.8422 | 913,650,465 | 2019-04-30 |
| 1590 | 2019-04-29 | 272,657,818 | 0 | 29.8427 | 913,650,465 | 2019-03-31 |
| 1591 | 2019-04-26 | 272,657,818 | -2,000 | 29.8427 | 913,650,465 | 2019-03-31 |
| 1592 | 2019-04-25 | 272,659,818 | -30,000 | 29.8429 | 913,650,465 | 2019-03-31 |
| 1593 | 2019-04-24 | 272,689,818 | 40,000 | 29.8462 | 913,650,465 | 2019-03-31 |
| 1594 | 2019-04-23 | 272,649,818 | -36,000 | 29.8418 | 913,650,465 | 2019-03-31 |
| 1595 | 2019-04-18 | 272,685,818 | -2,000 | 29.8457 | 913,650,465 | 2019-03-31 |
| 1596 | 2019-04-17 | 272,687,818 | -4,000 | 29.8460 | 913,650,465 | 2019-03-31 |
| 1597 | 2019-04-16 | 272,691,818 | 100,000 | 29.8464 | 913,650,465 | 2019-03-31 |
| 1598 | 2019-04-15 | 272,591,818 | 0 | 29.8355 | 913,650,465 | 2019-03-31 |
| 1599 | 2019-04-12 | 272,591,818 | -102,000 | 29.8355 | 913,650,465 | 2019-03-31 |
| 1600 | 2019-04-11 | 272,693,818 | 24,000 | 29.8466 | 913,650,465 | 2019-03-31 |
| 1601 | 2019-04-10 | 272,669,818 | -22,000 | 29.8440 | 913,650,465 | 2019-03-31 |
| 1602 | 2019-04-09 | 272,691,818 | -2,000 | 29.8464 | 913,650,465 | 2019-03-31 |
| 1603 | 2019-04-08 | 272,693,818 | -38,070 | 29.8466 | 913,650,465 | 2019-03-31 |
| 1604 | 2019-04-04 | 272,731,888 | -32,000 | 29.8508 | 913,650,465 | 2019-03-31 |
| 1605 | 2019-04-03 | 272,763,888 | -12,000 | 29.8543 | 913,650,465 | 2019-03-31 |
| 1606 | 2019-04-02 | 272,775,888 | 14,000 | 29.8556 | 913,650,465 | 2019-03-31 |
| 1607 | 2019-04-01 | 272,761,888 | -104,000 | 29.8541 | 913,650,465 | 2019-03-31 |
| 1608 | 2019-03-29 | 272,865,888 | -4,000 | 29.8655 | 913,650,465 | 2019-02-28 |
| 1609 | 2019-03-28 | 272,869,888 | -2,000 | 29.8659 | 913,650,465 | 2019-02-28 |
| 1610 | 2019-03-27 | 272,871,888 | 6,000 | 29.8661 | 913,650,465 | 2019-02-28 |
| 1611 | 2019-03-26 | 272,865,888 | 6,000 | 29.8655 | 913,650,465 | 2019-02-28 |
| 1612 | 2019-03-25 | 272,859,888 | -100,000 | 29.8648 | 913,650,465 | 2019-02-28 |
| 1613 | 2019-03-22 | 272,959,888 | -56,000 | 29.8757 | 913,650,465 | 2019-02-28 |
| 1614 | 2019-03-21 | 273,015,888 | 146,000 | 29.8819 | 913,650,465 | 2019-02-28 |
| 1615 | 2019-03-20 | 272,869,888 | -4,000 | 29.8659 | 913,650,465 | 2019-02-28 |
| 1616 | 2019-03-19 | 272,873,888 | 212,000 | 29.8663 | 913,650,465 | 2019-02-28 |
| 1617 | 2019-03-18 | 272,661,888 | 4,000 | 29.8431 | 913,650,465 | 2019-02-28 |
| 1618 | 2019-03-15 | 272,657,888 | 66,000 | 29.8427 | 913,650,465 | 2019-02-28 |
| 1619 | 2019-03-14 | 272,591,888 | 104,000 | 29.8355 | 913,650,465 | 2019-02-28 |
| 1620 | 2019-03-13 | 272,487,888 | 34,000 | 29.8241 | 913,650,465 | 2019-02-28 |
| 1621 | 2019-03-12 | 272,453,888 | 0 | 29.8204 | 913,650,465 | 2019-02-28 |
| 1622 | 2019-03-11 | 272,453,888 | 10,000 | 29.8204 | 913,650,465 | 2019-02-28 |
| 1623 | 2019-03-08 | 272,443,888 | 46,000 | 29.8193 | 913,650,465 | 2019-02-28 |
| 1624 | 2019-03-07 | 272,397,888 | 16,000 | 29.8142 | 913,650,465 | 2019-02-28 |
| 1625 | 2019-03-06 | 272,381,888 | 26,000 | 29.8125 | 913,650,465 | 2019-02-28 |
| 1626 | 2019-03-05 | 272,355,888 | 111,000 | 29.8096 | 913,650,465 | 2019-02-28 |
| 1627 | 2019-03-04 | 272,244,888 | 2,000 | 29.7975 | 913,650,465 | 2019-02-28 |
| 1628 | 2019-03-01 | 272,242,888 | 270,000 | 29.7973 | 913,650,465 | 2019-02-28 |
| 1629 | 2019-02-28 | 271,972,888 | -4,000 | 29.7677 | 913,650,465 | 2019-02-28 |
| 1630 | 2019-02-27 | 271,976,888 | 78,000 | 29.7682 | 913,650,465 | 2019-01-31 |
| 1631 | 2019-02-26 | 271,898,888 | -6,000 | 29.7596 | 913,650,465 | 2019-01-31 |
| 1632 | 2019-02-25 | 271,904,888 | 31,000 | 29.7603 | 913,650,465 | 2019-01-31 |
| 1633 | 2019-02-22 | 271,873,888 | 56,000 | 29.7569 | 913,650,465 | 2019-01-31 |
| 1634 | 2019-02-21 | 271,817,888 | 6,000 | 29.7508 | 913,650,465 | 2019-01-31 |
| 1635 | 2019-02-20 | 271,811,888 | -174,000 | 29.7501 | 913,650,465 | 2019-01-31 |
| 1636 | 2019-02-19 | 271,985,888 | -6,000 | 29.7691 | 913,650,465 | 2019-01-31 |
| 1637 | 2019-02-18 | 271,991,888 | -50,000 | 29.7698 | 913,650,465 | 2019-01-31 |
| 1638 | 2019-02-15 | 272,041,888 | -2,000 | 29.7753 | 913,650,465 | 2019-01-31 |
| 1639 | 2019-02-14 | 272,043,888 | 16,000 | 29.7755 | 913,650,465 | 2019-01-31 |
| 1640 | 2019-02-13 | 272,027,888 | 450,000 | 29.7737 | 913,650,465 | 2019-01-31 |
| 1641 | 2019-02-12 | 271,577,888 | 298,000 | 29.7245 | 913,650,465 | 2019-01-31 |
| 1642 | 2019-02-11 | 271,279,888 | -434,000 | 29.6919 | 913,650,465 | 2019-01-31 |
| 1643 | 2019-02-08 | 271,713,888 | -104,000 | 29.7394 | 913,650,465 | 2019-01-31 |
| 1644 | 2019-02-04 | 271,817,888 | 0 | 29.7508 | 913,650,465 | 2019-01-31 |
| 1645 | 2019-02-01 | 271,817,888 | -2,000 | 29.7508 | 913,650,465 | 2019-01-31 |
| 1646 | 2019-01-31 | 271,819,888 | 12,000 | 29.7510 | 913,650,465 | 2019-01-31 |
| 1647 | 2019-01-30 | 271,807,888 | 9,000 | 29.7497 | 913,650,465 | 2018-12-31 |
| 1648 | 2019-01-29 | 271,798,888 | 48,000 | 29.7487 | 913,650,465 | 2018-12-31 |
| 1649 | 2019-01-28 | 271,750,888 | 12,000 | 29.7434 | 913,650,465 | 2018-12-31 |
| 1650 | 2019-01-25 | 271,738,888 | -62,000 | 29.7421 | 913,650,465 | 2018-12-31 |
| 1651 | 2019-01-24 | 271,800,888 | 198,000 | 29.7489 | 913,650,465 | 2018-12-31 |
| 1652 | 2019-01-23 | 271,602,888 | 267,999 | 29.7272 | 913,650,465 | 2018-12-31 |
| 1653 | 2019-01-22 | 271,334,889 | 112,000 | 29.6979 | 913,650,465 | 2018-12-31 |
| 1654 | 2019-01-21 | 271,222,889 | 163,000 | 29.6856 | 913,650,465 | 2018-12-31 |
| 1655 | 2019-01-18 | 271,059,889 | 114,000 | 29.6678 | 913,650,465 | 2018-12-31 |
| 1656 | 2019-01-17 | 270,945,889 | 172,000 | 29.6553 | 913,650,465 | 2018-12-31 |
| 1657 | 2019-01-16 | 270,773,889 | 0 | 29.6365 | 913,650,465 | 2018-12-31 |
| 1658 | 2019-01-15 | 270,773,889 | 0 | 29.6365 | 913,650,465 | 2018-12-31 |
| 1659 | 2019-01-14 | 270,773,889 | -14,000 | 29.6365 | 913,650,465 | 2018-12-31 |
| 1660 | 2019-01-11 | 270,787,889 | 580,000 | 29.6380 | 913,650,465 | 2018-12-31 |
| 1661 | 2019-01-10 | 270,207,889 | -6,000 | 29.5745 | 913,650,465 | 2018-12-31 |
| 1662 | 2019-01-09 | 270,213,889 | -14,000 | 29.5752 | 913,650,465 | 2018-12-31 |
| 1663 | 2019-01-08 | 270,227,889 | -4,000 | 29.5767 | 913,650,465 | 2018-12-31 |
| 1664 | 2019-01-07 | 270,231,889 | 0 | 29.5772 | 913,650,465 | 2018-12-31 |
| 1665 | 2019-01-04 | 270,231,889 | 4,000 | 29.5772 | 913,650,465 | 2018-12-31 |
| 1666 | 2019-01-03 | 270,227,889 | -248,000 | 29.5767 | 913,650,465 | 2018-12-31 |
| 1667 | 2019-01-02 | 270,475,889 | 372,000 | 29.6039 | 913,650,465 | 2018-12-31 |
| 1668 | 2018-12-31 | 270,103,889 | 0 | 29.5632 | 913,650,465 | 2018-12-31 |
| 1669 | 2018-12-28 | 270,103,889 | -141,000 | 29.5632 | 913,650,465 | 2018-11-30 |
| 1670 | 2018-12-27 | 270,244,889 | 130,000 | 29.5786 | 913,650,465 | 2018-11-30 |
| 1671 | 2018-12-24 | 270,114,889 | 0 | 29.5644 | 913,650,465 | 2018-11-30 |
| 1672 | 2018-12-21 | 270,114,889 | 348,000 | 29.5644 | 913,650,465 | 2018-11-30 |
| 1673 | 2018-12-20 | 269,766,889 | 46,000 | 29.5263 | 913,650,465 | 2018-11-30 |
| 1674 | 2018-12-19 | 269,720,889 | -120,000 | 29.5212 | 913,650,465 | 2018-11-30 |
| 1675 | 2018-12-18 | 269,840,889 | 14,000 | 29.5344 | 913,650,465 | 2018-11-30 |
| 1676 | 2018-12-17 | 269,826,889 | -78,000 | 29.5328 | 913,650,465 | 2018-11-30 |
| 1677 | 2018-12-14 | 269,904,889 | -20,000 | 29.5414 | 913,650,465 | 2018-11-30 |
| 1678 | 2018-12-13 | 269,924,889 | -54,000 | 29.5436 | 913,650,465 | 2018-11-30 |
| 1679 | 2018-12-12 | 269,978,889 | -26,000 | 29.5495 | 913,650,465 | 2018-11-30 |
| 1680 | 2018-12-11 | 270,004,889 | -436,000 | 29.5523 | 913,650,465 | 2018-11-30 |
| 1681 | 2018-12-10 | 270,440,889 | -520,000 | 29.6000 | 913,650,465 | 2018-11-30 |
| 1682 | 2018-12-07 | 270,960,889 | 42,000 | 29.6570 | 913,650,465 | 2018-11-30 |
| 1683 | 2018-12-06 | 270,918,889 | -48,000 | 29.6524 | 913,650,465 | 2018-11-30 |
| 1684 | 2018-12-05 | 270,966,889 | 82,000 | 29.6576 | 913,650,465 | 2018-11-30 |
| 1685 | 2018-12-04 | 270,884,889 | 44,000 | 29.6486 | 913,650,465 | 2018-11-30 |
| 1686 | 2018-12-03 | 270,840,889 | -10,000 | 29.6438 | 913,650,465 | 2018-11-30 |
| 1687 | 2018-11-30 | 270,850,889 | -466,000 | 29.6449 | 913,650,465 | 2018-11-30 |
| 1688 | 2018-11-29 | 271,316,889 | -208,000 | 29.6959 | 913,650,465 | 2018-10-31 |
| 1689 | 2018-11-28 | 271,524,889 | 635,000 | 29.7187 | 913,650,465 | 2018-10-31 |
| 1690 | 2018-11-27 | 270,889,889 | 234,000 | 29.6492 | 913,650,465 | 2018-10-31 |
| 1691 | 2018-11-26 | 270,655,889 | 2,000 | 29.6236 | 913,650,465 | 2018-10-31 |
| 1692 | 2018-11-23 | 270,653,889 | 152,000 | 29.6234 | 913,650,465 | 2018-10-31 |
| 1693 | 2018-11-22 | 270,501,889 | -6,000 | 29.6067 | 913,650,465 | 2018-10-31 |
| 1694 | 2018-11-21 | 270,507,889 | -190,000 | 29.6074 | 913,650,465 | 2018-10-31 |
| 1695 | 2018-11-20 | 270,697,889 | 66,000 | 29.6282 | 913,650,465 | 2018-10-31 |
| 1696 | 2018-11-19 | 270,631,889 | -2,000 | 29.6209 | 913,650,465 | 2018-10-31 |
| 1697 | 2018-11-16 | 270,633,889 | -122,000 | 29.6212 | 913,650,465 | 2018-10-31 |
| 1698 | 2018-11-15 | 270,755,889 | -32,000 | 29.6345 | 913,650,465 | 2018-10-31 |
| 1699 | 2018-11-14 | 270,787,889 | -120,000 | 29.6380 | 913,650,465 | 2018-10-31 |
| 1700 | 2018-11-13 | 270,907,889 | 0 | 29.6512 | 913,650,465 | 2018-10-31 |
| 1701 | 2018-11-12 | 270,907,889 | -471,000 | 29.6512 | 913,650,465 | 2018-10-31 |
| 1702 | 2018-11-09 | 271,378,889 | 4,000 | 29.7027 | 913,650,465 | 2018-10-31 |
| 1703 | 2018-11-08 | 271,374,889 | 24,000 | 29.7023 | 913,650,465 | 2018-10-31 |
| 1704 | 2018-11-07 | 271,350,889 | 0 | 29.6996 | 913,650,465 | 2018-10-31 |
| 1705 | 2018-11-06 | 271,350,889 | 12,000 | 29.6996 | 913,650,465 | 2018-10-31 |
| 1706 | 2018-11-05 | 271,338,889 | 0 | 29.6983 | 913,650,465 | 2018-10-31 |
| 1707 | 2018-11-02 | 271,338,889 | 18,000 | 29.6983 | 913,650,465 | 2018-10-31 |
| 1708 | 2018-11-01 | 271,320,889 | -10,000 | 29.6964 | 913,650,465 | 2018-10-31 |
| 1709 | 2018-10-31 | 271,330,889 | -68,000 | 29.6974 | 913,650,465 | 2018-10-31 |
| 1710 | 2018-10-30 | 271,398,889 | 0 | 29.7049 | 913,650,465 | 2018-09-30 |
| 1711 | 2018-10-29 | 271,398,889 | 76,000 | 29.7049 | 913,650,465 | 2018-09-30 |
| 1712 | 2018-10-26 | 271,322,889 | -88,000 | 29.6966 | 913,650,465 | 2018-09-30 |
| 1713 | 2018-10-25 | 271,410,889 | -24,000 | 29.7062 | 913,650,465 | 2018-09-30 |
| 1714 | 2018-10-24 | 271,434,889 | -3,096,000 | 29.7088 | 913,650,465 | 2018-09-30 |
| 1715 | 2018-10-23 | 274,530,889 | 18,000 | 30.0477 | 913,650,465 | 2018-09-30 |
| 1716 | 2018-10-22 | 274,512,889 | -12,000 | 30.0457 | 913,650,465 | 2018-09-30 |
| 1717 | 2018-10-19 | 274,524,889 | -348,000 | 30.0470 | 913,650,465 | 2018-09-30 |
| 1718 | 2018-10-18 | 274,872,889 | -114,000 | 30.0851 | 913,650,465 | 2018-09-30 |
| 1719 | 2018-10-16 | 274,986,889 | -98,000 | 30.0976 | 913,650,465 | 2018-09-30 |
| 1720 | 2018-10-15 | 275,084,889 | -1,903,001 | 30.1083 | 913,650,465 | 2018-09-30 |
| 1721 | 2018-10-12 | 276,987,890 | 8,000 | 30.3166 | 913,650,465 | 2018-09-30 |
| 1722 | 2018-10-11 | 276,979,890 | 0 | 30.3157 | 913,650,465 | 2018-09-30 |
| 1723 | 2018-10-10 | 276,979,890 | 92,000 | 30.3157 | 913,650,465 | 2018-09-30 |
| 1724 | 2018-10-09 | 276,887,890 | 52,000 | 30.3057 | 913,650,465 | 2018-09-30 |
| 1725 | 2018-10-08 | 276,835,890 | -18,000 | 30.3000 | 913,650,465 | 2018-09-30 |
| 1726 | 2018-10-05 | 276,853,890 | 258,000 | 30.3019 | 913,650,465 | 2018-09-30 |
| 1727 | 2018-10-04 | 276,595,890 | 0 | 30.2737 | 913,650,465 | 2018-09-30 |
| 1728 | 2018-10-03 | 276,595,890 | 0 | 30.2737 | 913,650,465 | 2018-09-30 |
| 1729 | 2018-10-02 | 276,595,890 | 0 | 30.2737 | 913,650,465 | 2018-09-30 |
| 1730 | 2018-09-28 | 276,595,890 | 2,000 | 30.2737 | 913,650,465 | 2018-08-31 |
| 1731 | 2018-09-27 | 276,593,890 | 0 | 30.2735 | 913,650,465 | 2018-08-31 |
| 1732 | 2018-09-26 | 276,593,890 | 12,000 | 30.2735 | 913,650,465 | 2018-08-31 |
| 1733 | 2018-09-24 | 276,581,890 | -4,000 | 30.2722 | 913,650,465 | 2018-08-31 |
| 1734 | 2018-09-21 | 276,585,890 | -4,000 | 30.2726 | 913,650,465 | 2018-08-31 |
| 1735 | 2018-09-20 | 276,589,890 | 42,000 | 30.2731 | 913,650,465 | 2018-08-31 |
| 1736 | 2018-09-19 | 276,547,890 | 0 | 30.2685 | 913,650,465 | 2018-08-31 |
| 1737 | 2018-09-18 | 276,547,890 | 0 | 30.2685 | 913,650,465 | 2018-08-31 |
| 1738 | 2018-09-17 | 276,547,890 | 74,000 | 30.2685 | 913,650,465 | 2018-08-31 |
| 1739 | 2018-09-14 | 276,473,890 | 0 | 30.2604 | 913,650,465 | 2018-08-31 |
| 1740 | 2018-09-13 | 276,473,890 | 4,000 | 30.2604 | 913,650,465 | 2018-08-31 |
| 1741 | 2018-09-12 | 276,469,890 | -528,000 | 30.2599 | 913,650,465 | 2018-08-31 |
| 1742 | 2018-09-11 | 276,997,890 | -374,000 | 30.3177 | 913,650,465 | 2018-08-31 |
| 1743 | 2018-09-10 | 277,371,890 | 0 | 30.3586 | 913,650,465 | 2018-08-31 |
| 1744 | 2018-09-07 | 277,371,890 | -44,000 | 30.3586 | 913,650,465 | 2018-08-31 |
| 1745 | 2018-09-06 | 277,415,890 | -482,000 | 30.3635 | 913,650,465 | 2018-08-31 |
| 1746 | 2018-09-05 | 277,897,890 | -70,000 | 30.4162 | 913,650,465 | 2018-08-31 |
| 1747 | 2018-09-04 | 277,967,890 | 28,000 | 30.4239 | 913,650,465 | 2018-08-31 |
| 1748 | 2018-09-03 | 277,939,890 | 118,000 | 30.4208 | 913,650,465 | 2018-08-31 |
| 1749 | 2018-08-31 | 277,821,890 | 20,000 | 30.4079 | 913,650,465 | 2018-08-31 |
| 1750 | 2018-08-30 | 277,801,890 | -122,000 | 30.4057 | 913,650,465 | 2018-07-31 |
| 1751 | 2018-08-29 | 277,923,890 | 408,000 | 30.4191 | 913,650,465 | 2018-07-31 |
| 1752 | 2018-08-28 | 277,515,890 | 674,000 | 30.3744 | 913,650,465 | 2018-07-31 |
| 1753 | 2018-08-27 | 276,841,890 | 24,000 | 30.3006 | 913,650,465 | 2018-07-31 |
| 1754 | 2018-08-24 | 276,817,890 | -66,000 | 30.2980 | 913,650,465 | 2018-07-31 |
| 1755 | 2018-08-23 | 276,883,890 | 440,000 | 30.3052 | 913,650,465 | 2018-07-31 |
| 1756 | 2018-08-22 | 276,443,890 | 0 | 30.2571 | 913,650,465 | 2018-07-31 |
| 1757 | 2018-08-21 | 276,443,890 | 32,000 | 30.2571 | 913,650,465 | 2018-07-31 |
| 1758 | 2018-08-20 | 276,411,890 | -24,000 | 30.2536 | 913,650,465 | 2018-07-31 |
| 1759 | 2018-08-17 | 276,435,890 | 0 | 30.2562 | 913,650,465 | 2018-07-31 |
| 1760 | 2018-08-16 | 276,435,890 | -1,000 | 30.2562 | 913,650,465 | 2018-07-31 |
| 1761 | 2018-08-15 | 276,436,890 | 28,000 | 30.2563 | 913,650,465 | 2018-07-31 |
| 1762 | 2018-08-14 | 276,408,890 | 2,000 | 30.2532 | 913,650,465 | 2018-07-31 |
| 1763 | 2018-08-13 | 276,406,890 | 50,000 | 30.2530 | 913,650,465 | 2018-07-31 |
| 1764 | 2018-08-10 | 276,356,890 | 2,000 | 30.2476 | 913,650,465 | 2018-07-31 |
| 1765 | 2018-08-09 | 276,354,890 | 610,000 | 30.2473 | 913,650,465 | 2018-07-31 |
| 1766 | 2018-08-08 | 275,744,890 | 120,000 | 30.1806 | 913,650,465 | 2018-07-31 |
| 1767 | 2018-08-07 | 275,624,890 | 1,000 | 30.1674 | 913,650,465 | 2018-07-31 |
| 1768 | 2018-08-06 | 275,623,890 | -6,000 | 30.1673 | 913,650,465 | 2018-07-31 |
| 1769 | 2018-08-03 | 275,629,890 | -30,000 | 30.1680 | 913,650,465 | 2018-07-31 |
| 1770 | 2018-08-02 | 275,659,890 | 2,000 | 30.1713 | 913,650,465 | 2018-07-31 |
| 1771 | 2018-08-01 | 275,657,890 | -30,100 | 30.1710 | 913,650,465 | 2018-07-31 |
| 1772 | 2018-07-31 | 275,687,990 | 80,000 | 30.1743 | 913,650,465 | 2018-07-31 |
| 1773 | 2018-07-30 | 275,607,990 | -102,000 | 30.1656 | 913,650,465 | 2018-06-30 |
| 1774 | 2018-07-27 | 275,709,990 | 51,000 | 30.1767 | 913,650,465 | 2018-06-30 |
| 1775 | 2018-07-26 | 275,658,990 | 2,000 | 30.1712 | 913,650,465 | 2018-06-30 |
| 1776 | 2018-07-25 | 275,656,990 | -2,000 | 30.1709 | 913,650,465 | 2018-06-30 |
| 1777 | 2018-07-24 | 275,658,990 | 0 | 30.1712 | 913,650,465 | 2018-06-30 |
| 1778 | 2018-07-23 | 275,658,990 | 0 | 30.1712 | 913,650,465 | 2018-06-30 |
| 1779 | 2018-07-20 | 275,658,990 | -54,000 | 30.1712 | 913,650,465 | 2018-06-30 |
| 1780 | 2018-07-19 | 275,712,990 | 190,000 | 30.1771 | 913,650,465 | 2018-06-30 |
| 1781 | 2018-07-18 | 275,522,990 | 34,000 | 30.1563 | 913,650,465 | 2018-06-30 |
| 1782 | 2018-07-17 | 275,488,990 | 14,000 | 30.1526 | 913,650,465 | 2018-06-30 |
| 1783 | 2018-07-16 | 275,474,990 | 18,000 | 30.1510 | 913,650,465 | 2018-06-30 |
| 1784 | 2018-07-13 | 275,456,990 | 84,000 | 30.1491 | 913,650,465 | 2018-06-30 |
| 1785 | 2018-07-12 | 275,372,990 | 52,000 | 30.1399 | 913,650,465 | 2018-06-30 |
| 1786 | 2018-07-11 | 275,320,990 | -38,000 | 30.1342 | 913,650,465 | 2018-06-30 |
| 1787 | 2018-07-10 | 275,358,990 | 328,000 | 30.1383 | 913,650,465 | 2018-06-30 |
| 1788 | 2018-07-09 | 275,030,990 | 2,000 | 30.1024 | 913,650,465 | 2018-06-30 |
| 1789 | 2018-07-06 | 275,028,990 | -86,000 | 30.1022 | 913,650,465 | 2018-06-30 |
| 1790 | 2018-07-05 | 275,114,990 | 28,000 | 30.1116 | 913,650,465 | 2018-06-30 |
| 1791 | 2018-07-04 | 275,086,990 | 12,000 | 30.1086 | 913,650,465 | 2018-06-30 |
| 1792 | 2018-07-03 | 275,074,990 | 34,000 | 30.1072 | 913,650,465 | 2018-06-30 |
| 1793 | 2018-06-29 | 275,040,990 | 59,920 | 30.1035 | 913,650,465 | 2018-05-31 |
| 1794 | 2018-06-28 | 274,981,070 | 0 | 30.0970 | 913,650,465 | 2018-05-31 |
| 1795 | 2018-06-27 | 274,981,070 | 18,000 | 30.0970 | 913,650,465 | 2018-05-31 |
| 1796 | 2018-06-26 | 274,963,070 | 30,000 | 30.0950 | 913,650,465 | 2018-05-31 |
| 1797 | 2018-06-25 | 274,933,070 | -52,000 | 30.0917 | 913,650,465 | 2018-05-31 |
| 1798 | 2018-06-22 | 274,985,070 | 32,000 | 30.0974 | 913,650,465 | 2018-05-31 |
| 1799 | 2018-06-21 | 274,953,070 | 10,000 | 30.0939 | 913,650,465 | 2018-05-31 |
| 1800 | 2018-06-20 | 274,943,070 | 4,000 | 30.0928 | 913,650,465 | 2018-05-31 |
| 1801 | 2018-06-19 | 274,939,070 | 0 | 30.0924 | 913,650,465 | 2018-05-31 |
| 1802 | 2018-06-15 | 274,939,070 | -8,000 | 30.0924 | 913,650,465 | 2018-05-31 |
| 1803 | 2018-06-14 | 274,947,070 | 100,000 | 30.0932 | 913,650,465 | 2018-05-31 |
| 1804 | 2018-06-13 | 274,847,070 | 0 | 30.0823 | 913,650,465 | 2018-05-31 |
| 1805 | 2018-06-12 | 274,847,070 | 144,000 | 30.0823 | 913,650,465 | 2018-05-31 |
| 1806 | 2018-06-11 | 274,703,070 | -136,000 | 30.0665 | 913,650,465 | 2018-05-31 |
| 1807 | 2018-06-08 | 274,839,070 | 22,000 | 30.0814 | 913,650,465 | 2018-05-31 |
| 1808 | 2018-06-07 | 274,817,070 | -246,000 | 30.0790 | 913,650,465 | 2018-05-31 |
| 1809 | 2018-06-06 | 275,063,070 | 0 | 30.1059 | 913,650,465 | 2018-05-31 |
| 1810 | 2018-06-05 | 275,063,070 | -282,000 | 30.1059 | 913,650,465 | 2018-05-31 |
| 1811 | 2018-06-04 | 275,345,070 | 42,000 | 30.1368 | 913,650,465 | 2018-05-31 |
| 1812 | 2018-06-01 | 275,303,070 | 102,000 | 30.1322 | 913,650,465 | 2018-05-31 |
| 1813 | 2018-05-31 | 275,201,070 | 0 | 30.1210 | 913,650,465 | 2018-05-31 |
| 1814 | 2018-05-30 | 275,201,070 | 242,000 | 30.1210 | 913,650,465 | 2018-04-30 |
| 1815 | 2018-05-29 | 274,959,070 | 56,000 | 30.0946 | 913,650,465 | 2018-04-30 |
| 1816 | 2018-05-28 | 274,903,070 | 194,000 | 30.0884 | 913,650,465 | 2018-04-30 |
| 1817 | 2018-05-25 | 274,709,070 | 362,000 | 30.0672 | 913,650,465 | 2018-04-30 |
| 1818 | 2018-05-24 | 274,347,070 | -436,000 | 30.0276 | 913,650,465 | 2018-04-30 |
| 1819 | 2018-05-23 | 274,783,070 | 28,000 | 30.0753 | 913,650,465 | 2018-04-30 |
| 1820 | 2018-05-21 | 274,755,070 | 332,000 | 30.0722 | 913,650,465 | 2018-04-30 |
| 1821 | 2018-05-18 | 274,423,070 | 0 | 30.0359 | 913,650,465 | 2018-04-30 |
| 1822 | 2018-05-17 | 274,423,070 | 50,000 | 30.0359 | 913,650,465 | 2018-04-30 |
| 1823 | 2018-05-16 | 274,373,070 | 30,000 | 30.0304 | 913,650,465 | 2018-04-30 |
| 1824 | 2018-05-15 | 274,343,070 | 62,000 | 30.0271 | 913,650,465 | 2018-04-30 |
| 1825 | 2018-05-14 | 274,281,070 | 212,000 | 30.0204 | 913,650,465 | 2018-04-30 |
| 1826 | 2018-05-11 | 274,069,070 | 169,000 | 29.9971 | 913,650,465 | 2018-04-30 |
| 1827 | 2018-05-10 | 273,900,070 | 476,000 | 29.9786 | 913,650,465 | 2018-04-30 |
| 1828 | 2018-05-09 | 273,424,070 | -5,998 | 29.9266 | 913,650,465 | 2018-04-30 |
| 1829 | 2018-05-08 | 273,430,068 | -12,000 | 29.9272 | 913,650,465 | 2018-04-30 |
| 1830 | 2018-05-07 | 273,442,068 | 0 | 29.9285 | 913,650,465 | 2018-04-30 |
| 1831 | 2018-05-04 | 273,442,068 | 42,000 | 29.9285 | 913,650,465 | 2018-04-30 |
| 1832 | 2018-05-03 | 273,400,068 | -2,000 | 29.9239 | 913,650,465 | 2018-04-30 |
| 1833 | 2018-05-02 | 273,402,068 | -2,000 | 29.9241 | 913,650,465 | 2018-04-30 |
| 1834 | 2018-04-30 | 273,404,068 | 38,000 | 29.9244 | 913,650,465 | 2018-04-30 |
| 1835 | 2018-04-27 | 273,366,068 | 4,000 | 29.9202 | 913,650,465 | 2018-03-31 |
| 1836 | 2018-04-26 | 273,362,068 | 64,000 | 29.9198 | 913,650,465 | 2018-03-31 |
| 1837 | 2018-04-25 | 273,298,068 | 0 | 29.9128 | 913,650,465 | 2018-03-31 |
| 1838 | 2018-04-24 | 273,298,068 | 0 | 29.9128 | 913,650,465 | 2018-03-31 |
| 1839 | 2018-04-23 | 273,298,068 | -30,000 | 29.9128 | 913,650,465 | 2018-03-31 |
| 1840 | 2018-04-20 | 273,328,068 | 32,000 | 29.9160 | 913,650,465 | 2018-03-31 |
| 1841 | 2018-04-19 | 273,296,068 | 52,000 | 29.9125 | 913,650,465 | 2018-03-31 |
| 1842 | 2018-04-18 | 273,244,068 | -132,000 | 29.9068 | 913,650,465 | 2018-03-31 |
| 1843 | 2018-04-17 | 273,376,068 | 2,000 | 29.9213 | 913,650,465 | 2018-03-31 |
| 1844 | 2018-04-16 | 273,374,068 | -80,000 | 29.9211 | 913,650,465 | 2018-03-31 |
| 1845 | 2018-04-13 | 273,454,068 | -82,000 | 29.9298 | 913,650,465 | 2018-03-31 |
| 1846 | 2018-04-12 | 273,536,068 | 18,000 | 29.9388 | 913,650,465 | 2018-03-31 |
| 1847 | 2018-04-11 | 273,518,068 | -26,000 | 29.9368 | 913,650,465 | 2018-03-31 |
| 1848 | 2018-04-10 | 273,544,068 | -40,000 | 29.9397 | 913,650,465 | 2018-03-31 |
| 1849 | 2018-04-09 | 273,584,068 | -260,000 | 29.9441 | 913,650,465 | 2018-03-31 |
| 1850 | 2018-04-06 | 273,844,068 | 24,000 | 29.9725 | 913,650,465 | 2018-03-31 |
| 1851 | 2018-04-04 | 273,820,068 | -308,000 | 29.9699 | 913,650,465 | 2018-03-31 |
| 1852 | 2018-04-03 | 274,128,068 | 32,000 | 30.0036 | 913,650,465 | 2018-03-31 |
| 1853 | 2018-03-29 | 274,096,068 | -128,000 | 30.0001 | 913,650,465 | 2018-02-28 |
| 1854 | 2018-03-28 | 274,224,068 | -14,000 | 30.0141 | 913,650,465 | 2018-02-28 |
| 1855 | 2018-03-27 | 274,238,068 | -354,000 | 30.0156 | 913,650,465 | 2018-02-28 |
| 1856 | 2018-03-26 | 274,592,068 | 246,000 | 30.0544 | 913,650,465 | 2018-02-28 |
| 1857 | 2018-03-23 | 274,346,068 | -806,000 | 30.0275 | 913,650,465 | 2018-02-28 |
| 1858 | 2018-03-22 | 275,152,068 | 550,000 | 30.1157 | 913,650,465 | 2018-02-28 |
| 1859 | 2018-03-21 | 274,602,068 | -64,000 | 30.0555 | 913,650,465 | 2018-02-28 |
| 1860 | 2018-03-20 | 274,666,068 | 344,000 | 30.0625 | 913,650,465 | 2018-02-28 |
| 1861 | 2018-03-19 | 274,322,068 | 4,000 | 30.0248 | 913,650,465 | 2018-02-28 |
| 1862 | 2018-03-16 | 274,318,068 | 694,000 | 30.0244 | 913,650,465 | 2018-02-28 |
| 1863 | 2018-03-15 | 273,624,068 | 368,000 | 29.9484 | 913,650,465 | 2018-02-28 |
| 1864 | 2018-03-14 | 273,256,068 | 226,798 | 29.9082 | 913,650,465 | 2018-02-28 |
| 1865 | 2018-03-13 | 273,029,270 | -30,000 | 29.8833 | 913,650,465 | 2018-02-28 |
| 1866 | 2018-03-12 | 273,059,270 | 2,000 | 29.8866 | 913,650,465 | 2018-02-28 |
| 1867 | 2018-03-09 | 273,057,270 | -56,000 | 29.8864 | 913,650,465 | 2018-02-28 |
| 1868 | 2018-03-08 | 273,113,270 | -72,000 | 29.8925 | 913,650,465 | 2018-02-28 |
| 1869 | 2018-03-07 | 273,185,270 | 62,000 | 29.9004 | 913,650,465 | 2018-02-28 |
| 1870 | 2018-03-06 | 273,123,270 | 122,000 | 29.8936 | 913,650,465 | 2018-02-28 |
| 1871 | 2018-03-05 | 273,001,270 | -66,196 | 29.8803 | 913,650,465 | 2018-02-28 |
| 1872 | 2018-03-02 | 273,067,466 | 292,000 | 29.8875 | 913,650,465 | 2018-02-28 |
| 1873 | 2018-03-01 | 272,775,466 | 93,999 | 29.8556 | 913,650,465 | 2018-02-28 |
| 1874 | 2018-02-28 | 272,681,467 | 58,000 | 29.8453 | 913,650,465 | 2018-02-28 |
| 1875 | 2018-02-27 | 272,623,467 | 70,000 | 29.8389 | 913,650,465 | 2018-01-31 |
| 1876 | 2018-02-26 | 272,553,467 | 50,000 | 29.8313 | 913,650,465 | 2018-01-31 |
| 1877 | 2018-02-23 | 272,503,467 | 6,000 | 29.8258 | 913,650,465 | 2018-01-31 |
| 1878 | 2018-02-22 | 272,497,467 | -150,000 | 29.8251 | 913,650,465 | 2018-01-31 |
| 1879 | 2018-02-21 | 272,647,467 | 32,000 | 29.8416 | 913,650,465 | 2018-01-31 |
| 1880 | 2018-02-20 | 272,615,467 | 140,000 | 29.8380 | 913,650,465 | 2018-01-31 |
| 1881 | 2018-02-15 | 272,475,467 | 0 | 29.8227 | 913,650,465 | 2018-01-31 |
| 1882 | 2018-02-14 | 272,475,467 | 270,000 | 29.8227 | 913,650,465 | 2018-01-31 |
| 1883 | 2018-02-13 | 272,205,467 | -138,000 | 29.7932 | 913,650,465 | 2018-01-31 |
| 1884 | 2018-02-12 | 272,343,467 | 82,000 | 29.8083 | 913,650,465 | 2018-01-31 |
| 1885 | 2018-02-09 | 272,261,467 | -360,000 | 29.7993 | 913,650,465 | 2018-01-31 |
| 1886 | 2018-02-08 | 272,621,467 | -264,000 | 29.8387 | 913,650,465 | 2018-01-31 |
| 1887 | 2018-02-07 | 272,885,467 | -180,000 | 29.8676 | 913,650,465 | 2018-01-31 |
| 1888 | 2018-02-06 | 273,065,467 | 214,000 | 29.8873 | 913,650,465 | 2018-01-31 |
| 1889 | 2018-02-05 | 272,851,467 | -2,000 | 29.8639 | 913,650,465 | 2018-01-31 |
| 1890 | 2018-02-02 | 272,853,467 | -490,000 | 29.8641 | 913,650,465 | 2018-01-31 |
| 1891 | 2018-02-01 | 273,343,467 | -1,944,000 | 29.9177 | 913,650,465 | 2018-01-31 |
| 1892 | 2018-01-31 | 275,287,467 | -596,000 | 30.1305 | 913,650,465 | 2018-01-31 |
| 1893 | 2018-01-30 | 275,883,467 | 519,000 | 30.1957 | 913,650,465 | 2017-12-31 |
| 1894 | 2018-01-29 | 275,364,467 | 160,000 | 30.1389 | 913,650,465 | 2017-12-31 |
| 1895 | 2018-01-26 | 275,204,467 | -66,000 | 30.1214 | 913,650,465 | 2017-12-31 |
| 1896 | 2018-01-25 | 275,270,467 | 22,000 | 30.1286 | 913,650,465 | 2017-12-31 |
| 1897 | 2018-01-24 | 275,248,467 | -40,000 | 30.1262 | 913,650,465 | 2017-12-31 |
| 1898 | 2018-01-23 | 275,288,467 | 216,000 | 30.1306 | 913,650,465 | 2017-12-31 |
| 1899 | 2018-01-22 | 275,072,467 | 850,000 | 30.1070 | 913,650,465 | 2017-12-31 |
| 1900 | 2018-01-19 | 274,222,467 | 51,000 | 30.0139 | 913,650,465 | 2017-12-31 |
| 1901 | 2018-01-18 | 274,171,467 | -190,000 | 30.0084 | 913,650,465 | 2017-12-31 |
| 1902 | 2018-01-17 | 274,361,467 | 20,000 | 30.0291 | 913,650,465 | 2017-12-31 |
| 1903 | 2018-01-16 | 274,341,467 | -83,418 | 30.0270 | 913,650,465 | 2017-12-31 |
| 1904 | 2018-01-15 | 274,424,885 | -24,000 | 30.0361 | 913,650,465 | 2017-12-31 |
| 1905 | 2018-01-12 | 274,448,885 | 226,000 | 30.0387 | 913,650,465 | 2017-12-31 |
| 1906 | 2018-01-11 | 274,222,885 | -50,000 | 30.0140 | 913,650,465 | 2017-12-31 |
| 1907 | 2018-01-10 | 274,272,885 | 100,000 | 30.0195 | 913,650,465 | 2017-12-31 |
| 1908 | 2018-01-09 | 274,172,885 | -90,000 | 30.0085 | 913,650,465 | 2017-12-31 |
| 1909 | 2018-01-08 | 274,262,885 | 16,000 | 30.0184 | 913,650,465 | 2017-12-31 |
| 1910 | 2018-01-05 | 274,246,885 | 100,000 | 30.0166 | 913,650,465 | 2017-12-31 |
| 1911 | 2018-01-04 | 274,146,885 | 48,000 | 30.0057 | 913,650,465 | 2017-12-31 |
| 1912 | 2018-01-03 | 274,098,885 | 118,000 | 30.0004 | 913,650,465 | 2017-12-31 |
| 1913 | 2018-01-02 | 273,980,885 | -150,000 | 29.9875 | 913,650,465 | 2017-12-31 |
| 1914 | 2017-12-29 | 274,130,885 | 70,000 | 30.0039 | 913,650,465 | 2017-11-30 |
| 1915 | 2017-12-28 | 274,060,885 | -208,000 | 29.9963 | 913,650,465 | 2017-11-30 |
| 1916 | 2017-12-27 | 274,268,885 | -8,000 | 30.0190 | 913,650,465 | 2017-11-30 |
| 1917 | 2017-12-22 | 274,276,885 | 112,000 | 30.0199 | 913,650,465 | 2017-11-30 |
| 1918 | 2017-12-21 | 274,164,885 | -194,000 | 30.0076 | 913,650,465 | 2017-11-30 |
| 1919 | 2017-12-20 | 274,358,885 | 0 | 30.0289 | 913,650,465 | 2017-11-30 |
| 1920 | 2017-12-19 | 274,358,885 | -6,000 | 30.0289 | 913,650,465 | 2017-11-30 |
| 1921 | 2017-12-18 | 274,364,885 | 62,000 | 30.0295 | 913,650,465 | 2017-11-30 |
| 1922 | 2017-12-15 | 274,302,885 | -1,674,000 | 30.0227 | 913,650,465 | 2017-11-30 |
| 1923 | 2017-12-14 | 275,976,885 | 40,000 | 30.2060 | 913,650,465 | 2017-11-30 |
| 1924 | 2017-12-13 | 275,936,885 | 10,000 | 30.2016 | 913,650,465 | 2017-11-30 |
| 1925 | 2017-12-12 | 275,926,885 | 60,000 | 30.2005 | 913,650,465 | 2017-11-30 |
| 1926 | 2017-12-11 | 275,866,885 | 62,000 | 30.1939 | 913,650,465 | 2017-11-30 |
| 1927 | 2017-12-08 | 275,804,885 | -12,000 | 30.1871 | 913,650,465 | 2017-11-30 |
| 1928 | 2017-12-07 | 275,816,885 | -38,000 | 30.1884 | 913,650,465 | 2017-11-30 |
| 1929 | 2017-12-06 | 275,854,885 | 190,000 | 30.1926 | 913,650,465 | 2017-11-30 |
| 1930 | 2017-12-05 | 275,664,885 | 78,000 | 30.1718 | 913,650,465 | 2017-11-30 |
| 1931 | 2017-12-04 | 275,586,885 | -124,000 | 30.1633 | 913,650,465 | 2017-11-30 |
| 1932 | 2017-12-01 | 275,710,885 | 0 | 30.1768 | 913,650,465 | 2017-11-30 |
| 1933 | 2017-11-30 | 275,710,885 | -30,000 | 30.1768 | 913,650,465 | 2017-11-30 |
| 1934 | 2017-11-29 | 275,740,885 | 106,400 | 30.1801 | 913,650,465 | 2017-10-31 |
| 1935 | 2017-11-28 | 275,634,485 | -5,600 | 30.1685 | 913,650,465 | 2017-10-31 |
| 1936 | 2017-11-27 | 275,640,085 | -16,000 | 30.1691 | 913,650,465 | 2017-10-31 |
| 1937 | 2017-11-24 | 275,656,085 | 26,400 | 30.1708 | 913,650,465 | 2017-10-31 |
| 1938 | 2017-11-23 | 275,629,685 | 366,000 | 30.1680 | 913,650,465 | 2017-10-31 |
| 1939 | 2017-11-22 | 275,263,685 | 158,000 | 30.1279 | 913,650,465 | 2017-10-31 |
| 1940 | 2017-11-21 | 275,105,685 | -119,600 | 30.1106 | 913,650,465 | 2017-10-31 |
| 1941 | 2017-11-20 | 275,225,285 | -8,000 | 30.1237 | 913,650,465 | 2017-10-31 |
| 1942 | 2017-11-17 | 275,233,285 | 184,000 | 30.1246 | 913,650,465 | 2017-10-31 |
| 1943 | 2017-11-16 | 275,049,285 | 100,000 | 30.1044 | 913,650,465 | 2017-10-31 |
| 1944 | 2017-11-15 | 274,949,285 | 30,000 | 30.0935 | 913,650,465 | 2017-10-31 |
| 1945 | 2017-11-14 | 274,919,285 | 33,427 | 30.0902 | 913,650,465 | 2017-10-31 |
| 1946 | 2017-11-13 | 274,885,858 | -92,000 | 30.0865 | 913,650,465 | 2017-10-31 |
| 1947 | 2017-11-10 | 274,977,858 | -50,000 | 30.0966 | 913,650,465 | 2017-10-31 |
| 1948 | 2017-11-09 | 275,027,858 | 80,000 | 30.1021 | 913,650,465 | 2017-10-31 |
| 1949 | 2017-11-08 | 274,947,858 | 20,000 | 30.0933 | 913,650,465 | 2017-10-31 |
| 1950 | 2017-11-07 | 274,927,858 | -424,000 | 30.0911 | 913,650,465 | 2017-10-31 |
| 1951 | 2017-11-06 | 275,351,858 | 180,000 | 30.1375 | 913,650,465 | 2017-10-31 |
| 1952 | 2017-11-03 | 275,171,858 | -26,000 | 30.1178 | 913,650,465 | 2017-10-31 |
| 1953 | 2017-11-02 | 275,197,858 | -110,000 | 30.1207 | 913,650,465 | 2017-10-31 |
| 1954 | 2017-11-01 | 275,307,858 | 0 | 30.1327 | 913,650,465 | 2017-10-31 |
| 1955 | 2017-10-31 | 275,307,858 | 4,000 | 30.1327 | 913,650,465 | 2017-10-31 |
| 1956 | 2017-10-30 | 275,303,858 | -60,000 | 30.1323 | 913,650,465 | 2017-09-30 |
| 1957 | 2017-10-27 | 275,363,858 | 40,000 | 30.1389 | 913,650,465 | 2017-09-30 |
| 1958 | 2017-10-26 | 275,323,858 | 52,000 | 30.1345 | 913,650,465 | 2017-09-30 |
| 1959 | 2017-10-25 | 275,271,858 | -250,000 | 30.1288 | 913,650,465 | 2017-09-30 |
| 1960 | 2017-10-24 | 275,521,858 | -65,000 | 30.1562 | 913,650,465 | 2017-09-30 |
| 1961 | 2017-10-23 | 275,586,858 | 4,000 | 30.1633 | 913,650,465 | 2017-09-30 |
| 1962 | 2017-10-20 | 275,582,858 | -28,000 | 30.1628 | 913,650,465 | 2017-09-30 |
| 1963 | 2017-10-19 | 275,610,858 | -92,000 | 30.1659 | 913,650,465 | 2017-09-30 |
| 1964 | 2017-10-18 | 275,702,858 | -492,000 | 30.1760 | 913,650,465 | 2017-09-30 |
| 1965 | 2017-10-17 | 276,194,858 | -682,000 | 30.2298 | 913,650,465 | 2017-09-30 |
| 1966 | 2017-10-16 | 276,876,858 | 28,000 | 30.3045 | 913,650,465 | 2017-09-30 |
| 1967 | 2017-10-13 | 276,848,858 | -262,000 | 30.3014 | 913,650,465 | 2017-09-30 |
| 1968 | 2017-10-12 | 277,110,858 | 40,000 | 30.3301 | 913,650,465 | 2017-09-30 |
| 1969 | 2017-10-11 | 277,070,858 | -312,000 | 30.3257 | 913,650,465 | 2017-09-30 |
| 1970 | 2017-10-10 | 277,382,858 | -1,974,000 | 30.3598 | 913,650,465 | 2017-09-30 |
| 1971 | 2017-10-09 | 279,356,858 | -1,281,602 | 30.5759 | 913,650,465 | 2017-09-30 |
| 1972 | 2017-10-06 | 280,638,460 | -12,000 | 30.7162 | 913,650,465 | 2017-09-30 |
| 1973 | 2017-10-04 | 280,650,460 | -58,000 | 30.7175 | 913,650,465 | 2017-09-30 |
| 1974 | 2017-10-03 | 280,708,460 | 254,000 | 30.7238 | 913,650,465 | 2017-09-30 |
| 1975 | 2017-09-29 | 280,454,460 | 226,000 | 30.6960 | 913,650,465 | 2017-08-31 |
| 1976 | 2017-09-28 | 280,228,460 | -16,000 | 30.6713 | 913,650,465 | 2017-08-31 |
| 1977 | 2017-09-27 | 280,244,460 | 0 | 30.6730 | 913,650,465 | 2017-08-31 |
| 1978 | 2017-09-26 | 280,244,460 | -32,000 | 30.6730 | 913,650,465 | 2017-08-31 |
| 1979 | 2017-09-25 | 280,276,460 | 2,000 | 30.6766 | 913,650,465 | 2017-08-31 |
| 1980 | 2017-09-22 | 280,274,460 | 34,000 | 30.6763 | 913,650,465 | 2017-08-31 |
| 1981 | 2017-09-21 | 280,240,460 | 15,000 | 30.6726 | 913,650,465 | 2017-08-31 |
| 1982 | 2017-09-20 | 280,225,460 | -164,000 | 30.6710 | 913,650,465 | 2017-08-31 |
| 1983 | 2017-09-19 | 280,389,460 | 62,000 | 30.6889 | 913,650,465 | 2017-08-31 |
| 1984 | 2017-09-18 | 280,327,460 | 80,000 | 30.6821 | 913,650,465 | 2017-08-31 |
| 1985 | 2017-09-15 | 280,247,460 | 168,000 | 30.6734 | 913,650,465 | 2017-08-31 |
| 1986 | 2017-09-14 | 280,079,460 | 46,000 | 30.6550 | 913,650,465 | 2017-08-31 |
| 1987 | 2017-09-13 | 280,033,460 | 50,000 | 30.6500 | 913,650,465 | 2017-08-31 |
| 1988 | 2017-09-12 | 279,983,460 | -8,000 | 30.6445 | 913,650,465 | 2017-08-31 |
| 1989 | 2017-09-11 | 279,991,460 | 0 | 30.6454 | 913,650,465 | 2017-08-31 |
| 1990 | 2017-09-08 | 279,991,460 | -1,000 | 30.6454 | 913,650,465 | 2017-08-31 |
| 1991 | 2017-09-07 | 279,992,460 | 50,000 | 30.6455 | 913,650,465 | 2017-08-31 |
| 1992 | 2017-09-06 | 279,942,460 | 530,000 | 30.6400 | 913,650,465 | 2017-08-31 |
| 1993 | 2017-09-05 | 279,412,460 | 38,000 | 30.5820 | 913,650,465 | 2017-08-31 |
| 1994 | 2017-09-04 | 279,374,460 | 90,000 | 30.5778 | 913,650,465 | 2017-08-31 |
| 1995 | 2017-09-01 | 279,284,460 | -28,000 | 30.5680 | 913,650,465 | 2017-08-31 |
| 1996 | 2017-08-31 | 279,312,460 | 6,000 | 30.5710 | 913,650,465 | 2017-08-31 |
| 1997 | 2017-08-30 | 279,306,460 | 368,000 | 30.5704 | 913,650,465 | 2017-07-31 |
| 1998 | 2017-08-29 | 278,938,460 | 24,000 | 30.5301 | 913,650,465 | 2017-07-31 |
| 1999 | 2017-08-28 | 278,914,460 | -140,000 | 30.5275 | 913,650,465 | 2017-07-31 |
| 2000 | 2017-08-25 | 279,054,460 | 284,000 | 30.5428 | 913,650,465 | 2017-07-31 |
| 2001 | 2017-08-24 | 278,770,460 | 62,000 | 30.5117 | 913,650,465 | 2017-07-31 |
| 2002 | 2017-08-23 | 278,708,460 | 0 | 30.5049 | 913,650,465 | 2017-07-31 |
| 2003 | 2017-08-22 | 278,708,460 | -56,000 | 30.5049 | 913,650,465 | 2017-07-31 |
| 2004 | 2017-08-21 | 278,764,460 | -26,000 | 30.5111 | 913,650,465 | 2017-07-31 |
| 2005 | 2017-08-18 | 278,790,460 | 10,000 | 30.5139 | 913,650,465 | 2017-07-31 |
| 2006 | 2017-08-17 | 278,780,460 | 32,000 | 30.5128 | 913,650,465 | 2017-07-31 |
| 2007 | 2017-08-16 | 278,748,460 | -78,000 | 30.5093 | 913,650,465 | 2017-07-31 |
| 2008 | 2017-08-15 | 278,826,460 | -300,000 | 30.5178 | 913,650,465 | 2017-07-31 |
| 2009 | 2017-08-14 | 279,126,460 | 52,000 | 30.5507 | 913,650,465 | 2017-07-31 |
| 2010 | 2017-08-11 | 279,074,460 | -24,000 | 30.5450 | 913,650,465 | 2017-07-31 |
| 2011 | 2017-08-10 | 279,098,460 | 60,000 | 30.5476 | 913,650,465 | 2017-07-31 |
| 2012 | 2017-08-09 | 279,038,460 | -54,000 | 30.5411 | 913,650,465 | 2017-07-31 |
| 2013 | 2017-08-08 | 279,092,460 | 0 | 30.5470 | 913,650,465 | 2017-07-31 |
| 2014 | 2017-08-07 | 279,092,460 | -6,000 | 30.5470 | 913,650,465 | 2017-07-31 |
| 2015 | 2017-08-04 | 279,098,460 | 6,000 | 30.5476 | 913,650,465 | 2017-07-31 |
| 2016 | 2017-08-03 | 279,092,460 | 50,000 | 30.5470 | 913,650,465 | 2017-07-31 |
| 2017 | 2017-08-02 | 279,042,460 | 12,000 | 30.5415 | 913,650,465 | 2017-07-31 |
| 2018 | 2017-08-01 | 279,030,460 | -10,000 | 30.5402 | 913,650,465 | 2017-07-31 |
| 2019 | 2017-07-31 | 279,040,460 | 2,000 | 30.5413 | 913,650,465 | 2017-07-31 |
| 2020 | 2017-07-28 | 279,038,460 | 42,000 | 30.5411 | 913,650,465 | 2017-06-30 |
| 2021 | 2017-07-27 | 278,996,460 | 10,000 | 30.5365 | 913,650,465 | 2017-06-30 |
| 2022 | 2017-07-26 | 278,986,460 | 0 | 30.5354 | 913,650,465 | 2017-06-30 |
| 2023 | 2017-07-25 | 278,986,460 | -178,000 | 30.5354 | 913,650,465 | 2017-06-30 |
| 2024 | 2017-07-24 | 279,164,460 | -25,000 | 30.5548 | 913,650,465 | 2017-06-30 |
| 2025 | 2017-07-21 | 279,189,460 | -10,000 | 30.5576 | 913,650,465 | 2017-06-30 |
| 2026 | 2017-07-20 | 279,199,460 | -90,000 | 30.5587 | 913,650,465 | 2017-06-30 |
| 2027 | 2017-07-19 | 279,289,460 | 138,000 | 30.5685 | 913,650,465 | 2017-06-30 |
| 2028 | 2017-07-18 | 279,151,460 | -11,431 | 30.5534 | 913,650,465 | 2017-06-30 |
| 2029 | 2017-07-17 | 279,162,891 | 56,000 | 30.5547 | 913,650,465 | 2017-06-30 |
| 2030 | 2017-07-14 | 279,106,891 | 48,000 | 30.5485 | 913,650,465 | 2017-06-30 |
| 2031 | 2017-07-13 | 279,058,891 | 70,000 | 30.5433 | 913,650,465 | 2017-06-30 |
| 2032 | 2017-07-12 | 278,988,891 | 0 | 30.5356 | 913,650,465 | 2017-06-30 |
| 2033 | 2017-07-11 | 278,988,891 | -11,000 | 30.5356 | 913,650,465 | 2017-06-30 |
| 2034 | 2017-07-10 | 278,999,891 | 10,000 | 30.5368 | 913,650,465 | 2017-06-30 |
| 2035 | 2017-07-07 | 278,989,891 | 74,000 | 30.5357 | 913,650,465 | 2017-06-30 |
| 2036 | 2017-07-06 | 278,915,891 | 617,000 | 30.5276 | 913,650,465 | 2017-06-30 |
| 2037 | 2017-07-05 | 278,298,891 | 30,000 | 30.4601 | 913,650,465 | 2017-06-30 |
| 2038 | 2017-07-04 | 278,268,891 | -181,980 | 30.4568 | 913,650,465 | 2017-06-30 |
| 2039 | 2017-07-03 | 278,450,871 | 72,000 | 30.4767 | 913,650,465 | 2017-06-30 |
| 2040 | 2017-06-30 | 278,378,871 | -466,000 | 30.4689 | 913,650,465 | 2017-06-30 |
| 2041 | 2017-06-29 | 278,844,871 | -88,000 | 30.5199 | 913,650,465 | 2017-05-31 |
| 2042 | 2017-06-28 | 278,932,871 | 166,000 | 30.5295 | 913,650,465 | 2017-05-31 |
| 2043 | 2017-06-27 | 278,766,871 | 22,000 | 30.5113 | 913,650,465 | 2017-05-31 |
| 2044 | 2017-06-26 | 278,744,871 | -50,000 | 30.5089 | 913,650,465 | 2017-05-31 |
| 2045 | 2017-06-23 | 278,794,871 | 30,000 | 30.5144 | 913,650,465 | 2017-05-31 |
| 2046 | 2017-06-22 | 278,764,871 | 9,000 | 30.5111 | 913,650,465 | 2017-05-31 |
| 2047 | 2017-06-21 | 278,755,871 | -22,000 | 30.5101 | 913,650,465 | 2017-05-31 |
| 2048 | 2017-06-20 | 278,777,871 | -118,000 | 30.5125 | 913,650,465 | 2017-05-31 |
| 2049 | 2017-06-19 | 278,895,871 | -125,000 | 30.5254 | 913,650,465 | 2017-05-31 |
| 2050 | 2017-06-16 | 279,020,871 | 8,000 | 30.5391 | 913,650,465 | 2017-05-31 |
| 2051 | 2017-06-15 | 279,012,871 | 54,000 | 30.5383 | 913,650,465 | 2017-05-31 |
| 2052 | 2017-06-14 | 278,958,871 | -2,289 | 30.5323 | 913,650,465 | 2017-05-31 |
| 2053 | 2017-06-13 | 278,961,160 | 250,000 | 30.5326 | 913,650,465 | 2017-05-31 |
| 2054 | 2017-06-12 | 278,711,160 | 102,000 | 30.5052 | 913,650,465 | 2017-05-31 |
| 2055 | 2017-06-09 | 278,609,160 | 0 | 30.4941 | 913,650,465 | 2017-05-31 |
| 2056 | 2017-06-08 | 278,609,160 | 12,000 | 30.4941 | 913,650,465 | 2017-05-31 |
| 2057 | 2017-06-07 | 278,597,160 | 202,000 | 30.4928 | 913,650,465 | 2017-05-31 |
| 2058 | 2017-06-06 | 278,395,160 | 324,000 | 30.4706 | 913,650,465 | 2017-05-31 |
| 2059 | 2017-06-05 | 278,071,160 | -37,000 | 30.4352 | 913,650,465 | 2017-05-31 |
| 2060 | 2017-06-02 | 278,108,160 | 220,000 | 30.4392 | 913,650,465 | 2017-05-31 |
| 2061 | 2017-06-01 | 277,888,160 | 60,000 | 30.4152 | 913,650,465 | 2017-05-31 |
| 2062 | 2017-05-31 | 277,828,160 | 14,000 | 30.4086 | 913,650,465 | 2017-05-31 |
| 2063 | 2017-05-29 | 277,814,160 | -92,000 | 30.4071 | 913,650,465 | 2017-04-30 |
| 2064 | 2017-05-26 | 277,906,160 | 34,000 | 30.4171 | 913,650,465 | 2017-04-30 |
| 2065 | 2017-05-25 | 277,872,160 | 56,000 | 30.4134 | 913,650,465 | 2017-04-30 |
| 2066 | 2017-05-24 | 277,816,160 | 122,000 | 30.4073 | 913,650,465 | 2017-04-30 |
| 2067 | 2017-05-23 | 277,694,160 | 530,000 | 30.3939 | 913,650,465 | 2017-04-30 |
| 2068 | 2017-05-22 | 277,164,160 | 230,000 | 30.3359 | 913,650,465 | 2017-04-30 |
| 2069 | 2017-05-19 | 276,934,160 | -4,000 | 30.3107 | 913,650,465 | 2017-04-30 |
| 2070 | 2017-05-18 | 276,938,160 | 380,000 | 30.3112 | 913,650,465 | 2017-04-30 |
| 2071 | 2017-05-17 | 276,558,160 | -98,000 | 30.2696 | 913,650,465 | 2017-04-30 |
| 2072 | 2017-05-16 | 276,656,160 | -277,968 | 30.2803 | 913,650,465 | 2017-04-30 |
| 2073 | 2017-05-15 | 276,934,128 | -272,000 | 30.3107 | 913,650,465 | 2017-04-30 |
| 2074 | 2017-05-12 | 277,206,128 | -78,000 | 30.3405 | 913,650,465 | 2017-04-30 |
| 2075 | 2017-05-11 | 277,284,128 | -22,000 | 30.3490 | 913,650,465 | 2017-04-30 |
| 2076 | 2017-05-10 | 277,306,128 | 160,000 | 30.3514 | 913,650,465 | 2017-04-30 |
| 2077 | 2017-05-09 | 277,146,128 | -14,000 | 30.3339 | 913,650,465 | 2017-04-30 |
| 2078 | 2017-05-08 | 277,160,128 | -18,000 | 30.3355 | 913,650,465 | 2017-04-30 |
| 2079 | 2017-05-05 | 277,178,128 | -18,000 | 30.3374 | 913,650,465 | 2017-04-30 |
| 2080 | 2017-05-04 | 277,196,128 | -2,000 | 30.3394 | 913,650,465 | 2017-04-30 |
| 2081 | 2017-05-02 | 277,198,128 | 658,000 | 30.3396 | 913,650,465 | 2017-04-30 |
| 2082 | 2017-04-28 | 276,540,128 | 632,920 | 30.2676 | 913,650,465 | 2017-03-31 |
| 2083 | 2017-04-27 | 275,907,208 | -100,000 | 30.1983 | 913,650,465 | 2017-03-31 |
| 2084 | 2017-04-26 | 276,007,208 | -86,000 | 30.2093 | 913,650,465 | 2017-03-31 |
| 2085 | 2017-04-25 | 276,093,208 | 34,000 | 30.2187 | 913,650,465 | 2017-03-31 |
| 2086 | 2017-04-24 | 276,059,208 | 148,000 | 30.2150 | 913,650,465 | 2017-03-31 |
| 2087 | 2017-04-21 | 275,911,208 | 4,000 | 30.1988 | 913,650,465 | 2017-03-31 |
| 2088 | 2017-04-20 | 275,907,208 | 114,000 | 30.1983 | 913,650,465 | 2017-03-31 |
| 2089 | 2017-04-19 | 275,793,208 | -248,000 | 30.1859 | 913,650,465 | 2017-03-31 |
| 2090 | 2017-04-18 | 276,041,208 | 17,000 | 30.2130 | 913,650,465 | 2017-03-31 |
| 2091 | 2017-04-13 | 276,024,208 | -50,000 | 30.2111 | 913,650,465 | 2017-03-31 |
| 2092 | 2017-04-12 | 276,074,208 | 132,000 | 30.2166 | 913,650,465 | 2017-03-31 |
| 2093 | 2017-04-11 | 275,942,208 | 4,000 | 30.2022 | 913,650,465 | 2017-03-31 |
| 2094 | 2017-04-10 | 275,938,208 | -168,000 | 30.2017 | 913,650,465 | 2017-03-31 |
| 2095 | 2017-04-07 | 276,106,208 | 0 | 30.2201 | 913,650,465 | 2017-03-31 |
| 2096 | 2017-04-06 | 276,106,208 | -190,000 | 30.2201 | 913,650,465 | 2017-03-31 |
| 2097 | 2017-04-05 | 276,296,208 | 0 | 30.2409 | 913,650,465 | 2017-03-31 |
| 2098 | 2017-04-03 | 276,296,208 | 30,000 | 30.2409 | 913,650,465 | 2017-03-31 |
| 2099 | 2017-03-31 | 276,266,208 | 146,000 | 30.2376 | 913,650,465 | 2017-03-31 |
| 2100 | 2017-03-30 | 276,120,208 | -88,000 | 30.2216 | 913,650,465 | 2017-02-28 |
| 2101 | 2017-03-29 | 276,208,208 | -6,000 | 30.2313 | 913,650,465 | 2017-02-28 |
| 2102 | 2017-03-28 | 276,214,208 | -110,000 | 30.2319 | 913,650,465 | 2017-02-28 |
| 2103 | 2017-03-27 | 276,324,208 | 0 | 30.2440 | 913,650,465 | 2017-02-28 |
| 2104 | 2017-03-24 | 276,324,208 | -8,000 | 30.2440 | 913,650,465 | 2017-02-28 |
| 2105 | 2017-03-23 | 276,332,208 | -10,000 | 30.2448 | 913,650,465 | 2017-02-28 |
| 2106 | 2017-03-22 | 276,342,208 | -6,000 | 30.2459 | 913,650,465 | 2017-02-28 |
| 2107 | 2017-03-21 | 276,348,208 | 0 | 30.2466 | 913,650,465 | 2017-02-28 |
| 2108 | 2017-03-20 | 276,348,208 | -12,000 | 30.2466 | 913,650,465 | 2017-02-28 |
| 2109 | 2017-03-17 | 276,360,208 | 16,000 | 30.2479 | 913,650,465 | 2017-02-28 |
| 2110 | 2017-03-16 | 276,344,208 | -59,000 | 30.2462 | 913,650,465 | 2017-02-28 |
| 2111 | 2017-03-15 | 276,403,208 | -300,000 | 30.2526 | 913,650,465 | 2017-02-28 |
| 2112 | 2017-03-14 | 276,703,208 | -190,000 | 30.2855 | 913,650,465 | 2017-02-28 |
| 2113 | 2017-03-13 | 276,893,208 | 8,000 | 30.3063 | 913,650,465 | 2017-02-28 |
| 2114 | 2017-03-10 | 276,885,208 | 0 | 30.3054 | 913,650,465 | 2017-02-28 |
| 2115 | 2017-03-09 | 276,885,208 | 6,096 | 30.3054 | 913,650,465 | 2017-02-28 |
| 2116 | 2017-03-08 | 276,879,112 | 72,000 | 30.3047 | 913,650,465 | 2017-02-28 |
| 2117 | 2017-03-07 | 276,807,112 | -44,000 | 30.2968 | 913,650,465 | 2017-02-28 |
| 2118 | 2017-03-06 | 276,851,112 | -110,000 | 30.3016 | 913,650,465 | 2017-02-28 |
| 2119 | 2017-03-03 | 276,961,112 | 50,000 | 30.3137 | 913,650,465 | 2017-02-28 |
| 2120 | 2017-03-02 | 276,911,112 | 0 | 30.3082 | 913,650,465 | 2017-02-28 |
| 2121 | 2017-03-01 | 276,911,112 | 22,000 | 30.3082 | 913,650,465 | 2017-02-28 |
| 2122 | 2017-02-28 | 276,889,112 | 0 | 30.3058 | 913,650,465 | 2017-02-28 |
| 2123 | 2017-02-27 | 276,889,112 | 52,000 | 30.3058 | 913,650,465 | 2017-01-31 |
| 2124 | 2017-02-24 | 276,837,112 | 138,000 | 30.3001 | 913,650,465 | 2017-01-31 |
| 2125 | 2017-02-23 | 276,699,112 | 2,000 | 30.2850 | 913,650,465 | 2017-01-31 |
| 2126 | 2017-02-22 | 276,697,112 | 276,000 | 30.2848 | 913,650,465 | 2017-01-31 |
| 2127 | 2017-02-21 | 276,421,112 | 248,000 | 30.2546 | 913,650,465 | 2017-01-31 |
| 2128 | 2017-02-20 | 276,173,112 | -49,443 | 30.2274 | 913,650,465 | 2017-01-31 |
| 2129 | 2017-02-17 | 276,222,555 | -98,000 | 30.2328 | 913,650,465 | 2017-01-31 |
| 2130 | 2017-02-16 | 276,320,555 | -64,000 | 30.2436 | 913,650,465 | 2017-01-31 |
| 2131 | 2017-02-15 | 276,384,555 | 382,000 | 30.2506 | 913,650,465 | 2017-01-31 |
| 2132 | 2017-02-14 | 276,002,555 | -76,000 | 30.2088 | 913,650,465 | 2017-01-31 |
| 2133 | 2017-02-13 | 276,078,555 | -2,907,398 | 30.2171 | 913,650,465 | 2017-01-31 |
| 2134 | 2017-02-10 | 278,985,953 | -140,000 | 30.5353 | 913,650,465 | 2017-01-31 |
| 2135 | 2017-02-09 | 279,125,953 | 114,000 | 30.5506 | 913,650,465 | 2017-01-31 |
| 2136 | 2017-02-08 | 279,011,953 | 1,126,000 | 30.5382 | 913,650,465 | 2017-01-31 |
| 2137 | 2017-02-07 | 277,885,953 | 518,000 | 30.4149 | 913,650,465 | 2017-01-31 |
| 2138 | 2017-02-06 | 277,367,953 | 90,000 | 30.3582 | 913,650,465 | 2017-01-31 |
| 2139 | 2017-02-03 | 277,277,953 | -22,000 | 30.3484 | 913,650,465 | 2017-01-31 |
| 2140 | 2017-02-02 | 277,299,953 | 106,000 | 30.3508 | 913,650,465 | 2017-01-31 |
| 2141 | 2017-02-01 | 277,193,953 | -282,000 | 30.3392 | 913,650,465 | 2017-01-31 |
| 2142 | 2017-01-27 | 277,475,953 | 0 | 30.3700 | 913,650,465 | 2016-12-31 |
| 2143 | 2017-01-26 | 277,475,953 | -30,000 | 30.3700 | 913,650,465 | 2016-12-31 |
| 2144 | 2017-01-25 | 277,505,953 | -46,000 | 30.3733 | 913,650,465 | 2016-12-31 |
| 2145 | 2017-01-24 | 277,551,953 | 48,000 | 30.3784 | 913,650,465 | 2016-12-31 |
| 2146 | 2017-01-23 | 277,503,953 | 20,000 | 30.3731 | 913,650,465 | 2016-12-31 |
| 2147 | 2017-01-20 | 277,483,953 | 100,000 | 30.3709 | 913,650,465 | 2016-12-31 |
| 2148 | 2017-01-19 | 277,383,953 | -10,000 | 30.3600 | 913,650,465 | 2016-12-31 |
| 2149 | 2017-01-18 | 277,393,953 | 10,000 | 30.3611 | 913,650,465 | 2016-12-31 |
| 2150 | 2017-01-17 | 277,383,953 | 314,000 | 30.3600 | 913,650,465 | 2016-12-31 |
| 2151 | 2017-01-16 | 277,069,953 | 44,000 | 30.3256 | 913,650,465 | 2016-12-31 |
| 2152 | 2017-01-13 | 277,025,953 | -26,000 | 30.3208 | 913,650,465 | 2016-12-31 |
| 2153 | 2017-01-12 | 277,051,953 | 30,000 | 30.3236 | 913,650,465 | 2016-12-31 |
| 2154 | 2017-01-11 | 277,021,953 | -174,000 | 30.3203 | 913,650,465 | 2016-12-31 |
| 2155 | 2017-01-10 | 277,195,953 | -84,000 | 30.3394 | 913,650,465 | 2016-12-31 |
| 2156 | 2017-01-09 | 277,279,953 | 4,000 | 30.3486 | 913,650,465 | 2016-12-31 |
| 2157 | 2017-01-06 | 277,275,953 | 92,000 | 30.3481 | 913,650,465 | 2016-12-31 |
| 2158 | 2017-01-05 | 277,183,953 | 10,000 | 30.3381 | 913,650,465 | 2016-12-31 |
| 2159 | 2017-01-04 | 277,173,953 | 196,000 | 30.3370 | 913,650,465 | 2016-12-31 |
| 2160 | 2017-01-03 | 276,977,953 | 8,000 | 30.3155 | 913,650,465 | 2016-12-31 |
| 2161 | 2016-12-30 | 276,969,953 | 18,000 | 30.3147 | 913,650,465 | 2016-11-30 |
| 2162 | 2016-12-29 | 276,951,953 | 20,000 | 30.3127 | 913,650,465 | 2016-11-30 |
| 2163 | 2016-12-28 | 276,931,953 | 240,000 | 30.3105 | 913,650,465 | 2016-11-30 |
| 2164 | 2016-12-23 | 276,691,953 | -294,000 | 30.2842 | 913,650,465 | 2016-11-30 |
| 2165 | 2016-12-22 | 276,985,953 | -24,000 | 30.3164 | 913,650,465 | 2016-11-30 |
| 2166 | 2016-12-21 | 277,009,953 | -132,096 | 30.3190 | 913,650,465 | 2016-11-30 |
| 2167 | 2016-12-20 | 277,142,049 | 80,000 | 30.3335 | 913,650,465 | 2016-11-30 |
| 2168 | 2016-12-19 | 277,062,049 | -28,000 | 30.3247 | 913,650,465 | 2016-11-30 |
| 2169 | 2016-12-16 | 277,090,049 | -72,000 | 30.3278 | 913,650,465 | 2016-11-30 |
| 2170 | 2016-12-15 | 277,162,049 | 26,000 | 30.3357 | 913,650,465 | 2016-11-30 |
| 2171 | 2016-12-14 | 277,136,049 | 150,000 | 30.3328 | 913,650,465 | 2016-11-30 |
| 2172 | 2016-12-13 | 276,986,049 | -42,000 | 30.3164 | 913,650,465 | 2016-11-30 |
| 2173 | 2016-12-12 | 277,028,049 | 74,000 | 30.3210 | 913,650,465 | 2016-11-30 |
| 2174 | 2016-12-09 | 276,954,049 | -172,000 | 30.3129 | 913,650,465 | 2016-11-30 |
| 2175 | 2016-12-08 | 277,126,049 | 6,000 | 30.3317 | 913,650,465 | 2016-11-30 |
| 2176 | 2016-12-07 | 277,120,049 | 42,000 | 30.3311 | 913,650,465 | 2016-11-30 |
| 2177 | 2016-12-06 | 277,078,049 | -34,000 | 30.3265 | 913,650,465 | 2016-11-30 |
| 2178 | 2016-12-05 | 277,112,049 | 296,000 | 30.3302 | 913,650,465 | 2016-11-30 |
| 2179 | 2016-12-02 | 276,816,049 | 20,000 | 30.2978 | 913,650,465 | 2016-11-30 |
| 2180 | 2016-12-01 | 276,796,049 | 50,000 | 30.2956 | 913,650,465 | 2016-11-30 |
| 2181 | 2016-11-30 | 276,746,049 | 90,000 | 30.2901 | 913,650,465 | 2016-11-30 |
| 2182 | 2016-11-29 | 276,656,049 | -187,731 | 30.2803 | 913,650,465 | 2016-10-31 |
| 2183 | 2016-11-28 | 276,843,780 | -6,000 | 30.3008 | 913,650,465 | 2016-10-31 |
| 2184 | 2016-11-25 | 276,849,780 | 50,000 | 30.3015 | 913,650,465 | 2016-10-31 |
| 2185 | 2016-11-24 | 276,799,780 | -226,000 | 30.2960 | 913,650,465 | 2016-10-31 |
| 2186 | 2016-11-23 | 277,025,780 | 736,000 | 30.3208 | 913,650,465 | 2016-10-31 |
| 2187 | 2016-11-22 | 276,289,780 | 2,000 | 30.2402 | 913,650,465 | 2016-10-31 |
| 2188 | 2016-11-21 | 276,287,780 | 100,000 | 30.2400 | 913,650,465 | 2016-10-31 |
| 2189 | 2016-11-18 | 276,187,780 | -54,000 | 30.2290 | 913,650,465 | 2016-10-31 |
| 2190 | 2016-11-17 | 276,241,780 | 36,000 | 30.2350 | 913,650,465 | 2016-10-31 |
| 2191 | 2016-11-16 | 276,205,780 | 852,000 | 30.2310 | 913,650,465 | 2016-10-31 |
| 2192 | 2016-11-15 | 275,353,780 | 314,000 | 30.1378 | 913,650,465 | 2016-10-31 |
| 2193 | 2016-11-14 | 275,039,780 | 128,000 | 30.1034 | 913,650,465 | 2016-10-31 |
| 2194 | 2016-11-11 | 274,911,780 | -110,000 | 30.0894 | 913,650,465 | 2016-10-31 |
| 2195 | 2016-11-10 | 275,021,780 | -228,000 | 30.1014 | 913,650,465 | 2016-10-31 |
| 2196 | 2016-11-09 | 275,249,780 | -456,000 | 30.1264 | 913,650,465 | 2016-10-31 |
| 2197 | 2016-11-08 | 275,705,780 | 0 | 30.1763 | 913,650,465 | 2016-10-31 |
| 2198 | 2016-11-07 | 275,705,780 | -48,000 | 30.1763 | 913,650,465 | 2016-10-31 |
| 2199 | 2016-11-04 | 275,753,780 | -34,000 | 30.1815 | 913,650,465 | 2016-10-31 |
| 2200 | 2016-11-03 | 275,787,780 | -368,000 | 30.1853 | 913,650,465 | 2016-10-31 |
| 2201 | 2016-11-02 | 276,155,780 | 38,000 | 30.2255 | 913,650,465 | 2016-10-31 |
| 2202 | 2016-11-01 | 276,117,780 | -74,000 | 30.2214 | 913,650,465 | 2016-10-31 |
| 2203 | 2016-10-31 | 276,191,780 | 18,000 | 30.2295 | 913,650,465 | 2016-10-31 |
| 2204 | 2016-10-28 | 276,173,780 | -59,970 | 30.2275 | 913,650,465 | 2016-09-30 |
| 2205 | 2016-10-27 | 276,233,750 | -62,000 | 30.2341 | 913,650,465 | 2016-09-30 |
| 2206 | 2016-10-26 | 276,295,750 | 22,000 | 30.2409 | 913,650,465 | 2016-09-30 |
| 2207 | 2016-10-25 | 276,273,750 | 34,000 | 30.2385 | 913,650,465 | 2016-09-30 |
| 2208 | 2016-10-24 | 276,239,750 | -34,000 | 30.2347 | 913,650,465 | 2016-09-30 |
| 2209 | 2016-10-21 | 276,273,750 | 0 | 30.2385 | 913,650,465 | 2016-09-30 |
| 2210 | 2016-10-20 | 276,273,750 | -346,000 | 30.2385 | 913,650,465 | 2016-09-30 |
| 2211 | 2016-10-19 | 276,619,750 | 370,000 | 30.2763 | 913,650,465 | 2016-09-30 |
| 2212 | 2016-10-18 | 276,249,750 | -10,000 | 30.2358 | 913,650,465 | 2016-09-30 |
| 2213 | 2016-10-17 | 276,259,750 | 428,000 | 30.2369 | 913,650,465 | 2016-09-30 |
| 2214 | 2016-10-14 | 275,831,750 | -24,000 | 30.1901 | 913,650,465 | 2016-09-30 |
| 2215 | 2016-10-13 | 275,855,750 | 92,000 | 30.1927 | 913,650,465 | 2016-09-30 |
| 2216 | 2016-10-12 | 275,763,750 | -70,000 | 30.1826 | 913,650,465 | 2016-09-30 |
| 2217 | 2016-10-11 | 275,833,750 | -90,000 | 30.1903 | 913,650,465 | 2016-09-30 |
| 2218 | 2016-10-07 | 275,923,750 | -222,000 | 30.2001 | 913,650,465 | 2016-09-30 |
| 2219 | 2016-10-06 | 276,145,750 | -450,000 | 30.2244 | 913,650,465 | 2016-09-30 |
| 2220 | 2016-10-05 | 276,595,750 | -130,000 | 30.2737 | 913,650,465 | 2016-09-30 |
| 2221 | 2016-10-04 | 276,725,750 | 124,000 | 30.2879 | 913,650,465 | 2016-09-30 |
| 2222 | 2016-10-03 | 276,601,750 | 16,000 | 30.2744 | 913,650,465 | 2016-09-30 |
| 2223 | 2016-09-30 | 276,585,750 | -120,000 | 30.2726 | 913,650,465 | 2016-09-30 |
| 2224 | 2016-09-29 | 276,705,750 | 310,000 | 30.2857 | 913,650,465 | 2016-08-31 |
| 2225 | 2016-09-28 | 276,395,750 | -100,000 | 30.2518 | 913,650,465 | 2016-08-31 |
| 2226 | 2016-09-27 | 276,495,750 | 930,000 | 30.2627 | 913,650,465 | 2016-08-31 |
| 2227 | 2016-09-26 | 275,565,750 | -114,000 | 30.1610 | 913,650,465 | 2016-08-31 |
| 2228 | 2016-09-23 | 275,679,750 | -208,000 | 30.1734 | 913,650,465 | 2016-08-31 |
| 2229 | 2016-09-22 | 275,887,750 | 434,000 | 30.1962 | 913,650,465 | 2016-08-31 |
| 2230 | 2016-09-21 | 275,453,750 | -158,020 | 30.1487 | 913,650,465 | 2016-08-31 |
| 2231 | 2016-09-20 | 275,611,770 | 520,000 | 30.1660 | 913,650,465 | 2016-08-31 |
| 2232 | 2016-09-19 | 275,091,770 | -188,000 | 30.1091 | 913,650,465 | 2016-08-31 |
| 2233 | 2016-09-15 | 275,279,770 | 194,000 | 30.1297 | 913,650,465 | 2016-08-31 |
| 2234 | 2016-09-14 | 275,085,770 | -108,000 | 30.1084 | 913,650,465 | 2016-08-31 |
| 2235 | 2016-09-13 | 275,193,770 | 370,000 | 30.1202 | 913,650,465 | 2016-08-31 |
| 2236 | 2016-09-12 | 274,823,770 | 85,000 | 30.0797 | 913,650,465 | 2016-08-31 |
| 2237 | 2016-09-09 | 274,738,770 | -144,000 | 30.0704 | 913,650,465 | 2016-08-31 |
| 2238 | 2016-09-08 | 274,882,770 | 16,000 | 30.0862 | 913,650,465 | 2016-08-31 |
| 2239 | 2016-09-07 | 274,866,770 | 78,000 | 30.0845 | 913,650,465 | 2016-08-31 |
| 2240 | 2016-09-06 | 274,788,770 | -118,000 | 30.0759 | 913,650,465 | 2016-08-31 |
| 2241 | 2016-09-05 | 274,906,770 | 64,000 | 30.0888 | 913,650,465 | 2016-08-31 |
| 2242 | 2016-09-02 | 274,842,770 | 4,000 | 30.0818 | 913,650,465 | 2016-08-31 |
| 2243 | 2016-09-01 | 274,838,770 | -118,000 | 30.0814 | 913,650,465 | 2016-08-31 |
| 2244 | 2016-08-31 | 274,956,770 | 0 | 30.0943 | 913,650,465 | 2016-08-31 |
| 2245 | 2016-08-30 | 274,956,770 | -146,000 | 30.0943 | 913,650,465 | 2016-07-31 |
| 2246 | 2016-08-29 | 275,102,770 | 18,000 | 30.1103 | 913,650,465 | 2016-07-31 |
| 2247 | 2016-08-26 | 275,084,770 | 0 | 30.1083 | 913,650,465 | 2016-07-31 |
| 2248 | 2016-08-25 | 275,084,770 | -90,000 | 30.1083 | 913,650,465 | 2016-07-31 |
| 2249 | 2016-08-24 | 275,174,770 | -104,000 | 30.1182 | 913,650,465 | 2016-07-31 |
| 2250 | 2016-08-23 | 275,278,770 | 24,000 | 30.1295 | 913,650,465 | 2016-07-31 |
| 2251 | 2016-08-22 | 275,254,770 | -230,000 | 30.1269 | 913,650,465 | 2016-07-31 |
| 2252 | 2016-08-19 | 275,484,770 | -132,000 | 30.1521 | 913,650,465 | 2016-07-31 |
| 2253 | 2016-08-18 | 275,616,770 | 22,000 | 30.1665 | 913,650,465 | 2016-07-31 |
| 2254 | 2016-08-17 | 275,594,770 | -152,000 | 30.1641 | 913,650,465 | 2016-07-31 |
| 2255 | 2016-08-16 | 275,746,770 | 30,000 | 30.1808 | 913,650,465 | 2016-07-31 |
| 2256 | 2016-08-15 | 275,716,770 | -52,000 | 30.1775 | 913,650,465 | 2016-07-31 |
| 2257 | 2016-08-12 | 275,768,770 | -90,000 | 30.1832 | 913,650,465 | 2016-07-31 |
| 2258 | 2016-08-11 | 275,858,770 | -150,000 | 30.1930 | 913,650,465 | 2016-07-31 |
| 2259 | 2016-08-10 | 276,008,770 | -84,000 | 30.2094 | 913,650,465 | 2016-07-31 |
| 2260 | 2016-08-09 | 276,092,770 | -50,000 | 30.2186 | 913,650,465 | 2016-07-31 |
| 2261 | 2016-08-08 | 276,142,770 | -150,000 | 30.2241 | 913,650,465 | 2016-07-31 |
| 2262 | 2016-08-05 | 276,292,770 | -6,000 | 30.2405 | 913,650,465 | 2016-07-31 |
| 2263 | 2016-08-04 | 276,298,770 | -20,000 | 30.2412 | 913,650,465 | 2016-07-31 |
| 2264 | 2016-08-03 | 276,318,770 | -1,365,000 | 30.2434 | 913,650,465 | 2016-07-31 |
| 2265 | 2016-08-02 | 277,683,770 | 0 | 30.3928 | 913,650,465 | 2016-07-31 |
| 2266 | 2016-08-01 | 277,683,770 | -34,000 | 30.3928 | 913,650,465 | 2016-07-31 |
| 2267 | 2016-07-29 | 277,717,770 | 18,000 | 30.3965 | 913,650,465 | 2016-06-30 |
| 2268 | 2016-07-28 | 277,699,770 | -32,000 | 30.3945 | 913,650,465 | 2016-06-30 |
| 2269 | 2016-07-27 | 277,731,770 | -74,000 | 30.3980 | 913,650,465 | 2016-06-30 |
| 2270 | 2016-07-26 | 277,805,770 | 340,000 | 30.4061 | 913,650,465 | 2016-06-30 |
| 2271 | 2016-07-25 | 277,465,770 | 368,000 | 30.3689 | 913,650,465 | 2016-06-30 |
| 2272 | 2016-07-22 | 277,097,770 | -192,000 | 30.3286 | 913,650,465 | 2016-06-30 |
| 2273 | 2016-07-21 | 277,289,770 | 34,000 | 30.3497 | 913,650,465 | 2016-06-30 |
| 2274 | 2016-07-20 | 277,255,770 | -796,000 | 30.3459 | 913,650,465 | 2016-06-30 |
| 2275 | 2016-07-19 | 278,051,770 | -10,000 | 30.4331 | 913,650,465 | 2016-06-30 |
| 2276 | 2016-07-18 | 278,061,770 | 36,000 | 30.4342 | 913,650,465 | 2016-06-30 |
| 2277 | 2016-07-15 | 278,025,770 | -100,000 | 30.4302 | 913,650,465 | 2016-06-30 |
| 2278 | 2016-07-14 | 278,125,770 | 46,000 | 30.4412 | 913,650,465 | 2016-06-30 |
| 2279 | 2016-07-13 | 278,079,770 | 40,000 | 30.4361 | 913,650,465 | 2016-06-30 |
| 2280 | 2016-07-12 | 278,039,770 | -124,000 | 30.4317 | 913,650,465 | 2016-06-30 |
| 2281 | 2016-07-11 | 278,163,770 | 786,000 | 30.4453 | 913,650,465 | 2016-06-30 |
| 2282 | 2016-07-08 | 277,377,770 | -720,000 | 30.3593 | 913,650,465 | 2016-06-30 |
| 2283 | 2016-07-07 | 278,097,770 | -190,000 | 30.4381 | 913,650,465 | 2016-06-30 |
| 2284 | 2016-07-06 | 278,287,770 | 122,000 | 30.4589 | 913,650,465 | 2016-06-30 |
| 2285 | 2016-07-05 | 278,165,770 | -124,000 | 30.4455 | 913,650,465 | 2016-06-30 |
| 2286 | 2016-07-04 | 278,289,770 | 95,066 | 30.4591 | 913,650,465 | 2016-06-30 |
| 2287 | 2016-06-30 | 278,194,704 | -64,000 | 30.4487 | 913,650,465 | 2016-06-30 |
| 2288 | 2016-06-29 | 278,258,704 | -108,000 | 30.4557 | 913,650,465 | 2016-05-31 |
| 2289 | 2016-06-28 | 278,366,704 | 200,000 | 30.4675 | 913,650,465 | 2016-05-31 |
| 2290 | 2016-06-27 | 278,166,704 | -154,000 | 30.4456 | 913,650,465 | 2016-05-31 |
| 2291 | 2016-06-24 | 278,320,704 | 110,000 | 30.4625 | 913,650,465 | 2016-05-31 |
| 2292 | 2016-06-23 | 278,210,704 | 22,000 | 30.4505 | 913,650,465 | 2016-05-31 |
| 2293 | 2016-06-22 | 278,188,704 | 0 | 30.4480 | 913,650,465 | 2016-05-31 |
| 2294 | 2016-06-21 | 278,188,704 | -44,000 | 30.4480 | 913,650,465 | 2016-05-31 |
| 2295 | 2016-06-20 | 278,232,704 | -168,000 | 30.4529 | 913,650,465 | 2016-05-31 |
| 2296 | 2016-06-17 | 278,400,704 | 778,000 | 30.4712 | 913,650,465 | 2016-05-31 |
| 2297 | 2016-06-16 | 277,622,704 | -264,000 | 30.3861 | 913,650,465 | 2016-05-31 |
| 2298 | 2016-06-15 | 277,886,704 | -243,936 | 30.4150 | 913,650,465 | 2016-05-31 |
| 2299 | 2016-06-14 | 278,130,640 | 160,000 | 30.4417 | 913,650,465 | 2016-05-31 |
| 2300 | 2016-06-13 | 277,970,640 | -6,000 | 30.4242 | 913,650,465 | 2016-05-31 |
| 2301 | 2016-06-10 | 277,976,640 | 153,284 | 30.4248 | 913,650,465 | 2016-05-31 |
| 2302 | 2016-06-08 | 277,823,356 | -72,000 | 30.4081 | 913,650,465 | 2016-05-31 |
| 2303 | 2016-06-07 | 277,895,356 | 0 | 30.4159 | 913,650,465 | 2016-05-31 |
| 2304 | 2016-06-06 | 277,895,356 | -12,000 | 30.4159 | 913,650,465 | 2016-05-31 |
| 2305 | 2016-06-03 | 277,907,356 | -266,000 | 30.4173 | 913,650,465 | 2016-05-31 |
| 2306 | 2016-06-02 | 278,173,356 | -26,000 | 30.4464 | 913,650,465 | 2016-05-31 |
| 2307 | 2016-06-01 | 278,199,356 | 14,000 | 30.4492 | 913,650,465 | 2016-05-31 |
| 2308 | 2016-05-31 | 278,185,356 | 1,008,000 | 30.4477 | 913,650,465 | 2016-05-31 |
| 2309 | 2016-05-30 | 277,177,356 | 68,000 | 30.3374 | 913,650,465 | 2016-04-30 |
| 2310 | 2016-05-27 | 277,109,356 | -122,000 | 30.3299 | 913,650,465 | 2016-04-30 |
| 2311 | 2016-05-26 | 277,231,356 | 0 | 30.3433 | 913,650,465 | 2016-04-30 |
| 2312 | 2016-05-25 | 277,231,356 | -10,000 | 30.3433 | 913,650,465 | 2016-04-30 |
| 2313 | 2016-05-24 | 277,241,356 | -10,000 | 30.3444 | 913,650,465 | 2016-04-30 |
| 2314 | 2016-05-23 | 277,251,356 | -174,000 | 30.3455 | 913,650,465 | 2016-04-30 |
| 2315 | 2016-05-20 | 277,425,356 | 66,000 | 30.3645 | 913,650,465 | 2016-04-30 |
| 2316 | 2016-05-19 | 277,359,356 | 54,000 | 30.3573 | 913,650,465 | 2016-04-30 |
| 2317 | 2016-05-18 | 277,305,356 | 24,000 | 30.3514 | 913,650,465 | 2016-04-30 |
| 2318 | 2016-05-17 | 277,281,356 | -34,000 | 30.3487 | 913,650,465 | 2016-04-30 |
| 2319 | 2016-05-16 | 277,315,356 | -78,000 | 30.3525 | 913,650,465 | 2016-04-30 |
| 2320 | 2016-05-13 | 277,393,356 | -560,000 | 30.3610 | 913,650,465 | 2016-04-30 |
| 2321 | 2016-05-12 | 277,953,356 | 0 | 30.4223 | 913,650,465 | 2016-04-30 |
| 2322 | 2016-05-11 | 277,953,356 | 76,000 | 30.4223 | 913,650,465 | 2016-04-30 |
| 2323 | 2016-05-10 | 277,877,356 | -82,000 | 30.4140 | 913,650,465 | 2016-04-30 |
| 2324 | 2016-05-09 | 277,959,356 | -226,064 | 30.4229 | 913,650,465 | 2016-04-30 |
| 2325 | 2016-05-06 | 278,185,420 | -404,000 | 30.4477 | 913,650,465 | 2016-04-30 |
| 2326 | 2016-05-05 | 278,589,420 | -264,000 | 30.4919 | 913,650,465 | 2016-04-30 |
| 2327 | 2016-05-04 | 278,853,420 | -786,000 | 30.5208 | 913,650,465 | 2016-04-30 |
| 2328 | 2016-05-03 | 279,639,420 | 1,623,000 | 30.6068 | 913,650,465 | 2016-04-30 |
| 2329 | 2016-04-29 | 278,016,420 | 344,000 | 30.4292 | 913,650,465 | 2016-03-31 |
| 2330 | 2016-04-28 | 277,672,420 | 674,000 | 30.3915 | 913,650,465 | 2016-03-31 |
| 2331 | 2016-04-27 | 276,998,420 | 66,000 | 30.3178 | 913,650,465 | 2016-03-31 |
| 2332 | 2016-04-26 | 276,932,420 | -48,000 | 30.3105 | 913,650,465 | 2016-03-31 |
| 2333 | 2016-04-25 | 276,980,420 | 398,000 | 30.3158 | 913,650,465 | 2016-03-31 |
| 2334 | 2016-04-22 | 276,582,420 | 78,000 | 30.2722 | 913,650,465 | 2016-03-31 |
| 2335 | 2016-04-21 | 276,504,420 | -382,000 | 30.2637 | 913,650,465 | 2016-03-31 |
| 2336 | 2016-04-20 | 276,886,420 | -200,000 | 30.3055 | 913,650,465 | 2016-03-31 |
| 2337 | 2016-04-19 | 277,086,420 | -10,197,886 | 30.3274 | 913,650,465 | 2016-03-31 |
| 2338 | 2016-04-18 | 287,284,306 | -63,002 | 31.4436 | 913,650,465 | 2016-03-31 |
| 2339 | 2016-04-15 | 287,347,308 | 514,000 | 31.4505 | 913,650,465 | 2016-03-31 |
| 2340 | 2016-04-14 | 286,833,308 | 530,000 | 31.3942 | 913,650,465 | 2016-03-31 |
| 2341 | 2016-04-13 | 286,303,308 | -2,000 | 31.3362 | 913,650,465 | 2016-03-31 |
| 2342 | 2016-04-12 | 286,305,308 | 10,000 | 31.3364 | 913,650,465 | 2016-03-31 |
| 2343 | 2016-04-11 | 286,295,308 | 92,010 | 31.3353 | 913,650,465 | 2016-03-31 |
| 2344 | 2016-04-08 | 286,203,298 | 158,000 | 31.3253 | 913,650,465 | 2016-03-31 |
| 2345 | 2016-04-07 | 286,045,298 | -74,000 | 31.3080 | 913,650,465 | 2016-03-31 |
| 2346 | 2016-04-06 | 286,119,298 | 140,000 | 31.3161 | 913,650,465 | 2016-03-31 |
| 2347 | 2016-04-05 | 285,979,298 | 94,000 | 31.3007 | 913,650,465 | 2016-03-31 |
| 2348 | 2016-04-01 | 285,885,298 | -343,231 | 31.2904 | 913,650,465 | 2016-03-31 |
| 2349 | 2016-03-31 | 286,228,529 | 44,000 | 31.3280 | 913,650,465 | 2016-03-31 |
| 2350 | 2016-03-30 | 286,184,529 | 186,000 | 31.3232 | 913,650,465 | 2016-02-29 |
| 2351 | 2016-03-29 | 285,998,529 | -24,000 | 31.3028 | 913,650,465 | 2016-02-29 |
| 2352 | 2016-03-24 | 286,022,529 | 112,000 | 31.3055 | 913,650,465 | 2016-02-29 |
| 2353 | 2016-03-23 | 285,910,529 | 356,000 | 31.2932 | 913,650,465 | 2016-02-29 |
| 2354 | 2016-03-22 | 285,554,529 | 636,000 | 31.2542 | 913,650,465 | 2016-02-29 |
| 2355 | 2016-03-21 | 284,918,529 | 10,000 | 31.1846 | 913,650,465 | 2016-02-29 |
| 2356 | 2016-03-18 | 284,908,529 | -422,000 | 31.1835 | 913,650,465 | 2016-02-29 |
| 2357 | 2016-03-17 | 285,330,529 | 75,000 | 31.2297 | 913,650,465 | 2016-02-29 |
| 2358 | 2016-03-16 | 285,255,529 | 6,000 | 31.2215 | 913,650,465 | 2016-02-29 |
| 2359 | 2016-03-15 | 285,249,529 | -100,000 | 31.2209 | 913,650,465 | 2016-02-29 |
| 2360 | 2016-03-14 | 285,349,529 | -44,000 | 31.2318 | 913,650,465 | 2016-02-29 |
| 2361 | 2016-03-11 | 285,393,529 | -104,000 | 31.2366 | 913,650,465 | 2016-02-29 |
| 2362 | 2016-03-10 | 285,497,529 | -660,000 | 31.2480 | 913,650,465 | 2016-02-29 |
| 2363 | 2016-03-09 | 286,157,529 | -218,000 | 31.3202 | 913,650,465 | 2016-02-29 |
| 2364 | 2016-03-08 | 286,375,529 | -110,000 | 31.3441 | 913,650,465 | 2016-02-29 |
| 2365 | 2016-03-07 | 286,485,529 | 16,000 | 31.3561 | 913,650,465 | 2016-02-29 |
| 2366 | 2016-03-04 | 286,469,529 | -38,000 | 31.3544 | 913,650,465 | 2016-02-29 |
| 2367 | 2016-03-03 | 286,507,529 | 160,000 | 31.3585 | 913,650,465 | 2016-02-29 |
| 2368 | 2016-03-02 | 286,347,529 | 2,000 | 31.3410 | 913,650,465 | 2016-02-29 |
| 2369 | 2016-03-01 | 286,345,529 | 30,000 | 31.3408 | 913,650,465 | 2016-02-29 |
| 2370 | 2016-02-29 | 286,315,529 | 32,100 | 31.3375 | 913,650,465 | 2016-02-29 |
| 2371 | 2016-02-26 | 286,283,429 | 92,000 | 31.3340 | 913,650,465 | 2016-01-31 |
| 2372 | 2016-02-25 | 286,191,429 | 98,000 | 31.3240 | 913,650,465 | 2016-01-31 |
| 2373 | 2016-02-24 | 286,093,429 | -14,000 | 31.3132 | 913,650,465 | 2016-01-31 |
| 2374 | 2016-02-23 | 286,107,429 | 144,000 | 31.3148 | 913,650,465 | 2016-01-31 |
| 2375 | 2016-02-22 | 285,963,429 | -650,000 | 31.2990 | 913,650,465 | 2016-01-31 |
| 2376 | 2016-02-19 | 286,613,429 | -276,000 | 31.3701 | 913,650,465 | 2016-01-31 |
| 2377 | 2016-02-18 | 286,889,429 | 270,000 | 31.4003 | 913,650,465 | 2016-01-31 |
| 2378 | 2016-02-17 | 286,619,429 | -164,000 | 31.3708 | 913,650,465 | 2016-01-31 |
| 2379 | 2016-02-16 | 286,783,429 | 14,100 | 31.3887 | 913,650,465 | 2016-01-31 |
| 2380 | 2016-02-15 | 286,769,329 | -226,030 | 31.3872 | 913,650,465 | 2016-01-31 |
| 2381 | 2016-02-12 | 286,995,359 | 84,000 | 31.4119 | 913,650,465 | 2016-01-31 |
| 2382 | 2016-02-11 | 286,911,359 | 30,000 | 31.4027 | 913,650,465 | 2016-01-31 |
| 2383 | 2016-02-05 | 286,881,359 | -38,000 | 31.3995 | 913,650,465 | 2016-01-31 |
| 2384 | 2016-02-04 | 286,919,359 | 98,000 | 31.4036 | 913,650,465 | 2016-01-31 |
| 2385 | 2016-02-03 | 286,821,359 | -80,000 | 31.3929 | 913,650,465 | 2016-01-31 |
| 2386 | 2016-02-02 | 286,901,359 | -10,000 | 31.4017 | 913,650,465 | 2016-01-31 |
| 2387 | 2016-02-01 | 286,911,359 | 108,000 | 31.4027 | 913,650,465 | 2016-01-31 |
| 2388 | 2016-01-29 | 286,803,359 | 0 | 31.3909 | 913,650,465 | 2015-12-31 |
| 2389 | 2016-01-28 | 286,803,359 | -156,000 | 31.3909 | 913,650,465 | 2015-12-31 |
| 2390 | 2016-01-27 | 286,959,359 | 20,000 | 31.4080 | 913,650,465 | 2015-12-31 |
| 2391 | 2016-01-26 | 286,939,359 | 162,000 | 31.4058 | 913,650,465 | 2015-12-31 |
| 2392 | 2016-01-25 | 286,777,359 | -144,000 | 31.3881 | 913,650,465 | 2015-12-31 |
| 2393 | 2016-01-22 | 286,921,359 | -21,000 | 31.4038 | 913,650,465 | 2015-12-31 |
| 2394 | 2016-01-21 | 286,942,359 | 20,000 | 31.4061 | 913,650,465 | 2015-12-31 |
| 2395 | 2016-01-20 | 286,922,359 | -152,000 | 31.4040 | 913,650,465 | 2015-12-31 |
| 2396 | 2016-01-19 | 287,074,359 | 64,000 | 31.4206 | 913,650,465 | 2015-12-31 |
| 2397 | 2016-01-18 | 287,010,359 | -82,000 | 31.4136 | 913,650,465 | 2015-12-31 |
| 2398 | 2016-01-15 | 287,092,359 | -86,000 | 31.4226 | 913,650,465 | 2015-12-31 |
| 2399 | 2016-01-14 | 287,178,359 | 258,000 | 31.4320 | 913,650,465 | 2015-12-31 |
| 2400 | 2016-01-13 | 286,920,359 | 134,000 | 31.4037 | 913,650,465 | 2015-12-31 |
| 2401 | 2016-01-12 | 286,786,359 | -64,000 | 31.3891 | 913,650,465 | 2015-12-31 |
| 2402 | 2016-01-11 | 286,850,359 | -262,000 | 31.3961 | 913,650,465 | 2015-12-31 |
| 2403 | 2016-01-08 | 287,112,359 | 78,001 | 31.4247 | 913,650,465 | 2015-12-31 |
| 2404 | 2016-01-07 | 287,034,358 | 170,000 | 31.4162 | 913,650,465 | 2015-12-31 |
| 2405 | 2016-01-06 | 286,864,358 | 208,000 | 31.3976 | 913,650,465 | 2015-12-31 |
| 2406 | 2016-01-05 | 286,656,358 | -60,000 | 31.3748 | 913,650,465 | 2015-12-31 |
| 2407 | 2016-01-04 | 286,716,358 | 66,000 | 31.3814 | 913,650,465 | 2015-12-31 |
| 2408 | 2015-12-31 | 286,650,358 | 18,000 | 31.3742 | 913,650,465 | 2015-12-31 |
| 2409 | 2015-12-30 | 286,632,358 | -50,000 | 31.3722 | 913,650,465 | 2015-11-30 |
| 2410 | 2015-12-29 | 286,682,358 | -46,000 | 31.3777 | 913,650,465 | 2015-11-30 |
| 2411 | 2015-12-28 | 286,728,358 | 82,000 | 31.3827 | 913,650,465 | 2015-11-30 |
| 2412 | 2015-12-24 | 286,646,358 | 0 | 31.3737 | 913,650,465 | 2015-11-30 |
| 2413 | 2015-12-23 | 286,646,358 | 94,000 | 31.3737 | 913,650,465 | 2015-11-30 |
| 2414 | 2015-12-22 | 286,552,358 | 368,000 | 31.3635 | 913,650,465 | 2015-11-30 |
| 2415 | 2015-12-21 | 286,184,358 | 78,000 | 31.3232 | 913,650,465 | 2015-11-30 |
| 2416 | 2015-12-18 | 286,106,358 | -302,000 | 31.3146 | 913,650,465 | 2015-11-30 |
| 2417 | 2015-12-17 | 286,408,358 | -92,000 | 31.3477 | 913,650,465 | 2015-11-30 |
| 2418 | 2015-12-16 | 286,500,358 | 94,000 | 31.3578 | 913,650,465 | 2015-11-30 |
| 2419 | 2015-12-15 | 286,406,358 | 158,000 | 31.3475 | 913,650,465 | 2015-11-30 |
| 2420 | 2015-12-14 | 286,248,358 | -96,000 | 31.3302 | 913,650,465 | 2015-11-30 |
| 2421 | 2015-12-11 | 286,344,358 | 66,000 | 31.3407 | 913,650,465 | 2015-11-30 |
| 2422 | 2015-12-10 | 286,278,358 | -796,000 | 31.3335 | 913,650,465 | 2015-11-30 |
| 2423 | 2015-12-09 | 287,074,358 | -10,000 | 31.4206 | 913,650,465 | 2015-11-30 |
| 2424 | 2015-12-08 | 287,084,358 | 160,000 | 31.4217 | 913,650,465 | 2015-11-30 |
| 2425 | 2015-12-07 | 286,924,358 | -36,000 | 31.4042 | 913,650,465 | 2015-11-30 |
| 2426 | 2015-12-04 | 286,960,358 | -78,000 | 31.4081 | 913,650,465 | 2015-11-30 |
| 2427 | 2015-12-03 | 287,038,358 | 120,000 | 31.4166 | 913,650,465 | 2015-11-30 |
| 2428 | 2015-12-02 | 286,918,358 | 132,000 | 31.4035 | 913,650,465 | 2015-11-30 |
| 2429 | 2015-12-01 | 286,786,358 | -2,005,750 | 31.3891 | 913,650,465 | 2015-11-30 |
| 2430 | 2015-11-30 | 288,792,108 | -312,000 | 31.6086 | 913,650,465 | 2015-11-30 |
| 2431 | 2015-11-27 | 289,104,108 | 142,000 | 31.6427 | 913,650,465 | 2015-10-31 |
| 2432 | 2015-11-26 | 288,962,108 | -300,000 | 31.6272 | 913,650,465 | 2015-10-31 |
| 2433 | 2015-11-25 | 289,262,108 | -418,000 | 31.6600 | 913,650,465 | 2015-10-31 |
| 2434 | 2015-11-24 | 289,680,108 | -408,000 | 31.7058 | 913,650,465 | 2015-10-31 |
| 2435 | 2015-11-23 | 290,088,108 | 10,000 | 31.7504 | 913,650,465 | 2015-10-31 |
| 2436 | 2015-11-20 | 290,078,108 | -102,000 | 31.7494 | 913,650,465 | 2015-10-31 |
| 2437 | 2015-11-19 | 290,180,108 | -426,000 | 31.7605 | 913,650,465 | 2015-10-31 |
| 2438 | 2015-11-18 | 290,606,108 | 210,000 | 31.8071 | 913,650,465 | 2015-10-31 |
| 2439 | 2015-11-17 | 290,396,108 | -670,000 | 31.7842 | 913,650,465 | 2015-10-31 |
| 2440 | 2015-11-16 | 291,066,108 | 322,400 | 31.8575 | 913,650,465 | 2015-10-31 |
| 2441 | 2015-11-13 | 290,743,708 | -226,000 | 31.8222 | 913,650,465 | 2015-10-31 |
| 2442 | 2015-11-12 | 290,969,708 | 760,000 | 31.8469 | 913,650,465 | 2015-10-31 |
| 2443 | 2015-11-11 | 290,209,708 | 1,604,846 | 31.7638 | 913,650,465 | 2015-10-31 |
| 2444 | 2015-11-10 | 288,604,862 | 1,994,000 | 31.5881 | 913,650,465 | 2015-10-31 |
| 2445 | 2015-11-09 | 286,610,862 | -59,000 | 31.3699 | 913,650,465 | 2015-10-31 |
| 2446 | 2015-11-06 | 286,669,862 | -108,000 | 31.3763 | 913,650,465 | 2015-10-31 |
| 2447 | 2015-11-05 | 286,777,862 | -46,000 | 31.3881 | 913,650,465 | 2015-10-31 |
| 2448 | 2015-11-04 | 286,823,862 | 68,000 | 31.3932 | 913,650,465 | 2015-10-31 |
| 2449 | 2015-11-03 | 286,755,862 | -152,000 | 31.3857 | 913,650,465 | 2015-10-31 |
| 2450 | 2015-11-02 | 286,907,862 | -68,000 | 31.4024 | 913,650,465 | 2015-10-31 |
| 2451 | 2015-10-30 | 286,975,862 | 94,000 | 31.4098 | 913,650,465 | 2015-09-30 |
| 2452 | 2015-10-29 | 286,881,862 | 280,000 | 31.3995 | 913,650,465 | 2015-09-30 |
| 2453 | 2015-10-28 | 286,601,862 | 145,200 | 31.3689 | 913,650,465 | 2015-09-30 |
| 2454 | 2015-10-27 | 286,456,662 | -106,000 | 31.3530 | 913,650,465 | 2015-09-30 |
| 2455 | 2015-10-26 | 286,562,662 | 116,000 | 31.3646 | 913,650,465 | 2015-09-30 |
| 2456 | 2015-10-23 | 286,446,662 | 922,000 | 31.3519 | 913,650,465 | 2015-09-30 |
| 2457 | 2015-10-22 | 285,524,662 | -52,000 | 31.2510 | 913,650,465 | 2015-09-30 |
| 2458 | 2015-10-20 | 285,576,662 | -292,000 | 31.2567 | 913,650,465 | 2015-09-30 |
| 2459 | 2015-10-19 | 285,868,662 | 0 | 31.2886 | 913,650,465 | 2015-09-30 |
| 2460 | 2015-10-16 | 285,868,662 | -366,000 | 31.2886 | 913,650,465 | 2015-09-30 |
| 2461 | 2015-10-15 | 286,234,662 | -490,000 | 31.3287 | 913,650,465 | 2015-09-30 |
| 2462 | 2015-10-14 | 286,724,662 | -40,000 | 31.3823 | 913,650,465 | 2015-09-30 |
| 2463 | 2015-10-13 | 286,764,662 | -518,000 | 31.3867 | 913,650,465 | 2015-09-30 |
| 2464 | 2015-10-12 | 287,282,662 | -282,000 | 31.4434 | 913,650,465 | 2015-09-30 |
| 2465 | 2015-10-09 | 287,564,662 | -387,000 | 31.4743 | 913,650,465 | 2015-09-30 |
| 2466 | 2015-10-08 | 287,951,662 | 580,000 | 31.5166 | 913,650,465 | 2015-09-30 |
| 2467 | 2015-10-07 | 287,371,662 | 24,000 | 31.4531 | 913,650,465 | 2015-09-30 |
| 2468 | 2015-10-06 | 287,347,662 | 408,000 | 31.4505 | 913,650,465 | 2015-09-30 |
| 2469 | 2015-10-05 | 286,939,662 | 134,020 | 31.4058 | 913,650,465 | 2015-09-30 |
| 2470 | 2015-10-02 | 286,805,642 | 270,000 | 31.3912 | 913,650,465 | 2015-09-30 |
| 2471 | 2015-09-30 | 286,535,642 | 386,000 | 31.3616 | 913,650,465 | 2015-09-30 |
| 2472 | 2015-09-29 | 286,149,642 | -136,000 | 31.3194 | 913,650,465 | 2015-09-09 |
| 2473 | 2015-09-25 | 286,285,642 | 42,400 | 31.3343 | 913,650,465 | 2015-09-09 |
| 2474 | 2015-09-24 | 286,243,242 | -238,000 | 31.3296 | 913,650,465 | 2015-09-09 |
| 2475 | 2015-09-23 | 286,481,242 | 308,000 | 31.3557 | 913,650,465 | 2015-09-09 |
| 2476 | 2015-09-22 | 286,173,242 | -454,000 | 31.3220 | 913,650,465 | 2015-09-09 |
| 2477 | 2015-09-21 | 286,627,242 | 242,800 | 31.3717 | 913,650,465 | 2015-09-09 |
| 2478 | 2015-09-18 | 286,384,442 | -106,000 | 31.3451 | 913,650,465 | 2015-09-09 |
| 2479 | 2015-09-17 | 286,490,442 | 236,000 | 31.3567 | 913,650,465 | 2015-09-09 |
| 2480 | 2015-09-16 | 286,254,442 | -348,000 | 31.3308 | 913,650,465 | 2015-09-09 |
| 2481 | 2015-09-15 | 286,602,442 | -1,787,000 | 31.3689 | 913,650,465 | 2015-09-09 |
| 2482 | 2015-09-14 | 288,389,442 | 2,916,000 | 31.5645 | 913,650,465 | 2015-09-09 |
| 2483 | 2015-09-11 | 285,473,442 | 57,000 | 31.2454 | 913,650,465 | 2015-09-09 |
| 2484 | 2015-09-10 | 285,416,442 | -74,000 | 31.2391 | 913,650,465 | 2015-09-09 |
| 2485 | 2015-09-09 | 285,490,442 | 39,147,427 | 31.2472 | 913,650,465 | 2015-09-09 |
| 2486 | 2015-09-08 | 246,343,015 | -104,000 | 37.7475 | 652,607,475 | 2015-08-31 |
| 2487 | 2015-09-07 | 246,447,015 | -302,000 | 37.7634 | 652,607,475 | 2015-08-31 |
| 2488 | 2015-09-04 | 246,749,015 | -4,000 | 37.8097 | 652,607,475 | 2015-08-31 |
| 2489 | 2015-09-02 | 246,753,015 | 78,000 | 37.8103 | 652,607,475 | 2015-08-31 |
| 2490 | 2015-09-01 | 246,675,015 | 94,000 | 37.7984 | 652,607,475 | 2015-08-31 |
| 2491 | 2015-08-31 | 246,581,015 | -1,367,000 | 37.7840 | 652,607,475 | 2015-08-31 |
| 2492 | 2015-08-28 | 247,948,015 | -44,000 | 37.9934 | 652,607,475 | 2015-07-31 |
| 2493 | 2015-08-27 | 247,992,015 | 402,000 | 38.0002 | 652,607,475 | 2015-07-31 |
| 2494 | 2015-08-26 | 247,590,015 | 614,000 | 37.9386 | 652,607,475 | 2015-07-31 |
| 2495 | 2015-08-25 | 246,976,015 | -124,000 | 37.8445 | 652,607,475 | 2015-07-31 |
| 2496 | 2015-08-24 | 247,100,015 | 202,000 | 37.8635 | 652,607,475 | 2015-07-31 |
| 2497 | 2015-08-21 | 246,898,015 | -32,000 | 37.8325 | 652,607,475 | 2015-07-31 |
| 2498 | 2015-08-20 | 246,930,015 | 378,000 | 37.8374 | 652,607,475 | 2015-07-31 |
| 2499 | 2015-08-19 | 246,552,015 | 121,000 | 37.7795 | 652,607,475 | 2015-07-31 |
| 2500 | 2015-08-18 | 246,431,015 | 19,000 | 37.7610 | 652,607,475 | 2015-07-31 |
| 2501 | 2015-08-17 | 246,412,015 | 82,000 | 37.7581 | 652,607,475 | 2015-07-31 |
| 2502 | 2015-08-14 | 246,330,015 | -376,250 | 37.7455 | 652,607,475 | 2015-07-31 |
| 2503 | 2015-08-13 | 246,706,265 | -508,288 | 37.8032 | 652,607,475 | 2015-07-31 |
| 2504 | 2015-08-12 | 247,214,553 | -4,884,000 | 37.8810 | 652,607,475 | 2015-07-31 |
| 2505 | 2015-08-11 | 252,098,553 | -124,570 | 38.6294 | 652,607,475 | 2015-07-31 |
| 2506 | 2015-08-10 | 252,223,123 | -565,530 | 38.6485 | 652,607,475 | 2015-07-31 |
| 2507 | 2015-08-07 | 252,788,653 | -340,900 | 38.7352 | 652,607,475 | 2015-07-31 |
| 2508 | 2015-08-06 | 253,129,553 | -75,804 | 38.7874 | 652,607,475 | 2015-07-31 |
| 2509 | 2015-08-05 | 253,205,357 | 116,000 | 38.7990 | 652,607,475 | 2015-07-31 |
| 2510 | 2015-08-04 | 253,089,357 | -256,300 | 38.7813 | 652,607,475 | 2015-07-31 |
| 2511 | 2015-08-03 | 253,345,657 | -135,560 | 38.8205 | 652,607,475 | 2015-07-31 |
| 2512 | 2015-07-31 | 253,481,217 | -88,000 | 38.8413 | 652,607,475 | 2015-07-31 |
| 2513 | 2015-07-30 | 253,569,217 | 15,690 | 38.8548 | 652,607,475 | 2015-06-30 |
| 2514 | 2015-07-29 | 253,553,527 | 964,200 | 38.8524 | 652,607,475 | 2015-06-30 |
| 2515 | 2015-07-28 | 252,589,327 | -381,550 | 38.7046 | 652,607,475 | 2015-06-30 |
| 2516 | 2015-07-27 | 252,970,877 | -246,000 | 38.7631 | 652,607,475 | 2015-06-30 |
| 2517 | 2015-07-24 | 253,216,877 | 344,000 | 38.8008 | 652,607,475 | 2015-06-30 |
| 2518 | 2015-07-23 | 252,872,877 | -418,000 | 38.7481 | 652,607,475 | 2015-06-30 |
| 2519 | 2015-07-22 | 253,290,877 | -418,000 | 38.8121 | 652,607,475 | 2015-06-30 |
| 2520 | 2015-07-21 | 253,708,877 | -42,000 | 38.8762 | 652,607,475 | 2015-06-30 |
| 2521 | 2015-07-20 | 253,750,877 | 846,000 | 38.8826 | 652,607,475 | 2015-06-30 |
| 2522 | 2015-07-17 | 252,904,877 | 1,497,000 | 38.7530 | 652,607,475 | 2015-06-30 |
| 2523 | 2015-07-16 | 251,407,877 | 1,698,000 | 38.5236 | 652,607,475 | 2015-06-30 |
| 2524 | 2015-07-15 | 249,709,877 | 1,868,990 | 38.2634 | 652,607,475 | 2015-06-30 |
| 2525 | 2015-07-14 | 247,840,887 | 17,494,000 | 37.9770 | 652,607,475 | 2015-06-30 |
| 2526 | 2015-07-13 | 230,346,887 | -4,460,568 | 35.2964 | 652,607,475 | 2015-06-30 |
| 2527 | 2015-07-10 | 234,807,455 | 0 | 35.9799 | 652,607,475 | 2015-06-30 |
| 2528 | 2015-07-09 | 234,807,455 | -2,001 | 35.9799 | 652,607,475 | 2015-06-30 |
| 2529 | 2015-07-08 | 234,809,456 | 0 | 35.9802 | 652,607,475 | 2015-06-30 |
| 2530 | 2015-07-07 | 234,809,456 | -446,000 | 35.9802 | 652,607,475 | 2015-06-30 |
| 2531 | 2015-07-06 | 235,255,456 | -301,000 | 36.0485 | 652,607,475 | 2015-06-30 |
| 2532 | 2015-07-03 | 235,556,456 | 184,000 | 36.0947 | 652,607,475 | 2015-06-30 |
| 2533 | 2015-07-02 | 235,372,456 | -210,000 | 36.0665 | 652,607,475 | 2015-06-30 |
| 2534 | 2015-06-30 | 235,582,456 | 405,192 | 36.0986 | 652,607,475 | 2015-06-30 |
| 2535 | 2015-06-29 | 235,177,264 | 152,000 | 36.0366 | 652,607,475 | 2015-05-31 |
| 2536 | 2015-06-26 | 235,025,264 | -74,000 | 36.0133 | 652,607,475 | 2015-05-31 |
| 2537 | 2015-06-25 | 235,099,264 | -148,000 | 36.0246 | 652,607,475 | 2015-05-31 |
| 2538 | 2015-06-24 | 235,247,264 | -660,000 | 36.0473 | 652,607,475 | 2015-05-31 |
| 2539 | 2015-06-23 | 235,907,264 | 502,000 | 36.1484 | 652,607,475 | 2015-05-31 |
| 2540 | 2015-06-22 | 235,405,264 | -110,000 | 36.0715 | 652,607,475 | 2015-05-31 |
| 2541 | 2015-06-19 | 235,515,264 | -18,000 | 36.0883 | 652,607,475 | 2015-05-31 |
| 2542 | 2015-06-18 | 235,533,264 | -941,000 | 36.0911 | 652,607,475 | 2015-05-31 |
| 2543 | 2015-06-17 | 236,474,264 | -66,000 | 36.2353 | 652,607,475 | 2015-05-31 |
| 2544 | 2015-06-16 | 236,540,264 | 308,000 | 36.2454 | 652,607,475 | 2015-05-31 |
| 2545 | 2015-06-15 | 236,232,264 | -184,000 | 36.1982 | 652,607,475 | 2015-05-31 |
| 2546 | 2015-06-12 | 236,416,264 | -196,000 | 36.2264 | 652,607,475 | 2015-05-31 |
| 2547 | 2015-06-11 | 236,612,264 | 644,000 | 36.2564 | 652,607,475 | 2015-05-31 |
| 2548 | 2015-06-10 | 235,968,264 | -1,410,616 | 36.1578 | 652,607,475 | 2015-05-31 |
| 2549 | 2015-06-09 | 237,378,880 | 725,320 | 36.3739 | 652,607,475 | 2015-05-31 |
| 2550 | 2015-06-08 | 236,653,560 | 6,312,711 | 36.2628 | 652,607,475 | 2015-05-31 |
| 2551 | 2015-06-05 | 230,340,849 | -888,320 | 35.2955 | 652,607,475 | 2015-05-31 |
| 2552 | 2015-06-04 | 231,229,169 | -458,000 | 35.4316 | 652,607,475 | 2015-05-31 |
| 2553 | 2015-06-03 | 231,687,169 | 674,000 | 35.5018 | 652,607,475 | 2015-05-31 |
| 2554 | 2015-06-02 | 231,013,169 | -648,602 | 35.3985 | 652,607,475 | 2015-05-31 |
| 2555 | 2015-06-01 | 231,661,771 | -91,000 | 35.4979 | 652,607,475 | 2015-05-31 |
| 2556 | 2015-05-29 | 231,752,771 | 590,000 | 35.5118 | 652,607,475 | 2015-04-30 |
| 2557 | 2015-05-28 | 231,162,771 | 401,000 | 35.4214 | 652,607,475 | 2015-04-30 |
| 2558 | 2015-05-27 | 230,761,771 | 572,000 | 35.3600 | 652,607,475 | 2015-04-30 |
| 2559 | 2015-05-26 | 230,189,771 | 188,000 | 35.2723 | 652,607,475 | 2015-04-30 |
| 2560 | 2015-05-22 | 230,001,771 | -198,000 | 35.2435 | 652,607,475 | 2015-04-30 |
| 2561 | 2015-05-21 | 230,199,771 | -198,000 | 35.2738 | 652,607,475 | 2015-04-30 |
| 2562 | 2015-05-20 | 230,397,771 | -35,000 | 35.3042 | 652,607,475 | 2015-04-30 |
| 2563 | 2015-05-19 | 230,432,771 | -84,000 | 35.3096 | 652,607,475 | 2015-04-30 |
| 2564 | 2015-05-18 | 230,516,771 | -132,000 | 35.3224 | 652,607,475 | 2015-04-30 |
| 2565 | 2015-05-15 | 230,648,771 | 150,000 | 35.3426 | 652,607,475 | 2015-04-30 |
| 2566 | 2015-05-14 | 230,498,771 | 214,000 | 35.3197 | 652,607,475 | 2015-04-30 |
| 2567 | 2015-05-13 | 230,284,771 | -189,994 | 35.2869 | 652,607,475 | 2015-04-30 |
| 2568 | 2015-05-12 | 230,474,765 | -348,000 | 35.3160 | 652,607,475 | 2015-04-30 |
| 2569 | 2015-05-11 | 230,822,765 | -200,000 | 35.3693 | 652,607,475 | 2015-04-30 |
| 2570 | 2015-05-08 | 231,022,765 | 422,264 | 35.4000 | 652,607,475 | 2015-04-30 |
| 2571 | 2015-05-07 | 230,600,501 | -276,000 | 35.3353 | 652,607,475 | 2015-04-30 |
| 2572 | 2015-05-06 | 230,876,501 | -37,000 | 35.3775 | 652,607,475 | 2015-04-30 |
| 2573 | 2015-05-05 | 230,913,501 | -101,988 | 35.3832 | 652,607,475 | 2015-04-30 |
| 2574 | 2015-05-04 | 231,015,489 | 665,711 | 35.3988 | 652,607,475 | 2015-04-30 |
| 2575 | 2015-04-30 | 230,349,778 | 532,000 | 35.2968 | 652,607,475 | 2015-04-30 |
| 2576 | 2015-04-29 | 229,817,778 | 48,000 | 35.2153 | 652,607,475 | 2015-03-31 |
| 2577 | 2015-04-28 | 229,769,778 | -508,000 | 35.2080 | 652,607,475 | 2015-03-31 |
| 2578 | 2015-04-27 | 230,277,778 | -209,865 | 35.2858 | 652,607,475 | 2015-03-31 |
| 2579 | 2015-04-24 | 230,487,643 | -338,431 | 35.3180 | 652,607,475 | 2015-03-31 |
| 2580 | 2015-04-23 | 230,826,074 | 938,000 | 35.3698 | 652,607,475 | 2015-03-31 |
| 2581 | 2015-04-22 | 229,888,074 | -2,726,000 | 35.2261 | 652,607,475 | 2015-03-31 |
| 2582 | 2015-04-21 | 232,614,074 | 320,000 | 35.6438 | 652,607,475 | 2015-03-31 |
| 2583 | 2015-04-20 | 232,294,074 | -3,290,000 | 35.5948 | 652,607,475 | 2015-03-31 |
| 2584 | 2015-04-17 | 235,584,074 | 666,000 | 36.0989 | 652,607,475 | 2015-03-31 |
| 2585 | 2015-04-16 | 234,918,074 | -219,000 | 35.9968 | 652,607,475 | 2015-03-31 |
| 2586 | 2015-04-15 | 235,137,074 | -217,000 | 36.0304 | 652,607,475 | 2015-03-31 |
| 2587 | 2015-04-14 | 235,354,074 | 376,000 | 36.0636 | 652,607,475 | 2015-03-31 |
| 2588 | 2015-04-13 | 234,978,074 | -210,000 | 36.0060 | 652,607,475 | 2015-03-31 |
| 2589 | 2015-04-10 | 235,188,074 | 854,000 | 36.0382 | 652,607,475 | 2015-03-31 |
| 2590 | 2015-04-09 | 234,334,074 | 10,000 | 35.9074 | 652,607,475 | 2015-03-31 |
| 2591 | 2015-04-08 | 234,324,074 | 538,000 | 35.9058 | 652,607,475 | 2015-03-31 |
| 2592 | 2015-04-02 | 233,786,074 | 258,000 | 35.8234 | 652,607,475 | 2015-03-31 |
| 2593 | 2015-04-01 | 233,528,074 | 743,423 | 35.7838 | 652,607,475 | 2015-03-31 |
| 2594 | 2015-03-31 | 232,784,651 | -150,000 | 35.6699 | 652,607,475 | 2015-03-31 |
| 2595 | 2015-03-30 | 232,934,651 | 100,000 | 35.6929 | 652,607,475 | 2015-02-28 |
| 2596 | 2015-03-27 | 232,834,651 | 178,000 | 35.6776 | 652,607,475 | 2015-02-28 |
| 2597 | 2015-03-26 | 232,656,651 | 411,000 | 35.6503 | 652,607,475 | 2015-02-28 |
| 2598 | 2015-03-25 | 232,245,651 | 776,000 | 35.5873 | 652,607,475 | 2015-02-28 |
| 2599 | 2015-03-24 | 231,469,651 | 500,000 | 35.4684 | 652,607,475 | 2015-02-28 |
| 2600 | 2015-03-23 | 230,969,651 | 78,000 | 35.3918 | 652,607,475 | 2015-02-28 |
| 2601 | 2015-03-20 | 230,891,651 | -110,000 | 35.3799 | 652,607,475 | 2015-02-28 |
| 2602 | 2015-03-19 | 231,001,651 | -290,000 | 35.3967 | 652,607,475 | 2015-02-28 |
| 2603 | 2015-03-18 | 231,291,651 | -12,000 | 35.4412 | 652,607,475 | 2015-02-28 |
| 2604 | 2015-03-17 | 231,303,651 | -175,500 | 35.4430 | 652,607,475 | 2015-02-28 |
| 2605 | 2015-03-16 | 231,479,151 | -28,000 | 35.4699 | 652,607,475 | 2015-02-28 |
| 2606 | 2015-03-13 | 231,507,151 | 68,000 | 35.4742 | 652,607,475 | 2015-02-28 |
| 2607 | 2015-03-12 | 231,439,151 | -620,000 | 35.4638 | 652,607,475 | 2015-02-28 |
| 2608 | 2015-03-11 | 232,059,151 | -74,000 | 35.5588 | 652,607,475 | 2015-02-28 |
| 2609 | 2015-03-10 | 232,133,151 | -240,000 | 35.5701 | 652,607,475 | 2015-02-28 |
| 2610 | 2015-03-09 | 232,373,151 | -366,000 | 35.6069 | 652,607,475 | 2015-02-28 |
| 2611 | 2015-03-06 | 232,739,151 | -14,000 | 35.6630 | 652,607,475 | 2015-02-28 |
| 2612 | 2015-03-05 | 232,753,151 | 97,000 | 35.6651 | 652,607,475 | 2015-02-28 |
| 2613 | 2015-03-04 | 232,656,151 | 10,000 | 35.6502 | 652,607,475 | 2015-02-28 |
| 2614 | 2015-03-03 | 232,646,151 | 716,000 | 35.6487 | 652,607,475 | 2015-02-28 |
| 2615 | 2015-03-02 | 231,930,151 | 444,000 | 35.5390 | 652,607,475 | 2015-02-28 |
| 2616 | 2015-02-27 | 231,486,151 | 46,000 | 35.4710 | 652,607,475 | 2015-01-31 |
| 2617 | 2015-02-26 | 231,440,151 | 126,000 | 35.4639 | 652,607,475 | 2015-01-31 |
| 2618 | 2015-02-25 | 231,314,151 | -796,000 | 35.4446 | 652,607,475 | 2015-01-31 |
| 2619 | 2015-02-24 | 232,110,151 | -246,000 | 35.5666 | 652,607,475 | 2015-01-31 |
| 2620 | 2015-02-23 | 232,356,151 | 352,000 | 35.6043 | 652,607,475 | 2015-01-31 |
| 2621 | 2015-02-18 | 232,004,151 | 0 | 35.5503 | 652,607,475 | 2015-01-31 |
| 2622 | 2015-02-17 | 232,004,151 | -92,000 | 35.5503 | 652,607,475 | 2015-01-31 |
| 2623 | 2015-02-16 | 232,096,151 | -298,000 | 35.5644 | 652,607,475 | 2015-01-31 |
| 2624 | 2015-02-13 | 232,394,151 | 444,900 | 35.6101 | 652,607,475 | 2015-01-31 |
| 2625 | 2015-02-12 | 231,949,251 | 1,236,000 | 35.5419 | 652,607,475 | 2015-01-31 |
| 2626 | 2015-02-11 | 230,713,251 | 346,000 | 35.3525 | 652,607,475 | 2015-01-31 |
| 2627 | 2015-02-10 | 230,367,251 | 926,000 | 35.2995 | 652,607,475 | 2015-01-31 |
| 2628 | 2015-02-09 | 229,441,251 | 950,000 | 35.1576 | 652,607,475 | 2015-01-31 |
| 2629 | 2015-02-06 | 228,491,251 | 532,000 | 35.0120 | 652,607,475 | 2015-01-31 |
| 2630 | 2015-02-05 | 227,959,251 | -322,000 | 34.9305 | 652,607,475 | 2015-01-31 |
| 2631 | 2015-02-04 | 228,281,251 | -1,244,000 | 34.9799 | 652,607,475 | 2015-01-31 |
| 2632 | 2015-02-03 | 229,525,251 | -368,500 | 35.1705 | 652,607,475 | 2015-01-31 |
| 2633 | 2015-02-02 | 229,893,751 | -568,000 | 35.2270 | 652,607,475 | 2015-01-31 |
| 2634 | 2015-01-30 | 230,461,751 | 116,000 | 35.3140 | 652,607,475 | 2014-12-31 |
| 2635 | 2015-01-29 | 230,345,751 | -36,000 | 35.2962 | 652,607,475 | 2014-12-31 |
| 2636 | 2015-01-28 | 230,381,751 | -51,000 | 35.3017 | 652,607,475 | 2014-12-31 |
| 2637 | 2015-01-27 | 230,432,751 | 1,081,000 | 35.3095 | 652,607,475 | 2014-12-31 |
| 2638 | 2015-01-26 | 229,351,751 | 268,002 | 35.1439 | 652,607,475 | 2014-12-31 |
| 2639 | 2015-01-23 | 229,083,749 | -327,680 | 35.1028 | 652,607,475 | 2014-12-31 |
| 2640 | 2015-01-22 | 229,411,429 | 678,000 | 35.1530 | 652,607,475 | 2014-12-31 |
| 2641 | 2015-01-21 | 228,733,429 | 292,000 | 35.0492 | 652,607,475 | 2014-12-31 |
| 2642 | 2015-01-20 | 228,441,429 | 155,949 | 35.0044 | 652,607,475 | 2014-12-31 |
| 2643 | 2015-01-19 | 228,285,480 | 70,000 | 34.9805 | 652,607,475 | 2014-12-31 |
| 2644 | 2015-01-16 | 228,215,480 | -298,000 | 34.9698 | 652,607,475 | 2014-12-31 |
| 2645 | 2015-01-15 | 228,513,480 | 68,000 | 35.0155 | 652,607,475 | 2014-12-31 |
| 2646 | 2015-01-14 | 228,445,480 | -46,000 | 35.0050 | 652,607,475 | 2014-12-31 |
| 2647 | 2015-01-13 | 228,491,480 | 406,000 | 35.0121 | 652,607,475 | 2014-12-31 |
| 2648 | 2015-01-12 | 228,085,480 | 60,000 | 34.9499 | 652,607,475 | 2014-12-31 |
| 2649 | 2015-01-09 | 228,025,480 | -72,000 | 34.9407 | 652,607,475 | 2014-12-31 |
| 2650 | 2015-01-08 | 228,097,480 | -30,000 | 34.9517 | 652,607,475 | 2014-12-31 |
| 2651 | 2015-01-07 | 228,127,480 | -50,000 | 34.9563 | 652,607,475 | 2014-12-31 |
| 2652 | 2015-01-06 | 228,177,480 | -14,000 | 34.9640 | 652,607,475 | 2014-12-31 |
| 2653 | 2015-01-05 | 228,191,480 | 74,000 | 34.9661 | 652,607,475 | 2014-12-31 |
| 2654 | 2015-01-02 | 228,117,480 | 24,000 | 34.9548 | 652,607,475 | 2014-12-31 |
| 2655 | 2014-12-31 | 228,093,480 | 0 | 34.9511 | 652,607,475 | 2014-12-31 |
| 2656 | 2014-12-30 | 228,093,480 | -33,000 | 34.9511 | 652,607,475 | 2014-11-30 |
| 2657 | 2014-12-29 | 228,126,480 | -22,000 | 34.9562 | 652,607,475 | 2014-11-30 |
| 2658 | 2014-12-24 | 228,148,480 | 0 | 34.9595 | 652,607,475 | 2014-11-30 |
| 2659 | 2014-12-23 | 228,148,480 | -252,000 | 34.9595 | 652,607,475 | 2014-11-30 |
| 2660 | 2014-12-22 | 228,400,480 | -190,000 | 34.9981 | 652,607,475 | 2014-11-30 |
| 2661 | 2014-12-19 | 228,590,480 | 190,000 | 35.0273 | 652,607,475 | 2014-11-30 |
| 2662 | 2014-12-18 | 228,400,480 | -40,000 | 34.9981 | 652,607,475 | 2014-11-30 |
| 2663 | 2014-12-17 | 228,440,480 | -398,000 | 35.0043 | 652,607,475 | 2014-11-30 |
| 2664 | 2014-12-16 | 228,838,480 | -176,000 | 35.0653 | 652,607,475 | 2014-11-30 |
| 2665 | 2014-12-15 | 229,014,480 | -140,000 | 35.0922 | 652,607,475 | 2014-11-30 |
| 2666 | 2014-12-12 | 229,154,480 | 160,000 | 35.1137 | 652,607,475 | 2014-11-30 |
| 2667 | 2014-12-11 | 228,994,480 | -130,000 | 35.0892 | 652,607,475 | 2014-11-30 |
| 2668 | 2014-12-10 | 229,124,480 | -590,000 | 35.1091 | 652,607,475 | 2014-11-30 |
| 2669 | 2014-12-09 | 229,714,480 | -148,000 | 35.1995 | 652,607,475 | 2014-11-30 |
| 2670 | 2014-12-08 | 229,862,480 | -254,000 | 35.2222 | 652,607,475 | 2014-11-30 |
| 2671 | 2014-12-05 | 230,116,480 | -278,000 | 35.2611 | 652,607,475 | 2014-11-30 |
| 2672 | 2014-12-04 | 230,394,480 | -274,000 | 35.3037 | 652,607,475 | 2014-11-30 |
| 2673 | 2014-12-03 | 230,668,480 | 300,000 | 35.3457 | 652,607,475 | 2014-11-30 |
| 2674 | 2014-12-02 | 230,368,480 | -14,000 | 35.2997 | 652,607,475 | 2014-11-30 |
| 2675 | 2014-12-01 | 230,382,480 | 182,000 | 35.3018 | 652,607,475 | 2014-11-30 |
| 2676 | 2014-11-28 | 230,200,480 | 152,000 | 35.2740 | 652,607,475 | 2014-10-31 |
| 2677 | 2014-11-27 | 230,048,480 | 106,000 | 35.2507 | 652,607,475 | 2014-10-31 |
| 2678 | 2014-11-26 | 229,942,480 | 140,000 | 35.2344 | 652,607,475 | 2014-10-31 |
| 2679 | 2014-11-25 | 229,802,480 | -102,000 | 35.2130 | 652,607,475 | 2014-10-31 |
| 2680 | 2014-11-24 | 229,904,480 | 186,000 | 35.2286 | 652,607,475 | 2014-10-31 |
| 2681 | 2014-11-21 | 229,718,480 | -114,000 | 35.2001 | 652,607,475 | 2014-10-31 |
| 2682 | 2014-11-20 | 229,832,480 | 160,000 | 35.2176 | 652,607,475 | 2014-10-31 |
| 2683 | 2014-11-19 | 229,672,480 | -156,000 | 35.1931 | 652,607,475 | 2014-10-31 |
| 2684 | 2014-11-18 | 229,828,480 | -108,000 | 35.2170 | 652,607,475 | 2014-10-31 |
| 2685 | 2014-11-17 | 229,936,480 | -652,000 | 35.2335 | 652,607,475 | 2014-10-31 |
| 2686 | 2014-11-14 | 230,588,480 | -60,000 | 35.3334 | 652,607,475 | 2014-10-31 |
| 2687 | 2014-11-13 | 230,648,480 | 6,000 | 35.3426 | 652,607,475 | 2014-10-31 |
| 2688 | 2014-11-12 | 230,642,480 | -229,000 | 35.3417 | 652,607,475 | 2014-10-31 |
| 2689 | 2014-11-11 | 230,871,480 | -64,000 | 35.3768 | 652,607,475 | 2014-10-31 |
| 2690 | 2014-11-10 | 230,935,480 | -50,000 | 35.3866 | 652,607,475 | 2014-10-31 |
| 2691 | 2014-11-07 | 230,985,480 | -170,000 | 35.3942 | 652,607,475 | 2014-10-31 |
| 2692 | 2014-11-06 | 231,155,480 | 46,000 | 35.4203 | 652,607,475 | 2014-10-31 |
| 2693 | 2014-11-05 | 231,109,480 | 146,000 | 35.4132 | 652,607,475 | 2014-10-31 |
| 2694 | 2014-11-04 | 230,963,480 | -588,000 | 35.3909 | 652,607,475 | 2014-10-31 |
| 2695 | 2014-11-03 | 231,551,480 | 276,000 | 35.4810 | 652,607,475 | 2014-10-31 |
| 2696 | 2014-10-31 | 231,275,480 | -750,000 | 35.4387 | 652,607,475 | 2014-10-31 |
| 2697 | 2014-10-30 | 232,025,480 | 461,142 | 35.5536 | 652,607,475 | 2014-09-30 |
| 2698 | 2014-10-29 | 231,564,338 | 534,000 | 35.4829 | 652,607,475 | 2014-09-30 |
| 2699 | 2014-10-28 | 231,030,338 | 24,000 | 35.4011 | 652,607,475 | 2014-09-30 |
| 2700 | 2014-10-27 | 231,006,338 | 186,000 | 35.3974 | 652,607,475 | 2014-09-30 |
| 2701 | 2014-10-24 | 230,820,338 | -838,000 | 35.3689 | 652,607,475 | 2014-09-30 |
| 2702 | 2014-10-23 | 231,658,338 | 70,000 | 35.4973 | 652,607,475 | 2014-09-30 |
| 2703 | 2014-10-22 | 231,588,338 | 82,000 | 35.4866 | 652,607,475 | 2014-09-30 |
| 2704 | 2014-10-21 | 231,506,338 | -4,000 | 35.4741 | 652,607,475 | 2014-09-30 |
| 2705 | 2014-10-20 | 231,510,338 | -284,000 | 35.4747 | 652,607,475 | 2014-09-30 |
| 2706 | 2014-10-17 | 231,794,338 | 208,000 | 35.5182 | 652,607,475 | 2014-09-30 |
| 2707 | 2014-10-16 | 231,586,338 | -812,000 | 35.4863 | 652,607,475 | 2014-09-30 |
| 2708 | 2014-10-15 | 232,398,338 | -97,000 | 35.6107 | 652,607,475 | 2014-09-30 |
| 2709 | 2014-10-14 | 232,495,338 | -10,000 | 35.6256 | 652,607,475 | 2014-09-30 |
| 2710 | 2014-10-13 | 232,505,338 | 208,000 | 35.6271 | 652,607,475 | 2014-09-30 |
| 2711 | 2014-10-10 | 232,297,338 | 476,000 | 35.5953 | 652,607,475 | 2014-09-30 |
| 2712 | 2014-10-09 | 231,821,338 | -190,000 | 35.5223 | 652,607,475 | 2014-09-30 |
| 2713 | 2014-10-08 | 232,011,338 | -46,000 | 35.5514 | 652,607,475 | 2014-09-30 |
| 2714 | 2014-10-07 | 232,057,338 | 146,000 | 35.5585 | 652,607,475 | 2014-09-30 |
| 2715 | 2014-10-06 | 231,911,338 | -734,000 | 35.5361 | 652,607,475 | 2014-09-30 |
| 2716 | 2014-10-03 | 232,645,338 | -406,288 | 35.6486 | 652,607,475 | 2014-09-30 |
| 2717 | 2014-09-30 | 233,051,626 | -198,000 | 35.7108 | 652,607,475 | 2014-09-30 |
| 2718 | 2014-09-29 | 233,249,626 | -6,317,400 | 35.7412 | 652,607,475 | 2014-08-31 |
| 2719 | 2014-09-26 | 239,567,026 | 153,712 | 36.7092 | 652,607,475 | 2014-08-31 |
| 2720 | 2014-09-25 | 239,413,314 | 1,634,000 | 36.6857 | 652,607,475 | 2014-08-31 |
| 2721 | 2014-09-24 | 237,779,314 | -68,000 | 36.4353 | 652,607,475 | 2014-08-31 |
| 2722 | 2014-09-23 | 237,847,314 | 1,032,000 | 36.4457 | 652,607,475 | 2014-08-31 |
| 2723 | 2014-09-22 | 236,815,314 | 3,732,000 | 36.2876 | 652,607,475 | 2014-08-31 |
| 2724 | 2014-09-19 | 233,083,314 | -681,289 | 35.7157 | 652,607,475 | 2014-08-31 |
| 2725 | 2014-09-18 | 233,764,603 | 998,000 | 35.8201 | 652,607,475 | 2014-08-31 |
| 2726 | 2014-09-17 | 232,766,603 | 228,000 | 35.6672 | 652,607,475 | 2014-08-31 |
| 2727 | 2014-09-16 | 232,538,603 | -4,322,000 | 35.6322 | 652,607,475 | 2014-08-31 |
| 2728 | 2014-09-15 | 236,860,603 | 86,000 | 36.2945 | 652,607,475 | 2014-08-31 |
| 2729 | 2014-09-12 | 236,774,603 | -752,000 | 36.2813 | 652,607,475 | 2014-08-31 |
| 2730 | 2014-09-11 | 237,526,603 | -424,000 | 36.3965 | 652,607,475 | 2014-08-31 |
| 2731 | 2014-09-10 | 237,950,603 | 79,142 | 36.4615 | 652,607,475 | 2014-08-31 |
| 2732 | 2014-09-08 | 237,871,461 | 39,780,231 | 36.4494 | 652,607,475 | 2014-08-31 |
| 2733 | 2014-09-05 | 198,091,230 | -426,000 | 30.3538 | 652,607,475 | 2014-08-31 |
| 2734 | 2014-09-04 | 198,517,230 | -1,094,000 | 30.4191 | 652,607,475 | 2014-08-31 |
| 2735 | 2014-09-03 | 199,611,230 | 40,000 | 30.5867 | 652,607,475 | 2014-08-31 |
| 2736 | 2014-09-02 | 199,571,230 | 12,000 | 30.5806 | 652,607,475 | 2014-08-31 |
| 2737 | 2014-09-01 | 199,559,230 | -494,000 | 30.5788 | 652,607,475 | 2014-08-31 |
| 2738 | 2014-08-29 | 200,053,230 | -216,000 | 30.6544 | 652,607,475 | 2014-07-31 |
| 2739 | 2014-08-28 | 200,269,230 | -442,000 | 30.6875 | 652,607,475 | 2014-07-31 |
| 2740 | 2014-08-27 | 200,711,230 | 286,000 | 30.7553 | 652,607,475 | 2014-07-31 |
| 2741 | 2014-08-26 | 200,425,230 | -302,000 | 30.7115 | 652,607,475 | 2014-07-31 |
| 2742 | 2014-08-25 | 200,727,230 | -48,000 | 30.7577 | 652,607,475 | 2014-07-31 |
| 2743 | 2014-08-22 | 200,775,230 | -411,000 | 30.7651 | 652,607,475 | 2014-07-31 |
| 2744 | 2014-08-21 | 201,186,230 | 219,115 | 30.8281 | 652,607,475 | 2014-07-31 |
| 2745 | 2014-08-20 | 200,967,115 | -28,000 | 30.7945 | 652,607,475 | 2014-07-31 |
| 2746 | 2014-08-19 | 200,995,115 | 20,000 | 30.7988 | 652,607,475 | 2014-07-31 |
| 2747 | 2014-08-18 | 200,975,115 | -460,000 | 30.7957 | 652,607,475 | 2014-07-31 |
| 2748 | 2014-08-15 | 201,435,115 | -1,218,000 | 30.8662 | 652,607,475 | 2014-07-31 |
| 2749 | 2014-08-14 | 202,653,115 | -4,024,885 | 31.0528 | 652,607,475 | 2014-07-31 |
| 2750 | 2014-08-13 | 206,678,000 | -1,506,000 | 31.6696 | 652,607,475 | 2014-07-31 |
| 2751 | 2014-08-12 | 208,184,000 | -4,000 | 31.9003 | 652,607,475 | 2014-07-31 |
| 2752 | 2014-08-11 | 208,188,000 | -592,000 | 31.9010 | 652,607,475 | 2014-07-31 |
| 2753 | 2014-08-08 | 208,780,000 | -184,000 | 31.9917 | 652,607,475 | 2014-07-31 |
| 2754 | 2014-08-07 | 208,964,000 | 188,000 | 32.0199 | 652,607,475 | 2014-07-31 |
| 2755 | 2014-08-06 | 208,776,000 | -358,000 | 31.9911 | 652,607,475 | 2014-07-31 |
| 2756 | 2014-08-05 | 209,134,000 | 84,000 | 32.0459 | 652,607,475 | 2014-07-31 |
| 2757 | 2014-08-04 | 209,050,000 | -88,000 | 32.0330 | 652,607,475 | 2014-07-31 |
| 2758 | 2014-08-01 | 209,138,000 | 928,132 | 32.0465 | 652,607,475 | 2014-07-31 |
| 2759 | 2014-07-31 | 208,209,868 | 163,000 | 31.9043 | 652,607,475 | 2014-07-31 |
| 2760 | 2014-07-30 | 208,046,868 | 59,000 | 31.8793 | 652,607,475 | 2014-06-30 |
| 2761 | 2014-07-29 | 207,987,868 | -690,000 | 31.8703 | 652,607,475 | 2014-06-30 |
| 2762 | 2014-07-28 | 208,677,868 | -499,934 | 31.9760 | 652,607,475 | 2014-06-30 |
| 2763 | 2014-07-25 | 209,177,802 | -336,000 | 32.0526 | 652,607,475 | 2014-06-30 |
| 2764 | 2014-07-24 | 209,513,802 | -1,546,858 | 32.1041 | 652,607,475 | 2014-06-30 |
| 2765 | 2014-07-23 | 211,060,660 | 308,060 | 32.3411 | 652,607,475 | 2014-06-30 |
| 2766 | 2014-07-22 | 210,752,600 | 140,000 | 32.2939 | 652,607,475 | 2014-06-30 |
| 2767 | 2014-07-21 | 210,612,600 | 960,000 | 32.2725 | 652,607,475 | 2014-06-30 |
| 2768 | 2014-07-18 | 209,652,600 | 152,142 | 32.1254 | 652,607,475 | 2014-06-30 |
| 2769 | 2014-07-17 | 209,500,458 | 323,000 | 32.1021 | 652,607,475 | 2014-06-30 |
| 2770 | 2014-07-16 | 209,177,458 | 380,000 | 32.0526 | 652,607,475 | 2014-06-30 |
| 2771 | 2014-07-15 | 208,797,458 | 595,849 | 31.9943 | 652,607,475 | 2014-06-30 |
| 2772 | 2014-07-14 | 208,201,609 | 224,611 | 31.9030 | 652,607,475 | 2014-06-30 |
| 2773 | 2014-07-11 | 207,976,998 | -655,254 | 31.8686 | 652,607,475 | 2014-06-30 |
| 2774 | 2014-07-10 | 208,632,252 | 458,142 | 31.9690 | 652,607,475 | 2014-06-30 |
| 2775 | 2014-07-09 | 208,174,110 | 0 | 31.8988 | 652,607,475 | 2014-06-30 |
| 2776 | 2014-07-08 | 208,174,110 | -486,000 | 31.8988 | 652,607,475 | 2014-06-30 |
| 2777 | 2014-07-07 | 208,660,110 | 82,000 | 31.9733 | 652,607,475 | 2014-06-30 |
| 2778 | 2014-07-04 | 208,578,110 | -135,000 | 31.9607 | 652,607,475 | 2014-06-30 |
| 2779 | 2014-07-03 | 208,713,110 | -145,000 | 31.9814 | 652,607,475 | 2014-06-30 |
| 2780 | 2014-07-02 | 208,858,110 | 724,000 | 32.0036 | 652,607,475 | 2014-06-30 |
| 2781 | 2014-06-30 | 208,134,110 | 114,000 | 31.8927 | 652,607,475 | 2014-06-30 |
| 2782 | 2014-06-27 | 208,020,110 | 127,500 | 31.8752 | 652,607,475 | 2014-05-31 |
| 2783 | 2014-06-26 | 207,892,610 | 543,000 | 31.8557 | 652,607,475 | 2014-05-31 |
| 2784 | 2014-06-25 | 207,349,610 | -1,617,160 | 31.7725 | 652,607,475 | 2014-05-31 |
| 2785 | 2014-06-24 | 208,966,770 | 329,132 | 32.0203 | 652,607,475 | 2014-05-31 |
| 2786 | 2014-06-23 | 208,637,638 | 29,000 | 31.9699 | 652,607,475 | 2014-05-31 |
| 2787 | 2014-06-20 | 208,608,638 | 543,000 | 31.9654 | 652,607,475 | 2014-05-31 |
| 2788 | 2014-06-19 | 208,065,638 | -1,150,577 | 31.8822 | 652,607,475 | 2014-05-31 |
| 2789 | 2014-06-18 | 209,216,215 | 7,851,206 | 32.0585 | 652,607,475 | 2014-05-31 |
| 2790 | 2014-06-17 | 201,365,009 | 1,766,023 | 30.8555 | 652,607,475 | 2014-05-31 |
| 2791 | 2014-06-16 | 199,598,986 | 685,000 | 30.5848 | 652,607,475 | 2014-05-31 |
| 2792 | 2014-06-13 | 198,913,986 | 80,000 | 30.4799 | 652,607,475 | 2014-05-31 |
| 2793 | 2014-06-12 | 198,833,986 | 120,000 | 30.4676 | 652,607,475 | 2014-05-31 |
| 2794 | 2014-06-11 | 198,713,986 | 220,000 | 30.4492 | 652,607,475 | 2014-05-31 |
| 2795 | 2014-06-10 | 198,493,986 | 0 | 30.4155 | 652,607,475 | 2014-05-31 |
| 2796 | 2014-06-09 | 198,493,986 | 0 | 30.4155 | 652,607,475 | 2014-05-31 |
| 2797 | 2014-06-06 | 198,493,986 | 0 | 30.4155 | 652,607,475 | 2014-05-31 |
| 2798 | 2014-06-05 | 198,493,986 | 30,000 | 30.4155 | 652,607,475 | 2014-05-31 |
| 2799 | 2014-06-04 | 198,463,986 | 18,000 | 30.4109 | 652,607,475 | 2014-05-31 |
| 2800 | 2014-06-03 | 198,445,986 | -74,000 | 30.4082 | 652,607,475 | 2014-05-31 |
| 2801 | 2014-05-30 | 198,519,986 | -48,000 | 30.4195 | 652,607,475 | 2014-04-30 |
| 2802 | 2014-05-29 | 198,567,986 | -38,412,900 | 30.4269 | 652,607,475 | 2014-04-30 |
| 2803 | 2014-05-28 | 236,980,886 | 388,100 | 36.3129 | 652,607,475 | 2014-04-30 |
| 2804 | 2014-05-27 | 236,592,786 | 100 | 36.2535 | 652,607,475 | 2014-04-30 |
| 2805 | 2014-05-26 | 236,592,686 | 57,100 | 36.2534 | 652,607,475 | 2014-04-30 |
| 2806 | 2014-05-23 | 236,535,586 | 30,100 | 36.2447 | 652,607,475 | 2014-04-30 |
| 2807 | 2014-05-22 | 236,505,486 | 40,100 | 36.2401 | 652,607,475 | 2014-04-30 |
| 2808 | 2014-05-21 | 236,465,386 | 100 | 36.2339 | 652,607,475 | 2014-04-30 |
| 2809 | 2014-05-20 | 236,465,286 | 100 | 36.2339 | 652,607,475 | 2014-04-30 |
| 2810 | 2014-05-19 | 236,465,186 | 10,100 | 36.2339 | 652,607,475 | 2014-04-30 |
| 2811 | 2014-05-16 | 236,455,086 | 4,100 | 36.2324 | 652,607,475 | 2014-04-30 |
| 2812 | 2014-05-15 | 236,450,986 | 102,100 | 36.2317 | 652,607,475 | 2014-04-30 |
| 2813 | 2014-05-14 | 236,348,886 | -49,900 | 36.2161 | 652,607,475 | 2014-04-30 |
| 2814 | 2014-05-13 | 236,398,786 | 64,200 | 36.2237 | 652,607,475 | 2014-04-30 |
| 2815 | 2014-05-12 | 236,334,586 | -7,900 | 36.2139 | 652,607,475 | 2014-04-30 |
| 2816 | 2014-05-10 | 236,342,486 | 0 | 36.2151 | 652,607,475 | 2014-04-30 |
| 2817 | 2014-05-09 | 236,342,486 | -19,900 | 36.2151 | 652,607,475 | 2014-04-30 |
| 2818 | 2014-05-08 | 236,362,386 | 100 | 36.2182 | 652,607,475 | 2014-04-30 |
| 2819 | 2014-05-07 | 236,362,286 | 15,200 | 36.2181 | 652,607,475 | 2014-04-30 |
| 2820 | 2014-05-05 | 236,347,086 | -37,900 | 36.2158 | 652,607,475 | 2014-04-30 |
| 2821 | 2014-05-02 | 236,384,986 | 0 | 36.2216 | 652,607,475 | 2014-04-30 |
| 2822 | 2014-04-30 | 236,384,986 | 0 | 36.2216 | 652,607,475 | 2014-04-30 |
| 2823 | 2014-04-29 | 236,384,986 | -51,000 | 36.2216 | 652,607,475 | 2014-03-31 |
| 2824 | 2014-04-28 | 236,435,986 | 0 | 36.2294 | 652,607,475 | 2014-03-31 |
| 2825 | 2014-04-25 | 236,435,986 | 64,000 | 36.2294 | 652,607,475 | 2014-03-31 |
| 2826 | 2014-04-24 | 236,371,986 | 50,000 | 36.2196 | 652,607,475 | 2014-03-31 |
| 2827 | 2014-04-23 | 236,321,986 | 92,000 | 36.2120 | 652,607,475 | 2014-03-31 |
| 2828 | 2014-04-22 | 236,229,986 | 0 | 36.1979 | 652,607,475 | 2014-03-31 |
| 2829 | 2014-04-17 | 236,229,986 | 0 | 36.1979 | 652,607,475 | 2014-03-31 |
| 2830 | 2014-04-16 | 236,229,986 | -4,000 | 36.1979 | 652,607,475 | 2014-03-31 |
| 2831 | 2014-04-15 | 236,233,986 | 16,000 | 36.1985 | 652,607,475 | 2014-03-31 |
| 2832 | 2014-04-14 | 236,217,986 | 4,000 | 36.1960 | 652,607,475 | 2014-03-31 |
| 2833 | 2014-04-11 | 236,213,986 | 314,000 | 36.1954 | 652,607,475 | 2014-03-31 |
| 2834 | 2014-04-10 | 235,899,986 | 170,000 | 36.1473 | 652,607,475 | 2014-03-31 |
| 2835 | 2014-04-09 | 235,729,986 | -193,000 | 36.1213 | 652,607,475 | 2014-03-31 |
| 2836 | 2014-04-08 | 235,922,986 | 20,000 | 36.1508 | 652,607,475 | 2014-03-31 |
| 2837 | 2014-04-07 | 235,902,986 | 70,000 | 36.1478 | 652,607,475 | 2014-03-31 |
| 2838 | 2014-04-04 | 235,832,986 | 36,000 | 36.1370 | 652,607,475 | 2014-03-31 |
| 2839 | 2014-04-03 | 235,796,986 | -24,000 | 36.1315 | 652,607,475 | 2014-03-31 |
| 2840 | 2014-04-02 | 235,820,986 | 26,000 | 36.1352 | 652,607,475 | 2014-03-31 |
| 2841 | 2014-04-01 | 235,794,986 | -88,000 | 36.1312 | 652,607,475 | 2014-03-31 |
| 2842 | 2014-03-31 | 235,882,986 | -88,000 | 36.1447 | 652,607,475 | 2014-03-31 |
| 2843 | 2014-03-28 | 235,970,986 | -157,000 | 36.1582 | 652,607,475 | 2014-02-28 |
| 2844 | 2014-03-27 | 236,127,986 | 37,000 | 36.1822 | 652,607,475 | 2014-02-28 |
| 2845 | 2014-03-26 | 236,090,986 | -116,000 | 36.1766 | 652,607,475 | 2014-02-28 |
| 2846 | 2014-03-25 | 236,206,986 | -26,288 | 36.1943 | 652,607,475 | 2014-02-28 |
| 2847 | 2014-03-24 | 236,233,274 | -324,000 | 36.1984 | 652,607,475 | 2014-02-28 |
| 2848 | 2014-03-21 | 236,557,274 | -7,850 | 36.2480 | 652,607,475 | 2014-02-28 |
| 2849 | 2014-03-20 | 236,565,124 | -110,858 | 36.2492 | 652,607,475 | 2014-02-28 |
| 2850 | 2014-03-19 | 236,675,982 | -90,000 | 36.2662 | 652,607,475 | 2014-02-28 |
| 2851 | 2014-03-18 | 236,765,982 | -199,000 | 36.2800 | 652,607,475 | 2014-02-28 |
| 2852 | 2014-03-17 | 236,964,982 | 49,000 | 36.3105 | 652,607,475 | 2014-02-28 |
| 2853 | 2014-03-14 | 236,915,982 | 50,000 | 36.3030 | 652,607,475 | 2014-02-28 |
| 2854 | 2014-03-13 | 236,865,982 | -162,000 | 36.2953 | 652,607,475 | 2014-02-28 |
| 2855 | 2014-03-12 | 237,027,982 | -22,000 | 36.3201 | 652,607,475 | 2014-02-28 |
| 2856 | 2014-03-11 | 237,049,982 | 28,000 | 36.3235 | 652,607,475 | 2014-02-28 |
| 2857 | 2014-03-10 | 237,021,982 | 0 | 36.3192 | 652,607,475 | 2014-02-28 |
| 2858 | 2014-03-07 | 237,021,982 | 28,000 | 36.3192 | 652,607,475 | 2014-02-28 |
| 2859 | 2014-03-06 | 236,993,982 | -40,000 | 36.3149 | 652,607,475 | 2014-02-28 |
| 2860 | 2014-03-05 | 237,033,982 | 16,000 | 36.3211 | 652,607,475 | 2014-02-28 |
| 2861 | 2014-03-04 | 237,017,982 | -46,000 | 36.3186 | 652,607,475 | 2014-02-28 |
| 2862 | 2014-03-03 | 237,063,982 | 33,142 | 36.3257 | 652,607,475 | 2014-02-28 |
| 2863 | 2014-02-28 | 237,030,840 | -156,000 | 36.3206 | 652,607,475 | 2014-02-28 |
| 2864 | 2014-02-27 | 237,186,840 | 16,000 | 36.3445 | 652,607,475 | 2014-01-31 |
| 2865 | 2014-02-26 | 237,170,840 | 0 | 36.3420 | 652,607,475 | 2014-01-31 |
| 2866 | 2014-02-25 | 237,170,840 | -184,150 | 36.3420 | 652,607,475 | 2014-01-31 |
| 2867 | 2014-02-24 | 237,354,990 | 0 | 36.3703 | 652,607,475 | 2014-01-31 |
| 2868 | 2014-02-21 | 237,354,990 | 58,000 | 36.3703 | 652,607,475 | 2014-01-31 |
| 2869 | 2014-02-20 | 237,296,990 | -114,000 | 36.3614 | 652,607,475 | 2014-01-31 |
| 2870 | 2014-02-19 | 237,410,990 | -46,000 | 36.3788 | 652,607,475 | 2014-01-31 |
| 2871 | 2014-02-18 | 237,456,990 | 10,000 | 36.3859 | 652,607,475 | 2014-01-31 |
| 2872 | 2014-02-17 | 237,446,990 | 114,000 | 36.3844 | 652,607,475 | 2014-01-31 |
| 2873 | 2014-02-14 | 237,332,990 | 0 | 36.3669 | 652,607,475 | 2014-01-31 |
| 2874 | 2014-02-13 | 237,332,990 | -198,577 | 36.3669 | 652,607,475 | 2014-01-31 |
| 2875 | 2014-02-12 | 237,531,567 | -24,000 | 36.3973 | 652,607,475 | 2014-01-31 |
| 2876 | 2014-02-11 | 237,555,567 | 3,408 | 36.4010 | 652,607,475 | 2014-01-31 |
| 2877 | 2014-02-10 | 237,552,159 | -40,000 | 36.4005 | 652,607,475 | 2014-01-31 |
| 2878 | 2014-02-07 | 237,592,159 | -12,000 | 36.4066 | 652,607,475 | 2014-01-31 |
| 2879 | 2014-02-06 | 237,604,159 | 0 | 36.4084 | 652,607,475 | 2014-01-31 |
| 2880 | 2014-02-05 | 237,604,159 | -30,000 | 36.4084 | 652,607,475 | 2014-01-31 |
| 2881 | 2014-02-04 | 237,634,159 | -54,000 | 36.4130 | 652,607,475 | 2014-01-31 |
| 2882 | 2014-01-30 | 237,688,159 | 0 | 36.4213 | 652,607,475 | 2013-12-31 |
| 2883 | 2014-01-29 | 237,688,159 | 35,000 | 36.4213 | 652,607,475 | 2013-12-31 |
| 2884 | 2014-01-28 | 237,653,159 | 50,000 | 36.4159 | 652,607,475 | 2013-12-31 |
| 2885 | 2014-01-27 | 237,603,159 | 81,423 | 36.4083 | 652,607,475 | 2013-12-31 |
| 2886 | 2014-01-24 | 237,521,736 | -226,000 | 36.3958 | 652,607,475 | 2013-12-31 |
| 2887 | 2014-01-23 | 237,747,736 | 172,000 | 36.4304 | 652,607,475 | 2013-12-31 |
| 2888 | 2014-01-22 | 237,575,736 | -2,000 | 36.4041 | 652,607,475 | 2013-12-31 |
| 2889 | 2014-01-21 | 237,577,736 | -28,000 | 36.4044 | 652,607,475 | 2013-12-31 |
| 2890 | 2014-01-20 | 237,605,736 | -56,000 | 36.4087 | 652,607,475 | 2013-12-31 |
| 2891 | 2014-01-17 | 237,661,736 | 80,000 | 36.4173 | 652,607,475 | 2013-12-31 |
| 2892 | 2014-01-16 | 237,581,736 | 0 | 36.4050 | 652,607,475 | 2013-12-31 |
| 2893 | 2014-01-15 | 237,581,736 | 89,000 | 36.4050 | 652,607,475 | 2013-12-31 |
| 2894 | 2014-01-14 | 237,492,736 | 28,000 | 36.3914 | 652,607,475 | 2013-12-31 |
| 2895 | 2014-01-13 | 237,464,736 | 26,000 | 36.3871 | 652,607,475 | 2013-12-31 |
| 2896 | 2014-01-10 | 237,438,736 | 48,000 | 36.3831 | 652,607,475 | 2013-12-31 |
| 2897 | 2014-01-09 | 237,390,736 | 120,000 | 36.3757 | 652,607,475 | 2013-12-31 |
| 2898 | 2014-01-08 | 237,270,736 | -12,000 | 36.3573 | 652,607,475 | 2013-12-31 |
| 2899 | 2014-01-07 | 237,282,736 | -38,573 | 36.3592 | 652,607,475 | 2013-12-31 |
| 2900 | 2014-01-06 | 237,321,309 | -154,000 | 36.3651 | 652,607,475 | 2013-12-31 |
| 2901 | 2014-01-03 | 237,475,309 | 144,000 | 36.3887 | 652,607,475 | 2013-12-31 |
| 2902 | 2014-01-02 | 237,331,309 | 24,020 | 36.3666 | 652,607,475 | 2013-12-31 |
| 2903 | 2013-12-31 | 237,307,289 | 0 | 36.3629 | 652,607,475 | 2013-12-31 |
| 2904 | 2013-12-30 | 237,307,289 | 102,000 | 36.3629 | 652,607,475 | 2013-11-30 |
| 2905 | 2013-12-27 | 237,205,289 | 133,420 | 36.3473 | 652,607,475 | 2013-11-30 |
| 2906 | 2013-12-24 | 237,071,869 | 0 | 36.3269 | 652,607,475 | 2013-11-30 |
| 2907 | 2013-12-23 | 237,071,869 | 0 | 36.3269 | 652,607,475 | 2013-11-30 |
| 2908 | 2013-12-20 | 237,071,869 | 132,000 | 36.3269 | 652,607,475 | 2013-11-30 |
| 2909 | 2013-12-19 | 236,939,869 | -44,000 | 36.3066 | 652,607,475 | 2013-11-30 |
| 2910 | 2013-12-18 | 236,983,869 | -80,000 | 36.3134 | 652,607,475 | 2013-11-30 |
| 2911 | 2013-12-17 | 237,063,869 | 692,000 | 36.3256 | 652,607,475 | 2013-11-30 |
| 2912 | 2013-12-16 | 236,371,869 | -41,000 | 36.2196 | 652,607,475 | 2013-11-30 |
| 2913 | 2013-12-13 | 236,412,869 | 290,000 | 36.2259 | 652,607,475 | 2013-11-30 |
| 2914 | 2013-12-12 | 236,122,869 | 193,000 | 36.1815 | 652,607,475 | 2013-11-30 |
| 2915 | 2013-12-11 | 235,929,869 | 254,000 | 36.1519 | 652,607,475 | 2013-11-30 |
| 2916 | 2013-12-10 | 235,675,869 | -140,000 | 36.1130 | 652,607,475 | 2013-11-30 |
| 2917 | 2013-12-09 | 235,815,869 | -262,000 | 36.1344 | 652,607,475 | 2013-11-30 |
| 2918 | 2013-12-06 | 236,077,869 | -22,000 | 36.1746 | 652,607,475 | 2013-11-30 |
| 2919 | 2013-12-05 | 236,099,869 | 216,000 | 36.1779 | 652,607,475 | 2013-11-30 |
| 2920 | 2013-12-04 | 235,883,869 | -234,000 | 36.1448 | 652,607,475 | 2013-11-30 |
| 2921 | 2013-12-03 | 236,117,869 | -234,000 | 36.1807 | 652,607,475 | 2013-11-30 |
| 2922 | 2013-12-02 | 236,351,869 | 138,000 | 36.2165 | 652,607,475 | 2013-11-30 |
| 2923 | 2013-11-29 | 236,213,869 | 213,712 | 36.1954 | 652,607,475 | 2013-10-31 |
| 2924 | 2013-11-28 | 236,000,157 | 3,996 | 36.1626 | 652,607,475 | 2013-10-31 |
| 2925 | 2013-11-27 | 235,996,161 | 1,250,980 | 36.1620 | 652,607,475 | 2013-10-31 |
| 2926 | 2013-11-26 | 234,745,181 | -212,000 | 35.9703 | 652,607,475 | 2013-10-31 |
| 2927 | 2013-11-25 | 234,957,181 | 204,000 | 36.0028 | 652,607,475 | 2013-10-31 |
| 2928 | 2013-11-22 | 234,753,181 | 275,020 | 35.9716 | 652,607,475 | 2013-10-31 |
| 2929 | 2013-11-21 | 234,478,161 | 1,021,346 | 35.9294 | 652,607,475 | 2013-10-31 |
| 2930 | 2013-11-20 | 233,456,815 | 779,000 | 35.7729 | 652,607,475 | 2013-10-31 |
| 2931 | 2013-11-19 | 232,677,815 | 3,159,142 | 35.6536 | 652,607,475 | 2013-10-31 |
| 2932 | 2013-11-18 | 229,518,673 | 92,000 | 35.1695 | 652,607,475 | 2013-10-31 |
| 2933 | 2013-11-15 | 229,426,673 | 36,000 | 35.1554 | 652,607,475 | 2013-10-31 |
| 2934 | 2013-11-14 | 229,390,673 | 1,858,000 | 35.1499 | 652,607,475 | 2013-10-31 |
| 2935 | 2013-11-13 | 227,532,673 | 54,000 | 34.8652 | 652,607,475 | 2013-10-31 |
| 2936 | 2013-11-12 | 227,478,673 | 10,000 | 34.8569 | 652,607,475 | 2013-10-31 |
| 2937 | 2013-11-11 | 227,468,673 | 376,580 | 34.8554 | 652,607,475 | 2013-10-31 |
| 2938 | 2013-11-08 | 227,092,093 | -82,115 | 34.7977 | 652,607,475 | 2013-10-31 |
| 2939 | 2013-11-07 | 227,174,208 | 485,135 | 34.8102 | 652,607,475 | 2013-10-31 |
| 2940 | 2013-11-06 | 226,689,073 | 75,000 | 34.7359 | 652,607,475 | 2013-10-31 |
| 2941 | 2013-11-05 | 226,614,073 | 146,000 | 34.7244 | 652,607,475 | 2013-10-31 |
| 2942 | 2013-11-04 | 226,468,073 | 60,000 | 34.7020 | 652,607,475 | 2013-10-31 |
| 2943 | 2013-11-01 | 226,408,073 | 294,000 | 34.6928 | 652,607,475 | 2013-10-31 |
| 2944 | 2013-10-31 | 226,114,073 | 556,000 | 34.6478 | 652,607,475 | 2013-10-31 |
| 2945 | 2013-10-30 | 225,558,073 | 70,000 | 34.5626 | 652,607,475 | 2013-09-30 |
| 2946 | 2013-10-29 | 225,488,073 | -178,000 | 34.5519 | 652,607,475 | 2013-09-30 |
| 2947 | 2013-10-28 | 225,666,073 | -130,000 | 34.5791 | 652,607,475 | 2013-09-30 |
| 2948 | 2013-10-25 | 225,796,073 | -334,500 | 34.5991 | 652,607,475 | 2013-09-30 |
| 2949 | 2013-10-24 | 226,130,573 | 184,000 | 34.6503 | 652,607,475 | 2013-09-30 |
| 2950 | 2013-10-23 | 225,946,573 | -103,856 | 34.6221 | 652,607,475 | 2013-09-30 |
| 2951 | 2013-10-22 | 226,050,429 | 72,000 | 34.6380 | 652,607,475 | 2013-09-30 |
| 2952 | 2013-10-21 | 225,978,429 | 106,000 | 34.6270 | 652,607,475 | 2013-09-30 |
| 2953 | 2013-10-18 | 225,872,429 | -116,581 | 34.6108 | 652,607,475 | 2013-09-30 |
| 2954 | 2013-10-17 | 225,989,010 | -630,000 | 34.6286 | 652,607,475 | 2013-09-30 |
| 2955 | 2013-10-16 | 226,619,010 | 25,000 | 34.7252 | 652,607,475 | 2013-09-30 |
| 2956 | 2013-10-15 | 226,594,010 | -216,000 | 34.7213 | 652,607,475 | 2013-09-30 |
| 2957 | 2013-10-11 | 226,810,010 | -78,000 | 34.7544 | 652,607,475 | 2013-09-30 |
| 2958 | 2013-10-10 | 226,888,010 | 500,461 | 34.7664 | 652,607,475 | 2013-09-30 |
| 2959 | 2013-10-09 | 226,387,549 | -640,000 | 34.6897 | 652,607,475 | 2013-09-30 |
| 2960 | 2013-10-08 | 227,027,549 | 6,000 | 34.7878 | 652,607,475 | 2013-09-30 |
| 2961 | 2013-10-07 | 227,021,549 | -412,000 | 34.7868 | 652,607,475 | 2013-09-30 |
| 2962 | 2013-10-04 | 227,433,549 | -153,000 | 34.8500 | 652,607,475 | 2013-09-30 |
| 2963 | 2013-10-03 | 227,586,549 | 120,000 | 34.8734 | 652,607,475 | 2013-09-30 |
| 2964 | 2013-10-02 | 227,466,549 | 532,000 | 34.8550 | 652,607,475 | 2013-09-30 |
| 2965 | 2013-09-30 | 226,934,549 | -60,000 | 34.7735 | 652,607,475 | 2013-09-30 |
| 2966 | 2013-09-27 | 226,994,549 | -334,000 | 34.7827 | 652,607,475 | 2013-08-31 |
| 2967 | 2013-09-26 | 227,328,549 | -162,000 | 34.8339 | 652,607,475 | 2013-08-31 |
| 2968 | 2013-09-25 | 227,490,549 | -230,000 | 34.8587 | 652,607,475 | 2013-08-31 |
| 2969 | 2013-09-24 | 227,720,549 | 677,231 | 34.8940 | 652,607,475 | 2013-08-31 |
| 2970 | 2013-09-23 | 227,043,318 | 392,000 | 34.7902 | 652,607,475 | 2013-08-31 |
| 2971 | 2013-09-19 | 226,651,318 | -169,000 | 34.7301 | 652,607,475 | 2013-08-31 |
| 2972 | 2013-09-18 | 226,820,318 | -23,260 | 34.7560 | 652,607,475 | 2013-08-31 |
| 2973 | 2013-09-17 | 226,843,578 | 174,260 | 34.7596 | 652,607,475 | 2013-08-31 |
| 2974 | 2013-09-16 | 226,669,318 | -10,000 | 34.7329 | 652,607,475 | 2013-08-31 |
| 2975 | 2013-09-13 | 226,679,318 | -546,000 | 34.7344 | 652,607,475 | 2013-08-31 |
| 2976 | 2013-09-12 | 227,225,318 | 19,000 | 34.8181 | 652,607,475 | 2013-08-31 |
| 2977 | 2013-09-11 | 227,206,318 | 168,654 | 34.8152 | 652,607,475 | 2013-08-31 |
| 2978 | 2013-09-10 | 227,037,664 | 90,000 | 34.7893 | 652,607,475 | 2013-08-31 |
| 2979 | 2013-09-09 | 226,947,664 | 116,002 | 34.7755 | 652,607,475 | 2013-08-31 |
| 2980 | 2013-09-06 | 226,831,662 | -189,989 | 34.7577 | 652,607,475 | 2013-08-31 |
| 2981 | 2013-09-05 | 227,021,651 | 60,000 | 34.7869 | 652,607,475 | 2013-08-31 |
| 2982 | 2013-09-04 | 226,961,651 | 238,000 | 34.7777 | 652,607,475 | 2013-08-31 |
| 2983 | 2013-09-03 | 226,723,651 | -561,000 | 34.7412 | 652,607,475 | 2013-08-31 |
| 2984 | 2013-09-02 | 227,284,651 | -150,000 | 34.8272 | 652,607,475 | 2013-08-31 |
| 2985 | 2013-08-30 | 227,434,651 | -146,020 | 34.8501 | 652,607,475 | 2013-07-31 |
| 2986 | 2013-08-29 | 227,580,671 | -3,771,862 | 34.8725 | 652,607,475 | 2013-07-31 |
| 2987 | 2013-08-28 | 231,352,533 | 2,437,991 | 35.4505 | 652,607,475 | 2013-07-31 |
| 2988 | 2013-08-27 | 228,914,542 | 397,000 | 35.0769 | 652,607,475 | 2013-07-31 |
| 2989 | 2013-08-26 | 228,517,542 | 258,000 | 35.0161 | 652,607,475 | 2013-07-31 |
| 2990 | 2013-08-23 | 228,259,542 | 90,000 | 34.9765 | 652,607,475 | 2013-07-31 |
| 2991 | 2013-08-22 | 228,169,542 | 787,000 | 34.9628 | 652,607,475 | 2013-07-31 |
| 2992 | 2013-08-21 | 227,382,542 | 98,000 | 34.8422 | 652,607,475 | 2013-07-31 |
| 2993 | 2013-08-20 | 227,284,542 | 174,140 | 34.8271 | 652,607,475 | 2013-07-31 |
| 2994 | 2013-08-19 | 227,110,402 | 308,338 | 34.8005 | 652,607,475 | 2013-07-31 |
| 2995 | 2013-08-16 | 226,802,064 | 256,000 | 34.7532 | 652,607,475 | 2013-07-31 |
| 2996 | 2013-08-15 | 226,546,064 | -70,000 | 34.7140 | 652,607,475 | 2013-07-31 |
| 2997 | 2013-08-14 | 226,616,064 | 0 | 34.7247 | 652,607,475 | 2013-07-31 |
| 2998 | 2013-08-13 | 226,616,064 | -330,000 | 34.7247 | 652,607,475 | 2013-07-31 |
| 2999 | 2013-08-12 | 226,946,064 | -10,000 | 34.7753 | 652,607,475 | 2013-07-31 |
| 3000 | 2013-08-09 | 226,956,064 | -178,000 | 34.7768 | 652,607,475 | 2013-07-31 |
| 3001 | 2013-08-08 | 227,134,064 | -27,980 | 34.8041 | 652,607,475 | 2013-07-31 |
| 3002 | 2013-08-07 | 227,162,044 | 40,000 | 34.8084 | 652,607,475 | 2013-07-31 |
| 3003 | 2013-08-06 | 227,122,044 | 152,116 | 34.8022 | 652,607,475 | 2013-07-31 |
| 3004 | 2013-08-05 | 226,969,928 | -190,000 | 34.7789 | 652,607,475 | 2013-07-31 |
| 3005 | 2013-08-02 | 227,159,928 | -1,199,676 | 34.8080 | 652,607,475 | 2013-07-31 |
| 3006 | 2013-08-01 | 228,359,604 | -1,012,000 | 34.9919 | 652,607,475 | 2013-07-31 |
| 3007 | 2013-07-31 | 229,371,604 | 98,004 | 35.1469 | 652,607,475 | 2013-07-31 |
| 3008 | 2013-07-30 | 229,273,600 | -385,500 | 35.1319 | 652,607,475 | 2013-06-30 |
| 3009 | 2013-07-29 | 229,659,100 | 455,138 | 35.1910 | 652,607,475 | 2013-06-30 |
| 3010 | 2013-07-26 | 229,203,962 | -1,029,991 | 35.1213 | 652,607,475 | 2013-06-30 |
| 3011 | 2013-07-25 | 230,233,953 | -2,732,930 | 35.2791 | 652,607,475 | 2013-06-30 |
| 3012 | 2013-07-24 | 232,966,883 | 1,522,259 | 35.6979 | 652,607,475 | 2013-06-30 |
| 3013 | 2013-07-23 | 231,444,624 | -323,849 | 35.4646 | 652,607,475 | 2013-06-30 |
| 3014 | 2013-07-22 | 231,768,473 | -2,334,032 | 35.5142 | 652,607,475 | 2013-06-30 |
| 3015 | 2013-07-19 | 234,102,505 | 3,856,111 | 35.8719 | 652,607,475 | 2013-06-30 |
| 3016 | 2013-07-18 | 230,246,394 | 346,284 | 35.2810 | 652,607,475 | 2013-06-30 |
| 3017 | 2013-07-17 | 229,900,110 | 646,136 | 35.2279 | 652,607,475 | 2013-06-30 |
| 3018 | 2013-07-16 | 229,253,974 | 233,847 | 35.1289 | 652,607,475 | 2013-06-30 |
| 3019 | 2013-07-15 | 229,020,127 | 228,003 | 35.0931 | 652,607,475 | 2013-06-30 |
| 3020 | 2013-07-12 | 228,792,124 | 788,699 | 35.0582 | 652,607,475 | 2013-06-30 |
| 3021 | 2013-07-11 | 228,003,425 | -19,980 | 34.9373 | 652,607,475 | 2013-06-30 |
| 3022 | 2013-07-10 | 228,023,405 | 291,862 | 34.9404 | 652,607,475 | 2013-06-30 |
| 3023 | 2013-07-09 | 227,731,543 | 626,251 | 34.8956 | 652,607,475 | 2013-06-30 |
| 3024 | 2013-07-08 | 227,105,292 | 226,310 | 34.7997 | 652,607,475 | 2013-06-30 |
| 3025 | 2013-07-05 | 226,878,982 | 152,465 | 34.7650 | 652,607,475 | 2013-06-30 |
| 3026 | 2013-07-04 | 226,726,517 | 181,474 | 34.7416 | 652,607,475 | 2013-06-30 |
| 3027 | 2013-07-03 | 226,545,043 | 444,809 | 34.7138 | 652,607,475 | 2013-06-30 |
| 3028 | 2013-07-02 | 226,100,234 | 83,105,224 | 34.6457 | 652,607,475 | 2013-06-30 |
| 3029 | 2013-06-28 | 142,995,010 | -56,000 | 21.9113 | 652,607,475 | 2013-06-28 |
| 3030 | 2013-06-27 | 143,051,010 | 89,500 | 32.8799 | 435,071,650 | 2013-05-31 |
| 3031 | 2013-06-26 | 142,961,510 | 428,090 | 32.8593 | 435,071,650 | 2013-05-31 |
| 3032 | 2013-06-25 | 142,533,420 | -56,000 | 32.7609 | 435,071,650 | 2013-05-31 |
| 3033 | 2013-06-24 | 142,589,420 | -233,500 | 32.7738 | 435,071,650 | 2013-05-31 |
| 3034 | 2013-06-21 | 142,822,920 | -262,000 | 32.8274 | 435,071,650 | 2013-05-31 |
| 3035 | 2013-06-20 | 143,084,920 | 330,000 | 32.8877 | 435,071,650 | 2013-05-31 |
| 3036 | 2013-06-19 | 142,754,920 | -642,000 | 32.8118 | 435,071,650 | 2013-05-31 |
| 3037 | 2013-06-18 | 143,396,920 | 190,000 | 32.9594 | 435,071,650 | 2013-05-31 |
| 3038 | 2013-06-17 | 143,206,920 | -380,000 | 32.9157 | 435,071,650 | 2013-05-31 |
| 3039 | 2013-06-14 | 143,586,920 | -4,000 | 33.0031 | 435,071,650 | 2013-05-31 |
| 3040 | 2013-06-13 | 143,590,920 | -463,000 | 33.0040 | 435,071,650 | 2013-05-31 |
| 3041 | 2013-06-11 | 144,053,920 | 42,000 | 33.1104 | 435,071,650 | 2013-05-31 |
| 3042 | 2013-06-10 | 144,011,920 | 176,000 | 33.1007 | 435,071,650 | 2013-05-31 |
| 3043 | 2013-06-07 | 143,835,920 | -102,000 | 33.0603 | 435,071,650 | 2013-05-31 |
| 3044 | 2013-06-06 | 143,937,920 | 76,000 | 33.0837 | 435,071,650 | 2013-05-31 |
| 3045 | 2013-06-05 | 143,861,920 | -62,000 | 33.0663 | 435,071,650 | 2013-05-31 |
| 3046 | 2013-06-04 | 143,923,920 | -144,000 | 33.0805 | 435,071,650 | 2013-05-31 |
| 3047 | 2013-06-03 | 144,067,920 | -27,980 | 33.1136 | 435,071,650 | 2013-05-31 |
| 3048 | 2013-05-31 | 144,095,900 | -327,980 | 33.1200 | 435,071,650 | 2013-05-31 |
| 3049 | 2013-05-30 | 144,423,880 | 180,000 | 33.1954 | 435,071,650 | 2013-04-30 |
| 3050 | 2013-05-29 | 144,243,880 | -257,900 | 33.1541 | 435,071,650 | 2013-04-30 |
| 3051 | 2013-05-28 | 144,501,780 | 121,180 | 33.2133 | 435,071,650 | 2013-04-30 |
| 3052 | 2013-05-27 | 144,380,600 | 131,920 | 33.1855 | 435,071,650 | 2013-04-30 |
| 3053 | 2013-05-24 | 144,248,680 | 30,790 | 33.1552 | 435,071,650 | 2013-04-30 |
| 3054 | 2013-05-23 | 144,217,890 | 41,974 | 33.1481 | 435,071,650 | 2013-04-30 |
| 3055 | 2013-05-22 | 144,175,916 | -150,300 | 33.1384 | 435,071,650 | 2013-04-30 |
| 3056 | 2013-05-21 | 144,326,216 | 474,270 | 33.1730 | 435,071,650 | 2013-04-30 |
| 3057 | 2013-05-20 | 143,851,946 | -40,550 | 33.0640 | 435,071,650 | 2013-04-30 |
| 3058 | 2013-05-16 | 143,892,496 | 46,442 | 33.0733 | 435,071,650 | 2013-04-30 |
| 3059 | 2013-05-15 | 143,846,054 | -28,300 | 33.0626 | 435,071,650 | 2013-04-30 |
| 3060 | 2013-05-14 | 143,874,354 | -11,996 | 33.0691 | 435,071,650 | 2013-04-30 |
| 3061 | 2013-05-13 | 143,886,350 | -83,900 | 33.0719 | 435,071,650 | 2013-04-30 |
| 3062 | 2013-05-10 | 143,970,250 | 94,000 | 33.0912 | 435,071,650 | 2013-04-30 |
| 3063 | 2013-05-09 | 143,876,250 | -148,200 | 33.0696 | 435,071,650 | 2013-04-30 |
| 3064 | 2013-05-08 | 144,024,450 | -54,000 | 33.1036 | 435,071,650 | 2013-04-30 |
| 3065 | 2013-05-07 | 144,078,450 | -198,000 | 33.1160 | 435,071,650 | 2013-04-30 |
| 3066 | 2013-05-06 | 144,276,450 | -25,500 | 33.1615 | 435,071,650 | 2013-04-30 |
| 3067 | 2013-05-03 | 144,301,950 | -90,000 | 33.1674 | 435,071,650 | 2013-04-30 |
| 3068 | 2013-05-02 | 144,391,950 | 239,760 | 33.1881 | 435,071,650 | 2013-04-30 |
| 3069 | 2013-04-30 | 144,152,190 | 87,832 | 33.1330 | 435,071,650 | 2013-04-30 |
| 3070 | 2013-04-29 | 144,064,358 | 34,510 | 33.1128 | 435,071,650 | 2013-03-31 |
| 3071 | 2013-04-26 | 144,029,848 | -160,000 | 33.1049 | 435,071,650 | 2013-03-31 |
| 3072 | 2013-04-25 | 144,189,848 | 0 | 33.1416 | 435,071,650 | 2013-03-31 |
| 3073 | 2013-04-24 | 144,189,848 | 11,000 | 33.1416 | 435,071,650 | 2013-03-31 |
| 3074 | 2013-04-23 | 144,178,848 | 202,600 | 33.1391 | 435,071,650 | 2013-03-31 |
| 3075 | 2013-04-22 | 143,976,248 | 20,000 | 33.0925 | 435,071,650 | 2013-03-31 |
| 3076 | 2013-04-19 | 143,956,248 | -36,000 | 33.0879 | 435,071,650 | 2013-03-31 |
| 3077 | 2013-04-18 | 143,992,248 | 44,000 | 33.0962 | 435,071,650 | 2013-03-31 |
| 3078 | 2013-04-17 | 143,948,248 | -118,000 | 33.0861 | 435,071,650 | 2013-03-31 |
| 3079 | 2013-04-16 | 144,066,248 | -248,000 | 33.1132 | 435,071,650 | 2013-03-31 |
| 3080 | 2013-04-15 | 144,314,248 | 0 | 33.1702 | 435,071,650 | 2013-03-31 |
| 3081 | 2013-04-12 | 144,314,248 | -8,000 | 33.1702 | 435,071,650 | 2013-03-31 |
| 3082 | 2013-04-11 | 144,322,248 | 0 | 33.1721 | 435,071,650 | 2013-03-31 |
| 3083 | 2013-04-10 | 144,322,248 | -18,000 | 33.1721 | 435,071,650 | 2013-03-31 |
| 3084 | 2013-04-09 | 144,340,248 | 18,000 | 33.1762 | 435,071,650 | 2013-03-31 |
| 3085 | 2013-04-08 | 144,322,248 | 180,000 | 33.1721 | 435,071,650 | 2013-03-31 |
| 3086 | 2013-04-05 | 144,142,248 | 8,000 | 33.1307 | 435,071,650 | 2013-03-31 |
| 3087 | 2013-04-03 | 144,134,248 | -162,000 | 33.1289 | 435,071,650 | 2013-03-31 |
| 3088 | 2013-04-02 | 144,296,248 | -24,000 | 33.1661 | 435,071,650 | 2013-03-31 |
| 3089 | 2013-03-28 | 144,320,248 | -20,000 | 33.1716 | 435,071,650 | 2013-02-28 |
| 3090 | 2013-03-27 | 144,340,248 | 80,000 | 33.1762 | 435,071,650 | 2013-02-28 |
| 3091 | 2013-03-26 | 144,260,248 | -4,000 | 33.1578 | 435,071,650 | 2013-02-28 |
| 3092 | 2013-03-25 | 144,264,248 | -48,000 | 33.1587 | 435,071,650 | 2013-02-28 |
| 3093 | 2013-03-22 | 144,312,248 | 31,000 | 33.1698 | 435,071,650 | 2013-02-28 |
| 3094 | 2013-03-21 | 144,281,248 | 44,000 | 33.1626 | 435,071,650 | 2013-02-28 |
| 3095 | 2013-03-20 | 144,237,248 | 46,000 | 33.1525 | 435,071,650 | 2013-02-28 |
| 3096 | 2013-03-19 | 144,191,248 | -48,000 | 33.1420 | 435,071,650 | 2013-02-28 |
| 3097 | 2013-03-18 | 144,239,248 | -6,000 | 33.1530 | 435,071,650 | 2013-02-28 |
| 3098 | 2013-03-15 | 144,245,248 | -98,000 | 33.1544 | 435,071,650 | 2013-02-28 |
| 3099 | 2013-03-14 | 144,343,248 | -150,000 | 33.1769 | 435,071,650 | 2013-02-28 |
| 3100 | 2013-03-13 | 144,493,248 | -106,000 | 33.2114 | 435,071,650 | 2013-02-28 |
| 3101 | 2013-03-12 | 144,599,248 | 40,000 | 33.2357 | 435,071,650 | 2013-02-28 |
| 3102 | 2013-03-11 | 144,559,248 | 16,000 | 33.2265 | 435,071,650 | 2013-02-28 |
| 3103 | 2013-03-08 | 144,543,248 | 82,000 | 33.2229 | 435,071,650 | 2013-02-28 |
| 3104 | 2013-03-07 | 144,461,248 | 52,000 | 33.2040 | 435,071,650 | 2013-02-28 |
| 3105 | 2013-03-06 | 144,409,248 | -70,000 | 33.1921 | 435,071,650 | 2013-02-28 |
| 3106 | 2013-03-05 | 144,479,248 | 30,000 | 33.2082 | 435,071,650 | 2013-02-28 |
| 3107 | 2013-03-04 | 144,449,248 | 66,000 | 33.2013 | 435,071,650 | 2013-02-28 |
| 3108 | 2013-03-01 | 144,383,248 | -20,000 | 33.1861 | 435,071,650 | 2013-02-28 |
| 3109 | 2013-02-28 | 144,403,248 | 124,000 | 33.1907 | 435,071,650 | 2013-02-28 |
| 3110 | 2013-02-27 | 144,279,248 | -40,000 | 33.1622 | 435,071,650 | 2013-01-31 |
| 3111 | 2013-02-26 | 144,319,248 | -38,000 | 33.1714 | 435,071,650 | 2013-01-31 |
| 3112 | 2013-02-25 | 144,357,248 | -60,000 | 33.1801 | 435,071,650 | 2013-01-31 |
| 3113 | 2013-02-22 | 144,417,248 | 120,000 | 33.1939 | 435,071,650 | 2013-01-31 |
| 3114 | 2013-02-21 | 144,297,248 | -103,000 | 33.1663 | 435,071,650 | 2013-01-31 |
| 3115 | 2013-02-20 | 144,400,248 | 58,000 | 33.1900 | 435,071,650 | 2013-01-31 |
| 3116 | 2013-02-19 | 144,342,248 | 20,000 | 33.1767 | 435,071,650 | 2013-01-31 |
| 3117 | 2013-02-18 | 144,322,248 | 0 | 33.1721 | 435,071,650 | 2013-01-31 |
| 3118 | 2013-02-15 | 144,322,248 | 36,000 | 33.1721 | 435,071,650 | 2013-01-31 |
| 3119 | 2013-02-14 | 144,286,248 | -152,000 | 33.1638 | 435,071,650 | 2013-01-31 |
| 3120 | 2013-02-08 | 144,438,248 | 18,000 | 33.1987 | 435,071,650 | 2013-01-31 |
| 3121 | 2013-02-07 | 144,420,248 | -234,000 | 33.1946 | 435,071,650 | 2013-01-31 |
| 3122 | 2013-02-06 | 144,654,248 | -116,000 | 33.2484 | 435,071,650 | 2013-01-31 |
| 3123 | 2013-02-05 | 144,770,248 | 120,000 | 33.2750 | 435,071,650 | 2013-01-31 |
| 3124 | 2013-02-04 | 144,650,248 | 118,000 | 33.2475 | 435,071,650 | 2013-01-31 |
| 3125 | 2013-02-01 | 144,532,248 | 44,000 | 33.2203 | 435,071,650 | 2013-01-31 |
| 3126 | 2013-01-31 | 144,488,248 | -92,000 | 33.2102 | 435,071,650 | 2013-01-31 |
| 3127 | 2013-01-30 | 144,580,248 | -16,000 | 33.2314 | 435,071,650 | 2012-12-31 |
| 3128 | 2013-01-29 | 144,596,248 | -28,000 | 33.2350 | 435,071,650 | 2012-12-31 |
| 3129 | 2013-01-28 | 144,624,248 | -128,000 | 33.2415 | 435,071,650 | 2012-12-31 |
| 3130 | 2013-01-25 | 144,752,248 | 14,000 | 33.2709 | 435,071,650 | 2012-12-31 |
| 3131 | 2013-01-24 | 144,738,248 | 58,000 | 33.2677 | 435,071,650 | 2012-12-31 |
| 3132 | 2013-01-23 | 144,680,248 | -116,000 | 33.2543 | 435,071,650 | 2012-12-31 |
| 3133 | 2013-01-22 | 144,796,248 | -44,000 | 33.2810 | 435,071,650 | 2012-12-31 |
| 3134 | 2013-01-21 | 144,840,248 | -84,000 | 33.2911 | 435,071,650 | 2012-12-31 |
| 3135 | 2013-01-18 | 144,924,248 | -38,000 | 33.3104 | 435,071,650 | 2012-12-31 |
| 3136 | 2013-01-17 | 144,962,248 | -90,000 | 33.3192 | 435,071,650 | 2012-12-31 |
| 3137 | 2013-01-16 | 145,052,248 | -18,000 | 33.3399 | 435,071,650 | 2012-12-31 |
| 3138 | 2013-01-15 | 145,070,248 | 24,000 | 33.3440 | 435,071,650 | 2012-12-31 |
| 3139 | 2013-01-14 | 145,046,248 | -372,000 | 33.3385 | 435,071,650 | 2012-12-31 |
| 3140 | 2013-01-11 | 145,418,248 | 568,000 | 33.4240 | 435,071,650 | 2012-12-31 |
| 3141 | 2013-01-10 | 144,850,248 | -528,000 | 33.2934 | 435,071,650 | 2012-12-31 |
| 3142 | 2013-01-09 | 145,378,248 | -1,284,000 | 33.4148 | 435,071,650 | 2012-12-31 |
| 3143 | 2013-01-08 | 146,662,248 | -1,358,000 | 33.7099 | 435,071,650 | 2012-12-31 |
| 3144 | 2013-01-07 | 148,020,248 | 1,454,000 | 34.0220 | 435,071,650 | 2012-12-31 |
| 3145 | 2013-01-04 | 146,566,248 | 678,000 | 33.6878 | 435,071,650 | 2012-12-31 |
| 3146 | 2013-01-03 | 145,888,248 | 34,000 | 33.5320 | 435,071,650 | 2012-12-31 |
| 3147 | 2013-01-02 | 145,854,248 | 108,000 | 33.5242 | 435,071,650 | 2012-12-31 |
| 3148 | 2012-12-31 | 145,746,248 | 0 | 33.4994 | 435,071,650 | 2012-12-31 |
| 3149 | 2012-12-28 | 145,746,248 | 168,000 | 33.4994 | 435,071,650 | 2012-11-30 |
| 3150 | 2012-12-27 | 145,578,248 | -272,000 | 33.4608 | 435,071,650 | 2012-11-30 |
| 3151 | 2012-12-24 | 145,850,248 | 0 | 33.5233 | 435,071,650 | 2012-11-30 |
| 3152 | 2012-12-21 | 145,850,248 | -184,000 | 33.5233 | 435,071,650 | 2012-11-30 |
| 3153 | 2012-12-20 | 146,034,248 | -300,000 | 33.5656 | 435,071,650 | 2012-11-30 |
| 3154 | 2012-12-19 | 146,334,248 | -224,000 | 33.6345 | 435,071,650 | 2012-11-30 |
| 3155 | 2012-12-18 | 146,558,248 | -362,000 | 33.6860 | 435,071,650 | 2012-11-30 |
| 3156 | 2012-12-17 | 146,920,248 | -488,000 | 33.7692 | 435,071,650 | 2012-11-30 |
| 3157 | 2012-12-14 | 147,408,248 | 96,000 | 33.8814 | 435,071,650 | 2012-11-30 |
| 3158 | 2012-12-13 | 147,312,248 | 68,000 | 33.8593 | 435,071,650 | 2012-11-30 |
| 3159 | 2012-12-12 | 147,244,248 | 44,000 | 33.8437 | 435,071,650 | 2012-11-30 |
| 3160 | 2012-12-11 | 147,200,248 | -190,000 | 33.8336 | 435,071,650 | 2012-11-30 |
| 3161 | 2012-12-10 | 147,390,248 | -42,000 | 33.8772 | 435,071,650 | 2012-11-30 |
| 3162 | 2012-12-07 | 147,432,248 | 152,000 | 33.8869 | 435,071,650 | 2012-11-30 |
| 3163 | 2012-12-06 | 147,280,248 | 30,000 | 33.8520 | 435,071,650 | 2012-11-30 |
| 3164 | 2012-12-05 | 147,250,248 | -232,000 | 33.8451 | 435,071,650 | 2012-11-30 |
| 3165 | 2012-12-04 | 147,482,248 | -153,011 | 33.8984 | 435,071,650 | 2012-11-30 |
| 3166 | 2012-12-03 | 147,635,259 | 430,000 | 33.9336 | 435,071,650 | 2012-11-30 |
| 3167 | 2012-11-30 | 147,205,259 | -354,000 | 33.8347 | 435,071,650 | 2012-11-30 |
| 3168 | 2012-11-29 | 147,559,259 | -70,000 | 33.9161 | 435,071,650 | 2012-10-31 |
| 3169 | 2012-11-28 | 147,629,259 | 218,000 | 33.9322 | 435,071,650 | 2012-10-31 |
| 3170 | 2012-11-27 | 147,411,259 | -46,000 | 33.8821 | 435,071,650 | 2012-10-31 |
| 3171 | 2012-11-26 | 147,457,259 | -20,989 | 33.8926 | 435,071,650 | 2012-10-31 |
| 3172 | 2012-11-23 | 147,478,248 | 14,000 | 33.8975 | 435,071,650 | 2012-10-31 |
| 3173 | 2012-11-22 | 147,464,248 | 258,000 | 33.8942 | 435,071,650 | 2012-10-31 |
| 3174 | 2012-11-21 | 147,206,248 | -60,000 | 33.8349 | 435,071,650 | 2012-10-31 |
| 3175 | 2012-11-20 | 147,266,248 | -56,000 | 33.8487 | 435,071,650 | 2012-10-31 |
| 3176 | 2012-11-19 | 147,322,248 | 158,000 | 33.8616 | 435,071,650 | 2012-10-31 |
| 3177 | 2012-11-16 | 147,164,248 | -287,000 | 33.8253 | 435,071,650 | 2012-10-31 |
| 3178 | 2012-11-15 | 147,451,248 | 210,000 | 33.8913 | 435,071,650 | 2012-10-31 |
| 3179 | 2012-11-14 | 147,241,248 | -286,000 | 33.8430 | 435,071,650 | 2012-10-31 |
| 3180 | 2012-11-13 | 147,527,248 | 248,000 | 33.9087 | 435,071,650 | 2012-10-31 |
| 3181 | 2012-11-12 | 147,279,248 | -234,000 | 33.8517 | 435,071,650 | 2012-10-31 |
| 3182 | 2012-11-09 | 147,513,248 | 122,000 | 33.9055 | 435,071,650 | 2012-10-31 |
| 3183 | 2012-11-08 | 147,391,248 | 34,000 | 33.8775 | 435,071,650 | 2012-10-31 |
| 3184 | 2012-11-07 | 147,357,248 | -344,000 | 33.8697 | 435,071,650 | 2012-10-31 |
| 3185 | 2012-11-06 | 147,701,248 | 948,000 | 33.9487 | 435,071,650 | 2012-10-31 |
| 3186 | 2012-11-05 | 146,753,248 | 32,000 | 33.7308 | 435,071,650 | 2012-10-31 |
| 3187 | 2012-11-02 | 146,721,248 | -6,000 | 33.7235 | 435,071,650 | 2012-10-31 |
| 3188 | 2012-11-01 | 146,727,248 | 124,000 | 33.7248 | 435,071,650 | 2012-10-31 |
| 3189 | 2012-10-31 | 146,603,248 | 44,000 | 33.6963 | 435,071,650 | 2012-10-31 |
| 3190 | 2012-10-30 | 146,559,248 | -378,000 | 33.6862 | 435,071,650 | 2012-09-30 |
| 3191 | 2012-10-29 | 146,937,248 | 136,000 | 33.7731 | 435,071,650 | 2012-09-30 |
| 3192 | 2012-10-26 | 146,801,248 | -374,000 | 33.7419 | 435,071,650 | 2012-09-30 |
| 3193 | 2012-10-25 | 147,175,248 | 266,000 | 33.8278 | 435,071,650 | 2012-09-30 |
| 3194 | 2012-10-24 | 146,909,248 | 135,000 | 33.7667 | 435,071,650 | 2012-09-30 |
| 3195 | 2012-10-22 | 146,774,248 | 154,000 | 33.7356 | 435,071,650 | 2012-09-30 |
| 3196 | 2012-10-19 | 146,620,248 | 536,000 | 33.7003 | 435,071,650 | 2012-09-30 |
| 3197 | 2012-10-18 | 146,084,248 | 490,000 | 33.5771 | 435,071,650 | 2012-09-30 |
| 3198 | 2012-10-17 | 145,594,248 | 355,000 | 33.4644 | 435,071,650 | 2012-09-30 |
| 3199 | 2012-10-16 | 145,239,248 | 94,000 | 33.3828 | 435,071,650 | 2012-09-30 |
| 3200 | 2012-10-15 | 145,145,248 | 6,000 | 33.3612 | 435,071,650 | 2012-09-30 |
| 3201 | 2012-10-12 | 145,139,248 | 244,000 | 33.3598 | 435,071,650 | 2012-09-30 |
| 3202 | 2012-10-11 | 144,895,248 | 250,000 | 33.3038 | 435,071,650 | 2012-09-30 |
| 3203 | 2012-10-10 | 144,645,248 | -418,000 | 33.2463 | 435,071,650 | 2012-09-30 |
| 3204 | 2012-10-09 | 145,063,248 | 412,000 | 33.3424 | 435,071,650 | 2012-09-30 |
| 3205 | 2012-10-08 | 144,651,248 | 344,000 | 33.2477 | 435,071,650 | 2012-09-30 |
| 3206 | 2012-10-05 | 144,307,248 | -1,793,000 | 33.1686 | 435,071,650 | 2012-09-30 |
| 3207 | 2012-10-04 | 146,100,248 | -78,000 | 33.5807 | 435,071,650 | 2012-09-30 |
| 3208 | 2012-10-03 | 146,178,248 | -466,000 | 33.5987 | 435,071,650 | 2012-09-30 |
| 3209 | 2012-09-28 | 146,644,248 | -300,000 | 33.7058 | 435,071,650 | 2012-08-31 |
| 3210 | 2012-09-27 | 146,944,248 | -1,132,000 | 33.7747 | 435,071,650 | 2012-08-31 |
| 3211 | 2012-09-26 | 148,076,248 | -278,000 | 34.0349 | 435,071,650 | 2012-08-31 |
| 3212 | 2012-09-25 | 148,354,248 | -480,000 | 34.0988 | 435,071,650 | 2012-08-31 |
| 3213 | 2012-09-24 | 148,834,248 | 740,000 | 34.2091 | 435,071,650 | 2012-08-31 |
| 3214 | 2012-09-21 | 148,094,248 | 1,486,000 | 34.0390 | 435,071,650 | 2012-08-31 |
| 3215 | 2012-09-20 | 146,608,248 | -1,176,000 | 33.6975 | 435,071,650 | 2012-08-31 |
| 3216 | 2012-09-19 | 147,784,248 | 976,000 | 33.9678 | 435,071,650 | 2012-08-31 |
| 3217 | 2012-09-18 | 146,808,248 | 736,000 | 33.7435 | 435,071,650 | 2012-08-31 |
| 3218 | 2012-09-17 | 146,072,248 | 104,000 | 33.5743 | 435,071,650 | 2012-08-31 |
| 3219 | 2012-09-14 | 145,968,248 | 80,000 | 33.5504 | 435,071,650 | 2012-08-31 |
| 3220 | 2012-09-13 | 145,888,248 | 116,000 | 33.5320 | 435,071,650 | 2012-08-31 |
| 3221 | 2012-09-12 | 145,772,248 | 54,000 | 33.5053 | 435,071,650 | 2012-08-31 |
| 3222 | 2012-09-11 | 145,718,248 | 52,000 | 33.4929 | 435,071,650 | 2012-08-31 |
| 3223 | 2012-09-10 | 145,666,248 | 6,000 | 33.4810 | 435,071,650 | 2012-08-31 |
| 3224 | 2012-09-07 | 145,660,248 | -32,000 | 33.4796 | 435,071,650 | 2012-08-31 |
| 3225 | 2012-09-06 | 145,692,248 | -10,000 | 33.4870 | 435,071,650 | 2012-08-31 |
| 3226 | 2012-09-05 | 145,702,248 | -18,000 | 33.4893 | 435,071,650 | 2012-08-31 |
| 3227 | 2012-09-04 | 145,720,248 | 36,000 | 33.4934 | 435,071,650 | 2012-08-31 |
| 3228 | 2012-09-03 | 145,684,248 | 244,000 | 33.4851 | 435,071,650 | 2012-08-31 |
| 3229 | 2012-08-31 | 145,440,248 | -42,000 | 33.4290 | 435,071,650 | 2012-08-31 |
| 3230 | 2012-08-30 | 145,482,248 | -650,000 | 33.4387 | 435,071,650 | 2012-07-31 |
| 3231 | 2012-08-29 | 146,132,248 | 279,000 | 33.5881 | 435,071,650 | 2012-07-31 |
| 3232 | 2012-08-28 | 145,853,248 | 198,000 | 33.5240 | 435,071,650 | 2012-07-31 |
| 3233 | 2012-08-27 | 145,655,248 | 94,000 | 33.4785 | 435,071,650 | 2012-07-31 |
| 3234 | 2012-08-24 | 145,561,248 | 48,000 | 33.4568 | 435,071,650 | 2012-07-31 |
| 3235 | 2012-08-23 | 145,513,248 | 40,000 | 33.4458 | 435,071,650 | 2012-07-31 |
| 3236 | 2012-08-22 | 145,473,248 | 20,000 | 33.4366 | 435,071,650 | 2012-07-31 |
| 3237 | 2012-08-21 | 145,453,248 | -4,000 | 33.4320 | 435,071,650 | 2012-07-31 |
| 3238 | 2012-08-20 | 145,457,248 | 132,000 | 33.4329 | 435,071,650 | 2012-07-31 |
| 3239 | 2012-08-17 | 145,325,248 | 54,000 | 33.4026 | 435,071,650 | 2012-07-31 |
| 3240 | 2012-08-16 | 145,271,248 | -2,000 | 33.3902 | 435,071,650 | 2012-07-31 |
| 3241 | 2012-08-15 | 145,273,248 | 16,000 | 33.3906 | 435,071,650 | 2012-07-31 |
| 3242 | 2012-08-14 | 145,257,248 | -2,000 | 33.3870 | 435,071,650 | 2012-07-31 |
| 3243 | 2012-08-13 | 145,259,248 | 40,000 | 33.3874 | 435,071,650 | 2012-07-31 |
| 3244 | 2012-08-10 | 145,219,248 | 80,000 | 33.3782 | 435,071,650 | 2012-07-31 |
| 3245 | 2012-08-09 | 145,139,248 | -30,000 | 33.3598 | 435,071,650 | 2012-07-31 |
| 3246 | 2012-08-08 | 145,169,248 | 190,000 | 33.3667 | 435,071,650 | 2012-07-31 |
| 3247 | 2012-08-07 | 144,979,248 | 1,000 | 33.3231 | 435,071,650 | 2012-07-31 |
| 3248 | 2012-08-06 | 144,978,248 | 34,000 | 33.3228 | 435,071,650 | 2012-07-31 |
| 3249 | 2012-08-03 | 144,944,248 | 30,000 | 33.3150 | 435,071,650 | 2012-07-31 |
| 3250 | 2012-08-02 | 144,914,248 | 4,000 | 33.3081 | 435,071,650 | 2012-07-31 |
| 3251 | 2012-08-01 | 144,910,248 | 12,000 | 33.3072 | 435,071,650 | 2012-07-31 |
| 3252 | 2012-07-31 | 144,898,248 | 10,000 | 33.3045 | 435,071,650 | 2012-07-31 |
| 3253 | 2012-07-30 | 144,888,248 | 12,000 | 33.3022 | 435,071,650 | 2012-06-30 |
| 3254 | 2012-07-27 | 144,876,248 | -26,000 | 33.2994 | 435,071,650 | 2012-06-30 |
| 3255 | 2012-07-26 | 144,902,248 | 0 | 33.3054 | 435,071,650 | 2012-06-30 |
| 3256 | 2012-07-25 | 144,902,248 | -122,000 | 33.3054 | 435,071,650 | 2012-06-30 |
| 3257 | 2012-07-24 | 145,024,248 | -40,000 | 33.3334 | 435,071,650 | 2012-06-30 |
| 3258 | 2012-07-23 | 145,064,248 | 12,000 | 33.3426 | 435,071,650 | 2012-06-30 |
| 3259 | 2012-07-20 | 145,052,248 | -30,000 | 33.3399 | 435,071,650 | 2012-06-30 |
| 3260 | 2012-07-19 | 145,082,248 | -63,000 | 33.3467 | 435,071,650 | 2012-06-30 |
| 3261 | 2012-07-18 | 145,145,248 | 18,000 | 33.3612 | 435,071,650 | 2012-06-30 |
| 3262 | 2012-07-17 | 145,127,248 | 188,000 | 33.3571 | 435,071,650 | 2012-06-30 |
| 3263 | 2012-07-16 | 144,939,248 | 10,000 | 33.3139 | 435,071,650 | 2012-06-30 |
| 3264 | 2012-07-13 | 144,929,248 | -20,000 | 33.3116 | 435,071,650 | 2012-06-30 |
| 3265 | 2012-07-12 | 144,949,248 | 86,000 | 33.3162 | 435,071,650 | 2012-06-30 |
| 3266 | 2012-07-11 | 144,863,248 | 80,000 | 33.2964 | 435,071,650 | 2012-06-30 |
| 3267 | 2012-07-10 | 144,783,248 | -26,000 | 33.2780 | 435,071,650 | 2012-06-30 |
| 3268 | 2012-07-09 | 144,809,248 | -68,000 | 33.2840 | 435,071,650 | 2012-06-30 |
| 3269 | 2012-07-06 | 144,877,248 | -36,000 | 33.2996 | 435,071,650 | 2012-06-30 |
| 3270 | 2012-07-05 | 144,913,248 | -64,000 | 33.3079 | 435,071,650 | 2012-06-30 |
| 3271 | 2012-07-04 | 144,977,248 | 106,000 | 33.3226 | 435,071,650 | 2012-06-30 |
| 3272 | 2012-07-03 | 144,871,248 | -128,000 | 33.2983 | 435,071,650 | 2012-06-30 |
| 3273 | 2012-06-29 | 144,999,248 | 80,000 | 33.3277 | 435,071,650 | 2012-05-31 |
| 3274 | 2012-06-28 | 144,919,248 | 12,000 | 33.3093 | 435,071,650 | 2012-05-31 |
| 3275 | 2012-06-27 | 144,907,248 | 0 | 33.3065 | 435,071,650 | 2012-05-31 |
| 3276 | 2012-06-26 | 144,907,248 | 8,000 | 33.3065 | 435,071,650 | 2012-05-31 |
| 3277 | 2012-06-25 | 144,899,248 | 10,000 | 33.3047 | 435,071,650 | 2012-05-31 |
| 3278 | 2012-06-22 | 144,889,248 | 36,000 | 33.3024 | 435,071,650 | 2012-05-31 |
| 3279 | 2012-06-21 | 144,853,248 | -16,000 | 33.2941 | 435,071,650 | 2012-05-31 |
| 3280 | 2012-06-20 | 144,869,248 | 20,000 | 33.2978 | 435,071,650 | 2012-05-31 |
| 3281 | 2012-06-19 | 144,849,248 | 44,000 | 33.2932 | 435,071,650 | 2012-05-31 |
| 3282 | 2012-06-18 | 144,805,248 | 36,000 | 33.2831 | 435,071,650 | 2012-05-31 |
| 3283 | 2012-06-15 | 144,769,248 | 0 | 33.2748 | 435,071,650 | 2012-05-31 |
| 3284 | 2012-06-14 | 144,769,248 | 20,000 | 33.2748 | 435,071,650 | 2012-05-31 |
| 3285 | 2012-06-13 | 144,749,248 | 0 | 33.2702 | 435,071,650 | 2012-05-31 |
| 3286 | 2012-06-12 | 144,749,248 | 10,000 | 33.2702 | 435,071,650 | 2012-05-31 |
| 3287 | 2012-06-11 | 144,739,248 | 38,000 | 33.2679 | 435,071,650 | 2012-05-31 |
| 3288 | 2012-06-08 | 144,701,248 | 20,000 | 33.2592 | 435,071,650 | 2012-05-31 |
| 3289 | 2012-06-07 | 144,681,248 | 34,000 | 33.2546 | 435,071,650 | 2012-05-31 |
| 3290 | 2012-06-06 | 144,647,248 | -28,000 | 33.2468 | 435,071,650 | 2012-05-31 |
| 3291 | 2012-06-05 | 144,675,248 | -28,000 | 33.2532 | 435,071,650 | 2012-05-31 |
| 3292 | 2012-06-04 | 144,703,248 | 4,000 | 33.2596 | 435,071,650 | 2012-05-31 |
| 3293 | 2012-06-01 | 144,699,248 | -16,000 | 33.2587 | 435,071,650 | 2012-05-31 |
| 3294 | 2012-05-31 | 144,715,248 | 180,000 | 33.2624 | 435,071,650 | 2012-05-31 |
| 3295 | 2012-05-30 | 144,535,248 | 114,000 | 33.2210 | 435,071,650 | 2012-04-30 |
| 3296 | 2012-05-29 | 144,421,248 | -32,000 | 33.1948 | 435,071,650 | 2012-04-30 |
| 3297 | 2012-05-28 | 144,453,248 | -94,000 | 33.2022 | 435,071,650 | 2012-04-30 |
| 3298 | 2012-05-25 | 144,547,248 | 1,034,000 | 33.2238 | 435,071,650 | 2012-04-30 |
| 3299 | 2012-05-24 | 143,513,248 | 10,000 | 32.9861 | 435,071,650 | 2012-04-30 |
| 3300 | 2012-05-23 | 143,503,248 | -10,000 | 32.9838 | 435,071,650 | 2012-04-30 |
| 3301 | 2012-05-22 | 143,513,248 | 8,000 | 32.9861 | 435,071,650 | 2012-04-30 |
| 3302 | 2012-05-21 | 143,505,248 | -6,000 | 32.9843 | 435,071,650 | 2012-04-30 |
| 3303 | 2012-05-18 | 143,511,248 | 20,000 | 32.9857 | 435,071,650 | 2012-04-30 |
| 3304 | 2012-05-17 | 143,491,248 | -210,000 | 32.9811 | 435,071,650 | 2012-04-30 |
| 3305 | 2012-05-16 | 143,701,248 | 152,000 | 33.0293 | 435,071,650 | 2012-04-30 |
| 3306 | 2012-05-15 | 143,549,248 | 2,000 | 32.9944 | 435,071,650 | 2012-04-30 |
| 3307 | 2012-05-14 | 143,547,248 | 52,000 | 32.9939 | 435,071,650 | 2012-04-30 |
| 3308 | 2012-05-11 | 143,495,248 | 12,000 | 32.9820 | 435,071,650 | 2012-04-30 |
| 3309 | 2012-05-10 | 143,483,248 | 10,000 | 32.9792 | 435,071,650 | 2012-04-30 |
| 3310 | 2012-05-09 | 143,473,248 | 24,000 | 32.9769 | 435,071,650 | 2012-04-30 |
| 3311 | 2012-05-08 | 143,449,248 | -68,000 | 32.9714 | 435,071,650 | 2012-04-30 |
| 3312 | 2012-05-07 | 143,517,248 | -10,000 | 32.9870 | 435,071,650 | 2012-04-30 |
| 3313 | 2012-05-04 | 143,527,248 | -90,000 | 32.9893 | 435,071,650 | 2012-04-30 |
| 3314 | 2012-05-03 | 143,617,248 | -60,000 | 33.0100 | 435,071,650 | 2012-04-30 |
| 3315 | 2012-05-02 | 143,677,248 | -160,000 | 33.0238 | 435,071,650 | 2012-04-30 |
| 3316 | 2012-04-30 | 143,837,248 | -50,000 | 33.0606 | 435,071,650 | 2012-04-30 |
| 3317 | 2012-04-27 | 143,887,248 | -14,000 | 33.0721 | 435,071,650 | 2012-03-31 |
| 3318 | 2012-04-26 | 143,901,248 | -34,000 | 33.0753 | 435,071,650 | 2012-03-31 |
| 3319 | 2012-04-25 | 143,935,248 | 10,000 | 33.0831 | 435,071,650 | 2012-03-31 |
| 3320 | 2012-04-24 | 143,925,248 | 108,000 | 33.0808 | 435,071,650 | 2012-03-31 |
| 3321 | 2012-04-23 | 143,817,248 | -154,000 | 33.0560 | 435,071,650 | 2012-03-31 |
| 3322 | 2012-04-20 | 143,971,248 | 114,000 | 33.0914 | 435,071,650 | 2012-03-31 |
| 3323 | 2012-04-19 | 143,857,248 | 90,000 | 33.0652 | 435,071,650 | 2012-03-31 |
| 3324 | 2012-04-18 | 143,767,248 | -348,000 | 33.0445 | 435,071,650 | 2012-03-31 |
| 3325 | 2012-04-17 | 144,115,248 | 88,000 | 33.1245 | 435,071,650 | 2012-03-31 |
| 3326 | 2012-04-16 | 144,027,248 | -16,000 | 33.1043 | 435,071,650 | 2012-03-31 |
| 3327 | 2012-04-13 | 144,043,248 | 24,000 | 33.1079 | 435,071,650 | 2012-03-31 |
| 3328 | 2012-04-12 | 144,019,248 | 2,000 | 33.1024 | 435,071,650 | 2012-03-31 |
| 3329 | 2012-04-11 | 144,017,248 | 22,000 | 33.1020 | 435,071,650 | 2012-03-31 |
| 3330 | 2012-04-10 | 143,995,248 | -78,000 | 33.0969 | 435,071,650 | 2012-03-31 |
| 3331 | 2012-04-05 | 144,073,248 | -2,000 | 33.1148 | 435,071,650 | 2012-03-31 |
| 3332 | 2012-04-03 | 144,075,248 | -84,000 | 33.1153 | 435,071,650 | 2012-03-31 |
| 3333 | 2012-04-02 | 144,159,248 | -108,000 | 33.1346 | 435,071,650 | 2012-03-31 |
| 3334 | 2012-03-30 | 144,267,248 | 24,000 | 33.1594 | 435,071,650 | 2012-02-29 |
| 3335 | 2012-03-29 | 144,243,248 | -46,000 | 33.1539 | 435,071,650 | 2012-02-29 |
| 3336 | 2012-03-28 | 144,289,248 | 94,000 | 33.1645 | 435,071,650 | 2012-02-29 |
| 3337 | 2012-03-27 | 144,195,248 | -96,000 | 33.1429 | 435,071,650 | 2012-02-29 |
| 3338 | 2012-03-26 | 144,291,248 | -38,000 | 33.1649 | 435,071,650 | 2012-02-29 |
| 3339 | 2012-03-23 | 144,329,248 | -72,000 | 33.1737 | 435,071,650 | 2012-02-29 |
| 3340 | 2012-03-22 | 144,401,248 | -20,000 | 33.1902 | 435,071,650 | 2012-02-29 |
| 3341 | 2012-03-21 | 144,421,248 | 0 | 33.1948 | 435,071,650 | 2012-02-29 |
| 3342 | 2012-03-20 | 144,421,248 | 30,000 | 33.1948 | 435,071,650 | 2012-02-29 |
| 3343 | 2012-03-19 | 144,391,248 | 22,000 | 33.1879 | 435,071,650 | 2012-02-29 |
| 3344 | 2012-03-16 | 144,369,248 | -184,000 | 33.1829 | 435,071,650 | 2012-02-29 |
| 3345 | 2012-03-15 | 144,553,248 | -4,000 | 33.2252 | 435,071,650 | 2012-02-29 |
| 3346 | 2012-03-14 | 144,557,248 | -16,000 | 33.2261 | 435,071,650 | 2012-02-29 |
| 3347 | 2012-03-13 | 144,573,248 | 30,000 | 33.2298 | 435,071,650 | 2012-02-29 |
| 3348 | 2012-03-12 | 144,543,248 | 10,000 | 33.2229 | 435,071,650 | 2012-02-29 |
| 3349 | 2012-03-09 | 144,533,248 | -60,000 | 33.2206 | 435,071,650 | 2012-02-29 |
| 3350 | 2012-03-08 | 144,593,248 | -46,000 | 33.2344 | 435,071,650 | 2012-02-29 |
| 3351 | 2012-03-07 | 144,639,248 | -546,000 | 33.2449 | 435,071,650 | 2012-02-29 |
| 3352 | 2012-03-06 | 145,185,248 | -8,000 | 33.3704 | 435,071,650 | 2012-02-29 |
| 3353 | 2012-03-05 | 145,193,248 | -286,000 | 33.3723 | 435,071,650 | 2012-02-29 |
| 3354 | 2012-03-02 | 145,479,248 | -332,000 | 33.4380 | 435,071,650 | 2012-02-29 |
| 3355 | 2012-03-01 | 145,811,248 | -144,000 | 33.5143 | 435,071,650 | 2012-02-29 |
| 3356 | 2012-02-29 | 145,955,248 | 30,000 | 33.5474 | 435,071,650 | 2012-02-29 |
| 3357 | 2012-02-28 | 145,925,248 | -150,000 | 33.5405 | 435,071,650 | 2012-01-31 |
| 3358 | 2012-02-27 | 146,075,248 | -130,000 | 33.5750 | 435,071,650 | 2012-01-31 |
| 3359 | 2012-02-24 | 146,205,248 | 128,000 | 33.6049 | 435,071,650 | 2012-01-31 |
| 3360 | 2012-02-23 | 146,077,248 | 6,000 | 33.5754 | 435,071,650 | 2012-01-31 |
| 3361 | 2012-02-22 | 146,071,248 | -28,000 | 33.5741 | 435,071,650 | 2012-01-31 |
| 3362 | 2012-02-21 | 146,099,248 | -10,000 | 33.5805 | 435,071,650 | 2012-01-31 |
| 3363 | 2012-02-20 | 146,109,248 | -134,000 | 33.5828 | 435,071,650 | 2012-01-31 |
| 3364 | 2012-02-17 | 146,243,248 | 36,000 | 33.6136 | 435,071,650 | 2012-01-31 |
| 3365 | 2012-02-16 | 146,207,248 | -42,000 | 33.6053 | 435,071,650 | 2012-01-31 |
| 3366 | 2012-02-15 | 146,249,248 | -78,000 | 33.6150 | 435,071,650 | 2012-01-31 |
| 3367 | 2012-02-14 | 146,327,248 | -170,000 | 33.6329 | 435,071,650 | 2012-01-31 |
| 3368 | 2012-02-13 | 146,497,248 | 100,000 | 33.6720 | 435,071,650 | 2012-01-31 |
| 3369 | 2012-02-10 | 146,397,248 | -54,000 | 33.6490 | 435,071,650 | 2012-01-31 |
| 3370 | 2012-02-09 | 146,451,248 | 34,000 | 33.6614 | 435,071,650 | 2012-01-31 |
| 3371 | 2012-02-08 | 146,417,248 | 34,000 | 33.6536 | 435,071,650 | 2012-01-31 |
| 3372 | 2012-02-07 | 146,383,248 | -8,000 | 33.6458 | 435,071,650 | 2012-01-31 |
| 3373 | 2012-02-06 | 146,391,248 | -10,000 | 33.6476 | 435,071,650 | 2012-01-31 |
| 3374 | 2012-02-03 | 146,401,248 | 14,000 | 33.6499 | 435,071,650 | 2012-01-31 |
| 3375 | 2012-02-02 | 146,387,248 | 0 | 33.6467 | 435,071,650 | 2012-01-31 |
| 3376 | 2012-02-01 | 146,387,248 | -172,000 | 33.6467 | 435,071,650 | 2012-01-31 |
| 3377 | 2012-01-31 | 146,559,248 | -6,000 | 33.6862 | 435,071,650 | 2012-01-31 |
| 3378 | 2012-01-30 | 146,565,248 | 82,000 | 33.6876 | 435,071,650 | 2011-12-31 |
| 3379 | 2012-01-27 | 146,483,248 | -6,000 | 33.6688 | 435,071,650 | 2011-12-31 |
| 3380 | 2012-01-26 | 146,489,248 | 76,000 | 33.6701 | 435,071,650 | 2011-12-31 |
| 3381 | 2012-01-20 | 146,413,248 | -68,000 | 33.6527 | 435,071,650 | 2011-12-31 |
| 3382 | 2012-01-19 | 146,481,248 | -34,000 | 33.6683 | 435,071,650 | 2011-12-31 |
| 3383 | 2012-01-18 | 146,515,248 | 12,000 | 33.6761 | 435,071,650 | 2011-12-31 |
| 3384 | 2012-01-17 | 146,503,248 | -76,000 | 33.6734 | 435,071,650 | 2011-12-31 |
| 3385 | 2012-01-16 | 146,579,248 | 28,000 | 33.6908 | 435,071,650 | 2011-12-31 |
| 3386 | 2012-01-13 | 146,551,248 | 36,000 | 33.6844 | 435,071,650 | 2011-12-31 |
| 3387 | 2012-01-12 | 146,515,248 | 72,000 | 33.6761 | 435,071,650 | 2011-12-31 |
| 3388 | 2012-01-11 | 146,443,248 | 246,000 | 33.6596 | 435,071,650 | 2011-12-31 |
| 3389 | 2012-01-10 | 146,197,248 | 10,000 | 33.6030 | 435,071,650 | 2011-12-31 |
| 3390 | 2012-01-09 | 146,187,248 | -18,000 | 33.6007 | 435,071,650 | 2011-12-31 |
| 3391 | 2012-01-06 | 146,205,248 | -44,000 | 33.6049 | 435,071,650 | 2011-12-31 |
| 3392 | 2012-01-05 | 146,249,248 | 934,000 | 33.6150 | 435,071,650 | 2011-12-31 |
| 3393 | 2012-01-04 | 145,315,248 | -4,000 | 33.4003 | 435,071,650 | 2011-12-31 |
| 3394 | 2012-01-03 | 145,319,248 | 402,000 | 33.4012 | 435,071,650 | 2011-12-31 |
| 3395 | 2011-12-30 | 144,917,248 | 190,000 | 33.3088 | 435,071,650 | 2011-11-30 |
| 3396 | 2011-12-29 | 144,727,248 | 378,000 | 33.2652 | 435,071,650 | 2011-11-30 |
| 3397 | 2011-12-28 | 144,349,248 | -28,000 | 33.1783 | 435,071,650 | 2011-11-30 |
| 3398 | 2011-12-23 | 144,377,248 | 126,000 | 33.1847 | 435,071,650 | 2011-11-30 |
| 3399 | 2011-12-22 | 144,251,248 | -62,000 | 33.1557 | 435,071,650 | 2011-11-30 |
| 3400 | 2011-12-21 | 144,313,248 | -32,000 | 33.1700 | 435,071,650 | 2011-11-30 |
| 3401 | 2011-12-20 | 144,345,248 | 54,000 | 33.1774 | 435,071,650 | 2011-11-30 |
| 3402 | 2011-12-19 | 144,291,248 | -62,000 | 33.1649 | 435,071,650 | 2011-11-30 |
| 3403 | 2011-12-16 | 144,353,248 | 2,000 | 33.1792 | 435,071,650 | 2011-11-30 |
| 3404 | 2011-12-15 | 144,351,248 | 8,000 | 33.1787 | 435,071,650 | 2011-11-30 |
| 3405 | 2011-12-14 | 144,343,248 | -34,000 | 33.1769 | 435,071,650 | 2011-11-30 |
| 3406 | 2011-12-13 | 144,377,248 | -128,010 | 33.1847 | 435,071,650 | 2011-11-30 |
| 3407 | 2011-12-12 | 144,505,258 | -26,000 | 33.2141 | 435,071,650 | 2011-11-30 |
| 3408 | 2011-12-09 | 144,531,258 | -32,000 | 33.2201 | 435,071,650 | 2011-11-30 |
| 3409 | 2011-12-08 | 144,563,258 | 32,000 | 33.2275 | 435,071,650 | 2011-11-30 |
| 3410 | 2011-12-07 | 144,531,258 | 14,000 | 33.2201 | 435,071,650 | 2011-11-30 |
| 3411 | 2011-12-06 | 144,517,258 | -12,000 | 33.2169 | 435,071,650 | 2011-11-30 |
| 3412 | 2011-12-05 | 144,529,258 | 16,000 | 33.2196 | 435,071,650 | 2011-11-30 |
| 3413 | 2011-12-02 | 144,513,258 | -70,000 | 33.2160 | 435,071,650 | 2011-11-30 |
| 3414 | 2011-12-01 | 144,583,258 | 104,000 | 33.2321 | 435,071,650 | 2011-11-30 |
| 3415 | 2011-11-30 | 144,479,258 | 66,000 | 33.2082 | 435,071,650 | 2011-11-30 |
| 3416 | 2011-11-29 | 144,413,258 | 8,000 | 33.1930 | 435,071,650 | 2011-10-31 |
| 3417 | 2011-11-28 | 144,405,258 | 10,000 | 33.1911 | 435,071,650 | 2011-10-31 |
| 3418 | 2011-11-25 | 144,395,258 | -32,000 | 33.1888 | 435,071,650 | 2011-10-31 |
| 3419 | 2011-11-24 | 144,427,258 | 16,000 | 33.1962 | 435,071,650 | 2011-10-31 |
| 3420 | 2011-11-23 | 144,411,258 | -32,000 | 33.1925 | 435,071,650 | 2011-10-31 |
| 3421 | 2011-11-22 | 144,443,258 | -12,000 | 33.1999 | 435,071,650 | 2011-10-31 |
| 3422 | 2011-11-21 | 144,455,258 | 28,000 | 33.2026 | 435,071,650 | 2011-10-31 |
| 3423 | 2011-11-18 | 144,427,258 | 14,000 | 33.1962 | 435,071,650 | 2011-10-31 |
| 3424 | 2011-11-17 | 144,413,258 | 40,000 | 33.1930 | 435,071,650 | 2011-10-31 |
| 3425 | 2011-11-16 | 144,373,258 | 100,000 | 33.1838 | 435,071,650 | 2011-10-31 |
| 3426 | 2011-11-15 | 144,273,258 | 166,000 | 33.1608 | 435,071,650 | 2011-10-31 |
| 3427 | 2011-11-14 | 144,107,258 | -214,000 | 33.1226 | 435,071,650 | 2011-10-31 |
| 3428 | 2011-11-11 | 144,321,258 | -300,000 | 33.1718 | 435,071,650 | 2011-10-31 |
| 3429 | 2011-11-10 | 144,621,258 | -38,000 | 33.2408 | 435,071,650 | 2011-10-31 |
| 3430 | 2011-11-09 | 144,659,258 | -150,000 | 33.2495 | 435,071,650 | 2011-10-31 |
| 3431 | 2011-11-08 | 144,809,258 | -276,000 | 33.2840 | 435,071,650 | 2011-10-31 |
| 3432 | 2011-11-07 | 145,085,258 | -28,000 | 33.3474 | 435,071,650 | 2011-10-31 |
| 3433 | 2011-11-04 | 145,113,258 | 82,000 | 33.3539 | 435,071,650 | 2011-10-31 |
| 3434 | 2011-11-03 | 145,031,258 | 144,000 | 33.3350 | 435,071,650 | 2011-10-31 |
| 3435 | 2011-11-02 | 144,887,258 | -92,000 | 33.3019 | 435,071,650 | 2011-10-31 |
| 3436 | 2011-11-01 | 144,979,258 | 1,562,000 | 33.3231 | 435,071,650 | 2011-10-31 |
| 3437 | 2011-10-31 | 143,417,258 | 1,054,000 | 32.9641 | 435,071,650 | 2011-10-31 |
| 3438 | 2011-10-28 | 142,363,258 | 50,000 | 32.7218 | 435,071,650 | 2011-09-30 |
| 3439 | 2011-10-27 | 142,313,258 | 266,000 | 32.7103 | 435,071,650 | 2011-09-30 |
| 3440 | 2011-10-26 | 142,047,258 | 212,000 | 32.6492 | 435,071,650 | 2011-09-30 |
| 3441 | 2011-10-25 | 141,835,258 | 2,000 | 32.6004 | 435,071,650 | 2011-09-30 |
| 3442 | 2011-10-24 | 141,833,258 | 100,000 | 32.6000 | 435,071,650 | 2011-09-30 |
| 3443 | 2011-10-21 | 141,733,258 | -156,000 | 32.5770 | 435,071,650 | 2011-09-30 |
| 3444 | 2011-10-20 | 141,889,258 | 56,000 | 32.6128 | 435,071,650 | 2011-09-30 |
| 3445 | 2011-10-19 | 141,833,258 | -42,000 | 32.6000 | 435,071,650 | 2011-09-30 |
| 3446 | 2011-10-18 | 141,875,258 | 322,000 | 32.6096 | 435,071,650 | 2011-09-30 |
| 3447 | 2011-10-17 | 141,553,258 | -158,000 | 32.5356 | 435,071,650 | 2011-09-30 |
| 3448 | 2011-10-14 | 141,711,258 | 308,000 | 32.5719 | 435,071,650 | 2011-09-30 |
| 3449 | 2011-10-13 | 141,403,258 | -158,000 | 32.5011 | 435,071,650 | 2011-09-30 |
| 3450 | 2011-10-12 | 141,561,258 | -140,000 | 32.5375 | 435,071,650 | 2011-09-30 |
| 3451 | 2011-10-11 | 141,701,258 | 66,000 | 32.5696 | 435,071,650 | 2011-09-30 |
| 3452 | 2011-10-10 | 141,635,258 | 52,000 | 32.5545 | 435,071,650 | 2011-09-30 |
| 3453 | 2011-10-07 | 141,583,258 | -202,000 | 32.5425 | 435,071,650 | 2011-09-30 |
| 3454 | 2011-10-06 | 141,785,258 | -142,000 | 32.5889 | 435,071,650 | 2011-09-30 |
| 3455 | 2011-10-04 | 141,927,258 | 296,000 | 32.6216 | 435,071,650 | 2011-09-30 |
| 3456 | 2011-10-03 | 141,631,258 | -194,000 | 32.5535 | 435,071,650 | 2011-09-30 |
| 3457 | 2011-09-30 | 141,825,258 | 88,000 | 32.5981 | 435,071,650 | 2011-09-30 |
| 3458 | 2011-09-29 | 141,737,258 | 0 | 32.5779 | 435,071,650 | 2011-08-31 |
| 3459 | 2011-09-28 | 141,737,258 | 34,000 | 32.5779 | 435,071,650 | 2011-08-31 |
| 3460 | 2011-09-27 | 141,703,258 | 464,000 | 32.5701 | 435,071,650 | 2011-08-31 |
| 3461 | 2011-09-26 | 141,239,258 | -88,000 | 32.4634 | 435,071,650 | 2011-08-31 |
| 3462 | 2011-09-23 | 141,327,258 | -118,000 | 32.4837 | 435,071,650 | 2011-08-31 |
| 3463 | 2011-09-22 | 141,445,258 | 134,000 | 32.5108 | 435,071,650 | 2011-08-31 |
| 3464 | 2011-09-21 | 141,311,258 | 6,000 | 32.4800 | 435,071,650 | 2011-08-31 |
| 3465 | 2011-09-20 | 141,305,258 | -34,000 | 32.4786 | 435,071,650 | 2011-08-31 |
| 3466 | 2011-09-19 | 141,339,258 | -520,000 | 32.4864 | 435,071,650 | 2011-08-31 |
| 3467 | 2011-09-16 | 141,859,258 | 24,000 | 32.6060 | 435,071,650 | 2011-08-31 |
| 3468 | 2011-09-15 | 141,835,258 | -32,000 | 32.6004 | 435,071,650 | 2011-08-31 |
| 3469 | 2011-09-14 | 141,867,258 | -98,000 | 32.6078 | 435,071,650 | 2011-08-31 |
| 3470 | 2011-09-12 | 141,965,258 | 4,000 | 32.6303 | 435,071,650 | 2011-08-31 |
| 3471 | 2011-09-09 | 141,961,258 | -32,000 | 32.6294 | 435,071,650 | 2011-08-31 |
| 3472 | 2011-09-08 | 141,993,258 | 66,000 | 32.6368 | 435,071,650 | 2011-08-31 |
| 3473 | 2011-09-07 | 141,927,258 | -10,000 | 32.6216 | 435,071,650 | 2011-08-31 |
| 3474 | 2011-09-06 | 141,937,258 | 10,000 | 32.6239 | 435,071,650 | 2011-08-31 |
| 3475 | 2011-09-05 | 141,927,258 | -34,000 | 32.6216 | 435,071,650 | 2011-08-31 |
| 3476 | 2011-09-02 | 141,961,258 | 72,000 | 32.6294 | 435,071,650 | 2011-08-31 |
| 3477 | 2011-09-01 | 141,889,258 | -14,000 | 32.6128 | 435,071,650 | 2011-08-31 |
| 3478 | 2011-08-31 | 141,903,258 | -64,000 | 32.6161 | 435,071,650 | 2011-08-31 |
| 3479 | 2011-08-30 | 141,967,258 | 96,000 | 32.6308 | 435,071,650 | 2011-07-31 |
| 3480 | 2011-08-29 | 141,871,258 | 38,200 | 32.6087 | 435,071,650 | 2011-07-31 |
| 3481 | 2011-08-26 | 141,833,058 | 128,000 | 32.5999 | 435,071,650 | 2011-07-31 |
| 3482 | 2011-08-25 | 141,705,058 | 116,000 | 32.5705 | 435,071,650 | 2011-07-31 |
| 3483 | 2011-08-24 | 141,589,058 | 328,000 | 32.5438 | 435,071,650 | 2011-07-31 |
| 3484 | 2011-08-23 | 141,261,058 | 154,000 | 32.4685 | 435,071,650 | 2011-07-31 |
| 3485 | 2011-08-22 | 141,107,058 | 154,000 | 32.4331 | 435,071,650 | 2011-07-31 |
| 3486 | 2011-08-19 | 140,953,058 | 55,000 | 32.3977 | 435,071,650 | 2011-07-31 |
| 3487 | 2011-08-18 | 140,898,058 | 90,000 | 32.3850 | 435,071,650 | 2011-07-31 |
| 3488 | 2011-08-17 | 140,808,058 | 156,000 | 32.3643 | 435,071,650 | 2011-07-31 |
| 3489 | 2011-08-16 | 140,652,058 | 204,000 | 32.3285 | 435,071,650 | 2011-07-31 |
| 3490 | 2011-08-15 | 140,448,058 | 138,000 | 32.2816 | 435,071,650 | 2011-07-31 |
| 3491 | 2011-08-12 | 140,310,058 | 396,000 | 32.2499 | 435,071,650 | 2011-07-31 |
| 3492 | 2011-08-11 | 139,914,058 | 12,000 | 32.1589 | 435,071,650 | 2011-07-31 |
| 3493 | 2011-08-10 | 139,902,058 | -380,000 | 32.1561 | 435,071,650 | 2011-07-31 |
| 3494 | 2011-08-09 | 140,282,058 | 72,000 | 32.2434 | 435,071,650 | 2011-07-31 |
| 3495 | 2011-08-08 | 140,210,058 | -982,000 | 32.2269 | 435,071,650 | 2011-07-31 |
| 3496 | 2011-08-05 | 141,192,058 | 948,000 | 32.4526 | 435,071,650 | 2011-07-31 |
| 3497 | 2011-08-04 | 140,244,058 | -1,000,000 | 32.2347 | 435,071,650 | 2011-07-31 |
| 3498 | 2011-08-03 | 141,244,058 | -90,000 | 32.4646 | 435,071,650 | 2011-07-31 |
| 3499 | 2011-08-02 | 141,334,058 | 32,000 | 32.4852 | 435,071,650 | 2011-07-31 |
| 3500 | 2011-08-01 | 141,302,058 | 178,000 | 32.4779 | 435,071,650 | 2011-07-31 |
| 3501 | 2011-07-29 | 141,124,058 | -306,000 | 32.4370 | 435,071,650 | 2011-06-30 |
| 3502 | 2011-07-28 | 141,430,058 | -104,000 | 32.5073 | 435,071,650 | 2011-06-30 |
| 3503 | 2011-07-27 | 141,534,058 | 858,000 | 32.5312 | 435,071,650 | 2011-06-30 |
| 3504 | 2011-07-26 | 140,676,058 | 14,000 | 32.3340 | 435,071,650 | 2011-06-30 |
| 3505 | 2011-07-25 | 140,662,058 | 479,000 | 32.3308 | 435,071,650 | 2011-06-30 |
| 3506 | 2011-07-22 | 140,183,058 | 32,000 | 32.2207 | 435,071,650 | 2011-06-30 |
| 3507 | 2011-07-21 | 140,151,058 | 130,000 | 32.2133 | 435,071,650 | 2011-06-30 |
| 3508 | 2011-07-20 | 140,021,058 | 104,000 | 32.1834 | 435,071,650 | 2011-06-30 |
| 3509 | 2011-07-19 | 139,917,058 | 420,000 | 32.1595 | 435,071,650 | 2011-06-30 |
| 3510 | 2011-07-18 | 139,497,058 | 86,000 | 32.0630 | 435,071,650 | 2011-06-30 |
| 3511 | 2011-07-15 | 139,411,058 | 98,000 | 32.0432 | 435,071,650 | 2011-06-30 |
| 3512 | 2011-07-14 | 139,313,058 | -78,000 | 32.0207 | 435,071,650 | 2011-06-30 |
| 3513 | 2011-07-13 | 139,391,058 | -116,000 | 32.0386 | 435,071,650 | 2011-06-30 |
| 3514 | 2011-07-12 | 139,507,058 | -166,000 | 32.0653 | 435,071,650 | 2011-06-30 |
| 3515 | 2011-07-11 | 139,673,058 | -246,000 | 32.1035 | 435,071,650 | 2011-06-30 |
| 3516 | 2011-07-08 | 139,919,058 | -76,000 | 32.1600 | 435,071,650 | 2011-06-30 |
| 3517 | 2011-07-07 | 139,995,058 | 142,000 | 32.1775 | 435,071,650 | 2011-06-30 |
| 3518 | 2011-07-06 | 139,853,058 | -166,000 | 32.1448 | 435,071,650 | 2011-06-30 |
| 3519 | 2011-07-05 | 140,019,058 | -338,000 | 32.1830 | 435,071,650 | 2011-06-30 |
| 3520 | 2011-07-04 | 140,357,058 | -42,000 | 32.2607 | 435,071,650 | 2011-06-30 |
| 3521 | 2011-06-30 | 140,399,058 | 488,000 | 32.2703 | 435,071,650 | 2011-06-30 |
| 3522 | 2011-06-29 | 139,911,058 | 118,000 | 32.1582 | 435,071,650 | 2011-05-31 |
| 3523 | 2011-06-28 | 139,793,058 | -30,000 | 32.1310 | 435,071,650 | 2011-05-31 |
| 3524 | 2011-06-27 | 139,823,058 | 77,000 | 32.1379 | 435,071,650 | 2011-05-31 |
| 3525 | 2011-06-24 | 139,746,058 | -420,000 | 32.1202 | 435,071,650 | 2011-05-31 |
| 3526 | 2011-06-23 | 140,166,058 | -594,000 | 32.2168 | 435,071,650 | 2011-05-31 |
| 3527 | 2011-06-22 | 140,760,058 | 216,000 | 32.3533 | 435,071,650 | 2011-05-31 |
| 3528 | 2011-06-21 | 140,544,058 | -314,000 | 32.3037 | 435,071,650 | 2011-05-31 |
| 3529 | 2011-06-20 | 140,858,058 | -320,000 | 32.3758 | 435,071,650 | 2011-05-31 |
| 3530 | 2011-06-17 | 141,178,058 | 186,000 | 32.4494 | 435,071,650 | 2011-05-31 |
| 3531 | 2011-06-16 | 140,992,058 | -168,000 | 32.4066 | 435,071,650 | 2011-05-31 |
| 3532 | 2011-06-15 | 141,160,058 | 52,000 | 32.4452 | 435,071,650 | 2011-05-31 |
| 3533 | 2011-06-14 | 141,108,058 | -552,000 | 32.4333 | 435,071,650 | 2011-05-31 |
| 3534 | 2011-06-13 | 141,660,058 | 296,000 | 32.5602 | 435,071,650 | 2011-05-31 |
| 3535 | 2011-06-10 | 141,364,058 | -367,000 | 32.4921 | 435,071,650 | 2011-05-31 |
| 3536 | 2011-06-09 | 141,731,058 | -398,000 | 32.5765 | 435,071,650 | 2011-05-31 |
| 3537 | 2011-06-08 | 142,129,058 | 174,000 | 32.6680 | 435,071,650 | 2011-05-31 |
| 3538 | 2011-06-07 | 141,955,058 | -328,000 | 32.6280 | 435,071,650 | 2011-05-31 |
| 3539 | 2011-06-03 | 142,283,058 | 1,664,000 | 32.7034 | 435,071,650 | 2011-05-31 |
| 3540 | 2011-06-02 | 140,619,058 | 120,000 | 32.3209 | 435,071,650 | 2011-05-31 |
| 3541 | 2011-06-01 | 140,499,058 | -467,000 | 32.2933 | 435,071,650 | 2011-05-31 |
| 3542 | 2011-05-31 | 140,966,058 | 781,000 | 32.4007 | 435,071,650 | 2011-05-31 |
| 3543 | 2011-05-30 | 140,185,058 | -340,000 | 32.2211 | 435,071,650 | 2011-04-30 |
| 3544 | 2011-05-27 | 140,525,058 | 980,000 | 32.2993 | 435,071,650 | 2011-04-30 |
| 3545 | 2011-05-26 | 139,545,058 | 484,000 | 32.0740 | 435,071,650 | 2011-04-30 |
| 3546 | 2011-05-25 | 139,061,058 | -38,000 | 31.9628 | 435,071,650 | 2011-04-30 |
| 3547 | 2011-05-24 | 139,099,058 | 610,000 | 31.9715 | 435,071,650 | 2011-04-30 |
| 3548 | 2011-05-23 | 138,489,058 | 120,000 | 31.8313 | 435,071,650 | 2011-04-30 |
| 3549 | 2011-05-20 | 138,369,058 | 54,000 | 31.8037 | 435,071,650 | 2011-04-30 |
| 3550 | 2011-05-19 | 138,315,058 | -72,000 | 31.7913 | 435,071,650 | 2011-04-30 |
| 3551 | 2011-05-18 | 138,387,058 | 96,000 | 31.8079 | 435,071,650 | 2011-04-30 |
| 3552 | 2011-05-17 | 138,291,058 | -4,000 | 31.7858 | 435,071,650 | 2011-04-30 |
| 3553 | 2011-05-16 | 138,295,058 | 142,000 | 31.7867 | 435,071,650 | 2011-04-30 |
| 3554 | 2011-05-13 | 138,153,058 | -338,000 | 31.7541 | 435,071,650 | 2011-04-30 |
| 3555 | 2011-05-12 | 138,491,058 | -198,000 | 31.8318 | 435,071,650 | 2011-04-30 |
| 3556 | 2011-05-11 | 138,689,058 | 140,000 | 31.8773 | 435,071,650 | 2011-04-30 |
| 3557 | 2011-05-09 | 138,549,058 | 74,000 | 31.8451 | 435,071,650 | 2011-04-30 |
| 3558 | 2011-05-06 | 138,475,058 | 342,000 | 31.8281 | 435,071,650 | 2011-04-30 |
| 3559 | 2011-05-05 | 138,133,058 | -122,000 | 31.7495 | 435,071,650 | 2011-04-30 |
| 3560 | 2011-05-04 | 138,255,058 | 270,000 | 31.7775 | 435,071,650 | 2011-04-30 |
| 3561 | 2011-05-03 | 137,985,058 | -259,000 | 31.7155 | 435,071,650 | 2011-04-30 |
| 3562 | 2011-04-29 | 138,244,058 | -6,000 | 31.7750 | 435,071,650 | 2011-03-31 |
| 3563 | 2011-04-28 | 138,250,058 | 72,000 | 31.7764 | 435,071,650 | 2011-03-31 |
| 3564 | 2011-04-27 | 138,178,058 | -8,000 | 31.7598 | 435,071,650 | 2011-03-31 |
| 3565 | 2011-04-26 | 138,186,058 | -234,000 | 31.7617 | 435,071,650 | 2011-03-31 |
| 3566 | 2011-04-21 | 138,420,058 | 230,000 | 31.8155 | 435,071,650 | 2011-03-31 |
| 3567 | 2011-04-20 | 138,190,058 | -1,132,000 | 31.7626 | 435,071,650 | 2011-03-31 |
| 3568 | 2011-04-19 | 139,322,058 | -398,000 | 32.0228 | 435,071,650 | 2011-03-31 |
| 3569 | 2011-04-18 | 139,720,058 | 854,000 | 32.1143 | 435,071,650 | 2011-03-31 |
| 3570 | 2011-04-15 | 138,866,058 | 94,000 | 31.9180 | 435,071,650 | 2011-03-31 |
| 3571 | 2011-04-14 | 138,772,058 | -106,000 | 31.8964 | 435,071,650 | 2011-03-31 |
| 3572 | 2011-04-13 | 138,878,058 | -438,000 | 31.9207 | 435,071,650 | 2011-03-31 |
| 3573 | 2011-04-12 | 139,316,058 | -740,000 | 32.0214 | 435,071,650 | 2011-03-31 |
| 3574 | 2011-04-11 | 140,056,058 | -484,000 | 32.1915 | 435,071,650 | 2011-03-31 |
| 3575 | 2011-04-08 | 140,540,058 | -3,404,000 | 32.3027 | 435,071,650 | 2011-03-31 |
| 3576 | 2011-04-07 | 143,944,058 | 2,093,000 | 33.0851 | 435,071,650 | 2011-03-31 |
| 3577 | 2011-04-06 | 141,851,058 | -38,000 | 32.6041 | 435,071,650 | 2011-03-31 |
| 3578 | 2011-04-04 | 141,889,058 | 90,000 | 32.6128 | 435,071,650 | 2011-03-31 |
| 3579 | 2011-04-01 | 141,799,058 | 78,000 | 32.5921 | 435,071,650 | 2011-03-31 |
| 3580 | 2011-03-31 | 141,721,058 | 144,000 | 32.5742 | 435,071,650 | 2011-03-31 |
| 3581 | 2011-03-30 | 141,577,058 | 34,000 | 32.5411 | 435,071,650 | 2011-02-28 |
| 3582 | 2011-03-29 | 141,543,058 | -60,000 | 32.5333 | 435,071,650 | 2011-02-28 |
| 3583 | 2011-03-28 | 141,603,058 | -44,000 | 32.5471 | 435,071,650 | 2011-02-28 |
| 3584 | 2011-03-25 | 141,647,058 | 198,000 | 32.5572 | 435,071,650 | 2011-02-28 |
| 3585 | 2011-03-24 | 141,449,058 | 336,000 | 32.5117 | 435,071,650 | 2011-02-28 |
| 3586 | 2011-03-23 | 141,113,058 | -44,000 | 32.4344 | 435,071,650 | 2011-02-28 |
| 3587 | 2011-03-22 | 141,157,058 | 254,000 | 32.4446 | 435,071,650 | 2011-02-28 |
| 3588 | 2011-03-21 | 140,903,058 | -48,000 | 32.3862 | 435,071,650 | 2011-02-28 |
| 3589 | 2011-03-18 | 140,951,058 | -72,000 | 32.3972 | 435,071,650 | 2011-02-28 |
| 3590 | 2011-03-17 | 141,023,058 | 36,000 | 32.4138 | 435,071,650 | 2011-02-28 |
| 3591 | 2011-03-16 | 140,987,058 | -50,000 | 32.4055 | 435,071,650 | 2011-02-28 |
| 3592 | 2011-03-15 | 141,037,058 | -130,000 | 32.4170 | 435,071,650 | 2011-02-28 |
| 3593 | 2011-03-14 | 141,167,058 | -38,000 | 32.4469 | 435,071,650 | 2011-02-28 |
| 3594 | 2011-03-11 | 141,205,058 | -148,000 | 32.4556 | 435,071,650 | 2011-02-28 |
| 3595 | 2011-03-10 | 141,353,058 | 38,000 | 32.4896 | 435,071,650 | 2011-02-28 |
| 3596 | 2011-03-09 | 141,315,058 | -34,000 | 32.4809 | 435,071,650 | 2011-02-28 |
| 3597 | 2011-03-08 | 141,349,058 | 404,000 | 32.4887 | 435,071,650 | 2011-02-28 |
| 3598 | 2011-03-07 | 140,945,058 | -124,000 | 32.3958 | 435,071,650 | 2011-02-28 |
| 3599 | 2011-03-04 | 141,069,058 | 24,000 | 32.4243 | 435,071,650 | 2011-02-28 |
| 3600 | 2011-03-03 | 141,045,058 | 0 | 32.4188 | 435,071,650 | 2011-02-28 |
| 3601 | 2011-03-02 | 141,045,058 | 200,000 | 32.4188 | 435,071,650 | 2011-02-28 |
| 3602 | 2011-03-01 | 140,845,058 | -74,000 | 32.3728 | 435,071,650 | 2011-02-28 |
| 3603 | 2011-02-28 | 140,919,058 | 48,000 | 32.3899 | 435,071,650 | 2011-02-28 |
| 3604 | 2011-02-25 | 140,871,058 | 160,000 | 32.3788 | 435,071,650 | 2011-01-31 |
| 3605 | 2011-02-24 | 140,711,058 | 170,000 | 32.3420 | 435,071,650 | 2011-01-31 |
| 3606 | 2011-02-23 | 140,541,058 | -210,000 | 32.3030 | 435,071,650 | 2011-01-31 |
| 3607 | 2011-02-22 | 140,751,058 | -110,000 | 32.3512 | 435,071,650 | 2011-01-31 |
| 3608 | 2011-02-21 | 140,861,058 | -100,000 | 32.3765 | 435,071,650 | 2011-01-31 |
| 3609 | 2011-02-18 | 140,961,058 | -102,000 | 32.3995 | 435,071,650 | 2011-01-31 |
| 3610 | 2011-02-17 | 141,063,058 | 20,000 | 32.4229 | 435,071,650 | 2011-01-31 |
| 3611 | 2011-02-16 | 141,043,058 | 20,000 | 32.4184 | 435,071,650 | 2011-01-31 |
| 3612 | 2011-02-15 | 141,023,058 | -122,000 | 32.4138 | 435,071,650 | 2011-01-31 |
| 3613 | 2011-02-14 | 141,145,058 | -256,000 | 32.4418 | 435,071,650 | 2011-01-31 |
| 3614 | 2011-02-11 | 141,401,058 | -876,000 | 32.5006 | 435,071,650 | 2011-01-31 |
| 3615 | 2011-02-10 | 142,277,058 | -250,000 | 32.7020 | 435,071,650 | 2011-01-31 |
| 3616 | 2011-02-09 | 142,527,058 | -52,000 | 32.7594 | 435,071,650 | 2011-01-31 |
| 3617 | 2011-02-08 | 142,579,058 | 192,000 | 32.7714 | 435,071,650 | 2011-01-31 |
| 3618 | 2011-02-07 | 142,387,058 | 34,000 | 32.7273 | 435,071,650 | 2011-01-31 |
| 3619 | 2011-02-02 | 142,353,058 | 0 | 32.7195 | 435,071,650 | 2011-01-31 |
| 3620 | 2011-02-01 | 142,353,058 | -144,000 | 32.7195 | 435,071,650 | 2011-01-31 |
| 3621 | 2011-01-31 | 142,497,058 | 106,000 | 32.7525 | 435,071,650 | 2011-01-31 |
| 3622 | 2011-01-28 | 142,391,058 | 32,000 | 32.7282 | 435,071,650 | 2010-12-31 |
| 3623 | 2011-01-27 | 142,359,058 | -122,000 | 32.7208 | 435,071,650 | 2010-12-31 |
| 3624 | 2011-01-26 | 142,481,058 | 140,000 | 32.7489 | 435,071,650 | 2010-12-31 |
| 3625 | 2011-01-25 | 142,341,058 | 206,000 | 32.7167 | 435,071,650 | 2010-12-31 |
| 3626 | 2011-01-24 | 142,135,058 | -186,000 | 32.6693 | 435,071,650 | 2010-12-31 |
| 3627 | 2011-01-21 | 142,321,058 | -12,000 | 32.7121 | 435,071,650 | 2010-12-31 |
| 3628 | 2011-01-20 | 142,333,058 | 286,000 | 32.7149 | 435,071,650 | 2010-12-31 |
| 3629 | 2011-01-19 | 142,047,058 | -2,000 | 32.6491 | 435,071,650 | 2010-12-31 |
| 3630 | 2011-01-18 | 142,049,058 | -4,000 | 32.6496 | 435,071,650 | 2010-12-31 |
| 3631 | 2011-01-17 | 142,053,058 | 120,000 | 32.6505 | 435,071,650 | 2010-12-31 |
| 3632 | 2011-01-14 | 141,933,058 | -38,000 | 32.6229 | 435,071,650 | 2010-12-31 |
| 3633 | 2011-01-13 | 141,971,058 | 64,000 | 32.6316 | 435,071,650 | 2010-12-31 |
| 3634 | 2011-01-12 | 141,907,058 | 242,000 | 32.6169 | 435,071,650 | 2010-12-31 |
| 3635 | 2011-01-11 | 141,665,058 | -356,000 | 32.5613 | 435,071,650 | 2010-12-31 |
| 3636 | 2011-01-10 | 142,021,058 | 2,000 | 32.6431 | 435,071,650 | 2010-12-31 |
| 3637 | 2011-01-07 | 142,019,058 | 210,000 | 32.6427 | 435,071,650 | 2010-12-31 |
| 3638 | 2011-01-06 | 141,809,058 | -16,000 | 32.5944 | 435,071,650 | 2010-12-31 |
| 3639 | 2011-01-05 | 141,825,058 | 316,000 | 32.5981 | 435,071,650 | 2010-12-31 |
| 3640 | 2011-01-04 | 141,509,058 | -1,098,000 | 32.5255 | 435,071,650 | 2010-12-31 |
| 3641 | 2011-01-03 | 142,607,058 | -368,000 | 32.7778 | 435,071,650 | 2010-12-31 |
| 3642 | 2010-12-31 | 142,975,058 | 0 | 32.8624 | 435,071,650 | 2010-12-31 |
| 3643 | 2010-12-30 | 142,975,058 | -206,000 | 32.8624 | 435,071,650 | 2010-11-30 |
| 3644 | 2010-12-29 | 143,181,058 | 206,000 | 32.9098 | 435,071,650 | 2010-11-30 |
| 3645 | 2010-12-28 | 142,975,058 | 26,000 | 32.8624 | 435,071,650 | 2010-11-30 |
| 3646 | 2010-12-24 | 142,949,058 | 0 | 32.8564 | 435,071,650 | 2010-11-30 |
| 3647 | 2010-12-23 | 142,949,058 | 146,000 | 32.8564 | 435,071,650 | 2010-11-30 |
| 3648 | 2010-12-22 | 142,803,058 | 156,000 | 32.8229 | 435,071,650 | 2010-11-30 |
| 3649 | 2010-12-21 | 142,647,058 | 377,500 | 32.7870 | 435,071,650 | 2010-11-30 |
| 3650 | 2010-12-20 | 142,269,558 | -250,000 | 32.7003 | 435,071,650 | 2010-11-30 |
| 3651 | 2010-12-17 | 142,519,558 | 265,000 | 32.7577 | 435,071,650 | 2010-11-30 |
| 3652 | 2010-12-16 | 142,254,558 | 134,000 | 32.6968 | 435,071,650 | 2010-11-30 |
| 3653 | 2010-12-15 | 142,120,558 | -62,000 | 32.6660 | 435,071,650 | 2010-11-30 |
| 3654 | 2010-12-14 | 142,182,558 | -175,000 | 32.6803 | 435,071,650 | 2010-11-30 |
| 3655 | 2010-12-13 | 142,357,558 | -658,000 | 32.7205 | 435,071,650 | 2010-11-30 |
| 3656 | 2010-12-10 | 143,015,558 | -22,000 | 32.8717 | 435,071,650 | 2010-11-30 |
| 3657 | 2010-12-09 | 143,037,558 | 703,410 | 32.8768 | 435,071,650 | 2010-11-30 |
| 3658 | 2010-12-08 | 142,334,148 | -648,000 | 32.7151 | 435,071,650 | 2010-11-30 |
| 3659 | 2010-12-07 | 142,982,148 | -1,170,000 | 32.8640 | 435,071,650 | 2010-11-30 |
| 3660 | 2010-12-06 | 144,152,148 | -340,000 | 33.1330 | 435,071,650 | 2010-11-30 |
| 3661 | 2010-12-03 | 144,492,148 | -584,000 | 33.2111 | 435,071,650 | 2010-11-30 |
| 3662 | 2010-12-02 | 145,076,148 | -52,000 | 33.3453 | 435,071,650 | 2010-11-30 |
| 3663 | 2010-12-01 | 145,128,148 | -4,000 | 33.3573 | 435,071,650 | 2010-11-30 |
| 3664 | 2010-11-30 | 145,132,148 | 398,000 | 33.3582 | 435,071,650 | 2010-11-30 |
| 3665 | 2010-11-29 | 144,734,148 | -93,000 | 33.2667 | 435,071,650 | 2010-10-31 |
| 3666 | 2010-11-26 | 144,827,148 | -604,000 | 33.2881 | 435,071,650 | 2010-10-31 |
| 3667 | 2010-11-25 | 145,431,148 | -573,000 | 33.4269 | 435,071,650 | 2010-10-31 |
| 3668 | 2010-11-24 | 146,004,148 | 428,000 | 33.5586 | 435,071,650 | 2010-10-31 |
| 3669 | 2010-11-23 | 145,576,148 | -1,430,000 | 33.4603 | 435,071,650 | 2010-10-31 |
| 3670 | 2010-11-22 | 147,006,148 | -886,300 | 33.7890 | 435,071,650 | 2010-10-31 |
| 3671 | 2010-11-19 | 147,892,448 | -547,200 | 33.9927 | 435,071,650 | 2010-10-31 |
| 3672 | 2010-11-18 | 148,439,648 | -1,258,000 | 34.1184 | 435,071,650 | 2010-10-31 |
| 3673 | 2010-11-17 | 149,697,648 | 1,875,000 | 34.4076 | 435,071,650 | 2010-10-31 |
| 3674 | 2010-11-16 | 147,822,648 | 400,000 | 33.9766 | 435,071,650 | 2010-10-31 |
| 3675 | 2010-11-15 | 147,422,648 | -580,000 | 33.8847 | 435,071,650 | 2010-10-31 |
| 3676 | 2010-11-12 | 148,002,648 | -2,106,000 | 34.0180 | 435,071,650 | 2010-10-31 |
| 3677 | 2010-11-11 | 150,108,648 | -1,672,500 | 34.5021 | 435,071,650 | 2010-10-31 |
| 3678 | 2010-11-10 | 151,781,148 | 67,000 | 34.8865 | 435,071,650 | 2010-10-31 |
| 3679 | 2010-11-09 | 151,714,148 | 153,000 | 34.8711 | 435,071,650 | 2010-10-31 |
| 3680 | 2010-11-08 | 151,561,148 | -1,121,410 | 34.8359 | 435,071,650 | 2010-10-31 |
| 3681 | 2010-11-05 | 152,682,558 | 90,000 | 35.0937 | 435,071,650 | 2010-10-31 |
| 3682 | 2010-11-04 | 152,592,558 | -516,000 | 35.0730 | 435,071,650 | 2010-10-31 |
| 3683 | 2010-11-03 | 153,108,558 | -138,000 | 35.1916 | 435,071,650 | 2010-10-31 |
| 3684 | 2010-11-02 | 153,246,558 | 331,000 | 35.2233 | 435,071,650 | 2010-10-31 |
| 3685 | 2010-11-01 | 152,915,558 | -131,000 | 35.1472 | 435,071,650 | 2010-10-31 |
| 3686 | 2010-10-29 | 153,046,558 | 498,000 | 35.1773 | 435,071,650 | 2010-09-30 |
| 3687 | 2010-10-28 | 152,548,558 | 443,000 | 35.0629 | 435,071,650 | 2010-09-30 |
| 3688 | 2010-10-27 | 152,105,558 | -2,698,000 | 34.9610 | 435,071,650 | 2010-09-30 |
| 3689 | 2010-10-26 | 154,803,558 | 1,371,000 | 35.5812 | 435,071,650 | 2010-09-30 |
| 3690 | 2010-10-25 | 153,432,558 | 1,676,000 | 35.2660 | 435,071,650 | 2010-09-30 |
| 3691 | 2010-10-22 | 151,756,558 | 696,000 | 34.8808 | 435,071,650 | 2010-09-30 |
| 3692 | 2010-10-21 | 151,060,558 | 496,000 | 34.7208 | 435,071,650 | 2010-09-30 |
| 3693 | 2010-10-20 | 150,564,558 | -1,944,000 | 34.6068 | 435,071,650 | 2010-09-30 |
| 3694 | 2010-10-19 | 152,508,558 | -622,000 | 35.0537 | 435,071,650 | 2010-09-30 |
| 3695 | 2010-10-18 | 153,130,558 | 462,000 | 35.1966 | 435,071,650 | 2010-09-30 |
| 3696 | 2010-10-15 | 152,668,558 | -102,000 | 35.0904 | 435,071,650 | 2010-09-30 |
| 3697 | 2010-10-14 | 152,770,558 | -1,988,000 | 35.1139 | 435,071,650 | 2010-09-30 |
| 3698 | 2010-10-13 | 154,758,558 | -5,864,000 | 35.5708 | 435,071,650 | 2010-09-30 |
| 3699 | 2010-10-12 | 160,622,558 | 3,071,000 | 36.9186 | 435,071,650 | 2010-09-30 |
| 3700 | 2010-10-11 | 157,551,558 | 4,349,000 | 36.2128 | 435,071,650 | 2010-09-30 |
| 3701 | 2010-10-08 | 153,202,558 | 2,668,000 | 35.2132 | 435,071,650 | 2010-09-30 |
| 3702 | 2010-10-07 | 150,534,558 | -246,000 | 34.5999 | 435,071,650 | 2010-09-30 |
| 3703 | 2010-10-06 | 150,780,558 | -1,291,100 | 34.6565 | 435,071,650 | 2010-09-30 |
| 3704 | 2010-10-05 | 152,071,658 | -1,830,000 | 34.9532 | 435,071,650 | 2010-09-30 |
| 3705 | 2010-10-04 | 153,901,658 | 2,801,100 | 35.3739 | 435,071,650 | 2010-09-30 |
| 3706 | 2010-09-30 | 151,100,558 | 3,094,000 | 34.7300 | 435,071,650 | 2010-09-30 |
| 3707 | 2010-09-29 | 148,006,558 | 1,452,000 | 34.0189 | 435,071,650 | 2010-08-31 |
| 3708 | 2010-09-28 | 146,554,558 | -976,000 | 33.6852 | 435,071,650 | 2010-08-31 |
| 3709 | 2010-09-27 | 147,530,558 | -4,084,000 | 33.9095 | 435,071,650 | 2010-08-31 |
| 3710 | 2010-09-24 | 151,614,558 | -3,340,000 | 34.8482 | 435,071,650 | 2010-08-31 |
| 3711 | 2010-09-22 | 154,954,558 | -6,000 | 35.6159 | 435,071,650 | 2010-08-31 |
| 3712 | 2010-09-21 | 154,960,558 | 273,000 | 35.6173 | 435,071,650 | 2010-08-31 |
| 3713 | 2010-09-20 | 154,687,558 | 356,000 | 35.5545 | 435,071,650 | 2010-08-31 |
| 3714 | 2010-09-17 | 154,331,558 | -1,452,000 | 35.4727 | 435,071,650 | 2010-08-31 |
| 3715 | 2010-09-16 | 155,783,558 | 319,000 | 35.8064 | 435,071,650 | 2010-08-31 |
| 3716 | 2010-09-15 | 155,464,558 | 1,014,000 | 35.7331 | 435,071,650 | 2010-08-31 |
| 3717 | 2010-09-14 | 154,450,558 | 631,000 | 35.5000 | 435,071,650 | 2010-08-31 |
| 3718 | 2010-09-13 | 153,819,558 | -684,000 | 35.3550 | 435,071,650 | 2010-08-31 |
| 3719 | 2010-09-10 | 154,503,558 | 4,260,000 | 35.5122 | 435,071,650 | 2010-08-31 |
| 3720 | 2010-09-09 | 150,243,558 | 4,697,500 | 34.5331 | 435,071,650 | 2010-08-31 |
| 3721 | 2010-09-08 | 145,546,058 | 842,000 | 33.4534 | 435,071,650 | 2010-08-31 |
| 3722 | 2010-09-07 | 144,704,058 | 727,000 | 33.2598 | 435,071,650 | 2010-08-31 |
| 3723 | 2010-09-06 | 143,977,058 | -422,000 | 33.0927 | 435,071,650 | 2010-08-31 |
| 3724 | 2010-09-03 | 144,399,058 | 13,288,000 | 33.1897 | 435,071,650 | 2010-08-31 |
| 3725 | 2010-09-02 | 131,111,058 | 5,062,000 | 30.1355 | 435,071,650 | 2010-08-31 |
| 3726 | 2010-09-01 | 126,049,058 | -394,500 | 28.9720 | 435,071,650 | 2010-08-31 |
| 3727 | 2010-08-31 | 126,443,558 | 32,000 | 29.0627 | 435,071,650 | 2010-08-31 |
| 3728 | 2010-08-30 | 126,411,558 | 484,000 | 29.0553 | 435,071,650 | 2010-07-31 |
| 3729 | 2010-08-27 | 125,927,558 | 1,710,000 | 28.9441 | 435,071,650 | 2010-07-31 |
| 3730 | 2010-08-26 | 124,217,558 | -2,048,500 | 28.5511 | 435,071,650 | 2010-07-31 |
| 3731 | 2010-08-25 | 126,266,058 | 1,256,000 | 29.0219 | 435,071,650 | 2010-07-31 |
| 3732 | 2010-08-24 | 125,010,058 | -132,000 | 28.7332 | 435,071,650 | 2010-07-31 |
| 3733 | 2010-08-23 | 125,142,058 | -372,000 | 28.7636 | 435,071,650 | 2010-07-31 |
| 3734 | 2010-08-20 | 125,514,058 | 22,000 | 28.8491 | 435,071,650 | 2010-07-31 |
| 3735 | 2010-08-19 | 125,492,058 | 232,000 | 28.8440 | 435,071,650 | 2010-07-31 |
| 3736 | 2010-08-18 | 125,260,058 | 160,000 | 28.7907 | 435,071,650 | 2010-07-31 |
| 3737 | 2010-08-17 | 125,100,058 | 286,000 | 28.7539 | 435,071,650 | 2010-07-31 |
| 3738 | 2010-08-16 | 124,814,058 | 26,000 | 28.6882 | 435,071,650 | 2010-07-31 |
| 3739 | 2010-08-13 | 124,788,058 | 40,000 | 28.6822 | 435,071,650 | 2010-07-31 |
| 3740 | 2010-08-12 | 124,748,058 | -414,000 | 28.6730 | 435,071,650 | 2010-07-31 |
| 3741 | 2010-08-11 | 125,162,058 | 6,000 | 28.7681 | 435,071,650 | 2010-07-31 |
| 3742 | 2010-08-10 | 125,156,058 | -202,000 | 28.7668 | 435,071,650 | 2010-07-31 |
| 3743 | 2010-08-09 | 125,358,058 | 280,000 | 28.8132 | 435,071,650 | 2010-07-31 |
| 3744 | 2010-08-06 | 125,078,058 | -166,000 | 28.7488 | 435,071,650 | 2010-07-31 |
| 3745 | 2010-08-05 | 125,244,058 | -620,000 | 28.7870 | 435,071,650 | 2010-07-31 |
| 3746 | 2010-08-04 | 125,864,058 | 116,000 | 28.9295 | 435,071,650 | 2010-07-31 |
| 3747 | 2010-08-03 | 125,748,058 | -127,000 | 28.9028 | 435,071,650 | 2010-07-31 |
| 3748 | 2010-08-02 | 125,875,058 | -126,000 | 28.9320 | 435,071,650 | 2010-07-31 |
| 3749 | 2010-07-30 | 126,001,058 | 158,000 | 28.9610 | 435,071,650 | 2010-06-30 |
| 3750 | 2010-07-29 | 125,843,058 | -500,000 | 28.9247 | 435,071,650 | 2010-06-30 |
| 3751 | 2010-07-28 | 126,343,058 | 156,000 | 29.0396 | 435,071,650 | 2010-06-30 |
| 3752 | 2010-07-27 | 126,187,058 | -2,182,000 | 29.0037 | 435,071,650 | 2010-06-30 |
| 3753 | 2010-07-26 | 128,369,058 | -1,180,000 | 29.5053 | 435,071,650 | 2010-06-30 |
| 3754 | 2010-07-23 | 129,549,058 | 112,000 | 29.7765 | 435,071,650 | 2010-06-30 |
| 3755 | 2010-07-22 | 129,437,058 | 86,000 | 29.7507 | 435,071,650 | 2010-06-30 |
| 3756 | 2010-07-21 | 129,351,058 | 28,000 | 29.7310 | 435,071,650 | 2010-06-30 |
| 3757 | 2010-07-20 | 129,323,058 | 152,000 | 29.7245 | 435,071,650 | 2010-06-30 |
| 3758 | 2010-07-19 | 129,171,058 | 108,000 | 29.6896 | 435,071,650 | 2010-06-30 |
| 3759 | 2010-07-16 | 129,063,058 | -152,000 | 29.6648 | 435,071,650 | 2010-06-30 |
| 3760 | 2010-07-15 | 129,215,058 | 200,000 | 29.6997 | 435,071,650 | 2010-06-30 |
| 3761 | 2010-07-14 | 129,015,058 | 500,000 | 29.6537 | 435,071,650 | 2010-06-30 |
| 3762 | 2010-07-13 | 128,515,058 | 184,000 | 29.5388 | 435,071,650 | 2010-06-30 |
| 3763 | 2010-07-12 | 128,331,058 | 60,000 | 29.4965 | 435,071,650 | 2010-06-30 |
| 3764 | 2010-07-09 | 128,271,058 | 214,000 | 29.4827 | 435,071,650 | 2010-06-30 |
| 3765 | 2010-07-08 | 128,057,058 | 204,000 | 29.4336 | 435,071,650 | 2010-06-30 |
| 3766 | 2010-07-07 | 127,853,058 | -98,000 | 29.3867 | 435,071,650 | 2010-06-30 |
| 3767 | 2010-07-06 | 127,951,058 | -398,000 | 29.4092 | 435,071,650 | 2010-06-30 |
| 3768 | 2010-07-05 | 128,349,058 | 50,000 | 29.5007 | 435,071,650 | 2010-06-30 |
| 3769 | 2010-07-02 | 128,299,058 | 128,000 | 29.4892 | 435,071,650 | 2010-06-30 |
| 3770 | 2010-06-30 | 128,171,058 | 308,000 | 29.4598 | 435,071,650 | 2010-06-30 |
| 3771 | 2010-06-29 | 127,863,058 | -40,000 | 29.3890 | 435,071,650 | 2010-05-31 |
| 3772 | 2010-06-28 | 127,903,058 | 36,000 | 29.3982 | 435,071,650 | 2010-05-31 |
| 3773 | 2010-06-25 | 127,867,058 | -4,000 | 29.3899 | 435,071,650 | 2010-05-31 |
| 3774 | 2010-06-24 | 127,871,058 | 28,000 | 29.3908 | 435,071,650 | 2010-05-31 |
| 3775 | 2010-06-23 | 127,843,058 | -88,000 | 29.3844 | 435,071,650 | 2010-05-31 |
| 3776 | 2010-06-22 | 127,931,058 | 118,000 | 29.4046 | 435,071,650 | 2010-05-31 |
| 3777 | 2010-06-21 | 127,813,058 | 280,000 | 29.3775 | 435,071,650 | 2010-05-31 |
| 3778 | 2010-06-18 | 127,533,058 | 60,000 | 29.3131 | 435,071,650 | 2010-05-31 |
| 3779 | 2010-06-17 | 127,473,058 | -276,000 | 29.2993 | 435,071,650 | 2010-05-31 |
| 3780 | 2010-06-15 | 127,749,058 | -20,000 | 29.3628 | 435,071,650 | 2010-05-31 |
| 3781 | 2010-06-14 | 127,769,058 | 350,000 | 29.3674 | 435,071,650 | 2010-05-31 |
| 3782 | 2010-06-11 | 127,419,058 | -46,000 | 29.2869 | 435,071,650 | 2010-05-31 |
| 3783 | 2010-06-10 | 127,465,058 | 178,000 | 29.2975 | 435,071,650 | 2010-05-31 |
| 3784 | 2010-06-09 | 127,287,058 | 154,000 | 29.2566 | 435,071,650 | 2010-05-31 |
| 3785 | 2010-06-08 | 127,133,058 | 68,000 | 29.2212 | 435,071,650 | 2010-05-31 |
| 3786 | 2010-06-07 | 127,065,058 | 60,000 | 29.2055 | 435,071,650 | 2010-05-31 |
| 3787 | 2010-06-04 | 127,005,058 | -108,000 | 29.1918 | 435,071,650 | 2010-05-31 |
| 3788 | 2010-06-03 | 127,113,058 | -20,000 | 29.2166 | 435,071,650 | 2010-05-31 |
| 3789 | 2010-06-02 | 127,133,058 | 10,000 | 29.2212 | 435,071,650 | 2010-05-31 |
| 3790 | 2010-06-01 | 127,123,058 | 50,000 | 29.2189 | 435,071,650 | 2010-05-31 |
| 3791 | 2010-05-31 | 127,073,058 | 366,000 | 29.2074 | 435,071,650 | 2010-05-31 |
| 3792 | 2010-05-28 | 126,707,058 | 46,000 | 29.1233 | 435,071,650 | 2010-04-30 |
| 3793 | 2010-05-27 | 126,661,058 | -88,000 | 29.1127 | 435,071,650 | 2010-04-30 |
| 3794 | 2010-05-26 | 126,749,058 | 36,000 | 29.1329 | 435,071,650 | 2010-04-30 |
| 3795 | 2010-05-25 | 126,713,058 | 152,000 | 29.1246 | 435,071,650 | 2010-04-30 |
| 3796 | 2010-05-24 | 126,561,058 | -40,000 | 29.0897 | 435,071,650 | 2010-04-30 |
| 3797 | 2010-05-20 | 126,601,058 | -380,000 | 29.0989 | 435,071,650 | 2010-04-30 |
| 3798 | 2010-05-19 | 126,981,058 | -636,000 | 29.1862 | 435,071,650 | 2010-04-30 |
| 3799 | 2010-05-18 | 127,617,058 | -8,000 | 29.3324 | 435,071,650 | 2010-04-30 |
| 3800 | 2010-05-17 | 127,625,058 | -70,000 | 29.3343 | 435,071,650 | 2010-04-30 |
| 3801 | 2010-05-14 | 127,695,058 | 96,000 | 29.3504 | 435,071,650 | 2010-04-30 |
| 3802 | 2010-05-13 | 127,599,058 | -252,000 | 29.3283 | 435,071,650 | 2010-04-30 |
| 3803 | 2010-05-12 | 127,851,058 | 118,000 | 29.3862 | 435,071,650 | 2010-04-30 |
| 3804 | 2010-05-11 | 127,733,058 | -88,000 | 29.3591 | 435,071,650 | 2010-04-30 |
| 3805 | 2010-05-10 | 127,821,058 | 304,000 | 29.3793 | 435,071,650 | 2010-04-30 |
| 3806 | 2010-05-07 | 127,517,058 | -206,000 | 29.3094 | 435,071,650 | 2010-04-30 |
| 3807 | 2010-05-06 | 127,723,058 | -248,000 | 29.3568 | 435,071,650 | 2010-04-30 |
| 3808 | 2010-05-05 | 127,971,058 | 92,050 | 29.4138 | 435,071,650 | 2010-04-30 |
| 3809 | 2010-05-04 | 127,879,008 | 113,950 | 29.3926 | 435,071,650 | 2010-04-30 |
| 3810 | 2010-05-03 | 127,765,058 | -320,000 | 29.3664 | 435,071,650 | 2010-04-30 |
| 3811 | 2010-04-30 | 128,085,058 | 102,000 | 29.4400 | 435,071,650 | 2010-04-30 |
| 3812 | 2010-04-29 | 127,983,058 | -542,000 | 29.4165 | 435,071,650 | 2010-03-31 |
| 3813 | 2010-04-28 | 128,525,058 | -610,000 | 29.5411 | 435,071,650 | 2010-03-31 |
| 3814 | 2010-04-27 | 129,135,058 | -321,000 | 29.6813 | 435,071,650 | 2010-03-31 |
| 3815 | 2010-04-26 | 129,456,058 | -156,000 | 29.7551 | 435,071,650 | 2010-03-31 |
| 3816 | 2010-04-23 | 129,612,058 | 488,000 | 29.7910 | 435,071,650 | 2010-03-31 |
| 3817 | 2010-04-22 | 129,124,058 | -42,800 | 29.6788 | 435,071,650 | 2010-03-31 |
| 3818 | 2010-04-21 | 129,166,858 | -521,200 | 29.6886 | 435,071,650 | 2010-03-31 |
| 3819 | 2010-04-20 | 129,688,058 | -114,000 | 29.8084 | 435,071,650 | 2010-03-31 |
| 3820 | 2010-04-19 | 129,802,058 | 212,000 | 29.8346 | 435,071,650 | 2010-03-31 |
| 3821 | 2010-04-16 | 129,590,058 | 102,000 | 29.7859 | 435,071,650 | 2010-03-31 |
| 3822 | 2010-04-15 | 129,488,058 | 160,000 | 29.7625 | 435,071,650 | 2010-03-31 |
| 3823 | 2010-04-14 | 129,328,058 | -578,000 | 29.7257 | 435,071,650 | 2010-03-31 |
| 3824 | 2010-04-13 | 129,906,058 | 242,000 | 29.8585 | 435,071,650 | 2010-03-31 |
| 3825 | 2010-04-12 | 129,664,058 | -252,000 | 29.8029 | 435,071,650 | 2010-03-31 |
| 3826 | 2010-04-09 | 129,916,058 | 64,000 | 29.8608 | 435,071,650 | 2010-03-31 |
| 3827 | 2010-04-08 | 129,852,058 | -876,000 | 29.8461 | 435,071,650 | 2010-03-31 |
| 3828 | 2010-04-07 | 130,728,058 | 592,000 | 30.0475 | 435,071,650 | 2010-03-31 |
| 3829 | 2010-04-01 | 130,136,058 | 132,000 | 29.9114 | 435,071,650 | 2010-03-31 |
| 3830 | 2010-03-31 | 130,004,058 | -98,000 | 29.8811 | 435,071,650 | 2010-03-31 |
| 3831 | 2010-03-30 | 130,102,058 | 70,000 | 29.9036 | 435,071,650 | 2010-02-28 |
| 3832 | 2010-03-29 | 130,032,058 | 402,000 | 29.8875 | 435,071,650 | 2010-02-28 |
| 3833 | 2010-03-26 | 129,630,058 | 68,000 | 29.7951 | 435,071,650 | 2010-02-28 |
| 3834 | 2010-03-25 | 129,562,058 | 96,000 | 29.7795 | 435,071,650 | 2010-02-28 |
| 3835 | 2010-03-24 | 129,466,058 | -2,000 | 29.7574 | 435,071,650 | 2010-02-28 |
| 3836 | 2010-03-23 | 129,468,058 | -2,000 | 29.7579 | 435,071,650 | 2010-02-28 |
| 3837 | 2010-03-22 | 129,470,058 | 390,000 | 29.7583 | 435,071,650 | 2010-02-28 |
| 3838 | 2010-03-19 | 129,080,058 | -30,000 | 29.6687 | 435,071,650 | 2010-02-28 |
| 3839 | 2010-03-18 | 129,110,058 | -20,000 | 29.6756 | 435,071,650 | 2010-02-28 |
| 3840 | 2010-03-17 | 129,130,058 | -2,000 | 29.6802 | 435,071,650 | 2010-02-28 |
| 3841 | 2010-03-16 | 129,132,058 | -96,000 | 29.6806 | 435,071,650 | 2010-02-28 |
| 3842 | 2010-03-15 | 129,228,058 | 10,000 | 29.7027 | 435,071,650 | 2010-02-28 |
| 3843 | 2010-03-12 | 129,218,058 | 40,000 | 29.7004 | 435,071,650 | 2010-02-28 |
| 3844 | 2010-03-11 | 129,178,058 | -56,000 | 29.6912 | 435,071,650 | 2010-02-28 |
| 3845 | 2010-03-10 | 129,234,058 | 4,000 | 29.7041 | 435,071,650 | 2010-02-28 |
| 3846 | 2010-03-09 | 129,230,058 | 0 | 29.7032 | 435,071,650 | 2010-02-28 |
| 3847 | 2010-03-08 | 129,230,058 | 0 | 29.7032 | 435,071,650 | 2010-02-28 |
| 3848 | 2010-03-05 | 129,230,058 | 132,000 | 29.7032 | 435,071,650 | 2010-02-28 |
| 3849 | 2010-03-04 | 129,098,058 | 0 | 29.6728 | 435,071,650 | 2010-02-28 |
| 3850 | 2010-03-03 | 129,098,058 | 98,000 | 29.6728 | 435,071,650 | 2010-02-28 |
| 3851 | 2010-03-02 | 129,000,058 | -50,000 | 29.6503 | 435,071,650 | 2010-02-28 |
| 3852 | 2010-03-01 | 129,050,058 | 8,000 | 29.6618 | 435,071,650 | 2010-02-28 |
| 3853 | 2010-02-26 | 129,042,058 | -26,000 | 29.6600 | 435,071,650 | 2010-01-31 |
| 3854 | 2010-02-25 | 129,068,058 | -122,000 | 29.6659 | 435,071,650 | 2010-01-31 |
| 3855 | 2010-02-24 | 129,190,058 | 82,000 | 29.6940 | 435,071,650 | 2010-01-31 |
| 3856 | 2010-02-23 | 129,108,058 | 2,000 | 29.6751 | 435,071,650 | 2010-01-31 |
| 3857 | 2010-02-22 | 129,106,058 | -22,000 | 29.6747 | 435,071,650 | 2010-01-31 |
| 3858 | 2010-02-19 | 129,128,058 | 68,000 | 29.6797 | 435,071,650 | 2010-01-31 |
| 3859 | 2010-02-18 | 129,060,058 | -48,000 | 29.6641 | 435,071,650 | 2010-01-31 |
| 3860 | 2010-02-17 | 129,108,058 | 88,000 | 29.6751 | 435,071,650 | 2010-01-31 |
| 3861 | 2010-02-12 | 129,020,058 | -2,000 | 29.6549 | 435,071,650 | 2010-01-31 |
| 3862 | 2010-02-11 | 129,022,058 | 50,000 | 29.6554 | 435,071,650 | 2010-01-31 |
| 3863 | 2010-02-10 | 128,972,058 | -4,000 | 29.6439 | 435,071,650 | 2010-01-31 |
| 3864 | 2010-02-09 | 128,976,058 | 184,000 | 29.6448 | 435,071,650 | 2010-01-31 |
| 3865 | 2010-02-08 | 128,792,058 | 0 | 29.6025 | 435,071,650 | 2010-01-31 |
| 3866 | 2010-02-05 | 128,792,058 | 20,000 | 29.6025 | 435,071,650 | 2010-01-31 |
| 3867 | 2010-02-04 | 128,772,058 | 18,000 | 29.5979 | 435,071,650 | 2010-01-31 |
| 3868 | 2010-02-03 | 128,754,058 | 0 | 29.5938 | 435,071,650 | 2010-01-31 |
| 3869 | 2010-02-02 | 128,754,058 | 50,000 | 29.5938 | 435,071,650 | 2010-01-31 |
| 3870 | 2010-02-01 | 128,704,058 | -30,000 | 29.5823 | 435,071,650 | 2010-01-31 |
| 3871 | 2010-01-29 | 128,734,058 | -40,000 | 29.5892 | 435,071,650 | 2009-12-31 |
| 3872 | 2010-01-28 | 128,774,058 | -35,000 | 29.5984 | 435,071,650 | 2009-12-31 |
| 3873 | 2010-01-27 | 128,809,058 | 38,000 | 29.6064 | 435,071,650 | 2009-12-31 |
| 3874 | 2010-01-26 | 128,771,058 | -20,000 | 29.5977 | 435,071,650 | 2009-12-31 |
| 3875 | 2010-01-25 | 128,791,058 | -212,000 | 29.6023 | 435,071,650 | 2009-12-31 |
| 3876 | 2010-01-22 | 129,003,058 | 46,000 | 29.6510 | 435,071,650 | 2009-12-31 |
| 3877 | 2010-01-21 | 128,957,058 | 204,000 | 29.6404 | 435,071,650 | 2009-12-31 |
| 3878 | 2010-01-20 | 128,753,058 | 170,000 | 29.5935 | 435,071,650 | 2009-12-31 |
| 3879 | 2010-01-19 | 128,583,058 | 176,000 | 29.5545 | 435,071,650 | 2009-12-31 |
| 3880 | 2010-01-18 | 128,407,058 | 53,000 | 29.5140 | 435,071,650 | 2009-12-31 |
| 3881 | 2010-01-15 | 128,354,058 | 154,000 | 29.5018 | 435,071,650 | 2009-12-31 |
| 3882 | 2010-01-14 | 128,200,058 | -36,000 | 29.4664 | 435,071,650 | 2009-12-31 |
| 3883 | 2010-01-13 | 128,236,058 | 174,000 | 29.4747 | 435,071,650 | 2009-12-31 |
| 3884 | 2010-01-12 | 128,062,058 | -1,144,000 | 29.4347 | 435,071,650 | 2009-12-31 |
| 3885 | 2010-01-11 | 129,206,058 | 162,000 | 29.6977 | 435,071,650 | 2009-12-31 |
| 3886 | 2010-01-08 | 129,044,058 | 8,000 | 29.6604 | 435,071,650 | 2009-12-31 |
| 3887 | 2010-01-07 | 129,036,058 | 732,000 | 29.6586 | 435,071,650 | 2009-12-31 |
| 3888 | 2010-01-06 | 128,304,058 | 20,000 | 29.4903 | 435,071,650 | 2009-12-31 |
| 3889 | 2010-01-05 | 128,284,058 | -14,000 | 29.4857 | 435,071,650 | 2009-12-31 |
| 3890 | 2010-01-04 | 128,298,058 | -20,000 | 29.4889 | 435,071,650 | 2009-12-31 |
| 3891 | 2009-12-31 | 128,318,058 | 0 | 29.4935 | 435,071,650 | 2009-12-31 |
| 3892 | 2009-12-30 | 128,318,058 | -36,000 | 29.4935 | 435,071,650 | 2009-11-30 |
| 3893 | 2009-12-29 | 128,354,058 | 194,000 | 29.5018 | 435,071,650 | 2009-11-30 |
| 3894 | 2009-12-28 | 128,160,058 | 100,000 | 29.4572 | 435,071,650 | 2009-11-30 |
| 3895 | 2009-12-24 | 128,060,058 | 0 | 29.4342 | 435,071,650 | 2009-11-30 |
| 3896 | 2009-12-23 | 128,060,058 | 20,000 | 29.4342 | 435,071,650 | 2009-11-30 |
| 3897 | 2009-12-22 | 128,040,058 | -450,000 | 29.4296 | 435,071,650 | 2009-11-30 |
| 3898 | 2009-12-21 | 128,490,058 | 156,000 | 29.5331 | 435,071,650 | 2009-11-30 |
| 3899 | 2009-12-18 | 128,334,058 | -238,000 | 29.4972 | 435,071,650 | 2009-11-30 |
| 3900 | 2009-12-17 | 128,572,058 | 18,000 | 29.5519 | 435,071,650 | 2009-11-30 |
| 3901 | 2009-12-16 | 128,554,058 | -104,000 | 29.5478 | 435,071,650 | 2009-11-30 |
| 3902 | 2009-12-15 | 128,658,058 | 8,000 | 29.5717 | 435,071,650 | 2009-11-30 |
| 3903 | 2009-12-14 | 128,650,058 | -566,000 | 29.5699 | 435,071,650 | 2009-11-30 |
| 3904 | 2009-12-11 | 129,216,058 | 212,000 | 29.6999 | 435,071,650 | 2009-11-30 |
| 3905 | 2009-12-10 | 129,004,058 | -76,000 | 29.6512 | 435,071,650 | 2009-11-30 |
| 3906 | 2009-12-09 | 129,080,058 | 58,000 | 29.6687 | 435,071,650 | 2009-11-30 |
| 3907 | 2009-12-08 | 129,022,058 | -24,000 | 29.6554 | 435,071,650 | 2009-11-30 |
| 3908 | 2009-12-07 | 129,046,058 | -80,000 | 29.6609 | 435,071,650 | 2009-11-30 |
| 3909 | 2009-12-04 | 129,126,058 | -644,000 | 29.6793 | 435,071,650 | 2009-11-30 |
| 3910 | 2009-12-03 | 129,770,058 | -253,000 | 29.8273 | 435,071,650 | 2009-11-30 |
| 3911 | 2009-12-02 | 130,023,058 | -260,000 | 29.8854 | 435,071,650 | 2009-11-30 |
| 3912 | 2009-12-01 | 130,283,058 | 186,000 | 29.9452 | 435,071,650 | 2009-11-30 |
| 3913 | 2009-11-30 | 130,097,058 | -258,000 | 29.9024 | 435,071,650 | 2009-11-30 |
| 3914 | 2009-11-27 | 130,355,058 | -1,116,000 | 29.9617 | 435,071,650 | 2009-10-31 |
| 3915 | 2009-11-26 | 131,471,058 | -32,000 | 30.2183 | 435,071,650 | 2009-10-31 |
| 3916 | 2009-11-25 | 131,503,058 | 100,000 | 30.2256 | 435,071,650 | 2009-10-31 |
| 3917 | 2009-11-24 | 131,403,058 | -150,000 | 30.2026 | 435,071,650 | 2009-10-31 |
| 3918 | 2009-11-23 | 131,553,058 | 24,000 | 30.2371 | 435,071,650 | 2009-10-31 |
| 3919 | 2009-11-20 | 131,529,058 | 390,000 | 30.2316 | 435,071,650 | 2009-10-31 |
| 3920 | 2009-11-19 | 131,139,058 | -48,000 | 30.1419 | 435,071,650 | 2009-10-31 |
| 3921 | 2009-11-18 | 131,187,058 | 16,000 | 30.1530 | 435,071,650 | 2009-10-31 |
| 3922 | 2009-11-17 | 131,171,058 | 206,000 | 30.1493 | 435,071,650 | 2009-10-31 |
| 3923 | 2009-11-16 | 130,965,058 | 70,000 | 30.1020 | 435,071,650 | 2009-10-31 |
| 3924 | 2009-11-13 | 130,895,058 | -32,000 | 30.0859 | 435,071,650 | 2009-10-31 |
| 3925 | 2009-11-12 | 130,927,058 | 104,000 | 30.0932 | 435,071,650 | 2009-10-31 |
| 3926 | 2009-11-11 | 130,823,058 | 44,000 | 30.0693 | 435,071,650 | 2009-10-31 |
| 3927 | 2009-11-10 | 130,779,058 | -262,000 | 30.0592 | 435,071,650 | 2009-10-31 |
| 3928 | 2009-11-09 | 131,041,058 | 700,000 | 30.1194 | 435,071,650 | 2009-10-31 |
| 3929 | 2009-11-06 | 130,341,058 | 158,000 | 29.9585 | 435,071,650 | 2009-10-31 |
| 3930 | 2009-11-05 | 130,183,058 | -58,000 | 29.9222 | 435,071,650 | 2009-10-31 |
| 3931 | 2009-11-04 | 130,241,058 | 1,661,000 | 29.9355 | 435,071,650 | 2009-10-31 |
| 3932 | 2009-11-03 | 128,580,058 | 520,000 | 29.5538 | 435,071,650 | 2009-10-31 |
| 3933 | 2009-11-02 | 128,060,058 | 170,000 | 29.4342 | 435,071,650 | 2009-10-31 |
| 3934 | 2009-10-30 | 127,890,058 | -50,000 | 29.3952 | 435,071,650 | 2009-09-30 |
| 3935 | 2009-10-29 | 127,940,058 | 68,000 | 29.4067 | 435,071,650 | 2009-09-30 |
| 3936 | 2009-10-28 | 127,872,058 | 348,000 | 29.3910 | 435,071,650 | 2009-09-30 |
| 3937 | 2009-10-27 | 127,524,058 | -284,000 | 29.3110 | 435,071,650 | 2009-09-30 |
| 3938 | 2009-10-23 | 127,808,058 | -306,000 | 29.3763 | 435,071,650 | 2009-09-30 |
| 3939 | 2009-10-22 | 128,114,058 | -80,000 | 29.4467 | 435,071,650 | 2009-09-30 |
| 3940 | 2009-10-21 | 128,194,058 | 680,000 | 29.4650 | 435,071,650 | 2009-09-30 |
| 3941 | 2009-10-20 | 127,514,058 | 192,000 | 29.3087 | 435,071,650 | 2009-09-30 |
| 3942 | 2009-10-19 | 127,322,058 | -82,000 | 29.2646 | 435,071,650 | 2009-09-30 |
| 3943 | 2009-10-16 | 127,404,058 | -60,000 | 29.2835 | 435,071,650 | 2009-09-30 |
| 3944 | 2009-10-15 | 127,464,058 | 408,000 | 29.2973 | 435,071,650 | 2009-09-30 |
| 3945 | 2009-10-14 | 127,056,058 | 46,000 | 29.2035 | 435,071,650 | 2009-09-30 |
| 3946 | 2009-10-13 | 127,010,058 | 100,000 | 29.1929 | 435,071,650 | 2009-09-30 |
| 3947 | 2009-10-12 | 126,910,058 | 130,000 | 29.1699 | 435,071,650 | 2009-09-30 |
| 3948 | 2009-10-09 | 126,780,058 | 700,000 | 29.1400 | 435,071,650 | 2009-09-30 |
| 3949 | 2009-10-08 | 126,080,058 | 0 | 28.9791 | 435,071,650 | 2009-09-30 |
| 3950 | 2009-10-07 | 126,080,058 | -10,000 | 28.9791 | 435,071,650 | 2009-09-30 |
| 3951 | 2009-10-06 | 126,090,058 | 0 | 28.9814 | 435,071,650 | 2009-09-30 |
| 3952 | 2009-10-05 | 126,090,058 | 2,000 | 28.9814 | 435,071,650 | 2009-09-30 |
| 3953 | 2009-10-02 | 126,088,058 | 60,000 | 28.9810 | 435,071,650 | 2009-09-30 |
| 3954 | 2009-09-30 | 126,028,058 | -12,000 | 28.9672 | 435,071,650 | 2009-09-30 |
| 3955 | 2009-09-29 | 126,040,058 | 8,000 | 28.9700 | 435,071,650 | 2009-08-31 |
| 3956 | 2009-09-28 | 126,032,058 | 60,000 | 28.9681 | 435,071,650 | 2009-08-31 |
| 3957 | 2009-09-25 | 125,972,058 | 4,000 | 28.9543 | 435,071,650 | 2009-08-31 |
| 3958 | 2009-09-24 | 125,968,058 | -6,000 | 28.9534 | 435,071,650 | 2009-08-31 |
| 3959 | 2009-09-23 | 125,974,058 | 56,000 | 28.9548 | 435,071,650 | 2009-08-31 |
| 3960 | 2009-09-22 | 125,918,058 | 22,000 | 28.9419 | 435,071,650 | 2009-08-31 |
| 3961 | 2009-09-21 | 125,896,058 | -62,000 | 28.9369 | 435,071,650 | 2009-08-31 |
| 3962 | 2009-09-18 | 125,958,058 | 0 | 28.9511 | 435,071,650 | 2009-08-31 |
| 3963 | 2009-09-17 | 125,958,058 | 0 | 28.9511 | 435,071,650 | 2009-08-31 |
| 3964 | 2009-09-16 | 125,958,058 | -30,000 | 28.9511 | 435,071,650 | 2009-08-31 |
| 3965 | 2009-09-15 | 125,988,058 | -40,000 | 28.9580 | 435,071,650 | 2009-08-31 |
| 3966 | 2009-09-14 | 126,028,058 | -20,000 | 28.9672 | 435,071,650 | 2009-08-31 |
| 3967 | 2009-09-11 | 126,048,058 | 304,000 | 28.9718 | 435,071,650 | 2009-08-31 |
| 3968 | 2009-09-10 | 125,744,058 | 16,000 | 28.9019 | 435,071,650 | 2009-08-31 |
| 3969 | 2009-09-09 | 125,728,058 | -38,000 | 28.8982 | 435,071,650 | 2009-08-31 |
| 3970 | 2009-09-08 | 125,766,058 | -116,000 | 28.9070 | 435,071,650 | 2009-08-31 |
| 3971 | 2009-09-07 | 125,882,058 | -78,000 | 28.9336 | 435,071,650 | 2009-08-31 |
| 3972 | 2009-09-04 | 125,960,058 | 0 | 28.9516 | 435,071,650 | 2009-08-31 |
| 3973 | 2009-09-03 | 125,960,058 | -850,000 | 28.9516 | 435,071,650 | 2009-08-31 |
| 3974 | 2009-09-02 | 126,810,058 | -202,000 | 29.1469 | 435,071,650 | 2009-08-31 |
| 3975 | 2009-09-01 | 127,012,058 | -142,000 | 29.1934 | 435,071,650 | 2009-08-31 |
| 3976 | 2009-08-31 | 127,154,058 | 0 | 29.2260 | 435,071,650 | 2009-08-31 |
| 3977 | 2009-08-28 | 127,154,058 | 0 | 29.2260 | 435,071,650 | 2009-07-31 |
| 3978 | 2009-08-27 | 127,154,058 | 36,000 | 29.2260 | 435,071,650 | 2009-07-31 |
| 3979 | 2009-08-26 | 127,118,058 | -512,000 | 29.2177 | 435,071,650 | 2009-07-31 |
| 3980 | 2009-08-25 | 127,630,058 | 178,000 | 29.3354 | 435,071,650 | 2009-07-31 |
| 3981 | 2009-08-24 | 127,452,058 | 8,000 | 29.2945 | 435,071,650 | 2009-07-31 |
| 3982 | 2009-08-21 | 127,444,058 | -30,000 | 29.2927 | 435,071,650 | 2009-07-31 |
| 3983 | 2009-08-20 | 127,474,058 | 292,000 | 29.2996 | 435,071,650 | 2009-07-31 |
| 3984 | 2009-08-19 | 127,182,058 | -50,000 | 29.2324 | 435,071,650 | 2009-07-31 |
| 3985 | 2009-08-18 | 127,232,058 | 78,000 | 29.2439 | 435,071,650 | 2009-07-31 |
| 3986 | 2009-08-17 | 127,154,058 | 0 | 29.2260 | 435,071,650 | 2009-07-31 |
| 3987 | 2009-08-14 | 127,154,058 | 238,000 | 29.2260 | 435,071,650 | 2009-07-31 |
| 3988 | 2009-08-13 | 126,916,058 | 2,000 | 29.1713 | 435,071,650 | 2009-07-31 |
| 3989 | 2009-08-12 | 126,914,058 | 40,000 | 29.1708 | 435,071,650 | 2009-07-31 |
| 3990 | 2009-08-11 | 126,874,058 | 419,000 | 29.1616 | 435,071,650 | 2009-07-31 |
| 3991 | 2009-08-10 | 126,455,058 | 130,000 | 29.0653 | 435,071,650 | 2009-07-31 |
| 3992 | 2009-08-07 | 126,325,058 | -70,000 | 29.0355 | 435,071,650 | 2009-07-31 |
| 3993 | 2009-08-06 | 126,395,058 | -236,000 | 29.0516 | 435,071,650 | 2009-07-31 |
| 3994 | 2009-08-05 | 126,631,058 | 36,000 | 29.1058 | 435,071,650 | 2009-07-31 |
| 3995 | 2009-08-04 | 126,595,058 | 386,000 | 29.0975 | 435,071,650 | 2009-07-31 |
| 3996 | 2009-08-03 | 126,209,058 | 152,000 | 29.0088 | 435,071,650 | 2009-07-31 |
| 3997 | 2009-07-31 | 126,057,058 | -42,000 | 28.9739 | 435,071,650 | 2009-07-31 |
| 3998 | 2009-07-30 | 126,099,058 | -2,000 | 28.9835 | 435,071,650 | 2009-06-30 |
| 3999 | 2009-07-29 | 126,101,058 | 42,000 | 28.9840 | 435,071,650 | 2009-06-30 |
| 4000 | 2009-07-28 | 126,059,058 | -334,000 | 28.9743 | 435,071,650 | 2009-06-30 |
| 4001 | 2009-07-27 | 126,393,058 | 524,000 | 29.0511 | 435,071,650 | 2009-06-30 |
| 4002 | 2009-07-24 | 125,869,058 | 18,000 | 28.9307 | 435,071,650 | 2009-06-30 |
| 4003 | 2009-07-23 | 125,851,058 | 82,000 | 28.9265 | 435,071,650 | 2009-06-30 |
| 4004 | 2009-07-22 | 125,769,058 | 368,000 | 28.9077 | 435,071,650 | 2009-06-30 |
| 4005 | 2009-07-21 | 125,401,058 | 104,000 | 28.8231 | 435,071,650 | 2009-06-30 |
| 4006 | 2009-07-20 | 125,297,058 | 140,000 | 28.7992 | 435,071,650 | 2009-06-30 |
| 4007 | 2009-07-17 | 125,157,058 | 0 | 28.7670 | 435,071,650 | 2009-06-30 |
| 4008 | 2009-07-16 | 125,157,058 | 90,000 | 28.7670 | 435,071,650 | 2009-06-30 |
| 4009 | 2009-07-15 | 125,067,058 | -464,000 | 28.7463 | 435,071,650 | 2009-06-30 |
| 4010 | 2009-07-14 | 125,531,058 | 68,000 | 28.8530 | 435,071,650 | 2009-06-30 |
| 4011 | 2009-07-13 | 125,463,058 | 94,000 | 28.8373 | 435,071,650 | 2009-06-30 |
| 4012 | 2009-07-10 | 125,369,058 | -50,000 | 28.8157 | 435,071,650 | 2009-06-30 |
| 4013 | 2009-07-09 | 125,419,058 | -10,000 | 28.8272 | 435,071,650 | 2009-06-30 |
| 4014 | 2009-07-08 | 125,429,058 | 0 | 28.8295 | 435,071,650 | 2009-06-30 |
| 4015 | 2009-07-07 | 125,429,058 | -102,000 | 28.8295 | 435,071,650 | 2009-06-30 |
| 4016 | 2009-07-06 | 125,531,058 | -251,000 | 28.8530 | 435,071,650 | 2009-06-30 |
| 4017 | 2009-07-03 | 125,782,058 | 90,000 | 28.9107 | 435,071,650 | 2009-06-30 |
| 4018 | 2009-07-02 | 125,692,058 | 8,000 | 28.8900 | 435,071,650 | 2009-06-30 |
| 4019 | 2009-06-30 | 125,684,058 | 60,000 | 28.8881 | 435,071,650 | 2009-06-30 |
| 4020 | 2009-06-29 | 125,624,058 | 18,000 | 28.8743 | 435,071,650 | 2009-05-31 |
| 4021 | 2009-06-26 | 125,606,058 | -14,000 | 28.8702 | 435,071,650 | 2009-05-31 |
| 4022 | 2009-06-25 | 125,620,058 | 4,000 | 28.8734 | 435,071,650 | 2009-05-31 |
| 4023 | 2009-06-24 | 125,616,058 | -50,000 | 28.8725 | 435,071,650 | 2009-05-31 |
| 4024 | 2009-06-23 | 125,666,058 | 116,000 | 28.8840 | 435,071,650 | 2009-05-31 |
| 4025 | 2009-06-22 | 125,550,058 | -10,000 | 28.8573 | 435,071,650 | 2009-05-31 |
| 4026 | 2009-06-19 | 125,560,058 | -208,000 | 28.8596 | 435,071,650 | 2009-05-31 |
| 4027 | 2009-06-18 | 125,768,058 | 0 | 28.9074 | 435,071,650 | 2009-05-31 |
| 4028 | 2009-06-17 | 125,768,058 | 54,000 | 28.9074 | 435,071,650 | 2009-05-31 |
| 4029 | 2009-06-16 | 125,714,058 | 320,000 | 28.8950 | 435,071,650 | 2009-05-31 |
| 4030 | 2009-06-15 | 125,394,058 | 122,000 | 28.8215 | 435,071,650 | 2009-05-31 |
| 4031 | 2009-06-12 | 125,272,058 | 20,000 | 28.7934 | 435,071,650 | 2009-05-31 |
| 4032 | 2009-06-11 | 125,252,058 | 282,000 | 28.7888 | 435,071,650 | 2009-05-31 |
| 4033 | 2009-06-10 | 124,970,058 | -55,000 | 28.7240 | 435,071,650 | 2009-05-31 |
| 4034 | 2009-06-09 | 125,025,058 | -910,000 | 28.7367 | 435,071,650 | 2009-05-31 |
| 4035 | 2009-06-08 | 125,935,058 | -422,000 | 28.9458 | 435,071,650 | 2009-05-31 |
| 4036 | 2009-06-05 | 126,357,058 | -890,000 | 29.0428 | 435,071,650 | 2009-05-31 |
| 4037 | 2009-06-04 | 127,247,058 | -526,000 | 29.2474 | 435,071,650 | 2009-05-31 |
| 4038 | 2009-06-03 | 127,773,058 | -384,000 | 29.3683 | 435,071,650 | 2009-05-31 |
| 4039 | 2009-06-02 | 128,157,058 | 197,000 | 29.4565 | 435,071,650 | 2009-05-31 |
| 4040 | 2009-06-01 | 127,960,058 | 298,000 | 29.4113 | 435,071,650 | 2009-05-31 |
| 4041 | 2009-05-29 | 127,662,058 | 272,000 | 29.3428 | 435,071,650 | 2009-04-30 |
| 4042 | 2009-05-27 | 127,390,058 | 1,113,000 | 29.2802 | 435,071,650 | 2009-04-30 |
| 4043 | 2009-05-26 | 126,277,058 | 268,000 | 29.0244 | 435,071,650 | 2009-04-30 |
| 4044 | 2009-05-25 | 126,009,058 | -108,000 | 28.9628 | 435,071,650 | 2009-04-30 |
| 4045 | 2009-05-22 | 126,117,058 | 382,000 | 28.9877 | 435,071,650 | 2009-04-30 |
| 4046 | 2009-05-21 | 125,735,058 | 554,000 | 28.8999 | 435,071,650 | 2009-04-30 |
| 4047 | 2009-05-20 | 125,181,058 | 62,000 | 28.7725 | 435,071,650 | 2009-04-30 |
| 4048 | 2009-05-19 | 125,119,058 | -418,000 | 28.7583 | 435,071,650 | 2009-04-30 |
| 4049 | 2009-05-18 | 125,537,058 | -52,000 | 28.8543 | 435,071,650 | 2009-04-30 |
| 4050 | 2009-05-15 | 125,589,058 | -616,000 | 28.8663 | 435,071,650 | 2009-04-30 |
| 4051 | 2009-05-14 | 126,205,058 | -406,000 | 29.0079 | 435,071,650 | 2009-04-30 |
| 4052 | 2009-05-13 | 126,611,058 | 642,000 | 29.1012 | 435,071,650 | 2009-04-30 |
| 4053 | 2009-05-12 | 125,969,058 | -708,000 | 28.9536 | 435,071,650 | 2009-04-30 |
| 4054 | 2009-05-11 | 126,677,058 | 100,000 | 29.1164 | 435,071,650 | 2009-04-30 |
| 4055 | 2009-05-08 | 126,577,058 | -386,000 | 29.0934 | 435,071,650 | 2009-04-30 |
| 4056 | 2009-05-07 | 126,963,058 | 282,000 | 29.1821 | 435,071,650 | 2009-04-30 |
| 4057 | 2009-05-06 | 126,681,058 | -124,000 | 29.1173 | 435,071,650 | 2009-04-30 |
| 4058 | 2009-05-05 | 126,805,058 | -18,000 | 29.1458 | 435,071,650 | 2009-04-30 |
| 4059 | 2009-05-04 | 126,823,058 | -20,000 | 29.1499 | 435,071,650 | 2009-04-30 |
| 4060 | 2009-04-30 | 126,843,058 | 92,000 | 29.1545 | 435,071,650 | 2009-04-30 |
| 4061 | 2009-04-29 | 126,751,058 | -696,000 | 29.1334 | 435,071,650 | 2009-03-31 |
| 4062 | 2009-04-28 | 127,447,058 | 152,000 | 29.2933 | 435,071,650 | 2009-03-31 |
| 4063 | 2009-04-27 | 127,295,058 | -4,000 | 29.2584 | 435,071,650 | 2009-03-31 |
| 4064 | 2009-04-24 | 127,299,058 | 58,000 | 29.2593 | 435,071,650 | 2009-03-31 |
| 4065 | 2009-04-23 | 127,241,058 | -390,000 | 29.2460 | 435,071,650 | 2009-03-31 |
| 4066 | 2009-04-22 | 127,631,058 | -42,000 | 29.3356 | 435,071,650 | 2009-03-31 |
| 4067 | 2009-04-21 | 127,673,058 | -114,000 | 29.3453 | 435,071,650 | 2009-03-31 |
| 4068 | 2009-04-20 | 127,787,058 | -580,000 | 29.3715 | 435,071,650 | 2009-03-31 |
| 4069 | 2009-04-17 | 128,367,058 | -70,000 | 29.5048 | 435,071,650 | 2009-03-31 |
| 4070 | 2009-04-16 | 128,437,058 | -184,000 | 29.5209 | 435,071,650 | 2009-03-31 |
| 4071 | 2009-04-15 | 128,621,058 | -386,000 | 29.5632 | 435,071,650 | 2009-03-31 |
| 4072 | 2009-04-14 | 129,007,058 | 36,000 | 29.6519 | 435,071,650 | 2009-03-31 |
| 4073 | 2009-04-09 | 128,971,058 | -100,000 | 29.6436 | 435,071,650 | 2009-03-31 |
| 4074 | 2009-04-08 | 129,071,058 | 390,000 | 29.6666 | 435,071,650 | 2009-03-31 |
| 4075 | 2009-04-07 | 128,681,058 | -112,000 | 29.5770 | 435,071,650 | 2009-03-31 |
| 4076 | 2009-04-06 | 128,793,058 | -76,000 | 29.6027 | 435,071,650 | 2009-03-31 |
| 4077 | 2009-04-03 | 128,869,058 | 60,000 | 29.6202 | 435,071,650 | 2009-03-31 |
| 4078 | 2009-04-02 | 128,809,058 | 0 | 29.6064 | 435,071,650 | 2009-03-31 |
| 4079 | 2009-04-01 | 128,809,058 | 260,000 | 29.6064 | 435,071,650 | 2009-03-31 |
| 4080 | 2009-03-31 | 128,549,058 | 176,000 | 29.5466 | 435,071,650 | 2009-03-31 |
| 4081 | 2009-03-30 | 128,373,058 | -168,000 | 29.5062 | 435,071,650 | 2009-02-28 |
| 4082 | 2009-03-27 | 128,541,058 | -216,000 | 29.5448 | 435,071,650 | 2009-02-28 |
| 4083 | 2009-03-26 | 128,757,058 | -4,000 | 29.5944 | 435,071,650 | 2009-02-28 |
| 4084 | 2009-03-25 | 128,761,058 | 50,000 | 29.5954 | 435,071,650 | 2009-02-28 |
| 4085 | 2009-03-24 | 128,711,058 | 16,000 | 29.5839 | 435,071,650 | 2009-02-28 |
| 4086 | 2009-03-23 | 128,695,058 | -10,000 | 29.5802 | 435,071,650 | 2009-02-28 |
| 4087 | 2009-03-20 | 128,705,058 | -52,000 | 29.5825 | 435,071,650 | 2009-02-28 |
| 4088 | 2009-03-19 | 128,757,058 | -6,000 | 29.5944 | 435,071,650 | 2009-02-28 |
| 4089 | 2009-03-18 | 128,763,058 | 2,000 | 29.5958 | 435,071,650 | 2009-02-28 |
| 4090 | 2009-03-17 | 128,761,058 | 118,000 | 29.5954 | 435,071,650 | 2009-02-28 |
| 4091 | 2009-03-16 | 128,643,058 | 2,000 | 29.5682 | 435,071,650 | 2009-02-28 |
| 4092 | 2009-03-13 | 128,641,058 | 244,000 | 29.5678 | 435,071,650 | 2009-02-28 |
| 4093 | 2009-03-12 | 128,397,058 | 26,000 | 29.5117 | 435,071,650 | 2009-02-28 |
| 4094 | 2009-03-11 | 128,371,058 | 2,000 | 29.5057 | 435,071,650 | 2009-02-28 |
| 4095 | 2009-03-10 | 128,369,058 | 0 | 29.5053 | 435,071,650 | 2009-02-28 |
| 4096 | 2009-03-09 | 128,369,058 | 0 | 29.5053 | 435,071,650 | 2009-02-28 |
| 4097 | 2009-03-06 | 128,369,058 | -82,000 | 29.5053 | 435,071,650 | 2009-02-28 |
| 4098 | 2009-03-05 | 128,451,058 | 42,000 | 29.5241 | 435,071,650 | 2009-02-28 |
| 4099 | 2009-03-04 | 128,409,058 | -266,000 | 29.5145 | 435,071,650 | 2009-02-28 |
| 4100 | 2009-03-03 | 128,675,058 | -80,000 | 29.5756 | 435,071,650 | 2009-02-28 |
| 4101 | 2009-03-02 | 128,755,058 | -20,000 | 29.5940 | 435,071,650 | 2009-02-28 |
| 4102 | 2009-02-27 | 128,775,058 | 0 | 29.5986 | 435,071,650 | 2009-01-31 |
| 4103 | 2009-02-26 | 128,775,058 | -2,000 | 29.5986 | 435,071,650 | 2009-01-31 |
| 4104 | 2009-02-25 | 128,777,058 | 98,000 | 29.5990 | 435,071,650 | 2009-01-31 |
| 4105 | 2009-02-24 | 128,679,058 | -94,000 | 29.5765 | 435,071,650 | 2009-01-31 |
| 4106 | 2009-02-23 | 128,773,058 | -4,000 | 29.5981 | 435,071,650 | 2009-01-31 |
| 4107 | 2009-02-20 | 128,777,058 | 0 | 29.5990 | 435,071,650 | 2009-01-31 |
| 4108 | 2009-02-19 | 128,777,058 | 0 | 29.5990 | 435,071,650 | 2009-01-31 |
| 4109 | 2009-02-18 | 128,777,058 | 0 | 29.5990 | 435,071,650 | 2009-01-31 |
| 4110 | 2009-02-17 | 128,777,058 | -1,330,000 | 29.5990 | 435,071,650 | 2009-01-31 |
| 4111 | 2009-02-16 | 130,107,058 | 0 | 29.9047 | 435,071,650 | 2009-01-31 |
| 4112 | 2009-02-13 | 130,107,058 | -32,000 | 29.9047 | 435,071,650 | 2009-01-31 |
| 4113 | 2009-02-12 | 130,139,058 | 204,000 | 29.9121 | 435,071,650 | 2009-01-31 |
| 4114 | 2009-02-11 | 129,935,058 | 0 | 29.8652 | 435,071,650 | 2009-01-31 |
| 4115 | 2009-02-10 | 129,935,058 | 2,000 | 29.8652 | 435,071,650 | 2009-01-31 |
| 4116 | 2009-02-09 | 129,933,058 | -70,000 | 29.8647 | 435,071,650 | 2009-01-31 |
| 4117 | 2009-02-06 | 130,003,058 | -108,000 | 29.8808 | 435,071,650 | 2009-01-31 |
| 4118 | 2009-02-05 | 130,111,058 | 10,000 | 29.9057 | 435,071,650 | 2009-01-31 |
| 4119 | 2009-02-04 | 130,101,058 | -58,000 | 29.9034 | 435,071,650 | 2009-01-31 |
| 4120 | 2009-02-03 | 130,159,058 | -40,000 | 29.9167 | 435,071,650 | 2009-01-31 |
| 4121 | 2009-02-02 | 130,199,058 | 4,000 | 29.9259 | 435,071,650 | 2009-01-31 |
| 4122 | 2009-01-30 | 130,195,058 | 16,000 | 29.9250 | 435,071,650 | 2008-12-31 |
| 4123 | 2009-01-29 | 130,179,058 | -480,000 | 29.9213 | 435,071,650 | 2008-12-31 |
| 4124 | 2009-01-23 | 130,659,058 | -88,000 | 30.0316 | 435,071,650 | 2008-12-31 |
| 4125 | 2009-01-22 | 130,747,058 | 74,000 | 30.0518 | 435,071,650 | 2008-12-31 |
| 4126 | 2009-01-21 | 130,673,058 | -8,000 | 30.0348 | 435,071,650 | 2008-12-31 |
| 4127 | 2009-01-20 | 130,681,058 | 0 | 30.0367 | 435,071,650 | 2008-12-31 |
| 4128 | 2009-01-19 | 130,681,058 | 132,000 | 30.0367 | 435,071,650 | 2008-12-31 |
| 4129 | 2009-01-16 | 130,549,058 | 52,000 | 30.0063 | 435,071,650 | 2008-12-31 |
| 4130 | 2009-01-15 | 130,497,058 | -2,000 | 29.9944 | 435,071,650 | 2008-12-31 |
| 4131 | 2009-01-14 | 130,499,058 | -70,000 | 29.9948 | 435,071,650 | 2008-12-31 |
| 4132 | 2009-01-13 | 130,569,058 | 10,000 | 30.0109 | 435,071,650 | 2008-12-31 |
| 4133 | 2009-01-12 | 130,559,058 | -52,000 | 30.0086 | 435,071,650 | 2008-12-31 |
| 4134 | 2009-01-09 | 130,611,058 | 0 | 30.0206 | 435,071,650 | 2008-12-31 |
| 4135 | 2009-01-08 | 130,611,058 | 0 | 30.0206 | 435,071,650 | 2008-12-31 |
| 4136 | 2009-01-07 | 130,611,058 | 100,000 | 30.0206 | 435,071,650 | 2008-12-31 |
| 4137 | 2009-01-06 | 130,511,058 | 0 | 29.9976 | 435,071,650 | 2008-12-31 |
| 4138 | 2009-01-05 | 130,511,058 | 0 | 29.9976 | 435,071,650 | 2008-12-31 |
| 4139 | 2009-01-02 | 130,511,058 | 0 | 29.9976 | 435,071,650 | 2008-12-31 |
| 4140 | 2008-12-30 | 130,511,058 | 0 | 29.9976 | 435,071,650 | 2008-11-30 |
| 4141 | 2008-12-29 | 130,511,058 | 152,000 | 29.9976 | 435,071,650 | 2008-11-30 |
| 4142 | 2008-12-23 | 130,359,058 | 0 | 29.9627 | 435,071,650 | 2008-11-30 |
| 4143 | 2008-12-22 | 130,359,058 | -86,000 | 29.9627 | 435,071,650 | 2008-11-30 |
| 4144 | 2008-12-19 | 130,445,058 | 60,000 | 29.9824 | 435,071,650 | 2008-11-30 |
| 4145 | 2008-12-18 | 130,385,058 | 106,000 | 29.9686 | 435,071,650 | 2008-11-30 |
| 4146 | 2008-12-17 | 130,279,058 | 92,000 | 29.9443 | 435,071,650 | 2008-11-30 |
| 4147 | 2008-12-16 | 130,187,058 | -10,000 | 29.9231 | 435,071,650 | 2008-11-30 |
| 4148 | 2008-12-15 | 130,197,058 | -480,000 | 29.9254 | 435,071,650 | 2008-11-30 |
| 4149 | 2008-12-12 | 130,677,058 | 38,000 | 30.0358 | 435,071,650 | 2008-11-30 |
| 4150 | 2008-12-11 | 130,639,058 | 156,000 | 30.0270 | 435,071,650 | 2008-11-30 |
| 4151 | 2008-12-10 | 130,483,058 | -50,000 | 29.9912 | 435,071,650 | 2008-11-30 |
| 4152 | 2008-12-09 | 130,533,058 | -250,000 | 30.0027 | 435,071,650 | 2008-11-30 |
| 4153 | 2008-12-08 | 130,783,058 | 0 | 30.0601 | 435,071,650 | 2008-11-30 |
| 4154 | 2008-12-05 | 130,783,058 | 0 | 30.0601 | 435,071,650 | 2008-11-30 |
| 4155 | 2008-12-04 | 130,783,058 | 0 | 30.0601 | 435,071,650 | 2008-11-30 |
| 4156 | 2008-12-03 | 130,783,058 | -74,000 | 30.0601 | 435,071,650 | 2008-11-30 |
| 4157 | 2008-12-02 | 130,857,058 | 0 | 30.0771 | 435,071,650 | 2008-11-30 |
| 4158 | 2008-12-01 | 130,857,058 | 42,000 | 30.0771 | 435,071,650 | 2008-11-30 |
| 4159 | 2008-11-28 | 130,815,058 | -10,000 | 30.0675 | 435,071,650 | 2008-10-31 |
| 4160 | 2008-11-27 | 130,825,058 | -156,000 | 30.0698 | 435,071,650 | 2008-10-31 |
| 4161 | 2008-11-26 | 130,981,058 | 0 | 30.1056 | 435,071,650 | 2008-10-31 |
| 4162 | 2008-11-25 | 130,981,058 | 0 | 30.1056 | 435,071,650 | 2008-10-31 |
| 4163 | 2008-11-24 | 130,981,058 | 2,000 | 30.1056 | 435,071,650 | 2008-10-31 |
| 4164 | 2008-11-21 | 130,979,058 | 0 | 30.1052 | 435,071,650 | 2008-10-31 |
| 4165 | 2008-11-20 | 130,979,058 | 0 | 30.1052 | 435,071,650 | 2008-10-31 |
| 4166 | 2008-11-19 | 130,979,058 | 0 | 30.1052 | 435,071,650 | 2008-10-31 |
| 4167 | 2008-11-18 | 130,979,058 | 0 | 30.1052 | 435,071,650 | 2008-10-31 |
| 4168 | 2008-11-17 | 130,979,058 | 48,000 | 30.1052 | 435,071,650 | 2008-10-31 |
| 4169 | 2008-11-14 | 130,931,058 | 0 | 30.0941 | 435,071,650 | 2008-10-31 |
| 4170 | 2008-11-13 | 130,931,058 | 0 | 30.0941 | 435,071,650 | 2008-10-31 |
| 4171 | 2008-11-12 | 130,931,058 | 0 | 30.0941 | 435,071,650 | 2008-10-31 |
| 4172 | 2008-11-11 | 130,931,058 | 0 | 30.0941 | 435,071,650 | 2008-10-31 |
| 4173 | 2008-11-10 | 130,931,058 | 30,000 | 30.0941 | 435,071,650 | 2008-10-31 |
| 4174 | 2008-11-07 | 130,901,058 | -62,000 | 30.0872 | 435,071,650 | 2008-10-31 |
| 4175 | 2008-11-06 | 130,963,058 | 0 | 30.1015 | 435,071,650 | 2008-10-31 |
| 4176 | 2008-11-05 | 130,963,058 | 50,000 | 30.1015 | 435,071,650 | 2008-10-31 |
| 4177 | 2008-11-04 | 130,913,058 | 16,000 | 30.0900 | 435,071,650 | 2008-10-31 |
| 4178 | 2008-11-03 | 130,897,058 | -76,000 | 30.0863 | 435,071,650 | 2008-10-31 |
| 4179 | 2008-10-31 | 130,973,058 | 10,000 | 30.1038 | 435,071,650 | 2008-10-31 |
| 4180 | 2008-10-30 | 130,963,058 | 0 | 30.1015 | 435,071,650 | 2008-09-30 |
| 4181 | 2008-10-29 | 130,963,058 | 172,000 | 30.1015 | 435,071,650 | 2008-09-30 |
| 4182 | 2008-10-28 | 130,791,058 | -3,000 | 30.0620 | 435,071,650 | 2008-09-30 |
| 4183 | 2008-10-27 | 130,794,058 | 40,000 | 30.0626 | 435,071,650 | 2008-09-30 |
| 4184 | 2008-10-24 | 130,754,058 | -62,000 | 30.0535 | 435,071,650 | 2008-09-30 |
| 4185 | 2008-10-23 | 130,816,058 | 88,000 | 30.0677 | 435,071,650 | 2008-09-30 |
| 4186 | 2008-10-22 | 130,728,058 | 80,000 | 30.0475 | 435,071,650 | 2008-09-30 |
| 4187 | 2008-10-21 | 130,648,058 | 0 | 30.0291 | 435,071,650 | 2008-09-30 |
| 4188 | 2008-10-20 | 130,648,058 | -100,000 | 30.0291 | 435,071,650 | 2008-09-30 |
| 4189 | 2008-10-17 | 130,748,058 | 6,000 | 30.0521 | 435,071,650 | 2008-09-30 |
| 4190 | 2008-10-16 | 130,742,058 | 370,000 | 30.0507 | 435,071,650 | 2008-09-30 |
| 4191 | 2008-10-15 | 130,372,058 | 76,000 | 29.9657 | 435,071,650 | 2008-09-30 |
| 4192 | 2008-10-14 | 130,296,058 | -440,000 | 29.9482 | 435,071,650 | 2008-09-30 |
| 4193 | 2008-10-13 | 130,736,058 | 62,000 | 30.0493 | 435,071,650 | 2008-09-30 |
| 4194 | 2008-10-10 | 130,674,058 | 30,000 | 30.0351 | 435,071,650 | 2008-09-30 |
| 4195 | 2008-10-09 | 130,644,058 | 0 | 30.0282 | 435,071,650 | 2008-09-30 |
| 4196 | 2008-10-08 | 130,644,058 | 12,000 | 30.0282 | 435,071,650 | 2008-09-30 |
| 4197 | 2008-10-06 | 130,632,058 | -100,000 | 30.0254 | 435,071,650 | 2008-09-30 |
| 4198 | 2008-10-03 | 130,732,058 | 0 | 30.0484 | 435,071,650 | 2008-09-30 |
| 4199 | 2008-10-02 | 130,732,058 | 236,000 | 30.0484 | 435,071,650 | 2008-09-30 |
| 4200 | 2008-09-30 | 130,496,058 | -160,000 | 29.9942 | 435,071,650 | 2008-09-30 |
| 4201 | 2008-09-29 | 130,656,058 | 138,000 | 30.0309 | 435,071,650 | 2008-08-31 |
| 4202 | 2008-09-26 | 130,518,058 | -20,000 | 29.9992 | 435,071,650 | 2008-08-31 |
| 4203 | 2008-09-25 | 130,538,058 | 0 | 30.0038 | 435,071,650 | 2008-08-31 |
| 4204 | 2008-09-24 | 130,538,058 | 48,000 | 30.0038 | 435,071,650 | 2008-08-31 |
| 4205 | 2008-09-23 | 130,490,058 | 536,000 | 29.9928 | 435,071,650 | 2008-08-31 |
| 4206 | 2008-09-22 | 129,954,058 | 224,000 | 29.8696 | 435,071,650 | 2008-08-31 |
| 4207 | 2008-09-19 | 129,730,058 | 12,000 | 29.8181 | 435,071,650 | 2008-08-31 |
| 4208 | 2008-09-18 | 129,718,058 | 20,000 | 29.8153 | 435,071,650 | 2008-08-31 |
| 4209 | 2008-09-17 | 129,698,058 | 34,000 | 29.8107 | 435,071,650 | 2008-08-31 |
| 4210 | 2008-09-16 | 129,664,058 | 82,000 | 29.8029 | 435,071,650 | 2008-08-31 |
| 4211 | 2008-09-12 | 129,582,058 | 72,000 | 29.7841 | 435,071,650 | 2008-08-31 |
| 4212 | 2008-09-11 | 129,510,058 | -78,000 | 29.7675 | 435,071,650 | 2008-08-31 |
| 4213 | 2008-09-10 | 129,588,058 | 244,000 | 29.7855 | 435,071,650 | 2008-08-31 |
| 4214 | 2008-09-09 | 129,344,058 | 282,000 | 29.7294 | 435,071,650 | 2008-08-31 |
| 4215 | 2008-09-08 | 129,062,058 | 0 | 29.6646 | 435,071,650 | 2008-08-31 |
| 4216 | 2008-09-05 | 129,062,058 | 4,000 | 29.6646 | 435,071,650 | 2008-08-31 |
| 4217 | 2008-09-04 | 129,058,058 | 170,000 | 29.6636 | 435,071,650 | 2008-08-31 |
| 4218 | 2008-09-03 | 128,888,058 | 0 | 29.6246 | 435,071,650 | 2008-08-31 |
| 4219 | 2008-09-02 | 128,888,058 | 60,000 | 29.6246 | 435,071,650 | 2008-08-31 |
| 4220 | 2008-09-01 | 128,828,058 | 260,000 | 29.6108 | 435,071,650 | 2008-08-31 |
| 4221 | 2008-08-29 | 128,568,058 | 20,000 | 29.5510 | 435,071,650 | 2008-07-31 |
| 4222 | 2008-08-28 | 128,548,058 | 63,000 | 29.5464 | 435,071,650 | 2008-07-31 |
| 4223 | 2008-08-27 | 128,485,058 | 0 | 29.5319 | 435,071,650 | 2008-07-31 |
| 4224 | 2008-08-26 | 128,485,058 | 6,376,965 | 29.5319 | 435,071,650 | 2008-07-31 |
| 4225 | 2008-08-25 | 122,108,093 | -162,000 | 28.0662 | 435,071,650 | 2008-07-31 |
| 4226 | 2008-08-21 | 122,270,093 | 76,000 | 28.1034 | 435,071,650 | 2008-07-31 |
| 4227 | 2008-08-20 | 122,194,093 | 156,000 | 28.0860 | 435,071,650 | 2008-07-31 |
| 4228 | 2008-08-19 | 122,038,093 | 250,000 | 28.0501 | 435,071,650 | 2008-07-31 |
| 4229 | 2008-08-18 | 121,788,093 | 38,000 | 27.9927 | 435,071,650 | 2008-07-31 |
| 4230 | 2008-08-15 | 121,750,093 | -58,000 | 27.9839 | 435,071,650 | 2008-07-31 |
| 4231 | 2008-08-14 | 121,808,093 | -402,000 | 27.9972 | 435,071,650 | 2008-07-31 |
| 4232 | 2008-08-13 | 122,210,093 | -10,000 | 28.0896 | 435,071,650 | 2008-07-31 |
| 4233 | 2008-08-12 | 122,220,093 | 0 | 28.0919 | 435,071,650 | 2008-07-31 |
| 4234 | 2008-08-11 | 122,220,093 | -278,000 | 28.0919 | 435,071,650 | 2008-07-31 |
| 4235 | 2008-08-08 | 122,498,093 | 14,000 | 28.1558 | 435,071,650 | 2008-07-31 |
| 4236 | 2008-08-07 | 122,484,093 | -1,154,000 | 28.1526 | 435,071,650 | 2008-07-31 |
| 4237 | 2008-08-05 | 123,638,093 | 0 | 28.4179 | 435,071,650 | 2008-07-31 |
| 4238 | 2008-08-04 | 123,638,093 | -6,000 | 28.4179 | 435,071,650 | 2008-07-31 |
| 4239 | 2008-08-01 | 123,644,093 | 20,000 | 28.4192 | 435,071,650 | 2008-07-31 |
| 4240 | 2008-07-31 | 123,624,093 | 100,000 | 28.4147 | 435,071,650 | 2008-07-31 |
| 4241 | 2008-07-30 | 123,524,093 | 78,000 | 28.3917 | 435,071,650 | 2008-06-30 |
| 4242 | 2008-07-29 | 123,446,093 | -44,000 | 28.3737 | 435,071,650 | 2008-06-30 |
| 4243 | 2008-07-28 | 123,490,093 | 74,000 | 28.3839 | 435,071,650 | 2008-06-30 |
| 4244 | 2008-07-25 | 123,416,093 | -50,000 | 28.3668 | 435,071,650 | 2008-06-30 |
| 4245 | 2008-07-24 | 123,466,093 | 0 | 28.3783 | 435,071,650 | 2008-06-30 |
| 4246 | 2008-07-23 | 123,466,093 | -730,000 | 28.3783 | 435,071,650 | 2008-06-30 |
| 4247 | 2008-07-22 | 124,196,093 | -100,000 | 28.5461 | 435,071,650 | 2008-06-30 |
| 4248 | 2008-07-21 | 124,296,093 | -582,000 | 28.5691 | 435,071,650 | 2008-06-30 |
| 4249 | 2008-07-18 | 124,878,093 | 1,640,000 | 28.7029 | 435,071,650 | 2008-06-30 |
| 4250 | 2008-07-17 | 123,238,093 | 202,000 | 28.3259 | 435,071,650 | 2008-06-30 |
| 4251 | 2008-07-16 | 123,036,093 | -338,000 | 28.2795 | 435,071,650 | 2008-06-30 |
| 4252 | 2008-07-15 | 123,374,093 | 80,000 | 28.3572 | 435,071,650 | 2008-06-30 |
| 4253 | 2008-07-14 | 123,294,093 | 272,000 | 28.3388 | 435,071,650 | 2008-06-30 |
| 4254 | 2008-07-11 | 123,022,093 | 530,000 | 28.2763 | 435,071,650 | 2008-06-30 |
| 4255 | 2008-07-10 | 122,492,093 | 448,000 | 28.1545 | 435,071,650 | 2008-06-30 |
| 4256 | 2008-07-09 | 122,044,093 | 0 | 28.0515 | 435,071,650 | 2008-06-30 |
| 4257 | 2008-07-08 | 122,044,093 | 20,000 | 28.0515 | 435,071,650 | 2008-06-30 |
| 4258 | 2008-07-07 | 122,024,093 | 14,000 | 28.0469 | 435,071,650 | 2008-06-30 |
| 4259 | 2008-07-04 | 122,010,093 | 278,000 | 28.0437 | 435,071,650 | 2008-06-30 |
| 4260 | 2008-07-03 | 121,732,093 | 112,000 | 27.9798 | 435,071,650 | 2008-06-30 |
| 4261 | 2008-07-02 | 121,620,093 | -20,000 | 27.9540 | 435,071,650 | 2008-06-30 |
| 4262 | 2008-06-30 | 121,640,093 | 50,000 | 27.9586 | 435,071,650 | 2008-06-30 |
| 4263 | 2008-06-27 | 121,590,093 | 200,000 | 27.9471 | 435,071,650 | 2008-05-31 |
| 4264 | 2008-06-26 | 121,390,093 | -112,000 | 27.9012 | 435,071,650 | 2008-05-31 |
| 4265 | 2008-06-25 | 121,502,093 | 40,000 | 27.9269 | 435,071,650 | 2008-05-31 |
| 4266 | 2008-06-24 | 121,462,093 | -30,000 | 27.9177 | 435,071,650 | 2008-05-31 |
| 4267 | 2008-06-23 | 121,492,093 | 18,000 | 27.9246 | 435,071,650 | 2008-05-31 |
| 4268 | 2008-06-20 | 121,474,093 | 246,000 | 27.9205 | 435,071,650 | 2008-05-31 |
| 4269 | 2008-06-19 | 121,228,093 | -40,000 | 27.8639 | 435,071,650 | 2008-05-31 |
| 4270 | 2008-06-18 | 121,268,093 | -34,000 | 27.8731 | 435,071,650 | 2008-05-31 |
| 4271 | 2008-06-17 | 121,302,093 | -20,000 | 27.8809 | 435,071,650 | 2008-05-31 |
| 4272 | 2008-06-16 | 121,322,093 | 118,000 | 27.8855 | 435,071,650 | 2008-05-31 |
| 4273 | 2008-06-13 | 121,204,093 | -14,000 | 27.8584 | 435,071,650 | 2008-05-31 |
| 4274 | 2008-06-12 | 121,218,093 | -190,000 | 27.8616 | 435,071,650 | 2008-05-31 |
| 4275 | 2008-06-11 | 121,408,093 | 300,000 | 27.9053 | 435,071,650 | 2008-05-31 |
| 4276 | 2008-06-10 | 121,108,093 | 564,000 | 27.8364 | 435,071,650 | 2008-05-31 |
| 4277 | 2008-06-06 | 120,544,093 | 28,000 | 27.7067 | 435,071,650 | 2008-05-31 |
| 4278 | 2008-06-05 | 120,516,093 | 532,000 | 27.7003 | 435,071,650 | 2008-05-31 |
| 4279 | 2008-06-04 | 119,984,093 | 60,000 | 27.5780 | 435,071,650 | 2008-05-31 |
| 4280 | 2008-06-03 | 119,924,093 | 28,000 | 27.5642 | 435,071,650 | 2008-05-31 |
| 4281 | 2008-06-02 | 119,896,093 | 1,086,000 | 27.5578 | 435,071,650 | 2008-05-31 |
| 4282 | 2008-05-30 | 118,810,093 | 50,000 | 27.3082 | 435,071,650 | 2008-04-30 |
| 4283 | 2008-05-29 | 118,760,093 | 148,000 | 27.2967 | 435,071,650 | 2008-04-30 |
| 4284 | 2008-05-28 | 118,612,093 | 0 | 27.2627 | 435,071,650 | 2008-04-30 |
| 4285 | 2008-05-27 | 118,612,093 | -22,000 | 27.2627 | 435,071,650 | 2008-04-30 |
| 4286 | 2008-05-26 | 118,634,093 | 176,000 | 27.2677 | 435,071,650 | 2008-04-30 |
| 4287 | 2008-05-23 | 118,458,093 | -54,000 | 27.2273 | 435,071,650 | 2008-04-30 |
| 4288 | 2008-05-22 | 118,512,093 | -728,000 | 27.2397 | 435,071,650 | 2008-04-30 |
| 4289 | 2008-05-21 | 119,240,093 | -78,000 | 27.4070 | 435,071,650 | 2008-04-30 |
| 4290 | 2008-05-20 | 119,318,093 | 128,000 | 27.4249 | 435,071,650 | 2008-04-30 |
| 4291 | 2008-05-19 | 119,190,093 | 131,000 | 27.3955 | 435,071,650 | 2008-04-30 |
| 4292 | 2008-05-16 | 119,059,093 | 10,000 | 27.3654 | 435,071,650 | 2008-04-30 |
| 4293 | 2008-05-15 | 119,049,093 | 110,000 | 27.3631 | 435,071,650 | 2008-04-30 |
| 4294 | 2008-05-14 | 118,939,093 | -646,000 | 27.3378 | 435,071,650 | 2008-04-30 |
| 4295 | 2008-05-13 | 119,585,093 | -128,000 | 27.4863 | 435,071,650 | 2008-04-30 |
| 4296 | 2008-05-09 | 119,713,093 | 170,000 | 27.5157 | 435,071,650 | 2008-04-30 |
| 4297 | 2008-05-08 | 119,543,093 | -148,000 | 27.4766 | 435,071,650 | 2008-04-30 |
| 4298 | 2008-05-07 | 119,691,093 | 88,000 | 27.5107 | 435,071,650 | 2008-04-30 |
| 4299 | 2008-05-06 | 119,603,093 | 128,000 | 27.4904 | 435,071,650 | 2008-04-30 |
| 4300 | 2008-05-05 | 119,475,093 | 170,000 | 27.4610 | 435,071,650 | 2008-04-30 |
| 4301 | 2008-05-02 | 119,305,093 | 0 | 27.4219 | 435,071,650 | 2008-04-30 |
| 4302 | 2008-04-30 | 119,305,093 | -70,000 | 27.4219 | 435,071,650 | 2008-04-30 |
| 4303 | 2008-04-29 | 119,375,093 | -46,000 | 27.4380 | 435,071,650 | 2008-03-31 |
| 4304 | 2008-04-28 | 119,421,093 | -184,000 | 27.4486 | 435,071,650 | 2008-03-31 |
| 4305 | 2008-04-25 | 119,605,093 | 116,000 | 27.4909 | 435,071,650 | 2008-03-31 |
| 4306 | 2008-04-24 | 119,489,093 | 0 | 27.4642 | 435,071,650 | 2008-03-31 |
| 4307 | 2008-04-23 | 119,489,093 | 50,000 | 27.4642 | 435,071,650 | 2008-03-31 |
| 4308 | 2008-04-22 | 119,439,093 | 20,000 | 27.4527 | 435,071,650 | 2008-03-31 |
| 4309 | 2008-04-21 | 119,419,093 | -48,000 | 27.4481 | 435,071,650 | 2008-03-31 |
| 4310 | 2008-04-18 | 119,467,093 | 0 | 27.4592 | 435,071,650 | 2008-03-31 |
| 4311 | 2008-04-17 | 119,467,093 | 0 | 27.4592 | 435,071,650 | 2008-03-31 |
| 4312 | 2008-04-16 | 119,467,093 | -210,000 | 27.4592 | 435,071,650 | 2008-03-31 |
| 4313 | 2008-04-15 | 119,677,093 | 20,000 | 27.5074 | 435,071,650 | 2008-03-31 |
| 4314 | 2008-04-14 | 119,657,093 | 54,000 | 27.5028 | 435,071,650 | 2008-03-31 |
| 4315 | 2008-04-11 | 119,603,093 | -48,000 | 27.4904 | 435,071,650 | 2008-03-31 |
| 4316 | 2008-04-10 | 119,651,093 | -156,000 | 27.5015 | 435,071,650 | 2008-03-31 |
| 4317 | 2008-04-09 | 119,807,093 | -48,000 | 27.5373 | 435,071,650 | 2008-03-31 |
| 4318 | 2008-04-08 | 119,855,093 | 10,000 | 27.5484 | 435,071,650 | 2008-03-31 |
| 4319 | 2008-04-07 | 119,845,093 | 46,000 | 27.5461 | 435,071,650 | 2008-03-31 |
| 4320 | 2008-04-03 | 119,799,093 | 66,000 | 27.5355 | 435,071,650 | 2008-03-31 |
| 4321 | 2008-04-02 | 119,733,093 | 40,000 | 27.5203 | 435,071,650 | 2008-03-31 |
| 4322 | 2008-04-01 | 119,693,093 | -72,000 | 27.5111 | 435,071,650 | 2008-03-31 |
| 4323 | 2008-03-31 | 119,765,093 | 212,000 | 27.5277 | 435,071,650 | 2008-03-31 |
| 4324 | 2008-03-28 | 119,553,093 | 4,000 | 27.4789 | 435,071,650 | 2008-02-29 |
| 4325 | 2008-03-27 | 119,549,093 | 38,000 | 27.4780 | 435,071,650 | 2008-02-29 |
| 4326 | 2008-03-26 | 119,511,093 | 196,000 | 27.4693 | 435,071,650 | 2008-02-29 |
| 4327 | 2008-03-25 | 119,315,093 | 66,000 | 27.4242 | 435,071,650 | 2008-02-29 |
| 4328 | 2008-03-20 | 119,249,093 | -68,000 | 27.4091 | 435,071,650 | 2008-02-29 |
| 4329 | 2008-03-19 | 119,317,093 | -236,000 | 27.4247 | 435,071,650 | 2008-02-29 |
| 4330 | 2008-03-18 | 119,553,093 | 136,000 | 27.4789 | 435,071,650 | 2008-02-29 |
| 4331 | 2008-03-17 | 119,417,093 | 24,000 | 27.4477 | 435,071,650 | 2008-02-29 |
| 4332 | 2008-03-14 | 119,393,093 | 30,000 | 27.4422 | 435,071,650 | 2008-02-29 |
| 4333 | 2008-03-13 | 119,363,093 | 18,000 | 27.4353 | 435,071,650 | 2008-02-29 |
| 4334 | 2008-03-12 | 119,345,093 | 306,000 | 27.4311 | 435,071,650 | 2008-02-29 |
| 4335 | 2008-03-11 | 119,039,093 | 178,000 | 27.3608 | 435,071,650 | 2008-02-29 |
| 4336 | 2008-03-10 | 118,861,093 | -20,000 | 27.3199 | 435,071,650 | 2008-02-29 |
| 4337 | 2008-03-07 | 118,881,093 | -90,000 | 27.3245 | 435,071,650 | 2008-02-29 |
| 4338 | 2008-03-06 | 118,971,093 | 681,000 | 27.3452 | 435,071,650 | 2008-02-29 |
| 4339 | 2008-03-05 | 118,290,093 | 34,000 | 27.1886 | 435,071,650 | 2008-02-29 |
| 4340 | 2008-03-04 | 118,256,093 | -50,000 | 27.1808 | 435,071,650 | 2008-02-29 |
| 4341 | 2008-03-03 | 118,306,093 | 218,000 | 27.1923 | 435,071,650 | 2008-02-29 |
| 4342 | 2008-02-29 | 118,088,093 | 322,000 | 27.1422 | 435,071,650 | 2008-02-29 |
| 4343 | 2008-02-28 | 117,766,093 | 10,000 | 27.0682 | 435,071,650 | 2008-01-31 |
| 4344 | 2008-02-27 | 117,756,093 | 34,000 | 27.0659 | 435,071,650 | 2008-01-31 |
| 4345 | 2008-02-26 | 117,722,093 | 74,000 | 27.0581 | 435,071,650 | 2008-01-31 |
| 4346 | 2008-02-25 | 117,648,093 | 28,000 | 27.0411 | 435,071,650 | 2008-01-31 |
| 4347 | 2008-02-22 | 117,620,093 | 6,000 | 27.0346 | 435,071,650 | 2008-01-31 |
| 4348 | 2008-02-21 | 117,614,093 | 50,000 | 27.0333 | 435,071,650 | 2008-01-31 |
| 4349 | 2008-02-20 | 117,564,093 | -10,000 | 27.0218 | 435,071,650 | 2008-01-31 |
| 4350 | 2008-02-19 | 117,574,093 | -16,000 | 27.0241 | 435,071,650 | 2008-01-31 |
| 4351 | 2008-02-18 | 117,590,093 | 72,000 | 27.0278 | 435,071,650 | 2008-01-31 |
| 4352 | 2008-02-15 | 117,518,093 | 154,000 | 27.0112 | 435,071,650 | 2008-01-31 |
| 4353 | 2008-02-14 | 117,364,093 | 10,000 | 26.9758 | 435,071,650 | 2008-01-31 |
| 4354 | 2008-02-13 | 117,354,093 | -16,000 | 26.9735 | 435,071,650 | 2008-01-31 |
| 4355 | 2008-02-12 | 117,370,093 | -108,000 | 26.9772 | 435,071,650 | 2008-01-31 |
| 4356 | 2008-02-11 | 117,478,093 | -36,000 | 27.0020 | 435,071,650 | 2008-01-31 |
| 4357 | 2008-02-06 | 117,514,093 | 0 | 27.0103 | 435,071,650 | 2008-01-31 |
| 4358 | 2008-02-05 | 117,514,093 | 124,000 | 27.0103 | 435,071,650 | 2008-01-31 |
| 4359 | 2008-02-04 | 117,390,093 | 59,000 | 26.9818 | 435,071,650 | 2008-01-31 |
| 4360 | 2008-02-01 | 117,331,093 | 38,000 | 26.9682 | 435,071,650 | 2008-01-31 |
| 4361 | 2008-01-31 | 117,293,093 | 16,000 | 26.9595 | 435,071,650 | 2008-01-31 |
| 4362 | 2008-01-30 | 117,277,093 | 0 | 26.9558 | 435,071,650 | 2007-12-31 |
| 4363 | 2008-01-29 | 117,277,093 | 108,000 | 26.9558 | 435,071,650 | 2007-12-31 |
| 4364 | 2008-01-28 | 117,169,093 | 150,000 | 26.9310 | 435,071,650 | 2007-12-31 |
| 4365 | 2008-01-25 | 117,019,093 | -54,000 | 26.8965 | 435,071,650 | 2007-12-31 |
| 4366 | 2008-01-24 | 117,073,093 | 446,000 | 26.9089 | 435,071,650 | 2007-12-31 |
| 4367 | 2008-01-23 | 116,627,093 | 46,000 | 26.8064 | 435,071,650 | 2007-12-31 |
| 4368 | 2008-01-22 | 116,581,093 | 62,000 | 26.7958 | 435,071,650 | 2007-12-31 |
| 4369 | 2008-01-21 | 116,519,093 | 248,000 | 26.7816 | 435,071,650 | 2007-12-31 |
| 4370 | 2008-01-18 | 116,271,093 | 60,000 | 26.7246 | 435,071,650 | 2007-12-31 |
| 4371 | 2008-01-17 | 116,211,093 | 476,000 | 26.7108 | 435,071,650 | 2007-12-31 |
| 4372 | 2008-01-16 | 115,735,093 | 962,000 | 26.6014 | 435,071,650 | 2007-12-31 |
| 4373 | 2008-01-15 | 114,773,093 | -74,000 | 26.3803 | 435,071,650 | 2007-12-31 |
| 4374 | 2008-01-14 | 114,847,093 | -218,000 | 26.3973 | 435,071,650 | 2007-12-31 |
| 4375 | 2008-01-11 | 115,065,093 | -130,000 | 26.4474 | 435,071,650 | 2007-12-31 |
| 4376 | 2008-01-10 | 115,195,093 | -88,000 | 26.4773 | 435,071,650 | 2007-12-31 |
| 4377 | 2008-01-09 | 115,283,093 | 38,000 | 26.4975 | 435,071,650 | 2007-12-31 |
| 4378 | 2008-01-08 | 115,245,093 | -590,000 | 26.4888 | 435,071,650 | 2007-12-31 |
| 4379 | 2008-01-07 | 115,835,093 | 192,000 | 26.6244 | 435,071,650 | 2007-12-31 |
| 4380 | 2008-01-04 | 115,643,093 | 262,000 | 26.5802 | 435,071,650 | 2007-12-31 |
| 4381 | 2008-01-03 | 115,381,093 | 38,000 | 26.5200 | 435,071,650 | 2007-12-31 |
| 4382 | 2008-01-02 | 115,343,093 | -106,000 | 26.5113 | 435,071,650 | 2007-12-31 |
| 4383 | 2007-12-31 | 115,449,093 | 0 | 26.5357 | 435,071,650 | 2007-12-31 |
| 4384 | 2007-12-28 | 115,449,093 | -1,646,000 | 26.5357 | 435,071,650 | 2007-11-30 |
| 4385 | 2007-12-27 | 117,095,093 | -38,000 | 26.9140 | 435,071,650 | 2007-11-30 |
| 4386 | 2007-12-24 | 117,133,093 | 0 | 26.9227 | 435,071,650 | 2007-11-30 |
| 4387 | 2007-12-21 | 117,133,093 | 238,000 | 26.9227 | 435,071,650 | 2007-11-30 |
| 4388 | 2007-12-20 | 116,895,093 | 54,000 | 26.8680 | 435,071,650 | 2007-11-30 |
| 4389 | 2007-12-19 | 116,841,093 | -544,000 | 26.8556 | 435,071,650 | 2007-11-30 |
| 4390 | 2007-12-18 | 117,385,093 | 2,020,000 | 26.9806 | 435,071,650 | 2007-11-30 |
| 4391 | 2007-12-17 | 115,365,093 | -996,000 | 26.5163 | 435,071,650 | 2007-11-30 |
| 4392 | 2007-12-14 | 116,361,093 | 718,000 | 26.7453 | 435,071,650 | 2007-11-30 |
| 4393 | 2007-12-13 | 115,643,093 | -42,000 | 26.5802 | 435,071,650 | 2007-11-30 |
| 4394 | 2007-12-12 | 115,685,093 | 372,000 | 26.5899 | 435,071,650 | 2007-11-30 |
| 4395 | 2007-12-11 | 115,313,093 | 462,000 | 26.5044 | 435,071,650 | 2007-11-30 |
| 4396 | 2007-12-10 | 114,851,093 | -510,000 | 26.3982 | 435,071,650 | 2007-11-30 |
| 4397 | 2007-12-07 | 115,361,093 | 222,000 | 26.5154 | 435,071,650 | 2007-11-30 |
| 4398 | 2007-12-06 | 115,139,093 | -368,000 | 26.4644 | 435,071,650 | 2007-11-30 |
| 4399 | 2007-12-05 | 115,507,093 | 184,000 | 26.5490 | 435,071,650 | 2007-11-30 |
| 4400 | 2007-12-04 | 115,323,093 | 152,000 | 26.5067 | 435,071,650 | 2007-11-30 |
| 4401 | 2007-12-03 | 115,171,093 | -72,000 | 26.4718 | 435,071,650 | 2007-11-30 |
| 4402 | 2007-11-30 | 115,243,093 | -36,000 | 26.4883 | 435,071,650 | 2007-11-30 |
| 4403 | 2007-11-29 | 115,279,093 | 90,000 | 26.4966 | 435,071,650 | 2007-10-31 |
| 4404 | 2007-11-28 | 115,189,093 | -176,000 | 26.4759 | 435,071,650 | 2007-10-31 |
| 4405 | 2007-11-27 | 115,365,093 | -26,000 | 26.5163 | 435,071,650 | 2007-10-31 |
| 4406 | 2007-11-26 | 115,391,093 | 90,000 | 26.5223 | 435,071,650 | 2007-10-31 |
| 4407 | 2007-11-23 | 115,301,093 | 264,000 | 26.5016 | 435,071,650 | 2007-10-31 |
| 4408 | 2007-11-22 | 115,037,093 | -118,000 | 26.4410 | 435,071,650 | 2007-10-31 |
| 4409 | 2007-11-21 | 115,155,093 | -8,000 | 26.4681 | 435,071,650 | 2007-10-31 |
| 4410 | 2007-11-20 | 115,163,093 | -544,000 | 26.4699 | 435,071,650 | 2007-10-31 |
| 4411 | 2007-11-19 | 115,707,093 | 120,000 | 26.5950 | 435,071,650 | 2007-10-31 |
| 4412 | 2007-11-16 | 115,587,093 | -236,000 | 26.5674 | 435,071,650 | 2007-10-31 |
| 4413 | 2007-11-15 | 115,823,093 | -194,000 | 26.6216 | 435,071,650 | 2007-10-31 |
| 4414 | 2007-11-14 | 116,017,093 | 98,000 | 26.6662 | 435,071,650 | 2007-10-31 |
| 4415 | 2007-11-13 | 115,919,093 | -171,000 | 26.6437 | 435,071,650 | 2007-10-31 |
| 4416 | 2007-11-12 | 116,090,093 | 186,000 | 26.6830 | 435,071,650 | 2007-10-31 |
| 4417 | 2007-11-09 | 115,904,093 | 8,000 | 26.6402 | 435,071,650 | 2007-10-31 |
| 4418 | 2007-11-08 | 115,896,093 | -2,244,000 | 26.6384 | 435,071,650 | 2007-10-31 |
| 4419 | 2007-11-07 | 118,140,093 | -230,000 | 27.1542 | 435,071,650 | 2007-10-31 |
| 4420 | 2007-11-06 | 118,370,093 | -314,000 | 27.2070 | 435,071,650 | 2007-10-31 |
| 4421 | 2007-11-05 | 118,684,093 | -1,226,000 | 27.2792 | 435,071,650 | 2007-10-31 |
| 4422 | 2007-11-02 | 119,910,093 | -209,000 | 27.5610 | 435,071,650 | 2007-10-31 |
| 4423 | 2007-11-01 | 120,119,093 | -8,000 | 27.6090 | 435,071,650 | 2007-10-31 |
| 4424 | 2007-10-31 | 120,127,093 | 213,000 | 27.6109 | 435,071,650 | 2007-10-31 |
| 4425 | 2007-10-30 | 119,914,093 | 925,000 | 27.5619 | 435,071,650 | 2007-09-30 |
| 4426 | 2007-10-29 | 118,989,093 | -142,000 | 27.3493 | 435,071,650 | 2007-09-30 |
| 4427 | 2007-10-26 | 119,131,093 | 418,000 | 27.3819 | 435,071,650 | 2007-09-30 |
| 4428 | 2007-10-25 | 118,713,093 | -200,000 | 27.2859 | 435,071,650 | 2007-09-30 |
| 4429 | 2007-10-24 | 118,913,093 | 332,000 | 27.3318 | 435,071,650 | 2007-09-30 |
| 4430 | 2007-10-23 | 118,581,093 | -1,654,000 | 27.2555 | 435,071,650 | 2007-09-30 |
| 4431 | 2007-10-22 | 120,235,093 | 702,000 | 27.6357 | 435,071,650 | 2007-09-30 |
| 4432 | 2007-10-18 | 119,533,093 | 534,000 | 27.4743 | 435,071,650 | 2007-09-30 |
| 4433 | 2007-10-17 | 118,999,093 | 1,200,000 | 27.3516 | 435,071,650 | 2007-09-30 |
| 4434 | 2007-10-16 | 117,799,093 | 327,000 | 27.0758 | 435,071,650 | 2007-09-30 |
| 4435 | 2007-10-15 | 117,472,093 | 22,000 | 27.0006 | 435,071,650 | 2007-09-30 |
| 4436 | 2007-10-12 | 117,450,093 | 89,000 | 26.9956 | 435,071,650 | 2007-09-30 |
| 4437 | 2007-10-11 | 117,361,093 | 150,000 | 26.9751 | 435,071,650 | 2007-09-30 |
| 4438 | 2007-10-10 | 117,211,093 | -680,000 | 26.9406 | 435,071,650 | 2007-09-30 |
| 4439 | 2007-10-09 | 117,891,093 | -290,000 | 27.0969 | 435,071,650 | 2007-09-30 |
| 4440 | 2007-10-08 | 118,181,093 | -560,000 | 27.1636 | 435,071,650 | 2007-09-30 |
| 4441 | 2007-10-05 | 118,741,093 | -850,000 | 27.2923 | 435,071,650 | 2007-09-30 |
| 4442 | 2007-10-04 | 119,591,093 | -832,000 | 27.4877 | 435,071,650 | 2007-09-30 |
| 4443 | 2007-10-03 | 120,423,093 | 520,000 | 27.6789 | 435,071,650 | 2007-09-30 |
| 4444 | 2007-10-02 | 119,903,093 | -734,000 | 27.5594 | 435,071,650 | 2007-09-30 |
| 4445 | 2007-09-28 | 120,637,093 | -736,000 | 27.7281 | 435,071,650 | 2007-08-31 |
| 4446 | 2007-09-27 | 121,373,093 | 1,828,000 | 27.8973 | 435,071,650 | 2007-08-31 |
| 4447 | 2007-09-25 | 119,545,093 | -1,852,000 | 27.4771 | 435,071,650 | 2007-08-31 |
| 4448 | 2007-09-24 | 121,397,093 | -920,000 | 27.9028 | 435,071,650 | 2007-08-31 |
| 4449 | 2007-09-21 | 122,317,093 | -1,266,000 | 28.1142 | 435,071,650 | 2007-08-31 |
| 4450 | 2007-09-20 | 123,583,093 | 430,000 | 28.4052 | 435,071,650 | 2007-08-31 |
| 4451 | 2007-09-19 | 123,153,093 | -217,520 | 28.3064 | 435,071,650 | 2007-08-31 |
| 4452 | 2007-09-18 | 123,370,613 | 2,021,520 | 28.3564 | 435,071,650 | 2007-08-31 |
| 4453 | 2007-09-17 | 121,349,093 | 3,263,000 | 27.8917 | 435,071,650 | 2007-08-31 |
| 4454 | 2007-09-14 | 118,086,093 | -2,553,000 | 27.1418 | 435,071,650 | 2007-08-31 |
| 4455 | 2007-09-13 | 120,639,093 | -2,843,000 | 27.7286 | 435,071,650 | 2007-08-31 |
| 4456 | 2007-09-12 | 123,482,093 | 1,148,000 | 28.3820 | 435,071,650 | 2007-08-31 |
| 4457 | 2007-09-11 | 122,334,093 | 3,547,000 | 28.1181 | 435,071,650 | 2007-08-31 |
| 4458 | 2007-09-10 | 118,787,093 | -10,000 | 27.3029 | 435,071,650 | 2007-08-31 |
| 4459 | 2007-09-07 | 118,797,093 | -320,000 | 27.3052 | 435,071,650 | 2007-08-31 |
| 4460 | 2007-09-06 | 119,117,093 | -184,000 | 27.3787 | 435,071,650 | 2007-08-31 |
| 4461 | 2007-09-05 | 119,301,093 | -1,146,000 | 27.4210 | 435,071,650 | 2007-08-31 |
| 4462 | 2007-09-04 | 120,447,093 | 436,000 | 27.6844 | 435,071,650 | 2007-08-31 |
| 4463 | 2007-09-03 | 120,011,093 | -2,158,000 | 27.5842 | 435,071,650 | 2007-08-31 |
| 4464 | 2007-08-31 | 122,169,093 | -820,000 | 28.0802 | 435,071,650 | 2007-08-31 |
| 4465 | 2007-08-30 | 122,989,093 | 50,000 | 28.2687 | 435,071,650 | 2007-07-31 |
| 4466 | 2007-08-29 | 122,939,093 | 262,000 | 28.2572 | 435,071,650 | 2007-07-31 |
| 4467 | 2007-08-28 | 122,677,093 | 78,000 | 28.1970 | 435,071,650 | 2007-07-31 |
| 4468 | 2007-08-27 | 122,599,093 | 30,000 | 28.1791 | 435,071,650 | 2007-07-31 |
| 4469 | 2007-08-24 | 122,569,093 | -172,000 | 28.1722 | 435,071,650 | 2007-07-31 |
| 4470 | 2007-08-23 | 122,741,093 | 460,000 | 28.2117 | 435,071,650 | 2007-07-31 |
| 4471 | 2007-08-22 | 122,281,093 | 520,000 | 28.1060 | 435,071,650 | 2007-07-31 |
| 4472 | 2007-08-21 | 121,761,093 | 1,218,000 | 27.9864 | 435,071,650 | 2007-07-31 |
| 4473 | 2007-08-20 | 120,543,093 | 246,000 | 27.7065 | 435,071,650 | 2007-07-31 |
| 4474 | 2007-08-17 | 120,297,093 | 0 | 27.6499 | 435,071,650 | 2007-07-31 |
| 4475 | 2007-08-16 | 120,297,093 | -236,000 | 27.6499 | 435,071,650 | 2007-07-31 |
| 4476 | 2007-08-15 | 120,533,093 | 86,000 | 27.7042 | 435,071,650 | 2007-07-31 |
| 4477 | 2007-08-14 | 120,447,093 | -278,000 | 27.6844 | 435,071,650 | 2007-07-31 |
| 4478 | 2007-08-13 | 120,725,093 | -334,000 | 27.7483 | 435,071,650 | 2007-07-31 |
| 4479 | 2007-08-10 | 121,059,093 | -192,000 | 27.8251 | 435,071,650 | 2007-07-31 |
| 4480 | 2007-08-09 | 121,251,093 | -492,000 | 27.8692 | 435,071,650 | 2007-07-31 |
| 4481 | 2007-08-08 | 121,743,093 | 531,000 | 27.9823 | 435,071,650 | 2007-07-31 |
| 4482 | 2007-08-07 | 121,212,093 | -186,000 | 27.8603 | 435,071,650 | 2007-07-31 |
| 4483 | 2007-08-06 | 121,398,093 | -472,000 | 27.9030 | 435,071,650 | 2007-07-31 |
| 4484 | 2007-08-03 | 121,870,093 | -1,736,000 | 28.0115 | 435,071,650 | 2007-07-31 |
| 4485 | 2007-08-02 | 123,606,093 | 341,000 | 28.4105 | 435,071,650 | 2007-07-31 |
| 4486 | 2007-08-01 | 123,265,093 | 58,000 | 28.3321 | 435,071,650 | 2007-07-31 |
| 4487 | 2007-07-31 | 123,207,093 | 100,000 | 28.3188 | 435,071,650 | 2007-07-31 |
| 4488 | 2007-07-30 | 123,107,093 | 112,000 | 28.2958 | 435,071,650 | 2007-06-30 |
| 4489 | 2007-07-27 | 122,995,093 | -756,000 | 28.2701 | 435,071,650 | 2007-06-30 |
| 4490 | 2007-07-26 | 123,751,093 | -102,000 | 28.4438 | 435,071,650 | 2007-06-30 |
| 4491 | 2007-07-25 | 123,853,093 | -88,000 | 28.4673 | 435,071,650 | 2007-06-30 |
| 4492 | 2007-07-24 | 123,941,093 | 6,000 | 28.4875 | 435,071,650 | 2007-06-30 |
| 4493 | 2007-07-23 | 123,935,093 | 398,000 | 28.4861 | 435,071,650 | 2007-06-30 |
| 4494 | 2007-07-20 | 123,537,093 | -256,000 | 28.3947 | 435,071,650 | 2007-06-30 |
| 4495 | 2007-07-19 | 123,793,093 | 8,000 | 28.4535 | 435,071,650 | 2007-06-30 |
| 4496 | 2007-07-18 | 123,785,093 | -479,000 | 28.4517 | 435,071,650 | 2007-06-30 |
| 4497 | 2007-07-17 | 124,264,093 | -1,291,000 | 28.5618 | 435,071,650 | 2007-06-30 |
| 4498 | 2007-07-16 | 125,555,093 | 464,000 | 28.8585 | 435,071,650 | 2007-06-30 |
| 4499 | 2007-07-13 | 125,091,093 | -717,000 | 28.7518 | 435,071,650 | 2007-06-30 |
| 4500 | 2007-07-12 | 125,808,093 | -1,028,000 | 28.9166 | 435,071,650 | 2007-06-30 |
| 4501 | 2007-07-11 | 126,836,093 | -518,000 | 29.1529 | 435,071,650 | 2007-06-30 |
| 4502 | 2007-07-10 | 127,354,093 | 541,000 | 29.2720 | 435,071,650 | 2007-06-30 |
| 4503 | 2007-07-09 | 126,813,093 | -541,000 | 29.1476 | 435,071,650 | 2007-06-30 |
| 4504 | 2007-07-06 | 127,354,093 | 2,413,000 | 29.2720 | 435,071,650 | 2007-06-30 |
| 4505 | 2007-07-05 | 124,941,093 | 938,000 | 28.7174 | 435,071,650 | 2007-06-30 |
| 4506 | 2007-07-04 | 124,003,093 | 131,000 | 28.5018 | 435,071,650 | 2007-06-30 |
| 4507 | 2007-07-03 | 123,872,093 | -286,000 | 28.4717 | 435,071,650 | 2007-06-30 |
| 4508 | 2007-06-29 | 124,158,093 | -744,000 | 28.5374 | 435,071,650 | 2007-05-31 |
| 4509 | 2007-06-28 | 124,902,093 | -2,922,000 | 28.7084 | 435,071,650 | 2007-05-31 |
| 4510 | 2007-06-27 | 127,824,093 | 946,000 | 29.3800 | 435,071,650 | 2007-05-31 |
| 4511 | 2007-06-26 | 126,878,093 | 29.1626 | 435,071,650 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy