Wealth Glory Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 591,019,964 | -240,000 | 66.3529 | 890,722,800 | 2025-09-30 |
| 2 | 2025-10-09 | 591,259,964 | -540,000 | 66.3798 | 890,722,800 | 2025-09-30 |
| 3 | 2025-10-08 | 591,799,964 | 537,083 | 66.4404 | 890,722,800 | 2025-09-30 |
| 4 | 2025-10-06 | 591,262,881 | -150,000 | 66.3801 | 890,722,800 | 2025-09-30 |
| 5 | 2025-10-03 | 591,412,881 | 0 | 66.3970 | 890,722,800 | 2025-09-30 |
| 6 | 2025-10-02 | 591,412,881 | 3,000 | 66.3970 | 890,722,800 | 2025-09-30 |
| 7 | 2025-09-30 | 591,409,881 | 30,000 | 66.3966 | 890,722,800 | 2025-09-30 |
| 8 | 2025-09-29 | 591,379,881 | 60,000 | 66.3933 | 890,722,800 | 2025-08-31 |
| 9 | 2025-09-26 | 591,319,881 | -18,750 | 66.3865 | 890,722,800 | 2025-08-31 |
| 10 | 2025-09-25 | 591,338,631 | 74,582 | 66.3886 | 890,722,800 | 2025-08-31 |
| 11 | 2025-09-24 | 591,264,049 | 0 | 66.3803 | 890,722,800 | 2025-08-31 |
| 12 | 2025-09-23 | 591,264,049 | -52,500 | 66.3803 | 890,722,800 | 2025-08-31 |
| 13 | 2025-09-22 | 591,316,549 | 90,000 | 66.3861 | 890,722,800 | 2025-08-31 |
| 14 | 2025-09-19 | 591,226,549 | 2,500 | 66.3760 | 890,722,800 | 2025-08-31 |
| 15 | 2025-09-18 | 591,224,049 | 180,000 | 66.3758 | 890,722,800 | 2025-08-31 |
| 16 | 2025-09-17 | 591,044,049 | -30,000 | 66.3556 | 890,722,800 | 2025-08-31 |
| 17 | 2025-09-16 | 591,074,049 | -450,000 | 66.3589 | 890,722,800 | 2025-08-31 |
| 18 | 2025-09-15 | 591,524,049 | 0 | 66.4094 | 890,722,800 | 2025-08-31 |
| 19 | 2025-09-12 | 591,524,049 | 0 | 66.4094 | 890,722,800 | 2025-08-31 |
| 20 | 2025-09-11 | 591,524,049 | 30,000 | 66.4094 | 890,722,800 | 2025-08-31 |
| 21 | 2025-09-10 | 591,494,049 | -600,000 | 66.4061 | 890,722,800 | 2025-08-31 |
| 22 | 2025-09-09 | 592,094,049 | -34,230,000 | 66.4734 | 890,722,800 | 2025-08-31 |
| 23 | 2025-09-08 | 626,324,049 | 390,000 | 70.3164 | 890,722,800 | 2025-08-31 |
| 24 | 2025-09-05 | 625,934,049 | 330,000 | 70.2726 | 890,722,800 | 2025-08-31 |
| 25 | 2025-09-04 | 625,604,049 | -810,000 | 70.2355 | 890,722,800 | 2025-08-31 |
| 26 | 2025-09-03 | 626,414,049 | -155,000 | 70.3265 | 890,722,800 | 2025-08-31 |
| 27 | 2025-09-02 | 626,569,049 | -210,000 | 70.3439 | 890,722,800 | 2025-08-31 |
| 28 | 2025-09-01 | 626,779,049 | 30,000 | 70.3675 | 890,722,800 | 2025-08-31 |
| 29 | 2025-08-29 | 626,749,049 | 166 | 70.3641 | 890,722,800 | 2025-07-31 |
| 30 | 2025-08-28 | 626,748,883 | 0 | 70.3641 | 890,722,800 | 2025-07-31 |
| 31 | 2025-08-27 | 626,748,883 | -23,798,750 | 70.3641 | 890,722,800 | 2025-07-31 |
| 32 | 2025-08-26 | 650,547,633 | 0 | 73.0359 | 890,722,800 | 2025-07-31 |
| 33 | 2025-08-25 | 650,547,633 | -90,000 | 73.0359 | 890,722,800 | 2025-07-31 |
| 34 | 2025-08-22 | 650,637,633 | -90,000 | 73.0460 | 890,722,800 | 2025-07-31 |
| 35 | 2025-08-21 | 650,727,633 | 23,500 | 73.0561 | 890,722,800 | 2025-07-31 |
| 36 | 2025-08-20 | 650,704,133 | 90,000 | 73.0535 | 890,722,800 | 2025-07-31 |
| 37 | 2025-08-19 | 650,614,133 | -532,917 | 73.0434 | 890,722,800 | 2025-07-31 |
| 38 | 2025-08-18 | 651,147,050 | 180,000 | 73.1032 | 890,722,800 | 2025-07-31 |
| 39 | 2025-08-15 | 650,967,050 | -85,667 | 73.0830 | 890,722,800 | 2025-07-31 |
| 40 | 2025-08-14 | 651,052,717 | 98,167 | 73.0926 | 890,722,800 | 2025-07-31 |
| 41 | 2025-08-13 | 650,954,550 | 0 | 73.0816 | 890,722,800 | 2025-07-31 |
| 42 | 2025-08-12 | 650,954,550 | -180,000 | 73.0816 | 890,722,800 | 2025-07-31 |
| 43 | 2025-08-11 | 651,134,550 | -90,000 | 73.1018 | 890,722,800 | 2025-07-31 |
| 44 | 2025-08-08 | 651,224,550 | 2,500 | 73.1119 | 890,722,800 | 2025-07-31 |
| 45 | 2025-08-07 | 651,222,050 | -90,000 | 73.1116 | 890,722,800 | 2025-07-31 |
| 46 | 2025-08-06 | 651,312,050 | 30,000 | 73.1217 | 890,722,800 | 2025-07-31 |
| 47 | 2025-08-05 | 651,282,050 | -120,000 | 73.1184 | 890,722,800 | 2025-07-31 |
| 48 | 2025-08-04 | 651,402,050 | -30,000 | 73.1318 | 890,722,800 | 2025-07-31 |
| 49 | 2025-08-01 | 651,432,050 | -83,334 | 73.1352 | 890,722,800 | 2025-07-31 |
| 50 | 2025-07-31 | 651,515,384 | -450,000 | 73.1446 | 890,722,800 | 2025-07-31 |
| 51 | 2025-07-30 | 651,965,384 | 6,579,583 | 73.1951 | 890,722,800 | 2025-06-30 |
| 52 | 2025-07-29 | 645,385,801 | 124,166 | 72.4564 | 890,722,800 | 2025-06-30 |
| 53 | 2025-07-28 | 645,261,635 | 138,334 | 72.4425 | 890,722,800 | 2025-06-30 |
| 54 | 2025-07-25 | 645,123,301 | -105,334 | 72.4269 | 890,722,800 | 2025-06-30 |
| 55 | 2025-07-24 | 645,228,635 | -60,000 | 72.4388 | 890,722,800 | 2025-06-30 |
| 56 | 2025-07-23 | 645,288,635 | -30,000 | 72.4455 | 890,722,800 | 2025-06-30 |
| 57 | 2025-07-22 | 645,318,635 | -695,000 | 72.4489 | 890,722,800 | 2025-06-30 |
| 58 | 2025-07-21 | 646,013,635 | 3,666 | 72.5269 | 890,722,800 | 2025-06-30 |
| 59 | 2025-07-18 | 646,009,969 | -60,000 | 72.5265 | 890,722,800 | 2025-06-30 |
| 60 | 2025-07-17 | 646,069,969 | 52,667 | 72.5332 | 890,722,800 | 2025-06-30 |
| 61 | 2025-07-16 | 646,017,302 | -2,227,334 | 72.5273 | 890,722,800 | 2025-06-30 |
| 62 | 2025-07-15 | 648,244,636 | -161,751 | 72.7774 | 890,722,800 | 2025-06-30 |
| 63 | 2025-07-14 | 648,406,387 | -7,165,000 | 72.7955 | 890,722,800 | 2025-06-30 |
| 64 | 2025-07-11 | 655,571,387 | -330,000 | 73.5999 | 890,722,800 | 2025-06-30 |
| 65 | 2025-07-10 | 655,901,387 | -600,000 | 73.6370 | 890,722,800 | 2025-06-30 |
| 66 | 2025-07-09 | 656,501,387 | -30,000 | 73.7043 | 890,722,800 | 2025-06-30 |
| 67 | 2025-07-08 | 656,531,387 | -478,084 | 73.7077 | 890,722,800 | 2025-06-30 |
| 68 | 2025-07-07 | 657,009,471 | -501,418 | 73.7614 | 890,722,800 | 2025-06-30 |
| 69 | 2025-07-04 | 657,510,889 | -196,167 | 73.8177 | 890,722,800 | 2025-06-30 |
| 70 | 2025-07-03 | 657,707,056 | 223,750 | 73.8397 | 890,722,800 | 2025-06-30 |
| 71 | 2025-07-02 | 657,483,306 | 630,000 | 73.8146 | 890,722,800 | 2025-06-30 |
| 72 | 2025-06-30 | 656,853,306 | 5,680,000 | 73.7439 | 890,722,800 | 2025-06-30 |
| 73 | 2025-06-27 | 651,173,306 | 0 | 73.1062 | 890,722,800 | 2025-05-31 |
| 74 | 2025-06-26 | 651,173,306 | 30,333 | 73.1062 | 890,722,800 | 2025-05-31 |
| 75 | 2025-06-25 | 651,142,973 | 0 | 73.1028 | 890,722,800 | 2025-05-31 |
| 76 | 2025-06-24 | 651,142,973 | 0 | 73.1028 | 890,722,800 | 2025-05-31 |
| 77 | 2025-06-23 | 651,142,973 | 750,000 | 73.1028 | 890,722,800 | 2025-05-31 |
| 78 | 2025-06-20 | 650,392,973 | 0 | 73.0186 | 890,722,800 | 2025-05-31 |
| 79 | 2025-06-19 | 650,392,973 | 884,333 | 73.0186 | 890,722,800 | 2025-05-31 |
| 80 | 2025-06-18 | 649,508,640 | 62,500 | 72.9193 | 890,722,800 | 2025-05-31 |
| 81 | 2025-06-17 | 649,446,140 | 921,665 | 72.9123 | 890,722,800 | 2025-05-31 |
| 82 | 2025-06-16 | 648,524,475 | 608,666 | 72.8088 | 890,722,800 | 2025-05-31 |
| 83 | 2025-06-13 | 647,915,809 | 60,000 | 72.7405 | 890,722,800 | 2025-05-31 |
| 84 | 2025-06-12 | 647,855,809 | 15,833 | 72.7337 | 890,722,800 | 2025-05-31 |
| 85 | 2025-06-11 | 647,839,976 | 30,000 | 72.7319 | 890,722,800 | 2025-05-31 |
| 86 | 2025-06-10 | 647,809,976 | 0 | 72.7286 | 890,722,800 | 2025-05-31 |
| 87 | 2025-06-09 | 647,809,976 | 1,000 | 72.7286 | 890,722,800 | 2025-05-31 |
| 88 | 2025-06-06 | 647,808,976 | 113,750 | 72.7285 | 890,722,800 | 2025-05-31 |
| 89 | 2025-06-05 | 647,695,226 | 7,666 | 72.7157 | 890,722,800 | 2025-05-31 |
| 90 | 2025-06-04 | 647,687,560 | 18,333 | 72.7148 | 890,722,800 | 2025-05-31 |
| 91 | 2025-06-03 | 647,669,227 | 0 | 72.7128 | 890,722,800 | 2025-05-31 |
| 92 | 2025-06-02 | 647,669,227 | 0 | 72.7128 | 890,722,800 | 2025-05-31 |
| 93 | 2025-05-30 | 647,669,227 | 4,000 | 72.7128 | 890,722,800 | 2025-04-30 |
| 94 | 2025-05-29 | 647,665,227 | 0 | 72.7123 | 890,722,800 | 2025-04-30 |
| 95 | 2025-05-28 | 647,665,227 | 83 | 72.7123 | 890,722,800 | 2025-04-30 |
| 96 | 2025-05-27 | 647,665,144 | 0 | 72.7123 | 890,722,800 | 2025-04-30 |
| 97 | 2025-05-26 | 647,665,144 | 0 | 72.7123 | 890,722,800 | 2025-04-30 |
| 98 | 2025-05-23 | 647,665,144 | 652,000 | 72.7123 | 890,722,800 | 2025-04-30 |
| 99 | 2025-05-22 | 647,013,144 | 0 | 72.6391 | 890,722,800 | 2025-04-30 |
| 100 | 2025-05-21 | 647,013,144 | 100,000 | 72.6391 | 890,722,800 | 2025-04-30 |
| 101 | 2025-05-20 | 646,913,144 | 0 | 72.6279 | 890,722,800 | 2025-04-30 |
| 102 | 2025-05-19 | 646,913,144 | 0 | 72.6279 | 890,722,800 | 2025-04-30 |
| 103 | 2025-05-16 | 646,913,144 | 0 | 72.6279 | 890,722,800 | 2025-04-30 |
| 104 | 2025-05-15 | 646,913,144 | 113,333 | 72.6279 | 890,722,800 | 2025-04-30 |
| 105 | 2025-05-14 | 646,799,811 | 0 | 72.6152 | 890,722,800 | 2025-04-30 |
| 106 | 2025-05-13 | 646,799,811 | 0 | 72.6152 | 890,722,800 | 2025-04-30 |
| 107 | 2025-05-12 | 646,799,811 | 0 | 72.6152 | 890,722,800 | 2025-04-30 |
| 108 | 2025-05-09 | 646,799,811 | 0 | 72.6152 | 890,722,800 | 2025-04-30 |
| 109 | 2025-05-08 | 646,799,811 | 0 | 72.6152 | 890,722,800 | 2025-04-30 |
| 110 | 2025-05-07 | 646,799,811 | 18,333 | 72.6152 | 890,722,800 | 2025-04-30 |
| 111 | 2025-05-06 | 646,781,478 | 0 | 72.6131 | 890,722,800 | 2025-04-30 |
| 112 | 2025-05-02 | 646,781,478 | 597,000 | 72.6131 | 890,722,800 | 2025-04-30 |
| 113 | 2025-04-30 | 646,184,478 | 416 | 72.5461 | 890,722,800 | 2025-04-30 |
| 114 | 2025-04-29 | 646,184,062 | 0 | 72.5460 | 890,722,800 | 2025-03-31 |
| 115 | 2025-04-28 | 646,184,062 | 0 | 72.5460 | 890,722,800 | 2025-03-31 |
| 116 | 2025-04-25 | 646,184,062 | 0 | 72.5460 | 890,722,800 | 2025-03-31 |
| 117 | 2025-04-24 | 646,184,062 | -30,000 | 72.5460 | 890,722,800 | 2025-03-31 |
| 118 | 2025-04-23 | 646,214,062 | 0 | 72.5494 | 890,722,800 | 2025-03-31 |
| 119 | 2025-04-22 | 646,214,062 | 0 | 72.5494 | 890,722,800 | 2025-03-31 |
| 120 | 2025-04-17 | 646,214,062 | 0 | 72.5494 | 890,722,800 | 2025-03-31 |
| 121 | 2025-04-16 | 646,214,062 | 102,500 | 72.5494 | 890,722,800 | 2025-03-31 |
| 122 | 2025-04-15 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 123 | 2025-04-14 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 124 | 2025-04-11 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 125 | 2025-04-10 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 126 | 2025-04-09 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 127 | 2025-04-08 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 128 | 2025-04-07 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 129 | 2025-04-03 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 130 | 2025-04-02 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 131 | 2025-04-01 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 132 | 2025-03-31 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-03-31 |
| 133 | 2025-03-28 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-02-28 |
| 134 | 2025-03-27 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-02-28 |
| 135 | 2025-03-26 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-02-28 |
| 136 | 2025-03-25 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-02-28 |
| 137 | 2025-03-24 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-02-28 |
| 138 | 2025-03-21 | 646,111,562 | 0 | 72.5379 | 890,722,800 | 2025-02-28 |
| 139 | 2025-03-20 | 646,111,562 | 6,331,250 | 72.5379 | 890,722,800 | 2025-02-28 |
| 140 | 2025-03-19 | 639,780,312 | 0 | 71.8271 | 890,722,800 | 2025-02-28 |
| 141 | 2025-03-18 | 639,780,312 | 0 | 71.8271 | 890,722,800 | 2025-02-28 |
| 142 | 2025-03-17 | 639,780,312 | 3,333 | 71.8271 | 890,722,800 | 2025-02-28 |
| 143 | 2025-03-14 | 639,776,979 | 0 | 71.8267 | 890,722,800 | 2025-02-28 |
| 144 | 2025-03-13 | 639,776,979 | 0 | 71.8267 | 890,722,800 | 2025-02-28 |
| 145 | 2025-03-12 | 639,776,979 | -3,333 | 71.8267 | 890,722,800 | 2025-02-28 |
| 146 | 2025-03-11 | 639,780,312 | 15,000 | 71.8271 | 890,722,800 | 2025-02-28 |
| 147 | 2025-03-10 | 639,765,312 | 0 | 71.8254 | 890,722,800 | 2025-02-28 |
| 148 | 2025-03-07 | 639,765,312 | 0 | 71.8254 | 890,722,800 | 2025-02-28 |
| 149 | 2025-03-06 | 639,765,312 | 0 | 71.8254 | 890,722,800 | 2025-02-28 |
| 150 | 2025-03-05 | 639,765,312 | 0 | 71.8254 | 890,722,800 | 2025-02-28 |
| 151 | 2025-03-04 | 639,765,312 | 0 | 71.8254 | 890,722,800 | 2025-02-28 |
| 152 | 2025-03-03 | 639,765,312 | 10,858 | 71.8254 | 890,722,800 | 2025-02-28 |
| 153 | 2025-02-28 | 639,754,454 | -60,000 | 71.8242 | 890,722,800 | 2025-02-28 |
| 154 | 2025-02-27 | 639,814,454 | 0 | 71.8309 | 890,722,800 | 2025-01-31 |
| 155 | 2025-02-26 | 639,814,454 | 34,000 | 71.8309 | 890,722,800 | 2025-01-31 |
| 156 | 2025-02-25 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 157 | 2025-02-24 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 158 | 2025-02-21 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 159 | 2025-02-20 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 160 | 2025-02-19 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 161 | 2025-02-18 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 162 | 2025-02-17 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 163 | 2025-02-14 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 164 | 2025-02-13 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 165 | 2025-02-12 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 166 | 2025-02-11 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 167 | 2025-02-10 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 168 | 2025-02-07 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 169 | 2025-02-06 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 170 | 2025-02-05 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 171 | 2025-02-04 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 172 | 2025-02-03 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2025-01-31 |
| 173 | 2025-01-28 | 639,780,454 | 0 | 71.8271 | 890,722,800 | 2024-12-31 |
| 174 | 2025-01-27 | 639,780,454 | 30,000 | 71.8271 | 890,722,800 | 2024-12-31 |
| 175 | 2025-01-24 | 639,750,454 | 2,000 | 71.8237 | 890,722,800 | 2024-12-31 |
| 176 | 2025-01-23 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 177 | 2025-01-22 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 178 | 2025-01-21 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 179 | 2025-01-20 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 180 | 2025-01-17 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 181 | 2025-01-16 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 182 | 2025-01-15 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 183 | 2025-01-14 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 184 | 2025-01-13 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 185 | 2025-01-10 | 639,748,454 | 0 | 71.8235 | 890,722,800 | 2024-12-31 |
| 186 | 2025-01-09 | 639,748,454 | 12,910,000 | 71.8235 | 890,722,800 | 2024-12-31 |
| 187 | 2025-01-08 | 626,838,454 | 0 | 70.3741 | 890,722,800 | 2024-12-31 |
| 188 | 2025-01-07 | 626,838,454 | 0 | 70.3741 | 890,722,800 | 2024-12-31 |
| 189 | 2025-01-06 | 626,838,454 | 0 | 70.3741 | 890,722,800 | 2024-12-31 |
| 190 | 2025-01-03 | 626,838,454 | 0 | 70.3741 | 890,722,800 | 2024-12-31 |
| 191 | 2025-01-02 | 626,838,454 | 7,916 | 70.3741 | 890,722,800 | 2024-12-31 |
| 192 | 2024-12-31 | 626,830,538 | 0 | 70.3732 | 890,722,800 | 2024-12-31 |
| 193 | 2024-12-30 | 626,830,538 | 0 | 70.3732 | 890,722,800 | 2024-11-30 |
| 194 | 2024-12-27 | 626,830,538 | 0 | 70.3732 | 890,722,800 | 2024-11-30 |
| 195 | 2024-12-24 | 626,830,538 | 0 | 70.3732 | 890,722,800 | 2024-11-30 |
| 196 | 2024-12-23 | 626,830,538 | 30,000 | 70.3732 | 890,722,800 | 2024-11-30 |
| 197 | 2024-12-20 | 626,800,538 | 60,000 | 70.3699 | 890,722,800 | 2024-11-30 |
| 198 | 2024-12-19 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 199 | 2024-12-18 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 200 | 2024-12-17 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 201 | 2024-12-16 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 202 | 2024-12-13 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 203 | 2024-12-12 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 204 | 2024-12-11 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 205 | 2024-12-10 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 206 | 2024-12-09 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 207 | 2024-12-06 | 626,740,538 | 0 | 70.3631 | 890,722,800 | 2024-11-30 |
| 208 | 2024-12-05 | 626,740,538 | -1,125,000 | 70.3631 | 890,722,800 | 2024-11-30 |
| 209 | 2024-12-04 | 627,865,538 | 0 | 70.4894 | 890,722,800 | 2024-11-30 |
| 210 | 2024-12-03 | 627,865,538 | 0 | 70.4894 | 890,722,800 | 2024-11-30 |
| 211 | 2024-12-02 | 627,865,538 | 20,000 | 70.4894 | 890,722,800 | 2024-11-30 |
| 212 | 2024-11-29 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 213 | 2024-11-28 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 214 | 2024-11-27 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 215 | 2024-11-26 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 216 | 2024-11-25 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 217 | 2024-11-22 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 218 | 2024-11-21 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 219 | 2024-11-20 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 220 | 2024-11-19 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 221 | 2024-11-18 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 222 | 2024-11-15 | 627,845,538 | 0 | 70.4872 | 890,722,800 | 2024-10-31 |
| 223 | 2024-11-14 | 627,845,538 | 67,333 | 70.4872 | 890,722,800 | 2024-10-31 |
| 224 | 2024-11-13 | 627,778,205 | 0 | 70.4796 | 890,722,800 | 2024-10-31 |
| 225 | 2024-11-12 | 627,778,205 | 0 | 70.4796 | 890,722,800 | 2024-10-31 |
| 226 | 2024-11-11 | 627,778,205 | 0 | 70.4796 | 890,722,800 | 2024-10-31 |
| 227 | 2024-11-08 | 627,778,205 | 0 | 70.4796 | 890,722,800 | 2024-10-31 |
| 228 | 2024-11-07 | 627,778,205 | 0 | 70.4796 | 890,722,800 | 2024-10-31 |
| 229 | 2024-11-06 | 627,778,205 | 0 | 70.4796 | 890,722,800 | 2024-10-31 |
| 230 | 2024-11-05 | 627,778,205 | 0 | 70.4796 | 890,722,800 | 2024-10-31 |
| 231 | 2024-11-04 | 627,778,205 | 16,666 | 70.4796 | 890,722,800 | 2024-10-31 |
| 232 | 2024-11-01 | 627,761,539 | 0 | 70.4778 | 890,722,800 | 2024-10-31 |
| 233 | 2024-10-31 | 627,761,539 | 360,000 | 70.4778 | 890,722,800 | 2024-10-31 |
| 234 | 2024-10-30 | 627,401,539 | 0 | 70.4374 | 890,722,800 | 2024-09-30 |
| 235 | 2024-10-29 | 627,401,539 | 0 | 70.4374 | 890,722,800 | 2024-09-30 |
| 236 | 2024-10-28 | 627,401,539 | 0 | 70.4374 | 890,722,800 | 2024-09-30 |
| 237 | 2024-10-25 | 627,401,539 | 0 | 70.4374 | 890,722,800 | 2024-09-30 |
| 238 | 2024-10-24 | 627,401,539 | 0 | 70.4374 | 890,722,800 | 2024-09-30 |
| 239 | 2024-10-23 | 627,401,539 | 0 | 70.4374 | 890,722,800 | 2024-09-30 |
| 240 | 2024-10-22 | 627,401,539 | 0 | 70.4374 | 890,722,800 | 2024-09-30 |
| 241 | 2024-10-21 | 627,401,539 | 41,665 | 70.4374 | 890,722,800 | 2024-09-30 |
| 242 | 2024-10-18 | 627,359,874 | 638,333 | 70.4327 | 890,722,800 | 2024-09-30 |
| 243 | 2024-10-17 | 626,721,541 | 25,667 | 70.3610 | 890,722,800 | 2024-09-30 |
| 244 | 2024-10-16 | 626,695,874 | 0 | 70.3581 | 890,722,800 | 2024-09-30 |
| 245 | 2024-10-15 | 626,695,874 | 1,000 | 70.3581 | 890,722,800 | 2024-09-30 |
| 246 | 2024-10-14 | 626,694,874 | 30,000 | 70.3580 | 890,722,800 | 2024-09-30 |
| 247 | 2024-10-10 | 626,664,874 | 0 | 70.3546 | 890,722,800 | 2024-09-30 |
| 248 | 2024-10-09 | 626,664,874 | -30,000 | 70.3546 | 890,722,800 | 2024-09-30 |
| 249 | 2024-10-08 | 626,694,874 | -212,500 | 70.3580 | 890,722,800 | 2024-09-30 |
| 250 | 2024-10-07 | 626,907,374 | 922,667 | 70.3819 | 890,722,800 | 2024-09-30 |
| 251 | 2024-10-04 | 625,984,707 | 2,000 | 70.2783 | 890,722,800 | 2024-09-30 |
| 252 | 2024-10-03 | 625,982,707 | 0 | 70.2781 | 890,722,800 | 2024-09-30 |
| 253 | 2024-10-02 | 625,982,707 | 0 | 70.2781 | 890,722,800 | 2024-09-30 |
| 254 | 2024-09-30 | 625,982,707 | 1,333 | 70.2781 | 890,722,800 | 2024-09-30 |
| 255 | 2024-09-27 | 625,981,374 | 0 | 70.2779 | 890,722,800 | 2024-08-31 |
| 256 | 2024-09-26 | 625,981,374 | 85,542 | 70.2779 | 890,722,800 | 2024-08-31 |
| 257 | 2024-09-25 | 625,895,832 | 0 | 70.2683 | 890,722,800 | 2024-08-31 |
| 258 | 2024-09-24 | 625,895,832 | 0 | 70.2683 | 890,722,800 | 2024-08-31 |
| 259 | 2024-09-23 | 625,895,832 | 0 | 70.2683 | 890,722,800 | 2024-08-31 |
| 260 | 2024-09-20 | 625,895,832 | 0 | 70.2683 | 890,722,800 | 2024-08-31 |
| 261 | 2024-09-19 | 625,895,832 | 0 | 70.2683 | 890,722,800 | 2024-08-31 |
| 262 | 2024-09-17 | 625,895,832 | 0 | 70.2683 | 890,722,800 | 2024-08-31 |
| 263 | 2024-09-16 | 625,895,832 | 0 | 70.2683 | 890,722,800 | 2024-08-31 |
| 264 | 2024-09-13 | 625,895,832 | 0 | 70.2683 | 890,722,800 | 2024-08-31 |
| 265 | 2024-09-12 | 625,895,832 | 7,500 | 70.2683 | 890,722,800 | 2024-08-31 |
| 266 | 2024-09-11 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-08-31 |
| 267 | 2024-09-10 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-08-31 |
| 268 | 2024-09-09 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-08-31 |
| 269 | 2024-09-05 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-08-31 |
| 270 | 2024-09-04 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-08-31 |
| 271 | 2024-09-03 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-08-31 |
| 272 | 2024-09-02 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-08-31 |
| 273 | 2024-08-30 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-07-31 |
| 274 | 2024-08-29 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-07-31 |
| 275 | 2024-08-28 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-07-31 |
| 276 | 2024-08-27 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-07-31 |
| 277 | 2024-08-26 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-07-31 |
| 278 | 2024-08-23 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-07-31 |
| 279 | 2024-08-22 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-07-31 |
| 280 | 2024-08-21 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-07-31 |
| 281 | 2024-08-20 | 625,888,332 | 0 | 70.2675 | 890,722,800 | 2024-07-31 |
| 282 | 2024-08-19 | 625,888,332 | 333 | 70.2675 | 890,722,800 | 2024-07-31 |
| 283 | 2024-08-16 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 284 | 2024-08-15 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 285 | 2024-08-14 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 286 | 2024-08-13 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 287 | 2024-08-12 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 288 | 2024-08-09 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 289 | 2024-08-08 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 290 | 2024-08-07 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 291 | 2024-08-06 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 292 | 2024-08-05 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 293 | 2024-08-02 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 294 | 2024-08-01 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 295 | 2024-07-31 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-07-31 |
| 296 | 2024-07-30 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 297 | 2024-07-29 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 298 | 2024-07-26 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 299 | 2024-07-25 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 300 | 2024-07-24 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 301 | 2024-07-23 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 302 | 2024-07-22 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 303 | 2024-07-19 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 304 | 2024-07-18 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 305 | 2024-07-17 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 306 | 2024-07-16 | 625,887,999 | 0 | 70.2674 | 890,722,800 | 2024-06-30 |
| 307 | 2024-07-15 | 625,887,999 | 270,000 | 70.2674 | 890,722,800 | 2024-06-30 |
| 308 | 2024-07-12 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-06-30 |
| 309 | 2024-07-11 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-06-30 |
| 310 | 2024-07-10 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-06-30 |
| 311 | 2024-07-09 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-06-30 |
| 312 | 2024-07-08 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-06-30 |
| 313 | 2024-07-05 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-06-30 |
| 314 | 2024-07-04 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-06-30 |
| 315 | 2024-07-03 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-06-30 |
| 316 | 2024-07-02 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-06-30 |
| 317 | 2024-06-28 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-05-31 |
| 318 | 2024-06-27 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-05-31 |
| 319 | 2024-06-26 | 625,617,999 | 0 | 70.2371 | 890,722,800 | 2024-05-31 |
| 320 | 2024-06-25 | 625,617,999 | -25,000 | 70.2371 | 890,722,800 | 2024-05-31 |
| 321 | 2024-06-24 | 625,642,999 | 0 | 70.2399 | 890,722,800 | 2024-05-31 |
| 322 | 2024-06-21 | 625,642,999 | 0 | 70.2399 | 890,722,800 | 2024-05-31 |
| 323 | 2024-06-20 | 625,642,999 | 0 | 70.2399 | 890,722,800 | 2024-05-31 |
| 324 | 2024-06-19 | 625,642,999 | 0 | 70.2399 | 890,722,800 | 2024-05-31 |
| 325 | 2024-06-18 | 625,642,999 | 0 | 70.2399 | 890,722,800 | 2024-05-31 |
| 326 | 2024-06-17 | 625,642,999 | 0 | 70.2399 | 890,722,800 | 2024-05-31 |
| 327 | 2024-06-14 | 625,642,999 | 30,000 | 70.2399 | 890,722,800 | 2024-05-31 |
| 328 | 2024-06-13 | 625,612,999 | 0 | 70.2366 | 890,722,800 | 2024-05-31 |
| 329 | 2024-06-12 | 625,612,999 | 0 | 70.2366 | 890,722,800 | 2024-05-31 |
| 330 | 2024-06-11 | 625,612,999 | 0 | 70.2366 | 890,722,800 | 2024-05-31 |
| 331 | 2024-06-07 | 625,612,999 | 0 | 70.2366 | 890,722,800 | 2024-05-31 |
| 332 | 2024-06-06 | 625,612,999 | 11,999 | 70.2366 | 890,722,800 | 2024-05-31 |
| 333 | 2024-06-05 | 625,601,000 | 30,000 | 70.2352 | 890,722,800 | 2024-05-31 |
| 334 | 2024-06-04 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-05-31 |
| 335 | 2024-06-03 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-05-31 |
| 336 | 2024-05-31 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-05-31 |
| 337 | 2024-05-30 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-04-30 |
| 338 | 2024-05-29 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-04-30 |
| 339 | 2024-05-28 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-04-30 |
| 340 | 2024-05-27 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-04-30 |
| 341 | 2024-05-24 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-04-30 |
| 342 | 2024-05-23 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-04-30 |
| 343 | 2024-05-22 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-04-30 |
| 344 | 2024-05-21 | 625,571,000 | 0 | 70.2318 | 890,722,800 | 2024-04-30 |
| 345 | 2024-05-20 | 625,571,000 | 5,666 | 70.2318 | 890,722,800 | 2024-04-30 |
| 346 | 2024-05-17 | 625,565,334 | 0 | 70.2312 | 890,722,800 | 2024-04-30 |
| 347 | 2024-05-16 | 625,565,334 | 68,333 | 70.2312 | 890,722,800 | 2024-04-30 |
| 348 | 2024-05-14 | 625,497,001 | 0 | 70.2235 | 890,722,800 | 2024-04-30 |
| 349 | 2024-05-13 | 625,497,001 | 0 | 70.2235 | 890,722,800 | 2024-04-30 |
| 350 | 2024-05-10 | 625,497,001 | 0 | 70.2235 | 890,722,800 | 2024-04-30 |
| 351 | 2024-05-09 | 625,497,001 | 0 | 70.2235 | 890,722,800 | 2024-04-30 |
| 352 | 2024-05-08 | 625,497,001 | 0 | 70.2235 | 890,722,800 | 2024-04-30 |
| 353 | 2024-05-07 | 625,497,001 | 0 | 70.2235 | 890,722,800 | 2024-04-30 |
| 354 | 2024-05-06 | 625,497,001 | 157,500 | 70.2235 | 890,722,800 | 2024-04-30 |
| 355 | 2024-05-03 | 625,339,501 | 0 | 70.2058 | 890,722,800 | 2024-04-30 |
| 356 | 2024-05-02 | 625,339,501 | 0 | 70.2058 | 890,722,800 | 2024-04-30 |
| 357 | 2024-04-30 | 625,339,501 | 0 | 70.2058 | 890,722,800 | 2024-04-30 |
| 358 | 2024-04-29 | 625,339,501 | 0 | 70.2058 | 890,722,800 | 2024-03-31 |
| 359 | 2024-04-26 | 625,339,501 | -30,000 | 70.2058 | 890,722,800 | 2024-03-31 |
| 360 | 2024-04-25 | 625,369,501 | 3,333 | 70.2092 | 890,722,800 | 2024-03-31 |
| 361 | 2024-04-24 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 362 | 2024-04-23 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 363 | 2024-04-22 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 364 | 2024-04-19 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 365 | 2024-04-18 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 366 | 2024-04-17 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 367 | 2024-04-16 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 368 | 2024-04-15 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 369 | 2024-04-12 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 370 | 2024-04-11 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 371 | 2024-04-10 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 372 | 2024-04-09 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 373 | 2024-04-08 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 374 | 2024-04-05 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 375 | 2024-04-03 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 376 | 2024-04-02 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-03-31 |
| 377 | 2024-03-28 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-02-29 |
| 378 | 2024-03-27 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-02-29 |
| 379 | 2024-03-26 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-02-29 |
| 380 | 2024-03-25 | 625,366,168 | 0 | 70.2088 | 890,722,800 | 2024-02-29 |
| 381 | 2024-03-22 | 625,366,168 | 450,000 | 70.2088 | 890,722,800 | 2024-02-29 |
| 382 | 2024-03-21 | 624,916,168 | 0 | 70.1583 | 890,722,800 | 2024-02-29 |
| 383 | 2024-03-20 | 624,916,168 | 0 | 70.1583 | 890,722,800 | 2024-02-29 |
| 384 | 2024-03-19 | 624,916,168 | 270,000 | 70.1583 | 890,722,800 | 2024-02-29 |
| 385 | 2024-03-18 | 624,646,168 | 0 | 70.1280 | 890,722,800 | 2024-02-29 |
| 386 | 2024-03-15 | 624,646,168 | 0 | 70.1280 | 890,722,800 | 2024-02-29 |
| 387 | 2024-03-14 | 624,646,168 | 0 | 70.1280 | 890,722,800 | 2024-02-29 |
| 388 | 2024-03-13 | 624,646,168 | 0 | 70.1280 | 890,722,800 | 2024-02-29 |
| 389 | 2024-03-12 | 624,646,168 | 0 | 70.1280 | 890,722,800 | 2024-02-29 |
| 390 | 2024-03-11 | 624,646,168 | 0 | 70.1280 | 890,722,800 | 2024-02-29 |
| 391 | 2024-03-08 | 624,646,168 | 8,333 | 70.1280 | 890,722,800 | 2024-02-29 |
| 392 | 2024-03-07 | 624,637,835 | 0 | 70.1271 | 890,722,800 | 2024-02-29 |
| 393 | 2024-03-06 | 624,637,835 | 0 | 70.1271 | 890,722,800 | 2024-02-29 |
| 394 | 2024-03-05 | 624,637,835 | 7,083 | 70.1271 | 890,722,800 | 2024-02-29 |
| 395 | 2024-03-04 | 624,630,752 | 416 | 70.1263 | 890,722,800 | 2024-02-29 |
| 396 | 2024-03-01 | 624,630,336 | 0 | 70.1262 | 890,722,800 | 2024-02-29 |
| 397 | 2024-02-29 | 624,630,336 | 0 | 70.1262 | 890,722,800 | 2024-02-29 |
| 398 | 2024-02-28 | 624,630,336 | 0 | 70.1262 | 890,722,800 | 2024-01-31 |
| 399 | 2024-02-27 | 624,630,336 | 0 | 70.1262 | 890,722,800 | 2024-01-31 |
| 400 | 2024-02-26 | 624,630,336 | 0 | 70.1262 | 890,722,800 | 2024-01-31 |
| 401 | 2024-02-23 | 624,630,336 | 60,000 | 70.1262 | 890,722,800 | 2024-01-31 |
| 402 | 2024-02-22 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 403 | 2024-02-21 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 404 | 2024-02-20 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 405 | 2024-02-19 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 406 | 2024-02-16 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 407 | 2024-02-15 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 408 | 2024-02-14 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 409 | 2024-02-09 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 410 | 2024-02-08 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 411 | 2024-02-07 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 412 | 2024-02-06 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 413 | 2024-02-05 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 414 | 2024-02-02 | 624,570,336 | 0 | 70.1195 | 890,722,800 | 2024-01-31 |
| 415 | 2024-02-01 | 624,570,336 | 41,667 | 70.1195 | 890,722,800 | 2024-01-31 |
| 416 | 2024-01-31 | 624,528,669 | 0 | 70.1148 | 890,722,800 | 2024-01-31 |
| 417 | 2024-01-30 | 624,528,669 | 4,000 | 70.1148 | 890,722,800 | 2023-12-31 |
| 418 | 2024-01-29 | 624,524,669 | 30,000 | 70.1144 | 890,722,800 | 2023-12-31 |
| 419 | 2024-01-26 | 624,494,669 | 0 | 70.1110 | 890,722,800 | 2023-12-31 |
| 420 | 2024-01-25 | 624,494,669 | 15,000 | 70.1110 | 890,722,800 | 2023-12-31 |
| 421 | 2024-01-24 | 624,479,669 | 0 | 70.1093 | 890,722,800 | 2023-12-31 |
| 422 | 2024-01-23 | 624,479,669 | -30,000 | 70.1093 | 890,722,800 | 2023-12-31 |
| 423 | 2024-01-22 | 624,509,669 | -180,000 | 70.1127 | 890,722,800 | 2023-12-31 |
| 424 | 2024-01-19 | 624,689,669 | 8,750 | 70.1329 | 890,722,800 | 2023-12-31 |
| 425 | 2024-01-18 | 624,680,919 | 0 | 70.1319 | 890,722,800 | 2023-12-31 |
| 426 | 2024-01-17 | 624,680,919 | 30,000 | 70.1319 | 890,722,800 | 2023-12-31 |
| 427 | 2024-01-16 | 624,650,919 | 1,333 | 70.1285 | 890,722,800 | 2023-12-31 |
| 428 | 2024-01-15 | 624,649,586 | -12,666 | 70.1284 | 890,722,800 | 2023-12-31 |
| 429 | 2024-01-12 | 624,662,252 | 0 | 70.1298 | 890,722,800 | 2023-12-31 |
| 430 | 2024-01-11 | 624,662,252 | 0 | 70.1298 | 890,722,800 | 2023-12-31 |
| 431 | 2024-01-10 | 624,662,252 | 4,655,000 | 70.1298 | 890,722,800 | 2023-12-31 |
| 432 | 2024-01-09 | 620,007,252 | 0 | 69.6072 | 890,722,800 | 2023-12-31 |
| 433 | 2024-01-08 | 620,007,252 | 0 | 69.6072 | 890,722,800 | 2023-12-31 |
| 434 | 2024-01-05 | 620,007,252 | 0 | 69.6072 | 890,722,800 | 2023-12-31 |
| 435 | 2024-01-04 | 620,007,252 | -55,000 | 69.6072 | 890,722,800 | 2023-12-31 |
| 436 | 2024-01-03 | 620,062,252 | 480,000 | 69.6134 | 890,722,800 | 2023-12-31 |
| 437 | 2024-01-02 | 619,582,252 | 173,333 | 69.5595 | 890,722,800 | 2023-12-31 |
| 438 | 2023-12-29 | 619,408,919 | 295,000 | 69.5400 | 890,722,800 | 2023-11-30 |
| 439 | 2023-12-28 | 619,113,919 | 455,000 | 69.5069 | 890,722,800 | 2023-11-30 |
| 440 | 2023-12-27 | 618,658,919 | 450,000 | 69.4558 | 890,722,800 | 2023-11-30 |
| 441 | 2023-12-22 | 618,208,919 | 0 | 69.4053 | 890,722,800 | 2023-11-30 |
| 442 | 2023-12-21 | 618,208,919 | 300,000 | 69.4053 | 890,722,800 | 2023-11-30 |
| 443 | 2023-12-20 | 617,908,919 | 156,666 | 69.3716 | 890,722,800 | 2023-11-30 |
| 444 | 2023-12-19 | 617,752,253 | -206,667 | 69.3540 | 890,722,800 | 2023-11-30 |
| 445 | 2023-12-18 | 617,958,920 | 0 | 69.3772 | 890,722,800 | 2023-11-30 |
| 446 | 2023-12-15 | 617,958,920 | 0 | 69.3772 | 890,722,800 | 2023-11-30 |
| 447 | 2023-12-14 | 617,958,920 | 1,080,000 | 69.3772 | 890,722,800 | 2023-11-30 |
| 448 | 2023-12-13 | 616,878,920 | 30,000 | 69.2560 | 890,722,800 | 2023-11-30 |
| 449 | 2023-12-12 | 616,848,920 | 0 | 69.2526 | 890,722,800 | 2023-11-30 |
| 450 | 2023-12-11 | 616,848,920 | 330,000 | 69.2526 | 890,722,800 | 2023-11-30 |
| 451 | 2023-12-08 | 616,518,920 | 3,333 | 69.2156 | 890,722,800 | 2023-11-30 |
| 452 | 2023-12-07 | 616,515,587 | 0 | 69.2152 | 890,722,800 | 2023-11-30 |
| 453 | 2023-12-06 | 616,515,587 | 0 | 69.2152 | 890,722,800 | 2023-11-30 |
| 454 | 2023-12-05 | 616,515,587 | 0 | 69.2152 | 890,722,800 | 2023-11-30 |
| 455 | 2023-12-04 | 616,515,587 | 0 | 69.2152 | 890,722,800 | 2023-11-30 |
| 456 | 2023-12-01 | 616,515,587 | 60,000 | 69.2152 | 890,722,800 | 2023-11-30 |
| 457 | 2023-11-30 | 616,455,587 | 0 | 69.2085 | 890,722,800 | 2023-11-30 |
| 458 | 2023-11-29 | 616,455,587 | 240,000 | 69.2085 | 890,722,800 | 2023-10-31 |
| 459 | 2023-11-28 | 616,215,587 | 0 | 69.1815 | 890,722,800 | 2023-10-31 |
| 460 | 2023-11-27 | 616,215,587 | 0 | 69.1815 | 890,722,800 | 2023-10-31 |
| 461 | 2023-11-24 | 616,215,587 | 0 | 69.1815 | 890,722,800 | 2023-10-31 |
| 462 | 2023-11-23 | 616,215,587 | 120,000 | 69.1815 | 890,722,800 | 2023-10-31 |
| 463 | 2023-11-22 | 616,095,587 | 0 | 69.1680 | 890,722,800 | 2023-10-31 |
| 464 | 2023-11-21 | 616,095,587 | 0 | 69.1680 | 890,722,800 | 2023-10-31 |
| 465 | 2023-11-20 | 616,095,587 | 0 | 69.1680 | 890,722,800 | 2023-10-31 |
| 466 | 2023-11-17 | 616,095,587 | 0 | 69.1680 | 890,722,800 | 2023-10-31 |
| 467 | 2023-11-16 | 616,095,587 | 0 | 69.1680 | 890,722,800 | 2023-10-31 |
| 468 | 2023-11-15 | 616,095,587 | 0 | 69.1680 | 890,722,800 | 2023-10-31 |
| 469 | 2023-11-14 | 616,095,587 | 0 | 69.1680 | 890,722,800 | 2023-10-31 |
| 470 | 2023-11-13 | 616,095,587 | -25,500 | 69.1680 | 890,722,800 | 2023-10-31 |
| 471 | 2023-11-10 | 616,121,087 | -35,000 | 69.1709 | 890,722,800 | 2023-10-31 |
| 472 | 2023-11-09 | 616,156,087 | 540,000 | 69.1748 | 890,722,800 | 2023-10-31 |
| 473 | 2023-11-08 | 615,616,087 | 0 | 69.1142 | 890,722,800 | 2023-10-31 |
| 474 | 2023-11-07 | 615,616,087 | 0 | 69.1142 | 890,722,800 | 2023-10-31 |
| 475 | 2023-11-06 | 615,616,087 | -30,000 | 69.1142 | 890,722,800 | 2023-10-31 |
| 476 | 2023-11-03 | 615,646,087 | 120,000 | 69.1176 | 890,722,800 | 2023-10-31 |
| 477 | 2023-11-02 | 615,526,087 | 0 | 69.1041 | 890,722,800 | 2023-10-31 |
| 478 | 2023-11-01 | 615,526,087 | 120,000 | 69.1041 | 890,722,800 | 2023-10-31 |
| 479 | 2023-10-31 | 615,406,087 | 30,698,750 | 69.0906 | 890,722,800 | 2023-10-31 |
| 480 | 2023-10-30 | 584,707,337 | 0 | 65.6441 | 890,722,800 | 2023-09-30 |
| 481 | 2023-10-27 | 584,707,337 | 1,120,000 | 65.6441 | 890,722,800 | 2023-09-30 |
| 482 | 2023-10-26 | 583,587,337 | 0 | 65.5184 | 890,722,800 | 2023-09-30 |
| 483 | 2023-10-25 | 583,587,337 | 0 | 65.5184 | 890,722,800 | 2023-09-30 |
| 484 | 2023-10-24 | 583,587,337 | 0 | 65.5184 | 890,722,800 | 2023-09-30 |
| 485 | 2023-10-20 | 583,587,337 | 0 | 65.5184 | 890,722,800 | 2023-09-30 |
| 486 | 2023-10-19 | 583,587,337 | 0 | 65.5184 | 890,722,800 | 2023-09-30 |
| 487 | 2023-10-18 | 583,587,337 | 0 | 65.5184 | 890,722,800 | 2023-09-30 |
| 488 | 2023-10-17 | 583,587,337 | 0 | 65.5184 | 890,722,800 | 2023-09-30 |
| 489 | 2023-10-16 | 583,587,337 | 0 | 65.5184 | 890,722,800 | 2023-09-30 |
| 490 | 2023-10-13 | 583,587,337 | 0 | 65.5184 | 890,722,800 | 2023-09-30 |
| 491 | 2023-10-12 | 583,587,337 | -4,655,000 | 65.5184 | 890,722,800 | 2023-09-30 |
| 492 | 2023-10-11 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-09-30 |
| 493 | 2023-10-10 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-09-30 |
| 494 | 2023-10-09 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-09-30 |
| 495 | 2023-10-06 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-09-30 |
| 496 | 2023-10-05 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-09-30 |
| 497 | 2023-10-04 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-09-30 |
| 498 | 2023-10-03 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-09-30 |
| 499 | 2023-09-29 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-08-31 |
| 500 | 2023-09-28 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-08-31 |
| 501 | 2023-09-27 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-08-31 |
| 502 | 2023-09-26 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-08-31 |
| 503 | 2023-09-25 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-08-31 |
| 504 | 2023-09-22 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-08-31 |
| 505 | 2023-09-21 | 588,242,337 | 0 | 66.0410 | 890,722,800 | 2023-08-31 |
| 506 | 2023-09-20 | 588,242,337 | 265,667 | 66.0410 | 890,722,800 | 2023-08-31 |
| 507 | 2023-09-19 | 587,976,670 | 0 | 66.0112 | 890,722,800 | 2023-08-31 |
| 508 | 2023-09-18 | 587,976,670 | 0 | 66.0112 | 890,722,800 | 2023-08-31 |
| 509 | 2023-09-15 | 587,976,670 | 0 | 66.0112 | 890,722,800 | 2023-08-31 |
| 510 | 2023-09-14 | 587,976,670 | -1,380,000 | 66.0112 | 890,722,800 | 2023-08-31 |
| 511 | 2023-09-13 | 589,356,670 | 0 | 66.1661 | 890,722,800 | 2023-08-31 |
| 512 | 2023-09-12 | 589,356,670 | 0 | 66.1661 | 890,722,800 | 2023-08-31 |
| 513 | 2023-09-11 | 589,356,670 | 0 | 66.1661 | 890,722,800 | 2023-08-31 |
| 514 | 2023-09-07 | 589,356,670 | 0 | 66.1661 | 890,722,800 | 2023-08-31 |
| 515 | 2023-09-06 | 589,356,670 | 3,666 | 66.1661 | 890,722,800 | 2023-08-31 |
| 516 | 2023-09-05 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-08-31 |
| 517 | 2023-09-04 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-08-31 |
| 518 | 2023-08-31 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-08-31 |
| 519 | 2023-08-30 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 520 | 2023-08-29 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 521 | 2023-08-28 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 522 | 2023-08-25 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 523 | 2023-08-24 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 524 | 2023-08-23 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 525 | 2023-08-22 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 526 | 2023-08-21 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 527 | 2023-08-18 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 528 | 2023-08-17 | 589,353,004 | 0 | 66.1657 | 890,722,800 | 2023-07-31 |
| 529 | 2023-08-16 | 589,353,004 | -12,910,000 | 66.1657 | 890,722,800 | 2023-07-31 |
| 530 | 2023-08-15 | 602,263,004 | 4,065,000 | 67.6151 | 890,722,800 | 2023-07-31 |
| 531 | 2023-08-14 | 598,198,004 | -27,907,500 | 67.1587 | 890,722,800 | 2023-07-31 |
| 532 | 2023-08-11 | 626,105,504 | 0 | 70.2918 | 890,722,800 | 2023-07-31 |
| 533 | 2023-08-10 | 626,105,504 | -270,000 | 70.2918 | 890,722,800 | 2023-07-31 |
| 534 | 2023-08-09 | 626,375,504 | 0 | 70.3222 | 890,722,800 | 2023-07-31 |
| 535 | 2023-08-08 | 626,375,504 | 0 | 70.3222 | 890,722,800 | 2023-07-31 |
| 536 | 2023-08-07 | 626,375,504 | 17,166 | 70.3222 | 890,722,800 | 2023-07-31 |
| 537 | 2023-08-04 | 626,358,338 | 0 | 70.3202 | 890,722,800 | 2023-07-31 |
| 538 | 2023-08-03 | 626,358,338 | 0 | 70.3202 | 890,722,800 | 2023-07-31 |
| 539 | 2023-08-02 | 626,358,338 | 0 | 70.3202 | 890,722,800 | 2023-07-31 |
| 540 | 2023-08-01 | 626,358,338 | -23,717,500 | 70.3202 | 890,722,800 | 2023-07-31 |
| 541 | 2023-07-31 | 650,075,838 | 0 | 72.9830 | 890,722,800 | 2023-07-31 |
| 542 | 2023-07-28 | 650,075,838 | 0 | 72.9830 | 890,722,800 | 2023-06-30 |
| 543 | 2023-07-27 | 650,075,838 | 0 | 72.9830 | 890,722,800 | 2023-06-30 |
| 544 | 2023-07-26 | 650,075,838 | 0 | 72.9830 | 890,722,800 | 2023-06-30 |
| 545 | 2023-07-25 | 650,075,838 | 0 | 72.9830 | 890,722,800 | 2023-06-30 |
| 546 | 2023-07-24 | 650,075,838 | -4,100,000 | 72.9830 | 890,722,800 | 2023-06-30 |
| 547 | 2023-07-21 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 548 | 2023-07-20 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 549 | 2023-07-19 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 550 | 2023-07-18 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 551 | 2023-07-14 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 552 | 2023-07-13 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 553 | 2023-07-12 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 554 | 2023-07-11 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 555 | 2023-07-10 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 556 | 2023-07-07 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 557 | 2023-07-06 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 558 | 2023-07-05 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 559 | 2023-07-04 | 654,175,838 | 0 | 73.4433 | 890,722,800 | 2023-06-30 |
| 560 | 2023-07-03 | 654,175,838 | 416 | 73.4433 | 890,722,800 | 2023-06-30 |
| 561 | 2023-06-30 | 654,175,422 | 0 | 73.4432 | 890,722,800 | 2023-06-30 |
| 562 | 2023-06-29 | 654,175,422 | -1,120,000 | 73.4432 | 890,722,800 | 2023-05-31 |
| 563 | 2023-06-28 | 655,295,422 | 8,333 | 73.5690 | 890,722,800 | 2023-05-31 |
| 564 | 2023-06-27 | 655,287,089 | 0 | 73.5680 | 890,722,800 | 2023-05-31 |
| 565 | 2023-06-26 | 655,287,089 | 6,666 | 73.5680 | 890,722,800 | 2023-05-31 |
| 566 | 2023-06-23 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 567 | 2023-06-21 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 568 | 2023-06-20 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 569 | 2023-06-19 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 570 | 2023-06-16 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 571 | 2023-06-15 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 572 | 2023-06-14 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 573 | 2023-06-13 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 574 | 2023-06-12 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 575 | 2023-06-09 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 576 | 2023-06-08 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 577 | 2023-06-07 | 655,280,423 | 0 | 73.5673 | 890,722,800 | 2023-05-31 |
| 578 | 2023-06-06 | 655,280,423 | -1,666 | 73.5673 | 890,722,800 | 2023-05-31 |
| 579 | 2023-06-05 | 655,282,089 | 0 | 73.5675 | 890,722,800 | 2023-05-31 |
| 580 | 2023-06-02 | 655,282,089 | 0 | 73.5675 | 890,722,800 | 2023-05-31 |
| 581 | 2023-06-01 | 655,282,089 | 0 | 73.5675 | 890,722,800 | 2023-05-31 |
| 582 | 2023-05-31 | 655,282,089 | 0 | 73.5675 | 890,722,800 | 2023-05-31 |
| 583 | 2023-05-30 | 655,282,089 | 0 | 73.5675 | 890,722,800 | 2023-04-30 |
| 584 | 2023-05-29 | 655,282,089 | 3,333 | 73.5675 | 890,722,800 | 2023-04-30 |
| 585 | 2023-05-25 | 655,278,756 | 0 | 73.5671 | 890,722,800 | 2023-04-30 |
| 586 | 2023-05-24 | 655,278,756 | -30,603,750 | 73.5671 | 890,722,800 | 2023-04-30 |
| 587 | 2023-05-23 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 588 | 2023-05-22 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 589 | 2023-05-19 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 590 | 2023-05-18 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 591 | 2023-05-17 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 592 | 2023-05-16 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 593 | 2023-05-15 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 594 | 2023-05-12 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 595 | 2023-05-11 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 596 | 2023-05-10 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 597 | 2023-05-09 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 598 | 2023-05-08 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 599 | 2023-05-05 | 685,882,506 | 0 | 77.0029 | 890,722,800 | 2023-04-30 |
| 600 | 2023-05-04 | 685,882,506 | 29,165 | 77.0029 | 890,722,800 | 2023-04-30 |
| 601 | 2023-05-03 | 685,853,341 | 0 | 76.9996 | 890,722,800 | 2023-04-30 |
| 602 | 2023-05-02 | 685,853,341 | 0 | 76.9996 | 890,722,800 | 2023-04-30 |
| 603 | 2023-04-28 | 685,853,341 | 0 | 76.9996 | 890,722,800 | 2023-03-31 |
| 604 | 2023-04-27 | 685,853,341 | 83 | 76.9996 | 890,722,800 | 2023-03-31 |
| 605 | 2023-04-26 | 685,853,258 | 0 | 76.9996 | 890,722,800 | 2023-03-31 |
| 606 | 2023-04-25 | 685,853,258 | 0 | 76.9996 | 890,722,800 | 2023-03-31 |
| 607 | 2023-04-24 | 685,853,258 | 0 | 76.9996 | 890,722,800 | 2023-03-31 |
| 608 | 2023-04-21 | 685,853,258 | 0 | 76.9996 | 890,722,800 | 2023-03-31 |
| 609 | 2023-04-20 | 685,853,258 | 180,000 | 76.9996 | 890,722,800 | 2023-03-31 |
| 610 | 2023-04-19 | 685,673,258 | 0 | 76.9794 | 890,722,800 | 2023-03-31 |
| 611 | 2023-04-18 | 685,673,258 | 0 | 76.9794 | 890,722,800 | 2023-03-31 |
| 612 | 2023-04-17 | 685,673,258 | 0 | 76.9794 | 890,722,800 | 2023-03-31 |
| 613 | 2023-04-14 | 685,673,258 | 49,500 | 76.9794 | 890,722,800 | 2023-03-31 |
| 614 | 2023-04-13 | 685,623,758 | 833 | 76.9739 | 890,722,800 | 2023-03-31 |
| 615 | 2023-04-12 | 685,622,925 | 0 | 76.9738 | 890,722,800 | 2023-03-31 |
| 616 | 2023-04-11 | 685,622,925 | -240,000 | 76.9738 | 890,722,800 | 2023-03-31 |
| 617 | 2023-04-06 | 685,862,925 | 0 | 77.0007 | 890,722,800 | 2023-03-31 |
| 618 | 2023-04-04 | 685,862,925 | 0 | 77.0007 | 890,722,800 | 2023-03-31 |
| 619 | 2023-04-03 | 685,862,925 | 0 | 77.0007 | 890,722,800 | 2023-03-31 |
| 620 | 2023-03-31 | 685,862,925 | 0 | 77.0007 | 890,722,800 | 2023-03-31 |
| 621 | 2023-03-30 | 685,862,925 | 0 | 77.0007 | 890,722,800 | 2023-02-28 |
| 622 | 2023-03-29 | 685,862,925 | 0 | 77.0007 | 890,722,800 | 2023-02-28 |
| 623 | 2023-03-28 | 685,862,925 | 0 | 77.0007 | 890,722,800 | 2023-02-28 |
| 624 | 2023-03-27 | 685,862,925 | 0 | 77.0007 | 890,722,800 | 2023-02-28 |
| 625 | 2023-03-24 | 685,862,925 | 0 | 77.0007 | 890,722,800 | 2023-02-28 |
| 626 | 2023-03-23 | 685,862,925 | 6,250 | 77.0007 | 890,722,800 | 2023-02-28 |
| 627 | 2023-03-22 | 685,856,675 | 0 | 77.0000 | 890,722,800 | 2023-02-28 |
| 628 | 2023-03-21 | 685,856,675 | 0 | 77.0000 | 890,722,800 | 2023-02-28 |
| 629 | 2023-03-20 | 685,856,675 | 0 | 77.0000 | 890,722,800 | 2023-02-28 |
| 630 | 2023-03-17 | 685,856,675 | 0 | 77.0000 | 890,722,800 | 2023-02-28 |
| 631 | 2023-03-16 | 685,856,675 | 0 | 77.0000 | 890,722,800 | 2023-02-28 |
| 632 | 2023-03-15 | 685,856,675 | 0 | 77.0000 | 890,722,800 | 2023-02-28 |
| 633 | 2023-03-14 | 685,856,675 | 0 | 77.0000 | 890,722,800 | 2023-02-28 |
| 634 | 2023-03-13 | 685,856,675 | 5,000 | 77.0000 | 890,722,800 | 2023-02-28 |
| 635 | 2023-03-10 | 685,851,675 | 0 | 76.9995 | 890,722,800 | 2023-02-28 |
| 636 | 2023-03-09 | 685,851,675 | 0 | 76.9995 | 890,722,800 | 2023-02-28 |
| 637 | 2023-03-08 | 685,851,675 | 0 | 76.9995 | 890,722,800 | 2023-02-28 |
| 638 | 2023-03-07 | 685,851,675 | 60,000 | 76.9995 | 890,722,800 | 2023-02-28 |
| 639 | 2023-03-06 | 685,791,675 | 0 | 76.9927 | 890,722,800 | 2023-02-28 |
| 640 | 2023-03-03 | 685,791,675 | -6,927,500 | 76.9927 | 890,722,800 | 2023-02-28 |
| 641 | 2023-03-02 | 692,719,175 | 31,333 | 77.7705 | 890,722,800 | 2023-02-28 |
| 642 | 2023-03-01 | 692,687,842 | 30,000 | 77.7669 | 890,722,800 | 2023-02-28 |
| 643 | 2023-02-28 | 692,657,842 | -120,000 | 77.7636 | 890,722,800 | 2023-02-28 |
| 644 | 2023-02-27 | 692,777,842 | 90,000 | 77.7770 | 890,722,800 | 2023-01-31 |
| 645 | 2023-02-24 | 692,687,842 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 646 | 2023-02-23 | 692,687,842 | 333 | 77.7669 | 890,722,800 | 2023-01-31 |
| 647 | 2023-02-22 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 648 | 2023-02-21 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 649 | 2023-02-20 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 650 | 2023-02-17 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 651 | 2023-02-16 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 652 | 2023-02-15 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 653 | 2023-02-14 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 654 | 2023-02-13 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 655 | 2023-02-10 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 656 | 2023-02-09 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 657 | 2023-02-08 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 658 | 2023-02-07 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 659 | 2023-02-06 | 692,687,509 | 0 | 77.7669 | 890,722,800 | 2023-01-31 |
| 660 | 2023-02-03 | 692,687,509 | 5,666 | 77.7669 | 890,722,800 | 2023-01-31 |
| 661 | 2023-02-02 | 692,681,843 | 73,666 | 77.7663 | 890,722,800 | 2023-01-31 |
| 662 | 2023-02-01 | 692,608,177 | 0 | 77.7580 | 890,722,800 | 2023-01-31 |
| 663 | 2023-01-31 | 692,608,177 | -30,000 | 77.7580 | 890,722,800 | 2023-01-31 |
| 664 | 2023-01-30 | 692,638,177 | 1,666 | 77.7614 | 890,722,800 | 2022-12-31 |
| 665 | 2023-01-27 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 666 | 2023-01-26 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 667 | 2023-01-20 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 668 | 2023-01-19 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 669 | 2023-01-18 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 670 | 2023-01-17 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 671 | 2023-01-16 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 672 | 2023-01-13 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 673 | 2023-01-12 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 674 | 2023-01-11 | 692,636,511 | 0 | 77.7612 | 890,722,800 | 2022-12-31 |
| 675 | 2023-01-10 | 692,636,511 | -30,000 | 77.7612 | 890,722,800 | 2022-12-31 |
| 676 | 2023-01-09 | 692,666,511 | 5,000 | 77.7645 | 890,722,800 | 2022-12-31 |
| 677 | 2023-01-06 | 692,661,511 | 0 | 77.7640 | 890,722,800 | 2022-12-31 |
| 678 | 2023-01-05 | 692,661,511 | 0 | 77.7640 | 890,722,800 | 2022-12-31 |
| 679 | 2023-01-04 | 692,661,511 | 0 | 77.7640 | 890,722,800 | 2022-12-31 |
| 680 | 2023-01-03 | 692,661,511 | 0 | 77.7640 | 890,722,800 | 2022-12-31 |
| 681 | 2022-12-30 | 692,661,511 | 0 | 77.7640 | 890,722,800 | 2022-11-30 |
| 682 | 2022-12-29 | 692,661,511 | 2,000 | 77.7640 | 890,722,800 | 2022-11-30 |
| 683 | 2022-12-28 | 692,659,511 | 0 | 77.7638 | 890,722,800 | 2022-11-30 |
| 684 | 2022-12-23 | 692,659,511 | 0 | 77.7638 | 890,722,800 | 2022-11-30 |
| 685 | 2022-12-22 | 692,659,511 | 0 | 77.7638 | 890,722,800 | 2022-11-30 |
| 686 | 2022-12-21 | 692,659,511 | 0 | 77.7638 | 890,722,800 | 2022-11-30 |
| 687 | 2022-12-20 | 692,659,511 | 0 | 77.7638 | 890,722,800 | 2022-11-30 |
| 688 | 2022-12-19 | 692,659,511 | 0 | 77.7638 | 890,722,800 | 2022-11-30 |
| 689 | 2022-12-16 | 692,659,511 | 0 | 77.7638 | 890,722,800 | 2022-11-30 |
| 690 | 2022-12-15 | 692,659,511 | 0 | 77.7638 | 890,722,800 | 2022-11-30 |
| 691 | 2022-12-14 | 692,659,511 | 0 | 77.7638 | 890,722,800 | 2022-11-30 |
| 692 | 2022-12-13 | 692,659,511 | 3,333 | 77.7638 | 890,722,800 | 2022-11-30 |
| 693 | 2022-12-12 | 692,656,178 | 0 | 77.7634 | 890,722,800 | 2022-11-30 |
| 694 | 2022-12-09 | 692,656,178 | 0 | 77.7634 | 890,722,800 | 2022-11-30 |
| 695 | 2022-12-08 | 692,656,178 | 0 | 77.7634 | 890,722,800 | 2022-11-30 |
| 696 | 2022-12-07 | 692,656,178 | 30,833 | 77.7634 | 890,722,800 | 2022-11-30 |
| 697 | 2022-12-06 | 692,625,345 | 0 | 77.7599 | 890,722,800 | 2022-11-30 |
| 698 | 2022-12-05 | 692,625,345 | 0 | 77.7599 | 890,722,800 | 2022-11-30 |
| 699 | 2022-12-02 | 692,625,345 | 30,000 | 77.7599 | 890,722,800 | 2022-11-30 |
| 700 | 2022-12-01 | 692,595,345 | 0 | 77.7566 | 890,722,800 | 2022-11-30 |
| 701 | 2022-11-30 | 692,595,345 | 0 | 77.7566 | 890,722,800 | 2022-11-30 |
| 702 | 2022-11-29 | 692,595,345 | 0 | 77.7566 | 890,722,800 | 2022-10-31 |
| 703 | 2022-11-28 | 692,595,345 | -64,440,000 | 77.7566 | 890,722,800 | 2022-10-31 |
| 704 | 2022-11-25 | 757,035,345 | 0 | 84.9911 | 890,722,800 | 2022-10-31 |
| 705 | 2022-11-24 | 757,035,345 | 4,000 | 84.9911 | 890,722,800 | 2022-10-31 |
| 706 | 2022-11-23 | 757,031,345 | -25,650,000 | 84.9907 | 890,722,800 | 2022-10-31 |
| 707 | 2022-11-22 | 782,681,345 | -29,760,000 | 87.8704 | 890,722,800 | 2022-10-31 |
| 708 | 2022-11-21 | 812,441,345 | -6,361,250 | 91.2115 | 890,722,800 | 2022-10-31 |
| 709 | 2022-11-18 | 818,802,595 | -30,000 | 91.9256 | 890,722,800 | 2022-10-31 |
| 710 | 2022-11-17 | 818,832,595 | 0 | 91.9290 | 890,722,800 | 2022-10-31 |
| 711 | 2022-11-16 | 818,832,595 | 25,000 | 91.9290 | 890,722,800 | 2022-10-31 |
| 712 | 2022-11-15 | 818,807,595 | 60,000 | 91.9262 | 890,722,800 | 2022-10-31 |
| 713 | 2022-11-14 | 818,747,595 | 0 | 91.9195 | 890,722,800 | 2022-10-31 |
| 714 | 2022-11-11 | 818,747,595 | 0 | 91.9195 | 890,722,800 | 2022-10-31 |
| 715 | 2022-11-10 | 818,747,595 | 0 | 91.9195 | 890,722,800 | 2022-10-31 |
| 716 | 2022-11-09 | 818,747,595 | -215,000 | 91.9195 | 890,722,800 | 2022-10-31 |
| 717 | 2022-11-08 | 818,962,595 | 0 | 91.9436 | 890,722,800 | 2022-10-31 |
| 718 | 2022-11-07 | 818,962,595 | 0 | 91.9436 | 890,722,800 | 2022-10-31 |
| 719 | 2022-11-04 | 818,962,595 | 0 | 91.9436 | 890,722,800 | 2022-10-31 |
| 720 | 2022-11-03 | 818,962,595 | 120,000 | 91.9436 | 890,722,800 | 2022-10-31 |
| 721 | 2022-11-02 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-31 |
| 722 | 2022-11-01 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-31 |
| 723 | 2022-10-31 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-31 |
| 724 | 2022-10-28 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 725 | 2022-10-27 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 726 | 2022-10-26 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 727 | 2022-10-25 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 728 | 2022-10-24 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 729 | 2022-10-21 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 730 | 2022-10-20 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 731 | 2022-10-19 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 732 | 2022-10-18 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 733 | 2022-10-17 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 734 | 2022-10-14 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 735 | 2022-10-13 | 818,842,595 | 0 | 91.9301 | 890,722,800 | 2022-10-05 |
| 736 | 2022-10-12 | 818,842,595 | -17,500 | 91.9301 | 890,722,800 | 2022-10-05 |
| 737 | 2022-10-11 | 818,860,095 | 0 | 91.9321 | 890,722,800 | 2022-10-05 |
| 738 | 2022-10-10 | 818,860,095 | 0 | 91.9321 | 890,722,800 | 2022-10-05 |
| 739 | 2022-10-07 | 818,860,095 | 0 | 91.9321 | 890,722,800 | 2022-10-05 |
| 740 | 2022-10-06 | 818,860,095 | 30,000 | 91.9321 | 890,722,800 | 2022-10-05 |
| 741 | 2022-10-05 | 818,830,095 | 143,803,800 | 91.9287 | 890,722,800 | 2022-10-05 |
| 742 | 2022-10-03 | 675,026,295 | 5,831 | 90.3748 | 746,919,000 | 2022-09-30 |
| 743 | 2022-09-30 | 675,020,464 | 0 | 90.3740 | 746,919,000 | 2022-09-30 |
| 744 | 2022-09-29 | 675,020,464 | 0 | 90.3740 | 746,919,000 | 2022-08-31 |
| 745 | 2022-09-28 | 675,020,464 | 0 | 90.3740 | 746,919,000 | 2022-08-31 |
| 746 | 2022-09-27 | 675,020,464 | 0 | 90.3740 | 746,919,000 | 2022-08-31 |
| 747 | 2022-09-26 | 675,020,464 | 0 | 90.3740 | 746,919,000 | 2022-08-31 |
| 748 | 2022-09-23 | 675,020,464 | -120,000 | 90.3740 | 746,919,000 | 2022-08-31 |
| 749 | 2022-09-22 | 675,140,464 | 0 | 90.3901 | 746,919,000 | 2022-08-31 |
| 750 | 2022-09-21 | 675,140,464 | -30,000 | 90.3901 | 746,919,000 | 2022-08-31 |
| 751 | 2022-09-20 | 675,170,464 | 0 | 90.3941 | 746,919,000 | 2022-08-31 |
| 752 | 2022-09-19 | 675,170,464 | 0 | 90.3941 | 746,919,000 | 2022-08-31 |
| 753 | 2022-09-16 | 675,170,464 | 0 | 90.3941 | 746,919,000 | 2022-08-31 |
| 754 | 2022-09-15 | 675,170,464 | 0 | 90.3941 | 746,919,000 | 2022-08-31 |
| 755 | 2022-09-14 | 675,170,464 | 0 | 90.3941 | 746,919,000 | 2022-08-31 |
| 756 | 2022-09-13 | 675,170,464 | 0 | 90.3941 | 746,919,000 | 2022-08-31 |
| 757 | 2022-09-09 | 675,170,464 | 0 | 90.3941 | 746,919,000 | 2022-08-31 |
| 758 | 2022-09-08 | 675,170,464 | 1,000 | 90.3941 | 746,919,000 | 2022-08-31 |
| 759 | 2022-09-07 | 675,169,464 | 0 | 90.3939 | 746,919,000 | 2022-08-31 |
| 760 | 2022-09-06 | 675,169,464 | 0 | 90.3939 | 746,919,000 | 2022-08-31 |
| 761 | 2022-09-05 | 675,169,464 | -30,000 | 90.3939 | 746,919,000 | 2022-08-31 |
| 762 | 2022-09-02 | 675,199,464 | 0 | 90.3979 | 746,919,000 | 2022-08-31 |
| 763 | 2022-09-01 | 675,199,464 | 0 | 90.3979 | 746,919,000 | 2022-08-31 |
| 764 | 2022-08-31 | 675,199,464 | 0 | 90.3979 | 746,919,000 | 2022-08-31 |
| 765 | 2022-08-30 | 675,199,464 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 766 | 2022-08-29 | 675,199,464 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 767 | 2022-08-26 | 675,199,464 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 768 | 2022-08-25 | 675,199,464 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 769 | 2022-08-24 | 675,199,464 | 333 | 90.3979 | 746,919,000 | 2022-07-31 |
| 770 | 2022-08-23 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 771 | 2022-08-22 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 772 | 2022-08-19 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 773 | 2022-08-18 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 774 | 2022-08-17 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 775 | 2022-08-16 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 776 | 2022-08-15 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 777 | 2022-08-12 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 778 | 2022-08-11 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 779 | 2022-08-10 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 780 | 2022-08-09 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 781 | 2022-08-08 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 782 | 2022-08-05 | 675,199,131 | 0 | 90.3979 | 746,919,000 | 2022-07-31 |
| 783 | 2022-08-04 | 675,199,131 | -1,666 | 90.3979 | 746,919,000 | 2022-07-31 |
| 784 | 2022-08-03 | 675,200,797 | 0 | 90.3981 | 746,919,000 | 2022-07-31 |
| 785 | 2022-08-02 | 675,200,797 | 0 | 90.3981 | 746,919,000 | 2022-07-31 |
| 786 | 2022-08-01 | 675,200,797 | 0 | 90.3981 | 746,919,000 | 2022-07-31 |
| 787 | 2022-07-29 | 675,200,797 | 0 | 90.3981 | 746,919,000 | 2022-06-30 |
| 788 | 2022-07-28 | 675,200,797 | 0 | 90.3981 | 746,919,000 | 2022-06-30 |
| 789 | 2022-07-27 | 675,200,797 | 0 | 90.3981 | 746,919,000 | 2022-06-30 |
| 790 | 2022-07-26 | 675,200,797 | 0 | 90.3981 | 746,919,000 | 2022-06-30 |
| 791 | 2022-07-25 | 675,200,797 | 0 | 90.3981 | 746,919,000 | 2022-06-30 |
| 792 | 2022-07-22 | 675,200,797 | 1,666 | 90.3981 | 746,919,000 | 2022-06-30 |
| 793 | 2022-07-21 | 675,199,131 | 450,000 | 90.3979 | 746,919,000 | 2022-06-30 |
| 794 | 2022-07-20 | 674,749,131 | 0 | 90.3377 | 746,919,000 | 2022-06-30 |
| 795 | 2022-07-19 | 674,749,131 | 0 | 90.3377 | 746,919,000 | 2022-06-30 |
| 796 | 2022-07-18 | 674,749,131 | 0 | 90.3377 | 746,919,000 | 2022-06-30 |
| 797 | 2022-07-15 | 674,749,131 | 180,000 | 90.3377 | 746,919,000 | 2022-06-30 |
| 798 | 2022-07-14 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 799 | 2022-07-13 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 800 | 2022-07-12 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 801 | 2022-07-11 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 802 | 2022-07-08 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 803 | 2022-07-07 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 804 | 2022-07-06 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 805 | 2022-07-05 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 806 | 2022-07-04 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 807 | 2022-06-30 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-06-30 |
| 808 | 2022-06-29 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 809 | 2022-06-28 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 810 | 2022-06-27 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 811 | 2022-06-24 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 812 | 2022-06-23 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 813 | 2022-06-22 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 814 | 2022-06-21 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 815 | 2022-06-20 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 816 | 2022-06-17 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 817 | 2022-06-16 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 818 | 2022-06-15 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 819 | 2022-06-14 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 820 | 2022-06-13 | 674,569,131 | 0 | 90.3136 | 746,919,000 | 2022-05-31 |
| 821 | 2022-06-10 | 674,569,131 | 6,666 | 90.3136 | 746,919,000 | 2022-05-31 |
| 822 | 2022-06-09 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-05-31 |
| 823 | 2022-06-08 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-05-31 |
| 824 | 2022-06-07 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-05-31 |
| 825 | 2022-06-06 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-05-31 |
| 826 | 2022-06-02 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-05-31 |
| 827 | 2022-06-01 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-05-31 |
| 828 | 2022-05-31 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-05-31 |
| 829 | 2022-05-30 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-04-30 |
| 830 | 2022-05-27 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-04-30 |
| 831 | 2022-05-26 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-04-30 |
| 832 | 2022-05-25 | 674,562,465 | 0 | 90.3127 | 746,919,000 | 2022-04-30 |
| 833 | 2022-05-24 | 674,562,465 | 49,666 | 90.3127 | 746,919,000 | 2022-04-30 |
| 834 | 2022-05-23 | 674,512,799 | 0 | 90.3060 | 746,919,000 | 2022-04-30 |
| 835 | 2022-05-20 | 674,512,799 | 180,000 | 90.3060 | 746,919,000 | 2022-04-30 |
| 836 | 2022-05-19 | 674,332,799 | 0 | 90.2819 | 746,919,000 | 2022-04-30 |
| 837 | 2022-05-18 | 674,332,799 | 0 | 90.2819 | 746,919,000 | 2022-04-30 |
| 838 | 2022-05-17 | 674,332,799 | 5,000 | 90.2819 | 746,919,000 | 2022-04-30 |
| 839 | 2022-05-16 | 674,327,799 | 0 | 90.2812 | 746,919,000 | 2022-04-30 |
| 840 | 2022-05-13 | 674,327,799 | 0 | 90.2812 | 746,919,000 | 2022-04-30 |
| 841 | 2022-05-12 | 674,327,799 | 1,350 | 90.2812 | 746,919,000 | 2022-04-30 |
| 842 | 2022-05-11 | 674,326,449 | 0 | 90.2811 | 746,919,000 | 2022-04-30 |
| 843 | 2022-05-10 | 674,326,449 | 0 | 90.2811 | 746,919,000 | 2022-04-30 |
| 844 | 2022-05-06 | 674,326,449 | 0 | 90.2811 | 746,919,000 | 2022-04-30 |
| 845 | 2022-05-05 | 674,326,449 | 0 | 90.2811 | 746,919,000 | 2022-04-30 |
| 846 | 2022-05-04 | 674,326,449 | 0 | 90.2811 | 746,919,000 | 2022-04-30 |
| 847 | 2022-05-03 | 674,326,449 | 0 | 90.2811 | 746,919,000 | 2022-04-30 |
| 848 | 2022-04-29 | 674,326,449 | 0 | 90.2811 | 746,919,000 | 2022-04-19 |
| 849 | 2022-04-28 | 674,326,449 | 0 | 90.2811 | 746,919,000 | 2022-04-19 |
| 850 | 2022-04-27 | 674,326,449 | 196,666 | 90.2811 | 746,919,000 | 2022-04-19 |
| 851 | 2022-04-26 | 674,129,783 | 1,165,000 | 90.2547 | 746,919,000 | 2022-04-19 |
| 852 | 2022-04-25 | 672,964,783 | 0 | 90.0988 | 746,919,000 | 2022-04-19 |
| 853 | 2022-04-22 | 672,964,783 | 0 | 90.0988 | 746,919,000 | 2022-04-19 |
| 854 | 2022-04-21 | 672,964,783 | 0 | 90.0988 | 746,919,000 | 2022-04-19 |
| 855 | 2022-04-20 | 672,964,783 | 0 | 90.0988 | 746,919,000 | 2022-04-19 |
| 856 | 2022-04-19 | 672,964,783 | 0 | 90.0988 | 746,919,000 | 2022-04-19 |
| 857 | 2022-04-14 | 672,964,783 | 0 | 93.5949 | 719,019,000 | 2022-03-31 |
| 858 | 2022-04-13 | 672,964,783 | 5,000 | 93.5949 | 719,019,000 | 2022-03-31 |
| 859 | 2022-04-12 | 672,959,783 | 1,333 | 93.5942 | 719,019,000 | 2022-03-31 |
| 860 | 2022-04-11 | 672,958,450 | 0 | 93.5940 | 719,019,000 | 2022-03-31 |
| 861 | 2022-04-08 | 672,958,450 | 0 | 93.5940 | 719,019,000 | 2022-03-31 |
| 862 | 2022-04-07 | 672,958,450 | -3,333 | 93.5940 | 719,019,000 | 2022-03-31 |
| 863 | 2022-04-06 | 672,961,783 | 0 | 93.5944 | 719,019,000 | 2022-03-31 |
| 864 | 2022-04-04 | 672,961,783 | 0 | 93.5944 | 719,019,000 | 2022-03-31 |
| 865 | 2022-04-01 | 672,961,783 | 1,000 | 93.5944 | 719,019,000 | 2022-03-31 |
| 866 | 2022-03-31 | 672,960,783 | 0 | 93.5943 | 719,019,000 | 2022-03-31 |
| 867 | 2022-03-30 | 672,960,783 | 0 | 93.5943 | 719,019,000 | 2022-02-28 |
| 868 | 2022-03-29 | 672,960,783 | 0 | 93.5943 | 719,019,000 | 2022-02-28 |
| 869 | 2022-03-28 | 672,960,783 | 0 | 93.5943 | 719,019,000 | 2022-02-28 |
| 870 | 2022-03-25 | 672,960,783 | 0 | 93.5943 | 719,019,000 | 2022-02-28 |
| 871 | 2022-03-24 | 672,960,783 | 20,000 | 93.5943 | 719,019,000 | 2022-02-28 |
| 872 | 2022-03-23 | 672,940,783 | 0 | 93.5915 | 719,019,000 | 2022-02-28 |
| 873 | 2022-03-22 | 672,940,783 | 0 | 93.5915 | 719,019,000 | 2022-02-28 |
| 874 | 2022-03-21 | 672,940,783 | 1,922,500 | 93.5915 | 719,019,000 | 2022-02-28 |
| 875 | 2022-03-18 | 671,018,283 | 0 | 93.3241 | 719,019,000 | 2022-02-28 |
| 876 | 2022-03-17 | 671,018,283 | 8,750 | 93.3241 | 719,019,000 | 2022-02-28 |
| 877 | 2022-03-16 | 671,009,533 | 0 | 93.3229 | 719,019,000 | 2022-02-28 |
| 878 | 2022-03-15 | 671,009,533 | 3,750 | 93.3229 | 719,019,000 | 2022-02-28 |
| 879 | 2022-03-14 | 671,005,783 | 0 | 93.3224 | 719,019,000 | 2022-02-28 |
| 880 | 2022-03-11 | 671,005,783 | 0 | 93.3224 | 719,019,000 | 2022-02-28 |
| 881 | 2022-03-10 | 671,005,783 | 0 | 93.3224 | 719,019,000 | 2022-02-28 |
| 882 | 2022-03-09 | 671,005,783 | 20,000 | 93.3224 | 719,019,000 | 2022-02-28 |
| 883 | 2022-03-08 | 670,985,783 | 0 | 93.3196 | 719,019,000 | 2022-02-28 |
| 884 | 2022-03-07 | 670,985,783 | -20,166 | 93.3196 | 719,019,000 | 2022-02-28 |
| 885 | 2022-03-04 | 671,005,949 | 0 | 93.3224 | 719,019,000 | 2022-02-28 |
| 886 | 2022-03-03 | 671,005,949 | 0 | 93.3224 | 719,019,000 | 2022-02-28 |
| 887 | 2022-03-02 | 671,005,949 | 0 | 93.3224 | 719,019,000 | 2022-02-28 |
| 888 | 2022-03-01 | 671,005,949 | 0 | 93.3224 | 719,019,000 | 2022-02-28 |
| 889 | 2022-02-28 | 671,005,949 | 0 | 93.3224 | 719,019,000 | 2022-02-28 |
| 890 | 2022-02-25 | 671,005,949 | 0 | 93.3224 | 719,019,000 | 2022-01-31 |
| 891 | 2022-02-24 | 671,005,949 | -90,000 | 93.3224 | 719,019,000 | 2022-01-31 |
| 892 | 2022-02-23 | 671,095,949 | 0 | 93.3349 | 719,019,000 | 2022-01-31 |
| 893 | 2022-02-22 | 671,095,949 | 0 | 93.3349 | 719,019,000 | 2022-01-31 |
| 894 | 2022-02-21 | 671,095,949 | 0 | 93.3349 | 719,019,000 | 2022-01-31 |
| 895 | 2022-02-18 | 671,095,949 | 0 | 93.3349 | 719,019,000 | 2022-01-31 |
| 896 | 2022-02-17 | 671,095,949 | 0 | 93.3349 | 719,019,000 | 2022-01-31 |
| 897 | 2022-02-16 | 671,095,949 | 0 | 93.3349 | 719,019,000 | 2022-01-31 |
| 898 | 2022-02-15 | 671,095,949 | 0 | 93.3349 | 719,019,000 | 2022-01-31 |
| 899 | 2022-02-14 | 671,095,949 | 0 | 93.3349 | 719,019,000 | 2022-01-31 |
| 900 | 2022-02-11 | 671,095,949 | 0 | 93.3349 | 719,019,000 | 2022-01-31 |
| 901 | 2022-02-10 | 671,095,949 | 2,333 | 93.3349 | 719,019,000 | 2022-01-31 |
| 902 | 2022-02-09 | 671,093,616 | 0 | 93.3346 | 719,019,000 | 2022-01-31 |
| 903 | 2022-02-08 | 671,093,616 | 6,667 | 93.3346 | 719,019,000 | 2022-01-31 |
| 904 | 2022-02-07 | 671,086,949 | 0 | 93.3337 | 719,019,000 | 2022-01-31 |
| 905 | 2022-02-04 | 671,086,949 | 0 | 93.3337 | 719,019,000 | 2022-01-31 |
| 906 | 2022-01-31 | 671,086,949 | 0 | 93.3337 | 719,019,000 | 2022-01-31 |
| 907 | 2022-01-28 | 671,086,949 | 0 | 93.3337 | 719,019,000 | 2021-12-31 |
| 908 | 2022-01-27 | 671,086,949 | 0 | 93.3337 | 719,019,000 | 2021-12-31 |
| 909 | 2022-01-26 | 671,086,949 | 0 | 93.3337 | 719,019,000 | 2021-12-31 |
| 910 | 2022-01-25 | 671,086,949 | 2,500 | 93.3337 | 719,019,000 | 2021-12-31 |
| 911 | 2022-01-24 | 671,084,449 | 0 | 93.3333 | 719,019,000 | 2021-12-31 |
| 912 | 2022-01-21 | 671,084,449 | 1,666 | 93.3333 | 719,019,000 | 2021-12-31 |
| 913 | 2022-01-20 | 671,082,783 | 0 | 93.3331 | 719,019,000 | 2021-12-31 |
| 914 | 2022-01-19 | 671,082,783 | 60,000 | 93.3331 | 719,019,000 | 2021-12-31 |
| 915 | 2022-01-18 | 671,022,783 | 0 | 93.3248 | 719,019,000 | 2021-12-31 |
| 916 | 2022-01-17 | 671,022,783 | -30,000 | 93.3248 | 719,019,000 | 2021-12-31 |
| 917 | 2022-01-14 | 671,052,783 | 0 | 93.3289 | 719,019,000 | 2021-12-31 |
| 918 | 2022-01-13 | 671,052,783 | 0 | 93.3289 | 719,019,000 | 2021-12-31 |
| 919 | 2022-01-12 | 671,052,783 | 0 | 93.3289 | 719,019,000 | 2021-12-31 |
| 920 | 2022-01-11 | 671,052,783 | 0 | 93.3289 | 719,019,000 | 2021-12-31 |
| 921 | 2022-01-10 | 671,052,783 | 0 | 93.3289 | 719,019,000 | 2021-12-31 |
| 922 | 2022-01-07 | 671,052,783 | 0 | 93.3289 | 719,019,000 | 2021-12-31 |
| 923 | 2022-01-06 | 671,052,783 | 0 | 93.3289 | 719,019,000 | 2021-12-31 |
| 924 | 2022-01-05 | 671,052,783 | 60,000 | 93.3289 | 719,019,000 | 2021-12-31 |
| 925 | 2022-01-04 | 670,992,783 | 32,500 | 93.3206 | 719,019,000 | 2021-12-31 |
| 926 | 2022-01-03 | 670,960,283 | 394,499 | 93.3161 | 719,019,000 | 2021-12-31 |
| 927 | 2021-12-31 | 670,565,784 | 0 | 93.2612 | 719,019,000 | 2021-12-31 |
| 928 | 2021-12-30 | 670,565,784 | 0 | 93.2612 | 719,019,000 | 2021-11-30 |
| 929 | 2021-12-29 | 670,565,784 | 0 | 93.2612 | 719,019,000 | 2021-11-30 |
| 930 | 2021-12-28 | 670,565,784 | 510,000 | 93.2612 | 719,019,000 | 2021-11-30 |
| 931 | 2021-12-24 | 670,055,784 | 0 | 93.1903 | 719,019,000 | 2021-11-30 |
| 932 | 2021-12-23 | 670,055,784 | 0 | 93.1903 | 719,019,000 | 2021-11-30 |
| 933 | 2021-12-22 | 670,055,784 | 312,333 | 93.1903 | 719,019,000 | 2021-11-30 |
| 934 | 2021-12-21 | 669,743,451 | 180,000 | 93.1468 | 719,019,000 | 2021-11-30 |
| 935 | 2021-12-20 | 669,563,451 | 36,250 | 93.1218 | 719,019,000 | 2021-11-30 |
| 936 | 2021-12-17 | 669,527,201 | 0 | 93.1168 | 719,019,000 | 2021-11-30 |
| 937 | 2021-12-16 | 669,527,201 | 0 | 93.1168 | 719,019,000 | 2021-11-30 |
| 938 | 2021-12-15 | 669,527,201 | 30,000 | 93.1168 | 719,019,000 | 2021-11-30 |
| 939 | 2021-12-14 | 669,497,201 | 0 | 93.1126 | 719,019,000 | 2021-11-30 |
| 940 | 2021-12-13 | 669,497,201 | 0 | 93.1126 | 719,019,000 | 2021-11-30 |
| 941 | 2021-12-10 | 669,497,201 | 0 | 93.1126 | 719,019,000 | 2021-11-30 |
| 942 | 2021-12-09 | 669,497,201 | 180,000 | 93.1126 | 719,019,000 | 2021-11-30 |
| 943 | 2021-12-08 | 669,317,201 | 0 | 93.0876 | 719,019,000 | 2021-11-30 |
| 944 | 2021-12-07 | 669,317,201 | 90,000 | 93.0876 | 719,019,000 | 2021-11-30 |
| 945 | 2021-12-06 | 669,227,201 | 30,000 | 93.0750 | 719,019,000 | 2021-11-30 |
| 946 | 2021-12-03 | 669,197,201 | 150,000 | 93.0709 | 719,019,000 | 2021-11-30 |
| 947 | 2021-12-02 | 669,047,201 | 0 | 93.0500 | 719,019,000 | 2021-11-30 |
| 948 | 2021-12-01 | 669,047,201 | 0 | 93.0500 | 719,019,000 | 2021-11-30 |
| 949 | 2021-11-30 | 669,047,201 | 0 | 93.0500 | 719,019,000 | 2021-11-30 |
| 950 | 2021-11-29 | 669,047,201 | 0 | 93.0500 | 719,019,000 | 2021-10-31 |
| 951 | 2021-11-26 | 669,047,201 | 0 | 93.0500 | 719,019,000 | 2021-10-31 |
| 952 | 2021-11-25 | 669,047,201 | -30,000 | 93.0500 | 719,019,000 | 2021-10-31 |
| 953 | 2021-11-24 | 669,077,201 | 0 | 93.0542 | 719,019,000 | 2021-10-31 |
| 954 | 2021-11-23 | 669,077,201 | 0 | 93.0542 | 719,019,000 | 2021-10-31 |
| 955 | 2021-11-22 | 669,077,201 | 0 | 93.0542 | 719,019,000 | 2021-10-31 |
| 956 | 2021-11-19 | 669,077,201 | 0 | 93.0542 | 719,019,000 | 2021-10-31 |
| 957 | 2021-11-18 | 669,077,201 | 0 | 93.0542 | 719,019,000 | 2021-10-31 |
| 958 | 2021-11-17 | 669,077,201 | 0 | 93.0542 | 719,019,000 | 2021-10-31 |
| 959 | 2021-11-16 | 669,077,201 | 0 | 93.0542 | 719,019,000 | 2021-10-31 |
| 960 | 2021-11-15 | 669,077,201 | 4,166 | 93.0542 | 719,019,000 | 2021-10-31 |
| 961 | 2021-11-12 | 669,073,035 | 0 | 93.0536 | 719,019,000 | 2021-10-31 |
| 962 | 2021-11-11 | 669,073,035 | 0 | 93.0536 | 719,019,000 | 2021-10-31 |
| 963 | 2021-11-10 | 669,073,035 | 0 | 93.0536 | 719,019,000 | 2021-10-31 |
| 964 | 2021-11-09 | 669,073,035 | 0 | 93.0536 | 719,019,000 | 2021-10-31 |
| 965 | 2021-11-08 | 669,073,035 | 0 | 93.0536 | 719,019,000 | 2021-10-31 |
| 966 | 2021-11-05 | 669,073,035 | 0 | 93.0536 | 719,019,000 | 2021-10-31 |
| 967 | 2021-11-04 | 669,073,035 | 0 | 93.0536 | 719,019,000 | 2021-10-31 |
| 968 | 2021-11-03 | 669,073,035 | 0 | 93.0536 | 719,019,000 | 2021-10-31 |
| 969 | 2021-11-02 | 669,073,035 | 28,000 | 93.0536 | 719,019,000 | 2021-10-31 |
| 970 | 2021-11-01 | 669,045,035 | 5,000 | 93.0497 | 719,019,000 | 2021-10-31 |
| 971 | 2021-10-29 | 669,040,035 | 0 | 93.0490 | 719,019,000 | 2021-09-30 |
| 972 | 2021-10-28 | 669,040,035 | 11,666 | 93.0490 | 719,019,000 | 2021-09-30 |
| 973 | 2021-10-27 | 669,028,369 | 11,916 | 93.0474 | 719,019,000 | 2021-09-30 |
| 974 | 2021-10-26 | 669,016,453 | 210,000 | 93.0457 | 719,019,000 | 2021-09-30 |
| 975 | 2021-10-25 | 668,806,453 | 0 | 93.0165 | 719,019,000 | 2021-09-30 |
| 976 | 2021-10-22 | 668,806,453 | 0 | 93.0165 | 719,019,000 | 2021-09-30 |
| 977 | 2021-10-21 | 668,806,453 | 0 | 93.0165 | 719,019,000 | 2021-09-30 |
| 978 | 2021-10-20 | 668,806,453 | 0 | 93.0165 | 719,019,000 | 2021-09-30 |
| 979 | 2021-10-19 | 668,806,453 | 0 | 93.0165 | 719,019,000 | 2021-09-30 |
| 980 | 2021-10-18 | 668,806,453 | 0 | 93.0165 | 719,019,000 | 2021-09-30 |
| 981 | 2021-10-15 | 668,806,453 | 0 | 93.0165 | 719,019,000 | 2021-09-30 |
| 982 | 2021-10-12 | 668,806,453 | -30,000 | 93.0165 | 719,019,000 | 2021-09-30 |
| 983 | 2021-10-11 | 668,836,453 | 0 | 93.0207 | 719,019,000 | 2021-09-30 |
| 984 | 2021-10-08 | 668,836,453 | 0 | 93.0207 | 719,019,000 | 2021-09-30 |
| 985 | 2021-10-07 | 668,836,453 | -30,000 | 93.0207 | 719,019,000 | 2021-09-30 |
| 986 | 2021-10-06 | 668,866,453 | 0 | 93.0249 | 719,019,000 | 2021-09-30 |
| 987 | 2021-10-05 | 668,866,453 | 0 | 93.0249 | 719,019,000 | 2021-09-30 |
| 988 | 2021-10-04 | 668,866,453 | 64,166 | 93.0249 | 719,019,000 | 2021-09-30 |
| 989 | 2021-09-30 | 668,802,287 | 90,000 | 93.0159 | 719,019,000 | 2021-09-30 |
| 990 | 2021-09-29 | 668,712,287 | 110,000 | 93.0034 | 719,019,000 | 2021-08-31 |
| 991 | 2021-09-28 | 668,602,287 | 0 | 92.9881 | 719,019,000 | 2021-08-31 |
| 992 | 2021-09-27 | 668,602,287 | 40,000 | 92.9881 | 719,019,000 | 2021-08-31 |
| 993 | 2021-09-24 | 668,562,287 | 0 | 92.9826 | 719,019,000 | 2021-08-31 |
| 994 | 2021-09-23 | 668,562,287 | 0 | 92.9826 | 719,019,000 | 2021-08-31 |
| 995 | 2021-09-21 | 668,562,287 | 0 | 92.9826 | 719,019,000 | 2021-08-31 |
| 996 | 2021-09-20 | 668,562,287 | 333 | 92.9826 | 719,019,000 | 2021-08-31 |
| 997 | 2021-09-17 | 668,561,954 | 175,000 | 92.9825 | 719,019,000 | 2021-08-31 |
| 998 | 2021-09-16 | 668,386,954 | 0 | 92.9582 | 719,019,000 | 2021-08-31 |
| 999 | 2021-09-15 | 668,386,954 | 0 | 92.9582 | 719,019,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 668,386,954 | 0 | 92.9582 | 719,019,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 668,386,954 | 0 | 92.9582 | 719,019,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 668,386,954 | 0 | 92.9582 | 719,019,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 668,386,954 | 180,000 | 92.9582 | 719,019,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 668,206,954 | 0 | 92.9331 | 719,019,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 668,206,954 | 0 | 92.9331 | 719,019,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 668,206,954 | 0 | 92.9331 | 719,019,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 668,206,954 | 0 | 92.9331 | 719,019,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 668,206,954 | 0 | 92.9331 | 719,019,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 668,206,954 | 0 | 92.9331 | 719,019,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 668,206,954 | 0 | 92.9331 | 719,019,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 668,206,954 | 990,000 | 92.9331 | 719,019,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 667,216,954 | 0 | 92.7955 | 719,019,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 667,216,954 | 7,082 | 92.7955 | 719,019,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 667,209,872 | 0 | 92.7945 | 719,019,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 667,209,872 | 0 | 92.7945 | 719,019,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 667,209,872 | 0 | 92.7945 | 719,019,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 667,209,872 | 0 | 92.7945 | 719,019,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 667,209,872 | 0 | 92.7945 | 719,019,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 667,209,872 | 0 | 92.7945 | 719,019,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 667,209,872 | 17,916 | 92.7945 | 719,019,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 667,191,956 | 0 | 92.7920 | 719,019,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 667,191,956 | 0 | 92.7920 | 719,019,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 667,191,956 | -60,000 | 92.7920 | 719,019,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 667,251,956 | -30,000 | 92.8003 | 719,019,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 667,281,956 | 0 | 92.8045 | 719,019,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 667,281,956 | 833 | 92.8045 | 719,019,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 667,281,123 | 107,666 | 92.8044 | 719,019,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 667,173,457 | 0 | 92.7894 | 719,019,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 667,173,457 | 1,666 | 92.7894 | 719,019,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 667,171,791 | 0 | 92.7892 | 719,019,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 667,171,791 | 0 | 92.7892 | 719,019,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 667,171,791 | 27,500 | 92.7892 | 719,019,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 667,144,291 | 62,500 | 92.7853 | 719,019,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 667,081,791 | 0 | 92.7767 | 719,019,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 667,081,791 | -30,000 | 92.7767 | 719,019,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 667,111,791 | 0 | 92.7808 | 719,019,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 667,111,791 | 8,333 | 92.7808 | 719,019,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 667,103,458 | 0 | 92.7797 | 719,019,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 667,103,458 | 0 | 92.7797 | 719,019,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 667,103,458 | 0 | 92.7797 | 719,019,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 667,103,458 | 0 | 92.7797 | 719,019,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 667,103,458 | 0 | 92.7797 | 719,019,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 667,103,458 | 308,333 | 92.7797 | 719,019,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 666,795,125 | 710,000 | 92.7368 | 719,019,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 666,085,125 | 30,000 | 92.6380 | 719,019,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 666,055,125 | 0 | 92.6339 | 719,019,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 666,055,125 | 0 | 92.6339 | 719,019,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 666,055,125 | 40,000 | 92.6339 | 719,019,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 666,015,125 | -26,667 | 92.6283 | 719,019,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 666,041,792 | 150,000 | 92.6320 | 719,019,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 665,891,792 | 3,333 | 92.6112 | 719,019,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 665,888,459 | 78,750 | 92.6107 | 719,019,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 665,809,709 | 0 | 92.5997 | 719,019,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 665,809,709 | 180,500 | 92.5997 | 719,019,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 665,629,209 | 0 | 92.5746 | 719,019,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 665,629,209 | 12,500 | 92.5746 | 719,019,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 665,616,709 | 0 | 92.5729 | 719,019,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 665,616,709 | 0 | 92.5729 | 719,019,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 665,616,709 | 0 | 92.5729 | 719,019,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 665,616,709 | 0 | 92.5729 | 719,019,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 665,616,709 | 0 | 92.5729 | 719,019,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 665,616,709 | 3,333 | 92.5729 | 719,019,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 665,613,376 | 0 | 92.5724 | 719,019,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 665,613,376 | 66,666 | 92.5724 | 719,019,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 665,546,710 | 30,000 | 92.5632 | 719,019,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 665,516,710 | 0 | 92.5590 | 719,019,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 665,516,710 | 0 | 92.5590 | 719,019,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 665,516,710 | -22,500 | 92.5590 | 719,019,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 665,539,210 | 0 | 92.5621 | 719,019,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 665,539,210 | 66,666 | 92.5621 | 719,019,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 665,472,544 | 0 | 92.5528 | 719,019,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 665,472,544 | 0 | 92.5528 | 719,019,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 665,472,544 | 0 | 92.5528 | 719,019,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 665,472,544 | 5,000 | 92.5528 | 719,019,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 665,467,544 | 60,000 | 92.5522 | 719,019,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 665,407,544 | 0 | 92.5438 | 719,019,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 665,407,544 | 30,000 | 92.5438 | 719,019,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 665,377,544 | 0 | 92.5396 | 719,019,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 665,377,544 | 2,666 | 92.5396 | 719,019,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 665,374,878 | 150,000 | 92.5393 | 719,019,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 665,224,878 | -120,000 | 92.5184 | 719,019,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 665,344,878 | 2,917 | 92.5351 | 719,019,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 665,341,961 | 0 | 92.5347 | 719,019,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 665,341,961 | 0 | 92.5347 | 719,019,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 665,341,961 | 0 | 92.5347 | 719,019,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 665,341,961 | 0 | 92.5347 | 719,019,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 665,341,961 | 0 | 92.5347 | 719,019,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 665,341,961 | 2,916 | 92.5347 | 719,019,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 665,339,045 | 0 | 92.5343 | 719,019,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 665,339,045 | 0 | 92.5343 | 719,019,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 665,339,045 | 241,250 | 92.5343 | 719,019,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 665,097,795 | 313,333 | 92.5007 | 719,019,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 664,784,462 | 90,000 | 92.4571 | 719,019,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 664,694,462 | 211,250 | 92.4446 | 719,019,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 664,483,212 | 402,916 | 92.4153 | 719,019,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 664,080,296 | 330,000 | 92.3592 | 719,019,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 663,750,296 | 0 | 92.3133 | 719,019,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 663,750,296 | 0 | 92.3133 | 719,019,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 663,750,296 | 177,500 | 92.3133 | 719,019,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 663,572,796 | 11,833 | 92.2886 | 719,019,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 663,560,963 | 84,000 | 92.2870 | 719,019,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 663,476,963 | 0 | 92.2753 | 719,019,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 663,476,963 | 270,000 | 92.2753 | 719,019,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 663,206,963 | 240,000 | 92.2378 | 719,019,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 662,966,963 | 0 | 92.2044 | 719,019,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 662,966,963 | 0 | 92.2044 | 719,019,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 662,966,963 | 5,000 | 92.2044 | 719,019,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 662,961,963 | -142,000 | 92.2037 | 719,019,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 663,103,963 | 0 | 92.2234 | 719,019,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 663,103,963 | 0 | 92.2234 | 719,019,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 663,103,963 | 0 | 92.2234 | 719,019,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 663,103,963 | 30,000 | 92.2234 | 719,019,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 663,073,963 | 0 | 92.2193 | 719,019,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 663,073,963 | 0 | 92.2193 | 719,019,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 663,073,963 | 0 | 92.2193 | 719,019,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 663,073,963 | 0 | 92.2193 | 719,019,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 663,073,963 | 0 | 92.2193 | 719,019,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 663,073,963 | -29,167 | 92.2193 | 719,019,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 663,103,130 | 438,000 | 92.2233 | 719,019,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 662,665,130 | 0 | 92.1624 | 719,019,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 662,665,130 | 0 | 92.1624 | 719,019,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 662,665,130 | 0 | 92.1624 | 719,019,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 662,665,130 | -30,000 | 92.1624 | 719,019,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 662,695,130 | 0 | 92.1666 | 719,019,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 662,695,130 | -30,000 | 92.1666 | 719,019,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 662,725,130 | -50,000 | 92.1707 | 719,019,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 662,775,130 | -30,000 | 92.1777 | 719,019,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 662,805,130 | 131,666 | 92.1819 | 719,019,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 662,673,464 | 0 | 92.1636 | 719,019,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 662,673,464 | 60,000 | 92.1636 | 719,019,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 662,613,464 | 90,000 | 92.1552 | 719,019,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 662,523,464 | 120,000 | 92.1427 | 719,019,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 662,403,464 | 0 | 92.1260 | 719,019,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 662,403,464 | 0 | 92.1260 | 719,019,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 662,403,464 | 0 | 92.1260 | 719,019,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 662,403,464 | 0 | 92.1260 | 719,019,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 662,403,464 | 30,000 | 92.1260 | 719,019,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 662,373,464 | 922,166 | 92.1218 | 719,019,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 661,451,298 | 30,000 | 91.9936 | 719,019,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 661,421,298 | -60,000 | 91.9894 | 719,019,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 661,481,298 | 0 | 91.9977 | 719,019,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 661,481,298 | 0 | 91.9977 | 719,019,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 661,481,298 | 180,000 | 91.9977 | 719,019,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 661,301,298 | 60,666 | 91.9727 | 719,019,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 661,240,632 | 0 | 91.9643 | 719,019,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 661,240,632 | 193,333 | 91.9643 | 719,019,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 661,047,299 | 330,000 | 91.9374 | 719,019,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 660,717,299 | 60,000 | 91.8915 | 719,019,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 660,657,299 | 270,000 | 91.8831 | 719,019,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 660,387,299 | 0 | 91.8456 | 719,019,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 660,387,299 | 30,000 | 91.8456 | 719,019,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 660,357,299 | 0 | 91.8414 | 719,019,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 660,357,299 | 60,000 | 91.8414 | 719,019,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 660,297,299 | 30,000 | 91.8331 | 719,019,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 660,267,299 | -23,333 | 91.8289 | 719,019,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 660,290,632 | -240,000 | 91.8322 | 719,019,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 660,530,632 | -60,000 | 91.8655 | 719,019,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 660,590,632 | 15,000 | 91.8739 | 719,019,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 660,575,632 | 0 | 91.8718 | 719,019,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 660,575,632 | -23,834 | 91.8718 | 719,019,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 660,599,466 | 0 | 91.8751 | 719,019,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 660,599,466 | 93,333 | 91.8751 | 719,019,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 660,506,133 | 90,000 | 91.8621 | 719,019,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 660,416,133 | 0 | 91.8496 | 719,019,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 660,416,133 | 0 | 91.8496 | 719,019,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 660,416,133 | 0 | 91.8496 | 719,019,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 660,416,133 | 36,666 | 91.8496 | 719,019,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 660,379,467 | 6,666 | 91.8445 | 719,019,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 660,372,801 | -90,000 | 91.8436 | 719,019,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 660,462,801 | -30,000 | 91.8561 | 719,019,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 660,492,801 | -52,000 | 91.8603 | 719,019,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 660,544,801 | 180,666 | 91.8675 | 719,019,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 660,364,135 | 180,000 | 91.8424 | 719,019,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 660,184,135 | 0 | 91.8173 | 719,019,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 660,184,135 | 0 | 91.8173 | 719,019,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 660,184,135 | -142,500 | 91.8173 | 719,019,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 660,326,635 | 151,666 | 91.8372 | 719,019,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 660,174,969 | 0 | 91.8161 | 719,019,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 660,174,969 | 0 | 91.8161 | 719,019,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 660,174,969 | -100,000 | 91.8161 | 719,019,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 660,274,969 | -30,000 | 91.8300 | 719,019,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 660,304,969 | 64,666 | 91.8341 | 719,019,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 660,240,303 | -30,000 | 91.8252 | 719,019,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 660,270,303 | 155,666 | 91.8293 | 719,019,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 660,114,637 | 223,750 | 91.8077 | 719,019,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 659,890,887 | 222,500 | 91.7766 | 719,019,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 659,668,387 | 177,914 | 91.7456 | 719,019,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 659,490,473 | 613,999 | 91.7209 | 719,019,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 658,876,474 | 0 | 91.6355 | 719,019,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 658,876,474 | -432,000 | 91.6355 | 719,019,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 659,308,474 | -26,668 | 91.6956 | 719,019,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 659,335,142 | 1,820,000 | 91.6993 | 719,019,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 657,515,142 | 380,000 | 91.4461 | 719,019,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 657,135,142 | -378,168 | 91.3933 | 719,019,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 657,513,310 | -61,667 | 91.4459 | 719,019,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 657,574,977 | 2,465,000 | 91.4545 | 719,019,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 655,109,977 | 506,483,093 | 91.1116 | 719,019,000 | 2020-11-27 |
| 1198 | 2020-11-26 | 148,626,884 | -40,000 | 72.3478 | 205,434,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 148,666,884 | 0 | 72.3672 | 205,434,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 148,666,884 | 9,166 | 72.3672 | 205,434,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 148,657,718 | 208,333 | 72.3628 | 205,434,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 148,449,385 | -620,000 | 72.2614 | 205,434,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 149,069,385 | -363,167 | 72.5632 | 205,434,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 149,432,552 | 254,999 | 72.7399 | 205,434,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 149,177,553 | 2,500 | 72.6158 | 205,434,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 149,175,053 | 0 | 72.6146 | 205,434,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 149,175,053 | 122,499 | 72.6146 | 205,434,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 149,052,554 | -14,000 | 72.5550 | 205,434,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 149,066,554 | -11,667 | 72.5618 | 205,434,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 149,078,221 | -10,000 | 72.5675 | 205,434,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 149,088,221 | 26,666 | 72.5723 | 205,434,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 149,061,555 | 3,333 | 72.5593 | 205,434,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 149,058,222 | -428,000 | 72.5577 | 205,434,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 149,486,222 | -6,001 | 72.7661 | 205,434,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 149,492,223 | 0 | 72.7690 | 205,434,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 149,492,223 | -190,000 | 72.7690 | 205,434,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 149,682,223 | 0 | 72.8615 | 205,434,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 149,682,223 | 10,000 | 72.8615 | 205,434,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 149,672,223 | -56,667 | 72.8566 | 205,434,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 149,728,890 | -1,584 | 72.8842 | 205,434,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 149,730,474 | -86,667 | 72.8850 | 205,434,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 149,817,141 | -37,084 | 72.9271 | 205,434,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 149,854,225 | -731,250 | 72.9452 | 205,434,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 150,585,475 | 244,999 | 73.3011 | 205,434,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 150,340,476 | 2,666 | 73.1819 | 205,434,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 150,337,810 | -370,000 | 73.1806 | 205,434,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 150,707,810 | 8,333 | 73.3607 | 205,434,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 150,699,477 | 10,000 | 73.3566 | 205,434,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 150,689,477 | 25,250 | 73.3518 | 205,434,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 150,664,227 | 0 | 73.3395 | 205,434,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 150,664,227 | 900,000 | 73.3395 | 205,434,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 149,764,227 | 520,000 | 72.9014 | 205,434,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 149,244,227 | 0 | 72.6483 | 205,434,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 149,244,227 | -6,000 | 72.6483 | 205,434,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 149,250,227 | 0 | 72.6512 | 205,434,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 149,250,227 | 62,500 | 72.6512 | 205,434,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 149,187,727 | 0 | 72.6208 | 205,434,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 149,187,727 | 0 | 72.6208 | 205,434,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 149,187,727 | 0 | 72.6208 | 205,434,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 149,187,727 | -550,000 | 72.6208 | 205,434,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 149,737,727 | 13,750 | 72.8885 | 205,434,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 149,723,977 | 50,000 | 72.8818 | 205,434,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 149,673,977 | 0 | 72.8575 | 205,434,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 149,673,977 | 0 | 72.8575 | 205,434,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 149,673,977 | 0 | 72.8575 | 205,434,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 149,673,977 | 0 | 72.8575 | 205,434,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 149,673,977 | 0 | 72.8575 | 205,434,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 149,673,977 | 0 | 72.8575 | 205,434,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 149,673,977 | -10,000 | 72.8575 | 205,434,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 149,683,977 | 200,000 | 72.8623 | 205,434,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 149,483,977 | -11,667 | 72.7650 | 205,434,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 149,495,644 | 0 | 72.7706 | 205,434,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 149,495,644 | 0 | 72.7706 | 205,434,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 149,495,644 | 0 | 72.7706 | 205,434,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 149,495,644 | 0 | 72.7706 | 205,434,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 149,495,644 | 0 | 72.7706 | 205,434,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 149,495,644 | -10,000 | 72.7706 | 205,434,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 149,505,644 | 487,916 | 72.7755 | 205,434,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 149,017,728 | 0 | 72.5380 | 205,434,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 149,017,728 | 0 | 72.5380 | 205,434,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 149,017,728 | 0 | 72.5380 | 205,434,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 149,017,728 | -10,000 | 72.5380 | 205,434,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 149,027,728 | 0 | 72.5429 | 205,434,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 149,027,728 | -20,000 | 72.5429 | 205,434,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 149,047,728 | 1,666 | 72.5526 | 205,434,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 149,046,062 | 0 | 72.5518 | 205,434,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 149,046,062 | -4,000 | 72.5518 | 205,434,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 149,050,062 | -8,334 | 72.5537 | 205,434,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 149,058,396 | 0 | 72.5578 | 205,434,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 149,058,396 | 3,333 | 72.5578 | 205,434,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 149,055,063 | 0 | 72.5562 | 205,434,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 149,055,063 | -116,667 | 72.5562 | 205,434,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 149,171,730 | 0 | 72.6130 | 205,434,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 149,171,730 | -14,666 | 72.6130 | 205,434,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 149,186,396 | 3,000 | 72.6201 | 205,434,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 149,183,396 | 0 | 72.6186 | 205,434,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 149,183,396 | 0 | 72.6186 | 205,434,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 149,183,396 | 2,666 | 72.6186 | 205,434,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 149,180,730 | 0 | 72.6174 | 205,434,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 149,180,730 | 1,666 | 72.6174 | 205,434,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 149,179,064 | 1,262,500 | 72.6165 | 205,434,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 147,916,564 | 0 | 72.0020 | 205,434,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 147,916,564 | 97,500 | 72.0020 | 205,434,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 147,819,064 | -90,000 | 71.9545 | 205,434,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 147,909,064 | 6,666 | 71.9983 | 205,434,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 147,902,398 | 0 | 71.9951 | 205,434,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 147,902,398 | 0 | 71.9951 | 205,434,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 147,902,398 | 0 | 71.9951 | 205,434,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 147,902,398 | 0 | 71.9951 | 205,434,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 147,902,398 | 0 | 71.9951 | 205,434,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 147,902,398 | 0 | 71.9951 | 205,434,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 147,902,398 | 1,666 | 71.9951 | 205,434,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 147,900,732 | -61,667 | 71.9943 | 205,434,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 147,962,399 | 1,500 | 72.0243 | 205,434,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 147,960,899 | 0 | 72.0236 | 205,434,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 147,960,899 | 0 | 72.0236 | 205,434,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 147,960,899 | 0 | 72.0236 | 205,434,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 147,960,899 | 18,999 | 72.0236 | 205,434,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 147,941,900 | 0 | 72.0143 | 205,434,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 147,941,900 | 1,666 | 72.0143 | 205,434,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 147,940,234 | 0 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 147,940,234 | 666 | 72.0135 | 205,434,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 147,939,568 | 0 | 72.0132 | 205,434,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 147,939,568 | 0 | 72.0132 | 205,434,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 147,939,568 | 0 | 72.0132 | 205,434,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 147,939,568 | 0 | 72.0132 | 205,434,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 147,939,568 | 7,500 | 72.0132 | 205,434,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 147,932,068 | 33,999 | 72.0095 | 205,434,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 147,898,069 | 5,666 | 71.9930 | 205,434,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 147,892,403 | 0 | 71.9902 | 205,434,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 147,892,403 | 0 | 71.9902 | 205,434,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 147,892,403 | 20,833 | 71.9902 | 205,434,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 147,871,570 | 0 | 71.9801 | 205,434,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 147,871,570 | 2,000 | 71.9801 | 205,434,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 147,869,570 | 580,000 | 71.9791 | 205,434,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 147,289,570 | -20,000 | 71.6968 | 205,434,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 147,309,570 | 1,150,000 | 71.7065 | 205,434,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 146,159,570 | -20,000 | 71.1467 | 205,434,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 146,179,570 | 0 | 71.1565 | 205,434,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 146,179,570 | 41,666 | 71.1565 | 205,434,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 146,137,904 | 8,333 | 71.1362 | 205,434,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 146,129,571 | 1,250 | 71.1321 | 205,434,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 146,128,321 | 0 | 71.1315 | 205,434,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 146,128,321 | 0 | 71.1315 | 205,434,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 146,128,321 | 0 | 71.1315 | 205,434,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 146,128,321 | 0 | 71.1315 | 205,434,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 146,128,321 | 127,666 | 71.1315 | 205,434,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 146,000,655 | 0 | 71.0694 | 205,434,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 146,000,655 | 10,000 | 71.0694 | 205,434,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 145,990,655 | 0 | 71.0645 | 205,434,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 145,990,655 | 266,250 | 71.0645 | 205,434,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 145,724,405 | 0 | 70.9349 | 205,434,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 145,724,405 | 0 | 70.9349 | 205,434,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 145,724,405 | 380,833 | 70.9349 | 205,434,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 145,343,572 | 0 | 70.7495 | 205,434,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 145,343,572 | 0 | 70.7495 | 205,434,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 145,343,572 | 240,000 | 70.7495 | 205,434,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 145,103,572 | 0 | 70.6327 | 205,434,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 145,103,572 | 0 | 70.6327 | 205,434,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 145,103,572 | 0 | 70.6327 | 205,434,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 145,103,572 | 10,000 | 70.6327 | 205,434,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 145,093,572 | 60,000 | 70.6278 | 205,434,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 145,033,572 | 20,000 | 70.5986 | 205,434,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 145,013,572 | 30,000 | 70.5889 | 205,434,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 144,983,572 | 200,000 | 70.5743 | 205,434,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 144,783,572 | 0 | 70.4769 | 205,434,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 144,783,572 | 0 | 70.4769 | 205,434,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 144,783,572 | 0 | 70.4769 | 205,434,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 144,783,572 | -20,000 | 70.4769 | 205,434,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 144,803,572 | 0 | 70.4867 | 205,434,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 144,803,572 | 0 | 70.4867 | 205,434,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 144,803,572 | 0 | 70.4867 | 205,434,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 144,803,572 | 10,000 | 70.4867 | 205,434,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 144,793,572 | 152,000 | 70.4818 | 205,434,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 144,641,572 | 0 | 70.4078 | 205,434,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 144,641,572 | 0 | 70.4078 | 205,434,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 144,641,572 | 133,333 | 70.4078 | 205,434,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 144,508,239 | 0 | 70.3429 | 205,434,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 144,508,239 | -48,334 | 70.3429 | 205,434,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 144,556,573 | 0 | 70.3664 | 205,434,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 144,556,573 | -10,000 | 70.3664 | 205,434,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 144,566,573 | 20,000 | 70.3713 | 205,434,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 144,546,573 | 0 | 70.3616 | 205,434,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 144,546,573 | -83 | 70.3616 | 205,434,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 144,546,656 | 0 | 70.3616 | 205,434,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 144,546,656 | 0 | 70.3616 | 205,434,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 144,546,656 | 10,000 | 70.3616 | 205,434,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 144,536,656 | 10,000 | 70.3567 | 205,434,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 144,526,656 | 0 | 70.3519 | 205,434,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 144,526,656 | 0 | 70.3519 | 205,434,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 144,526,656 | 20,000 | 70.3519 | 205,434,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 144,506,656 | 0 | 70.3421 | 205,434,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 144,506,656 | 0 | 70.3421 | 205,434,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 144,506,656 | 666 | 70.3421 | 205,434,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 144,505,990 | 0 | 70.3418 | 205,434,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 144,505,990 | 3,666 | 70.3418 | 205,434,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 144,502,324 | 0 | 70.3400 | 205,434,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 144,502,324 | 0 | 70.3400 | 205,434,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 144,502,324 | 0 | 70.3400 | 205,434,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 144,502,324 | 1,000 | 70.3400 | 205,434,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 144,501,324 | 0 | 70.3395 | 205,434,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 144,501,324 | 0 | 70.3395 | 205,434,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 144,501,324 | 3,333 | 70.3395 | 205,434,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 144,497,991 | 0 | 70.3379 | 205,434,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 144,497,991 | -177,500 | 70.3379 | 205,434,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 144,675,491 | 0 | 70.4243 | 205,434,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 144,675,491 | -76,417 | 70.4243 | 205,434,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 144,751,908 | 0 | 70.4615 | 205,434,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 144,751,908 | 0 | 70.4615 | 205,434,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 144,751,908 | 0 | 70.4615 | 205,434,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 144,751,908 | 6,666 | 70.4615 | 205,434,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 144,745,242 | 0 | 70.4583 | 205,434,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 144,745,242 | 10,000 | 70.4583 | 205,434,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 144,735,242 | 0 | 70.4534 | 205,434,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 144,735,242 | 0 | 70.4534 | 205,434,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 144,735,242 | 1,333 | 70.4534 | 205,434,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 144,733,909 | 0 | 70.4528 | 205,434,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 144,733,909 | 99,000 | 70.4528 | 205,434,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 144,634,909 | 7,000 | 70.4046 | 205,434,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 144,627,909 | 150,000 | 70.4012 | 205,434,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 144,477,909 | 0 | 70.3281 | 205,434,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 144,477,909 | 3,000 | 70.3281 | 205,434,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 144,474,909 | 0 | 70.3267 | 205,434,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 144,474,909 | -113,585 | 70.3267 | 205,434,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 144,588,494 | 20,000 | 70.3820 | 205,434,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 144,568,494 | 50,000 | 70.3722 | 205,434,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 144,518,494 | 0 | 70.3479 | 205,434,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 144,518,494 | 0 | 70.3479 | 205,434,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 144,518,494 | 0 | 70.3479 | 205,434,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 144,518,494 | 201,250 | 70.3479 | 205,434,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 144,317,244 | 0 | 70.2499 | 205,434,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 144,317,244 | 0 | 70.2499 | 205,434,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 144,317,244 | 0 | 70.2499 | 205,434,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 144,317,244 | 0 | 70.2499 | 205,434,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 144,317,244 | 7,000 | 70.2499 | 205,434,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 144,310,244 | 0 | 70.2465 | 205,434,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 144,310,244 | 10,000 | 70.2465 | 205,434,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 144,300,244 | 7,000 | 70.2417 | 205,434,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 144,293,244 | 69,000 | 70.2382 | 205,434,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 144,224,244 | 0 | 70.2047 | 205,434,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 144,224,244 | 0 | 70.2047 | 205,434,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 144,224,244 | 0 | 70.2047 | 205,434,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 144,224,244 | -10,000 | 70.2047 | 205,434,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 144,234,244 | 40,000 | 70.2095 | 205,434,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 144,194,244 | 10,000 | 70.1901 | 205,434,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 144,184,244 | 30,000 | 70.1852 | 205,434,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 144,154,244 | 0 | 70.1706 | 205,434,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 144,154,244 | 7,500 | 70.1706 | 205,434,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 144,146,744 | 0 | 70.1669 | 205,434,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 144,146,744 | -13,334 | 70.1669 | 205,434,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 144,160,078 | -590,000 | 70.1734 | 205,434,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 144,750,078 | 45,498 | 70.4606 | 205,434,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 144,704,580 | 10,416 | 70.4385 | 205,434,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 144,694,164 | 10,000 | 70.4334 | 205,434,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 144,684,164 | 2,333 | 70.4285 | 205,434,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 144,681,831 | 0 | 70.4274 | 205,434,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 144,681,831 | 0 | 70.4274 | 205,434,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 144,681,831 | 55,000 | 70.4274 | 205,434,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 144,626,831 | 0 | 70.4006 | 205,434,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 144,626,831 | 3,082 | 70.4006 | 205,434,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 144,623,749 | 666 | 70.3991 | 205,434,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 144,623,083 | -10,000 | 70.3988 | 205,434,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 144,633,083 | 0 | 70.4037 | 205,434,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 144,633,083 | 0 | 70.4037 | 205,434,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 144,633,083 | 0 | 70.4037 | 205,434,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 144,633,083 | 0 | 70.4037 | 205,434,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 144,633,083 | 0 | 70.4037 | 205,434,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 144,633,083 | 0 | 70.4037 | 205,434,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 144,633,083 | 0 | 70.4037 | 205,434,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 144,633,083 | 666 | 70.4037 | 205,434,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 144,632,417 | 0 | 70.4033 | 205,434,000 | 2019-10-09 |
| 1465 | 2019-10-29 | 144,632,417 | 8,666 | 70.4033 | 205,434,000 | 2019-10-09 |
| 1466 | 2019-10-28 | 144,623,751 | 3,333 | 70.3991 | 205,434,000 | 2019-10-09 |
| 1467 | 2019-10-25 | 144,620,418 | -7,666 | 70.3975 | 205,434,000 | 2019-10-09 |
| 1468 | 2019-10-24 | 144,628,084 | -12,668 | 70.4012 | 205,434,000 | 2019-10-09 |
| 1469 | 2019-10-23 | 144,640,752 | 0 | 70.4074 | 205,434,000 | 2019-10-09 |
| 1470 | 2019-10-22 | 144,640,752 | -40,000 | 70.4074 | 205,434,000 | 2019-10-09 |
| 1471 | 2019-10-21 | 144,680,752 | -102,500 | 70.4269 | 205,434,000 | 2019-10-09 |
| 1472 | 2019-10-18 | 144,783,252 | -112,500 | 70.4768 | 205,434,000 | 2019-10-09 |
| 1473 | 2019-10-17 | 144,895,752 | 0 | 70.5315 | 205,434,000 | 2019-10-09 |
| 1474 | 2019-10-16 | 144,895,752 | 0 | 70.5315 | 205,434,000 | 2019-10-09 |
| 1475 | 2019-10-15 | 144,895,752 | 0 | 70.5315 | 205,434,000 | 2019-10-09 |
| 1476 | 2019-10-14 | 144,895,752 | 2,500 | 70.5315 | 205,434,000 | 2019-10-09 |
| 1477 | 2019-10-11 | 144,893,252 | 0 | 70.5303 | 205,434,000 | 2019-10-09 |
| 1478 | 2019-10-10 | 144,893,252 | -434,680,008 | 70.5303 | 205,434,000 | 2019-10-09 |
| 1479 | 2019-10-09 | 579,573,260 | 39,999 | 282.1214 | 205,434,000 | 2019-10-09 |
| 1480 | 2019-10-08 | 579,533,261 | 120,000 | 70.5255 | 821,736,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 579,413,261 | 0 | 70.5109 | 821,736,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 579,413,261 | 82,666 | 70.5109 | 821,736,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 579,330,595 | 450,000 | 70.5008 | 821,736,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 578,880,595 | 131,333 | 70.4461 | 821,736,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 578,749,262 | 16,666 | 70.4301 | 821,736,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 578,732,596 | 0 | 70.4280 | 821,736,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 578,732,596 | 0 | 70.4280 | 821,736,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 578,732,596 | 0 | 70.4280 | 821,736,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 578,732,596 | -50,000 | 70.4280 | 821,736,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 578,782,596 | 0 | 70.4341 | 821,736,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 578,782,596 | 10,000 | 70.4341 | 821,736,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 578,772,596 | 95,333 | 70.4329 | 821,736,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 578,677,263 | -994,000 | 70.4213 | 821,736,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 579,671,263 | 0 | 70.5423 | 821,736,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 579,671,263 | 0 | 70.5423 | 821,736,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 579,671,263 | 0 | 70.5423 | 821,736,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 579,671,263 | 0 | 70.5423 | 821,736,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 579,671,263 | 0 | 70.5423 | 821,736,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 579,671,263 | -20,000 | 70.5423 | 821,736,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 579,691,263 | 0 | 70.5447 | 821,736,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 579,691,263 | 0 | 70.5447 | 821,736,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 579,691,263 | 6,000 | 70.5447 | 821,736,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 579,685,263 | 0 | 70.5440 | 821,736,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 579,685,263 | 30,000 | 70.5440 | 821,736,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 579,655,263 | 20,000 | 70.5403 | 821,736,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 579,635,263 | -390,000 | 70.5379 | 821,736,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 580,025,263 | 100,000 | 70.5854 | 821,736,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 579,925,263 | 140,000 | 70.5732 | 821,736,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 579,785,263 | 0 | 70.5561 | 821,736,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 579,785,263 | 0 | 70.5561 | 821,736,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 579,785,263 | 30,000 | 70.5561 | 821,736,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 579,755,263 | 0 | 70.5525 | 821,736,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 579,755,263 | 0 | 70.5525 | 821,736,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 579,755,263 | -20,000 | 70.5525 | 821,736,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 579,775,263 | -70,000 | 70.5549 | 821,736,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 579,845,263 | 0 | 70.5634 | 821,736,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 579,845,263 | 0 | 70.5634 | 821,736,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 579,845,263 | 0 | 70.5634 | 821,736,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 579,845,263 | -16,667 | 70.5634 | 821,736,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 579,861,930 | -40,000 | 70.5655 | 821,736,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 579,901,930 | 0 | 70.5703 | 821,736,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 579,901,930 | 0 | 70.5703 | 821,736,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 579,901,930 | 0 | 70.5703 | 821,736,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 579,901,930 | 20,000 | 70.5703 | 821,736,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 579,881,930 | 0 | 70.5679 | 821,736,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 579,881,930 | 0 | 70.5679 | 821,736,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 579,881,930 | 0 | 70.5679 | 821,736,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 579,881,930 | -200,000 | 70.5679 | 821,736,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 580,081,930 | -80,000 | 70.5922 | 821,736,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 580,161,930 | -200,000 | 70.6020 | 821,736,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 580,361,930 | 0 | 70.6263 | 821,736,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 580,361,930 | 0 | 70.6263 | 821,736,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 580,361,930 | 0 | 70.6263 | 821,736,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 580,361,930 | 0 | 70.6263 | 821,736,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 580,361,930 | 1,060,667 | 70.6263 | 821,736,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 579,301,263 | -30,000 | 70.4972 | 821,736,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 579,331,263 | -170,000 | 70.5009 | 821,736,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 579,501,263 | -100,000 | 70.5216 | 821,736,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 579,601,263 | -680,000 | 70.5338 | 821,736,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 580,281,263 | 0 | 70.6165 | 821,736,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 580,281,263 | -200,000 | 70.6165 | 821,736,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 580,481,263 | 6,666 | 70.6408 | 821,736,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 580,474,597 | 0 | 70.6400 | 821,736,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 580,474,597 | -10,000 | 70.6400 | 821,736,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 580,484,597 | 6,666 | 70.6413 | 821,736,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 580,477,931 | 0 | 70.6404 | 821,736,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 580,477,931 | 0 | 70.6404 | 821,736,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 580,477,931 | 0 | 70.6404 | 821,736,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 580,477,931 | 0 | 70.6404 | 821,736,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 580,477,931 | 0 | 70.6404 | 821,736,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 580,477,931 | 0 | 70.6404 | 821,736,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 580,477,931 | 0 | 70.6404 | 821,736,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 580,477,931 | 0 | 70.6404 | 821,736,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 580,477,931 | -50,667 | 70.6404 | 821,736,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 580,528,598 | 0 | 70.6466 | 821,736,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 580,528,598 | 0 | 70.6466 | 821,736,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 580,528,598 | 0 | 70.6466 | 821,736,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 580,528,598 | -20,000 | 70.6466 | 821,736,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 580,548,598 | 3,333 | 70.6490 | 821,736,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 580,545,265 | 0 | 70.6486 | 821,736,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 580,545,265 | -10,000 | 70.6486 | 821,736,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 580,555,265 | 0 | 70.6499 | 821,736,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 580,555,265 | 3,333 | 70.6499 | 821,736,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 580,551,932 | 0 | 70.6494 | 821,736,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 580,551,932 | 0 | 70.6494 | 821,736,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 580,551,932 | 0 | 70.6494 | 821,736,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 580,551,932 | 0 | 70.6494 | 821,736,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 580,551,932 | 60,000 | 70.6494 | 821,736,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 580,491,932 | 0 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 580,491,932 | 0 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 580,491,932 | 0 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 580,491,932 | 0 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 580,491,932 | 0 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 580,491,932 | 0 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 580,491,932 | 0 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 580,491,932 | 0 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 580,491,932 | 0 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 580,491,932 | 20,000 | 70.6421 | 821,736,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 580,471,932 | 0 | 70.6397 | 821,736,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 580,471,932 | 0 | 70.6397 | 821,736,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 580,471,932 | -810,000 | 70.6397 | 821,736,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 581,281,932 | 0 | 70.7383 | 821,736,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 581,281,932 | 94,000 | 70.7383 | 821,736,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 581,187,932 | 10,000 | 70.7268 | 821,736,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 581,177,932 | 40,000 | 70.7256 | 821,736,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 581,137,932 | 0 | 70.7208 | 821,736,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 581,137,932 | 0 | 70.7208 | 821,736,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 581,137,932 | -120,000 | 70.7208 | 821,736,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 581,257,932 | 0 | 70.7354 | 821,736,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 581,257,932 | -50,000 | 70.7354 | 821,736,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 581,307,932 | -110,000 | 70.7414 | 821,736,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 581,417,932 | 0 | 70.7548 | 821,736,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 581,417,932 | 0 | 70.7548 | 821,736,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 581,417,932 | -140,000 | 70.7548 | 821,736,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 581,557,932 | 0 | 70.7719 | 821,736,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 581,557,932 | 19,999 | 70.7719 | 821,736,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 581,537,933 | 0 | 70.7694 | 821,736,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 581,537,933 | 500,000 | 70.7694 | 821,736,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 581,037,933 | 0 | 70.7086 | 821,736,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 581,037,933 | -55,000 | 70.7086 | 821,736,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 581,092,933 | 0 | 70.7153 | 821,736,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 581,092,933 | 0 | 70.7153 | 821,736,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 581,092,933 | 0 | 70.7153 | 821,736,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 581,092,933 | 138,000 | 70.7153 | 821,736,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 580,954,933 | 385,333 | 70.6985 | 821,736,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 580,569,600 | -17,334 | 70.6516 | 821,736,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 580,586,934 | 0 | 70.6537 | 821,736,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 580,586,934 | -150,000 | 70.6537 | 821,736,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 580,736,934 | -10,000 | 70.6720 | 821,736,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 580,746,934 | 0 | 70.6732 | 821,736,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 580,746,934 | 0 | 70.6732 | 821,736,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 580,746,934 | 10,000 | 70.6732 | 821,736,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 580,736,934 | 440,000 | 70.6720 | 821,736,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 580,296,934 | 0 | 70.6184 | 821,736,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 580,296,934 | 32,000 | 70.6184 | 821,736,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 580,264,934 | 10,000 | 70.6145 | 821,736,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 580,254,934 | 279,940 | 70.6133 | 821,736,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 579,974,994 | 10,000 | 70.5792 | 821,736,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 579,964,994 | 370,000 | 70.5780 | 821,736,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 579,594,994 | 0 | 70.5330 | 821,736,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 579,594,994 | 0 | 70.5330 | 821,736,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 579,594,994 | 0 | 70.5330 | 821,736,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 579,594,994 | 10,000 | 70.5330 | 821,736,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 579,584,994 | 200,000 | 70.5318 | 821,736,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 579,384,994 | 220,000 | 70.5074 | 821,736,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 579,164,994 | 34,000 | 70.4807 | 821,736,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 579,130,994 | 3,895,000 | 70.4765 | 821,736,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 575,235,994 | 96,666 | 70.0025 | 821,736,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 575,139,328 | 0 | 69.9908 | 821,736,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 575,139,328 | 100,000 | 69.9908 | 821,736,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 575,039,328 | 0 | 69.9786 | 821,736,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 575,039,328 | 39,999 | 69.9786 | 821,736,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 574,999,329 | -70,000 | 69.9737 | 821,736,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 575,069,329 | 0 | 69.9822 | 821,736,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 575,069,329 | 470,000 | 69.9822 | 821,736,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 574,599,329 | 0 | 69.9251 | 821,736,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 574,599,329 | 0 | 69.9251 | 821,736,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 574,599,329 | 0 | 69.9251 | 821,736,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 574,599,329 | -10,000 | 69.9251 | 821,736,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 574,609,329 | 20,000 | 69.9263 | 821,736,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 574,589,329 | 0 | 69.9238 | 821,736,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 574,589,329 | 0 | 69.9238 | 821,736,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 574,589,329 | 0 | 69.9238 | 821,736,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 574,589,329 | 0 | 69.9238 | 821,736,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 574,589,329 | 790,060 | 69.9238 | 821,736,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 573,799,269 | 32,666 | 69.8277 | 821,736,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 573,766,603 | 0 | 69.8237 | 821,736,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 573,766,603 | -10,000 | 69.8237 | 821,736,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 573,776,603 | 0 | 69.8249 | 821,736,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 573,776,603 | 0 | 69.8249 | 821,736,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 573,776,603 | 140,000 | 69.8249 | 821,736,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 573,636,603 | 5,333 | 69.8079 | 821,736,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 573,631,270 | 860,000 | 69.8072 | 821,736,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 572,771,270 | 0 | 69.7026 | 821,736,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 572,771,270 | 666 | 69.7026 | 821,736,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 572,770,604 | 0 | 69.7025 | 821,736,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 572,770,604 | 4,333 | 69.7025 | 821,736,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 572,766,271 | 82,000 | 69.7020 | 821,736,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 572,684,271 | 30,000 | 69.6920 | 821,736,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 572,654,271 | 509,999 | 69.6884 | 821,736,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 572,144,272 | -6,000 | 69.6263 | 821,736,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 572,150,272 | -50,000 | 69.6270 | 821,736,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 572,200,272 | 0 | 69.6331 | 821,736,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 572,200,272 | 70,000 | 69.6331 | 821,736,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 572,130,272 | 0 | 69.6246 | 821,736,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 572,130,272 | 0 | 69.6246 | 821,736,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 572,130,272 | 0 | 69.6246 | 821,736,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 572,130,272 | 0 | 69.6246 | 821,736,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 572,130,272 | 70,000 | 69.6246 | 821,736,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 572,060,272 | 0 | 69.6161 | 821,736,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 572,060,272 | 0 | 69.6161 | 821,736,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 572,060,272 | 14,000 | 69.6161 | 821,736,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 572,046,272 | 0 | 69.6144 | 821,736,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 572,046,272 | 2,310,000 | 69.6144 | 821,736,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 569,736,272 | 0 | 69.3332 | 821,736,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 569,736,272 | 502,666 | 69.3332 | 821,736,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 569,233,606 | 229,999 | 69.2721 | 821,736,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 569,003,607 | 0 | 69.2441 | 821,736,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 569,003,607 | 0 | 69.2441 | 821,736,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 569,003,607 | -10,000 | 69.2441 | 821,736,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 569,013,607 | 10,000 | 69.2453 | 821,736,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 569,003,607 | 10,666 | 69.2441 | 821,736,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 568,992,941 | 0 | 69.2428 | 821,736,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 568,992,941 | -60,000 | 69.2428 | 821,736,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 569,052,941 | 16,666 | 69.2501 | 821,736,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 569,036,275 | 0 | 69.2481 | 821,736,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 569,036,275 | 490,000 | 69.2481 | 821,736,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 568,546,275 | 90,000 | 69.1884 | 821,736,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 568,456,275 | 470,666 | 69.1775 | 821,736,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 567,985,609 | 1,333 | 69.1202 | 821,736,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 567,984,276 | 553,333 | 69.1200 | 821,736,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 567,430,943 | 90,000 | 69.0527 | 821,736,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 567,340,943 | 0 | 69.0418 | 821,736,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 567,340,943 | -89,333 | 69.0418 | 821,736,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 567,430,276 | 120,000 | 69.0526 | 821,736,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 567,310,276 | 0 | 69.0380 | 821,736,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 567,310,276 | 1,200,000 | 69.0380 | 821,736,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 566,110,276 | 4,000 | 68.8920 | 821,736,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 566,106,276 | 225,999 | 68.8915 | 821,736,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 565,880,277 | 0 | 68.8640 | 821,736,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 565,880,277 | 0 | 68.8640 | 821,736,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 565,880,277 | 420,000 | 68.8640 | 821,736,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 565,460,277 | 0 | 68.8129 | 821,736,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 565,460,277 | 0 | 68.8129 | 821,736,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 565,460,277 | 710,000 | 68.8129 | 821,736,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 564,750,277 | -16,000 | 68.7265 | 821,736,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 564,766,277 | 0 | 68.7284 | 821,736,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 564,766,277 | 20,000 | 68.7284 | 821,736,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 564,746,277 | -10,000 | 68.7260 | 821,736,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 564,756,277 | 1,860,000 | 68.7272 | 821,736,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 562,896,277 | -160,000 | 68.5009 | 821,736,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 563,056,277 | -20,000 | 68.5203 | 821,736,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 563,076,277 | -10,000 | 68.5228 | 821,736,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 563,086,277 | -420,000 | 68.5240 | 821,736,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 563,506,277 | -10,000 | 68.5751 | 821,736,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 563,516,277 | 0 | 68.5763 | 821,736,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 563,516,277 | 10,000 | 68.5763 | 821,736,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 563,506,277 | 0 | 68.5751 | 821,736,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 563,506,277 | -20,000 | 68.5751 | 821,736,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 563,526,277 | -196,666 | 68.5775 | 821,736,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 563,722,943 | 764,666 | 68.6015 | 821,736,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 562,958,277 | 600,000 | 68.5084 | 821,736,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 562,358,277 | 0 | 68.4354 | 821,736,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 562,358,277 | 14,667 | 68.4354 | 821,736,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 562,343,610 | -20,000 | 68.4336 | 821,736,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 562,363,610 | 0 | 68.4360 | 821,736,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 562,363,610 | 0 | 68.4360 | 821,736,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 562,363,610 | 38,333 | 68.4360 | 821,736,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 562,325,277 | 0 | 68.4314 | 821,736,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 562,325,277 | -683,334 | 68.4314 | 821,736,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 563,008,611 | 0 | 68.5145 | 821,736,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 563,008,611 | 0 | 68.5145 | 821,736,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 563,008,611 | 50,000 | 68.5145 | 821,736,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 562,958,611 | -700,000 | 68.5085 | 821,736,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 563,658,611 | -798,000 | 68.5936 | 821,736,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 564,456,611 | 0 | 68.6907 | 821,736,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 564,456,611 | -10,000 | 68.6907 | 821,736,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 564,466,611 | 0 | 68.6920 | 821,736,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 564,466,611 | -350,000 | 68.6920 | 821,736,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 564,816,611 | -20,000 | 68.7346 | 821,736,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 564,836,611 | 130,000 | 68.7370 | 821,736,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 564,706,611 | 220,000 | 68.7212 | 821,736,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 564,486,611 | -20,000 | 68.6944 | 821,736,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 564,506,611 | -6,667 | 68.6968 | 821,736,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 564,513,278 | 0 | 68.6976 | 821,736,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 564,513,278 | 10,000 | 68.6976 | 821,736,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 564,503,278 | -10,000 | 68.6964 | 821,736,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 564,513,278 | -190,000 | 68.6976 | 821,736,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 564,703,278 | -2,840,000 | 68.7208 | 821,736,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 567,543,278 | -60,000 | 69.0664 | 821,736,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 567,603,278 | 160,000 | 69.0737 | 821,736,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 567,443,278 | 20,000 | 69.0542 | 821,736,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 567,423,278 | 0 | 69.0518 | 821,736,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 567,423,278 | -200,000 | 69.0518 | 821,736,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 567,623,278 | 40,000 | 69.0761 | 821,736,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 567,583,278 | -3,895,000 | 69.0712 | 821,736,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 571,478,278 | 0 | 69.5452 | 821,736,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 571,478,278 | 0 | 69.5452 | 821,736,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 571,478,278 | -40,000 | 69.5452 | 821,736,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 571,518,278 | -20,000 | 69.5501 | 821,736,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 571,538,278 | 0 | 69.5525 | 821,736,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 571,538,278 | 0 | 69.5525 | 821,736,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 571,538,278 | -30,000 | 69.5525 | 821,736,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 571,568,278 | 5,333 | 69.5562 | 821,736,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 571,562,945 | 0 | 69.5555 | 821,736,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 571,562,945 | 0 | 69.5555 | 821,736,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 571,562,945 | 0 | 69.5555 | 821,736,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 571,562,945 | 0 | 69.5555 | 821,736,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 571,562,945 | 70,000 | 69.5555 | 821,736,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 571,492,945 | -20,000 | 69.5470 | 821,736,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 571,512,945 | 0 | 69.5495 | 821,736,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 571,512,945 | 0 | 69.5495 | 821,736,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 571,512,945 | -10,000 | 69.5495 | 821,736,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 571,522,945 | 100,000 | 69.5507 | 821,736,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 571,422,945 | 20,000 | 69.5385 | 821,736,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 571,402,945 | -304,000 | 69.5361 | 821,736,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 571,706,945 | -20,000 | 69.5731 | 821,736,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 571,726,945 | 90,000 | 69.5755 | 821,736,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 571,636,945 | -10,000 | 69.5645 | 821,736,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 571,646,945 | -40,000 | 69.5658 | 821,736,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 571,686,945 | 0 | 69.5706 | 821,736,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 571,686,945 | 0 | 69.5706 | 821,736,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 571,686,945 | 290,000 | 69.5706 | 821,736,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 571,396,945 | 530,000 | 69.5353 | 821,736,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 570,866,945 | -360,667 | 69.4708 | 821,736,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 571,227,612 | -40,000 | 69.5147 | 821,736,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 571,267,612 | -80,000 | 69.5196 | 821,736,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 571,347,612 | -20,000 | 69.5293 | 821,736,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 571,367,612 | -23,000 | 69.5318 | 821,736,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 571,390,612 | -20,000 | 69.5346 | 821,736,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 571,410,612 | -80,000 | 69.5370 | 821,736,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 571,490,612 | -10,000 | 69.5467 | 821,736,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 571,500,612 | 0 | 69.5480 | 821,736,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 571,500,612 | 3,999 | 69.5480 | 821,736,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 571,496,613 | -170,000 | 69.5475 | 821,736,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 571,666,613 | 0 | 69.5682 | 821,736,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 571,666,613 | 0 | 69.5682 | 821,736,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 571,666,613 | 0 | 69.5682 | 821,736,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 571,666,613 | 76,666 | 69.5682 | 821,736,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 571,589,947 | 0 | 69.5588 | 821,736,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 571,589,947 | -20,000 | 69.5588 | 821,736,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 571,609,947 | 90,000 | 69.5613 | 821,736,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 571,519,947 | 100,000 | 69.5503 | 821,736,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 571,419,947 | 0 | 69.5381 | 821,736,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 571,419,947 | 0 | 69.5381 | 821,736,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 571,419,947 | 0 | 69.5381 | 821,736,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 571,419,947 | 0 | 69.5381 | 821,736,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 571,419,947 | 0 | 69.5381 | 821,736,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 571,419,947 | 0 | 69.5381 | 821,736,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 571,419,947 | 0 | 69.5381 | 821,736,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 571,419,947 | 40,000 | 69.5381 | 821,736,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 571,379,947 | 0 | 69.5333 | 821,736,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 571,379,947 | 0 | 69.5333 | 821,736,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 571,379,947 | -90,000 | 69.5333 | 821,736,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 571,469,947 | 0 | 69.5442 | 821,736,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 571,469,947 | 50,666 | 69.5442 | 821,736,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 571,419,281 | 70,000 | 69.5381 | 821,736,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 571,349,281 | 180,000 | 69.5295 | 821,736,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 571,169,281 | 0 | 69.5076 | 821,736,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 571,169,281 | 244,000 | 69.5076 | 821,736,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 570,925,281 | -10,000 | 69.4779 | 821,736,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 570,935,281 | -150,000 | 69.4792 | 821,736,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 571,085,281 | 160,000 | 69.4974 | 821,736,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 570,925,281 | -110,000 | 69.4779 | 821,736,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 571,035,281 | 0 | 69.4913 | 821,736,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 571,035,281 | 10,000 | 69.4913 | 821,736,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 571,025,281 | 90,000 | 69.4901 | 821,736,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 570,935,281 | -7,334 | 69.4792 | 821,736,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 570,942,615 | 0 | 69.4801 | 821,736,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 570,942,615 | 1,173,333 | 69.4801 | 821,736,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 569,769,282 | 220,000 | 69.3373 | 821,736,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 569,549,282 | -20,000 | 69.3105 | 821,736,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 569,569,282 | 0 | 69.3129 | 821,736,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 569,569,282 | -110,000 | 69.3129 | 821,736,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 569,679,282 | 0 | 69.3263 | 821,736,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 569,679,282 | -13,334 | 69.3263 | 821,736,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 569,692,616 | 393,666 | 69.3279 | 821,736,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 569,298,950 | 0 | 69.2800 | 821,736,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 569,298,950 | -86,667 | 69.2800 | 821,736,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 569,385,617 | -20,000 | 69.2906 | 821,736,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 569,405,617 | -20,000 | 69.2930 | 821,736,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 569,425,617 | 0 | 69.2954 | 821,736,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 569,425,617 | 0 | 69.2954 | 821,736,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 569,425,617 | 0 | 69.2954 | 821,736,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 569,425,617 | 1,666 | 69.2954 | 821,736,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 569,423,951 | -330,000 | 69.2952 | 821,736,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 569,753,951 | -20,000 | 69.3354 | 821,736,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 569,773,951 | 140,000 | 69.3378 | 821,736,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 569,633,951 | 0 | 69.3208 | 821,736,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 569,633,951 | -100,000 | 69.3208 | 821,736,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 569,733,951 | -96,000 | 69.3330 | 821,736,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 569,829,951 | -210,000 | 69.3446 | 821,736,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 570,039,951 | -396,000 | 69.3702 | 821,736,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 570,435,951 | 0 | 69.4184 | 821,736,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 570,435,951 | -350,000 | 69.4184 | 821,736,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 570,785,951 | 70,000 | 69.4610 | 821,736,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 570,715,951 | -346,000 | 69.4525 | 821,736,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 571,061,951 | -10,000 | 69.4946 | 821,736,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 571,071,951 | 371,333 | 69.4958 | 821,736,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 570,700,618 | 230,000 | 69.4506 | 821,736,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 570,470,618 | -260,000 | 69.4226 | 821,736,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 570,730,618 | -170,000 | 69.4543 | 821,736,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 570,900,618 | -290,000 | 69.4749 | 821,736,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 571,190,618 | -1,200,000 | 69.5102 | 821,736,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 572,390,618 | 120,000 | 69.6563 | 821,736,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 572,270,618 | 30,000 | 69.6417 | 821,736,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 572,240,618 | -350,000 | 69.6380 | 821,736,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 572,590,618 | -25,000 | 69.6806 | 821,736,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 572,615,618 | -90,000 | 69.6836 | 821,736,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 572,705,618 | -100,000 | 69.6946 | 821,736,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 572,805,618 | 450,000 | 69.7068 | 821,736,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 572,355,618 | 30,000 | 69.6520 | 821,736,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 572,325,618 | 940,000 | 69.6484 | 821,736,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 571,385,618 | 204,000 | 69.5340 | 821,736,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 571,181,618 | 50,000 | 69.5091 | 821,736,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 571,131,618 | -470,000 | 69.5031 | 821,736,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 571,601,618 | 0 | 69.5603 | 821,736,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 571,601,618 | -270,000 | 69.5603 | 821,736,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 571,871,618 | -740,000 | 69.5931 | 821,736,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 572,611,618 | -640,000 | 69.6832 | 821,736,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 573,251,618 | 0 | 69.7610 | 821,736,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 573,251,618 | -20,000 | 69.7610 | 821,736,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 573,271,618 | 0 | 69.7635 | 821,736,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 573,271,618 | -360,000 | 69.7635 | 821,736,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 573,631,618 | -236,667 | 69.8073 | 821,736,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 573,868,285 | -910,000 | 69.8361 | 821,736,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 574,778,285 | 0 | 69.9468 | 821,736,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 574,778,285 | 383,333 | 69.9468 | 821,736,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 574,394,952 | 0 | 69.9002 | 821,736,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 574,394,952 | -660,000 | 69.9002 | 821,736,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 575,054,952 | 2,666 | 69.9805 | 821,736,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 575,052,286 | 340,000 | 69.9802 | 821,736,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 574,712,286 | -356,667 | 69.9388 | 821,736,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 575,068,953 | -210,000 | 69.9822 | 821,736,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 575,278,953 | 160,000 | 70.0078 | 821,736,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 575,118,953 | 3,490,000 | 69.9883 | 821,736,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 571,628,953 | -98,667 | 69.5636 | 821,736,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 571,727,620 | 0 | 69.5756 | 821,736,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 571,727,620 | -193,668 | 69.5756 | 821,736,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 571,921,288 | -130,000 | 69.5992 | 821,736,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 572,051,288 | -444,667 | 69.6150 | 821,736,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 572,495,955 | -828,667 | 69.6691 | 821,736,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 573,324,622 | 1,999 | 69.7699 | 821,736,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 573,322,623 | -20,000 | 69.7697 | 821,736,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 573,342,623 | 258,666 | 69.7721 | 821,736,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 573,083,957 | 760,000 | 69.7406 | 821,736,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 572,323,957 | -3,334 | 69.6482 | 821,736,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 572,327,291 | -4,128,667 | 69.6486 | 821,736,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 576,455,958 | -443,334 | 70.1510 | 821,736,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 576,899,292 | 100,000 | 70.2049 | 821,736,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 576,799,292 | 0 | 70.1928 | 821,736,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 576,799,292 | -196,000 | 70.1928 | 821,736,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 576,995,292 | -123,334 | 70.2166 | 821,736,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 577,118,626 | -107,334 | 70.2316 | 821,736,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 577,225,960 | -210,000 | 70.2447 | 821,736,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 577,435,960 | -350,000 | 70.2703 | 821,736,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 577,785,960 | -100,000 | 70.3128 | 821,736,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 577,885,960 | -820,000 | 70.3250 | 821,736,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 578,705,960 | -134,667 | 70.4248 | 821,736,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 578,840,627 | -330,000 | 70.4412 | 821,736,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 579,170,627 | 10,000 | 70.4814 | 821,736,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 579,160,627 | -660,333 | 70.4801 | 821,736,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 579,820,960 | -318,667 | 70.5605 | 821,736,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 580,139,627 | -480,000 | 70.5993 | 821,736,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 580,619,627 | 370,666 | 70.6577 | 821,736,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 580,248,961 | -90,000 | 70.6126 | 821,736,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 580,338,961 | -315,000 | 70.6235 | 821,736,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 580,653,961 | 200,000 | 70.6619 | 821,736,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 580,453,961 | 0 | 70.6375 | 821,736,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 580,453,961 | 0 | 70.6375 | 821,736,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 580,453,961 | 0 | 70.6375 | 821,736,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 580,453,961 | -80,000 | 70.6375 | 821,736,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 580,533,961 | -400,000 | 70.6473 | 821,736,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 580,933,961 | 400,000 | 70.6959 | 821,736,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 580,533,961 | -200,000 | 70.6473 | 821,736,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 580,733,961 | 110,000 | 70.6716 | 821,736,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 580,623,961 | -1,909,334 | 70.6582 | 821,736,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 582,533,295 | -230,000 | 70.8906 | 821,736,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 582,763,295 | -6,667 | 70.9186 | 821,736,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 582,769,962 | -519,334 | 70.9194 | 821,736,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 583,289,296 | -1,640,000 | 70.9826 | 821,736,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 584,929,296 | -180,000 | 71.1821 | 821,736,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 585,109,296 | -100,000 | 71.2040 | 821,736,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 585,209,296 | 980,000 | 71.2162 | 821,736,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 584,229,296 | -504,000 | 71.0970 | 821,736,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 584,733,296 | -100,000 | 71.1583 | 821,736,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 584,833,296 | 1,476,666 | 71.1705 | 821,736,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 583,356,630 | 2,300,000 | 70.9908 | 821,736,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 581,056,630 | 100,000 | 70.7109 | 821,736,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 580,956,630 | -340,000 | 70.6987 | 821,736,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 581,296,630 | -10,000 | 70.7401 | 821,736,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 581,306,630 | -1,386,667 | 70.7413 | 821,736,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 582,693,297 | 190,000 | 70.9100 | 821,736,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 582,503,297 | 70,000 | 70.8869 | 821,736,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 582,433,297 | -328,334 | 70.8784 | 821,736,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 582,761,631 | -743,334 | 70.9184 | 821,736,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 583,504,965 | 2,389,999 | 71.0088 | 821,736,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 581,114,966 | 1,001,333 | 70.7180 | 821,736,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 580,113,633 | 15,000 | 70.5961 | 821,736,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 580,098,633 | 220,000 | 70.5943 | 821,736,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 579,878,633 | -450,000 | 70.5675 | 821,736,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 580,328,633 | -670,000 | 70.6223 | 821,736,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 580,998,633 | 220,000 | 70.7038 | 821,736,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 580,778,633 | -295,334 | 70.6770 | 821,736,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 581,073,967 | -113,334 | 70.7130 | 821,736,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 581,187,301 | 90,000 | 70.7268 | 821,736,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 581,097,301 | -260,000 | 70.7158 | 821,736,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 581,357,301 | -10,000 | 70.7475 | 821,736,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 581,367,301 | -880,000 | 70.7487 | 821,736,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 582,247,301 | 650,000 | 70.8558 | 821,736,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 581,597,301 | -80,000 | 70.7767 | 821,736,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 581,677,301 | -160,000 | 70.7864 | 821,736,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 581,837,301 | -276,667 | 70.8059 | 821,736,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 582,113,968 | -400,000 | 70.8395 | 821,736,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 582,513,968 | -730,000 | 70.8882 | 821,736,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 583,243,968 | -1,666,668 | 70.9770 | 821,736,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 584,910,636 | -90,000 | 71.1799 | 821,736,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 585,000,636 | -1,300,000 | 71.1908 | 821,736,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 586,300,636 | -260,000 | 71.3490 | 821,736,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 586,560,636 | -190,000 | 71.3807 | 821,736,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 586,750,636 | -410,000 | 71.4038 | 821,736,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 587,160,636 | -270,000 | 71.4537 | 821,736,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 587,430,636 | -230,000 | 71.4865 | 821,736,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 587,660,636 | 93,333 | 71.5145 | 821,736,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 587,567,303 | -110,000 | 71.5032 | 821,736,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 587,677,303 | 30,000 | 71.5166 | 821,736,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 587,647,303 | -80,000 | 71.5129 | 821,736,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 587,727,303 | -140,000 | 71.5226 | 821,736,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 587,867,303 | -740,000 | 71.5397 | 821,736,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 588,607,303 | -604,667 | 71.6297 | 821,736,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 589,211,970 | 853,333 | 71.7033 | 821,736,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 588,358,637 | 190,000 | 71.5995 | 821,736,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 588,168,637 | -30,000 | 71.5764 | 821,736,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 588,198,637 | 845,333 | 71.5800 | 821,736,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 587,353,304 | 463,333 | 71.4771 | 821,736,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 586,889,971 | -900,000 | 71.4207 | 821,736,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 587,789,971 | 163,333 | 71.5303 | 821,736,000 | 2017-08-03 |
| 1998 | 2017-08-29 | 587,626,638 | -27,334 | 71.5104 | 821,736,000 | 2017-08-03 |
| 1999 | 2017-08-28 | 587,653,972 | 155,333 | 71.5137 | 821,736,000 | 2017-08-03 |
| 2000 | 2017-08-25 | 587,498,639 | 340,000 | 71.4948 | 821,736,000 | 2017-08-03 |
| 2001 | 2017-08-24 | 587,158,639 | -150,000 | 71.4534 | 821,736,000 | 2017-08-03 |
| 2002 | 2017-08-23 | 587,308,639 | 0 | 71.4717 | 821,736,000 | 2017-08-03 |
| 2003 | 2017-08-22 | 587,308,639 | 45,666 | 71.4717 | 821,736,000 | 2017-08-03 |
| 2004 | 2017-08-21 | 587,262,973 | 1,210,000 | 71.4661 | 821,736,000 | 2017-08-03 |
| 2005 | 2017-08-18 | 586,052,973 | 43,333 | 71.3189 | 821,736,000 | 2017-08-03 |
| 2006 | 2017-08-17 | 586,009,640 | 16,666 | 71.3136 | 821,736,000 | 2017-08-03 |
| 2007 | 2017-08-16 | 585,992,974 | 243,333 | 71.3116 | 821,736,000 | 2017-08-03 |
| 2008 | 2017-08-15 | 585,749,641 | 300,000 | 71.2820 | 821,736,000 | 2017-08-03 |
| 2009 | 2017-08-14 | 585,449,641 | -287,334 | 71.2455 | 821,736,000 | 2017-08-03 |
| 2010 | 2017-08-11 | 585,736,975 | -180,000 | 71.2804 | 821,736,000 | 2017-08-03 |
| 2011 | 2017-08-10 | 585,916,975 | 32,666 | 71.3023 | 821,736,000 | 2017-08-03 |
| 2012 | 2017-08-09 | 585,884,309 | 53,333 | 71.2984 | 821,736,000 | 2017-08-03 |
| 2013 | 2017-08-08 | 585,830,976 | 696,666 | 71.2919 | 821,736,000 | 2017-08-03 |
| 2014 | 2017-08-07 | 585,134,310 | 453,333 | 71.2071 | 821,736,000 | 2017-08-03 |
| 2015 | 2017-08-04 | 584,680,977 | 935,999 | 71.1519 | 821,736,000 | 2017-08-03 |
| 2016 | 2017-08-03 | 583,744,978 | 137,820,000 | 71.0380 | 821,736,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 445,924,978 | 215,000 | 65.1189 | 684,786,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 445,709,978 | -178,000 | 65.0875 | 684,786,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 445,887,978 | 737,332 | 65.1135 | 684,786,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 445,150,646 | -1,710,000 | 65.0058 | 684,786,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 446,860,646 | 246,666 | 65.2555 | 684,786,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 446,613,980 | 0 | 65.2195 | 684,786,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 446,613,980 | 666 | 65.2195 | 684,786,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 446,613,314 | -1,592,001 | 65.2194 | 684,786,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 448,205,315 | -464,000 | 65.4519 | 684,786,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 448,669,315 | -773,334 | 65.5196 | 684,786,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 449,442,649 | -76,000 | 65.6326 | 684,786,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 449,518,649 | 319,332 | 65.6437 | 684,786,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 449,199,317 | 245,000 | 65.5970 | 684,786,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 448,954,317 | -90,000 | 65.5613 | 684,786,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 449,044,317 | -195,000 | 65.5744 | 684,786,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 449,239,317 | 1,652,998 | 65.6029 | 684,786,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 447,586,319 | 3,139,665 | 65.3615 | 684,786,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 444,446,654 | 760,333 | 64.9030 | 684,786,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 443,686,321 | 948,000 | 64.7920 | 684,786,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 442,738,321 | 1,063,333 | 64.6535 | 684,786,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 441,674,988 | 884,333 | 64.4983 | 684,786,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 440,790,655 | 4,230,665 | 64.3691 | 684,786,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 436,559,990 | 1,574,332 | 63.7513 | 684,786,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 434,985,658 | 2,148,666 | 63.5214 | 684,786,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 432,836,992 | -1,701,669 | 63.2076 | 684,786,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 434,538,661 | -7,291,002 | 63.4561 | 684,786,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 441,829,663 | 4,060,997 | 64.5208 | 684,786,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 437,768,666 | -3,033,333 | 63.9278 | 684,786,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 440,801,999 | 699,998 | 64.3708 | 684,786,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 440,102,001 | -542,668 | 64.2685 | 684,786,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 440,644,669 | 987,999 | 64.3478 | 684,786,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 439,656,670 | -1,370,002 | 64.2035 | 684,786,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 441,026,672 | 1,528,666 | 64.4036 | 684,786,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 439,498,006 | 305,331 | 64.1803 | 684,786,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 439,192,675 | -38,000 | 64.1358 | 684,786,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 439,230,675 | -1,640,001 | 64.1413 | 684,786,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 440,870,676 | 322,000 | 64.3808 | 684,786,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 440,548,676 | 985,665 | 64.3338 | 684,786,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 439,563,011 | -470,001 | 64.1898 | 684,786,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 440,033,012 | -886,001 | 64.2585 | 684,786,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 440,919,013 | 504,331 | 64.3879 | 684,786,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 440,414,682 | 489,999 | 64.3142 | 684,786,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 439,924,683 | -570,000 | 64.2427 | 684,786,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 440,494,683 | -120,000 | 64.3259 | 684,786,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 440,614,683 | -1,101,001 | 64.3434 | 684,786,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 441,715,684 | -2,285,002 | 64.5042 | 684,786,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 444,000,686 | -124,667 | 64.8379 | 684,786,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 444,125,353 | 990,000 | 64.8561 | 684,786,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 443,135,353 | 31,666 | 64.7115 | 684,786,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 443,103,687 | 741,666 | 64.7069 | 684,786,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 442,362,021 | 16,000 | 64.5986 | 684,786,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 442,346,021 | 40,000 | 64.5962 | 684,786,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 442,306,021 | -250,000 | 64.5904 | 684,786,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 442,556,021 | -480,000 | 64.6269 | 684,786,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 443,036,021 | 809,332 | 64.6970 | 684,786,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 442,226,689 | -19,334 | 64.5788 | 684,786,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 442,246,023 | -40,000 | 64.5816 | 684,786,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 442,286,023 | 51,266 | 64.5875 | 684,786,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 442,234,757 | -217,334 | 64.5800 | 684,786,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 442,452,091 | 156,666 | 64.6117 | 684,786,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 442,295,425 | 110,666 | 64.5889 | 684,786,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 442,184,759 | 2,088,332 | 64.5727 | 684,786,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 440,096,427 | -130,000 | 64.2677 | 684,786,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 440,226,427 | 239,998 | 64.2867 | 684,786,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 439,986,429 | 156,666 | 64.2517 | 684,786,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 439,829,763 | 5,000 | 64.2288 | 684,786,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 439,824,763 | -420,000 | 64.2281 | 684,786,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 440,244,763 | -110,000 | 64.2894 | 684,786,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 440,354,763 | 20,000 | 64.3055 | 684,786,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 440,334,763 | 28,666 | 64.3025 | 684,786,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 440,306,097 | -138,000 | 64.2983 | 684,786,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 440,444,097 | -290,667 | 64.3185 | 684,786,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 440,734,764 | 146,666 | 64.3609 | 684,786,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 440,588,098 | 80,000 | 64.3395 | 684,786,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 440,508,098 | 5,333 | 64.3278 | 684,786,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 440,502,765 | 286,666 | 64.3271 | 684,786,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 440,216,099 | 310,000 | 64.2852 | 684,786,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 439,906,099 | 36,666 | 64.2399 | 684,786,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 439,869,433 | 156,666 | 64.2346 | 684,786,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 439,712,767 | 130,000 | 64.2117 | 684,786,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 439,582,767 | -230,000 | 64.1927 | 684,786,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 439,812,767 | -366,001 | 64.2263 | 684,786,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 440,178,768 | -70,000 | 64.2798 | 684,786,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 440,248,768 | 20,000 | 64.2900 | 684,786,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 440,228,768 | 0 | 64.2871 | 684,786,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 440,228,768 | 127,000 | 64.2871 | 684,786,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 440,101,768 | 101,000 | 64.2685 | 684,786,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 440,000,768 | -90,667 | 64.2538 | 684,786,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 440,091,435 | 37,999 | 64.2670 | 684,786,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 440,053,436 | -20,000 | 64.2615 | 684,786,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 440,073,436 | 105,000 | 64.2644 | 684,786,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 439,968,436 | -73,334 | 64.2490 | 684,786,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 440,041,770 | 157,333 | 64.2597 | 684,786,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 439,884,437 | -231,667 | 64.2368 | 684,786,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 440,116,104 | -85,667 | 64.2706 | 684,786,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 440,201,771 | 6,000 | 64.2831 | 684,786,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 440,195,771 | -5,000 | 64.2822 | 684,786,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 440,200,771 | 7,666 | 64.2830 | 684,786,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 440,193,105 | 0 | 64.2818 | 684,786,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 440,193,105 | 140,000 | 64.2818 | 684,786,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 440,053,105 | -15,000 | 64.2614 | 684,786,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 440,068,105 | -139,334 | 64.2636 | 684,786,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 440,207,439 | -40,000 | 64.2839 | 684,786,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 440,247,439 | -190,000 | 64.2898 | 684,786,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 440,437,439 | -9,334 | 64.3175 | 684,786,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 440,446,773 | 30,000 | 64.3189 | 684,786,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 440,416,773 | 33,333 | 64.3145 | 684,786,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 440,383,440 | -140,000 | 64.3096 | 684,786,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 440,523,440 | 3,000 | 64.3301 | 684,786,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 440,520,440 | 1,430,666 | 64.3297 | 684,786,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 439,089,774 | -20,000 | 64.1207 | 684,786,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 439,109,774 | 9,333 | 64.1236 | 684,786,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 439,100,441 | 65,000 | 64.1223 | 684,786,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 439,035,441 | 0 | 64.1128 | 684,786,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 439,035,441 | 0 | 64.1128 | 684,786,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 439,035,441 | -26,667 | 64.1128 | 684,786,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 439,062,108 | -3,435,994 | 64.1167 | 684,786,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 442,498,102 | -113,334 | 64.6185 | 684,786,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 442,611,436 | 0 | 64.6350 | 684,786,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 442,611,436 | 53,333 | 64.6350 | 684,786,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 442,558,103 | -228,334 | 64.6272 | 684,786,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 442,786,437 | 120,000 | 64.6606 | 684,786,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 442,666,437 | -20,000 | 64.6430 | 684,786,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 442,686,437 | 0 | 64.6460 | 684,786,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 442,686,437 | 0 | 64.6460 | 684,786,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 442,686,437 | 0 | 64.6460 | 684,786,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 442,686,437 | 0 | 64.6460 | 684,786,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 442,686,437 | -90,000 | 64.6460 | 684,786,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 442,776,437 | 19,000 | 64.6591 | 684,786,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 442,757,437 | 11,666 | 64.6563 | 684,786,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 442,745,771 | 70,000 | 64.6546 | 684,786,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 442,675,771 | -120,000 | 64.6444 | 684,786,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 442,795,771 | -140,000 | 64.6619 | 684,786,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 442,935,771 | -21,334 | 64.6824 | 684,786,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 442,957,105 | 0 | 64.6855 | 684,786,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 442,957,105 | -40,000 | 64.6855 | 684,786,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 442,997,105 | 63,333 | 64.6913 | 684,786,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 442,933,772 | 0 | 64.6821 | 684,786,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 442,933,772 | -160,000 | 64.6821 | 684,786,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 443,093,772 | -116,667 | 64.7054 | 684,786,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 443,210,439 | 20,000 | 64.7225 | 684,786,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 443,190,439 | -34,667 | 64.7196 | 684,786,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 443,225,106 | -219,334 | 64.7246 | 684,786,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 443,444,440 | -216,667 | 64.7566 | 684,786,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 443,661,107 | -28,667 | 64.7883 | 684,786,000 | 2016-12-07 |
| 2162 | 2016-12-29 | 443,689,774 | 83,333 | 64.7925 | 684,786,000 | 2016-12-07 |
| 2163 | 2016-12-28 | 443,606,441 | -5,000 | 64.7803 | 684,786,000 | 2016-12-07 |
| 2164 | 2016-12-23 | 443,611,441 | -23,333 | 64.7810 | 684,786,000 | 2016-12-07 |
| 2165 | 2016-12-22 | 443,634,774 | 95,000 | 64.7844 | 684,786,000 | 2016-12-07 |
| 2166 | 2016-12-21 | 443,539,774 | 830,000 | 64.7706 | 684,786,000 | 2016-12-07 |
| 2167 | 2016-12-20 | 442,709,774 | -53,334 | 64.6494 | 684,786,000 | 2016-12-07 |
| 2168 | 2016-12-19 | 442,763,108 | -50,000 | 64.6571 | 684,786,000 | 2016-12-07 |
| 2169 | 2016-12-16 | 442,813,108 | -120,000 | 64.6645 | 684,786,000 | 2016-12-07 |
| 2170 | 2016-12-15 | 442,933,108 | 86,000 | 64.6820 | 684,786,000 | 2016-12-07 |
| 2171 | 2016-12-14 | 442,847,108 | 260,000 | 64.6694 | 684,786,000 | 2016-12-07 |
| 2172 | 2016-12-13 | 442,587,108 | -25,000 | 64.6314 | 684,786,000 | 2016-12-07 |
| 2173 | 2016-12-12 | 442,612,108 | -4,000 | 64.6351 | 684,786,000 | 2016-12-07 |
| 2174 | 2016-12-09 | 442,616,108 | 37,665 | 64.6357 | 684,786,000 | 2016-12-07 |
| 2175 | 2016-12-08 | 442,578,443 | -2,210,444,705 | 64.6302 | 684,786,000 | 2016-12-07 |
| 2176 | 2016-12-07 | 2,653,023,148 | -2,890,002 | 387.4237 | 684,786,000 | 2016-12-07 |
| 2177 | 2016-12-06 | 2,655,913,150 | 2,380,000 | 64.6410 | 4,108,716,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,653,533,150 | 8,730,000 | 64.5830 | 4,108,716,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,644,803,150 | 554,000 | 64.3706 | 4,108,716,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,644,249,150 | 690,000 | 64.3571 | 4,108,716,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,643,559,150 | 994,000 | 64.3403 | 4,108,716,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,642,565,150 | 3,800,000 | 64.3161 | 4,108,716,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,638,765,150 | 1,380,000 | 64.2236 | 4,108,716,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,637,385,150 | 1,560,000 | 64.1900 | 4,108,716,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,635,825,150 | -830,000 | 64.1520 | 4,108,716,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,636,655,150 | -2,106,000 | 64.1722 | 4,108,716,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,638,761,150 | 600,000 | 64.2235 | 4,108,716,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,638,161,150 | -730,000 | 64.2089 | 4,108,716,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,638,891,150 | -1,920,000 | 64.2267 | 4,108,716,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,640,811,150 | -1,460,000 | 64.2734 | 4,108,716,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,642,271,150 | -3,600,000 | 64.3089 | 4,108,716,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,645,871,150 | 570,000 | 64.3965 | 4,108,716,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,645,301,150 | -2,350,000 | 64.3827 | 4,108,716,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,647,651,150 | 690,000 | 64.4399 | 4,108,716,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,646,961,150 | -60,000 | 64.4231 | 4,108,716,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,647,021,150 | 660,000 | 64.4245 | 4,108,716,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,646,361,150 | -270,000 | 64.4085 | 4,108,716,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,646,631,150 | 7,910,000 | 64.4150 | 4,108,716,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,638,721,150 | -83,870,000 | 64.2225 | 4,108,716,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,722,591,150 | -12,532,000 | 66.2638 | 4,108,716,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,735,123,150 | 2,030,000 | 66.5688 | 4,108,716,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,733,093,150 | 14,720,000 | 66.5194 | 4,108,716,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,718,373,150 | -978,000 | 66.1611 | 4,108,716,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,719,351,150 | -2,430,000 | 66.1849 | 4,108,716,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,721,781,150 | 990,000 | 66.2441 | 4,108,716,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,720,791,150 | 4,170,000 | 66.2200 | 4,108,716,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,716,621,150 | 9,016,000 | 66.1185 | 4,108,716,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,707,605,150 | 0 | 65.8991 | 4,108,716,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,707,605,150 | 0 | 65.8991 | 4,108,716,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,707,605,150 | 4,710,000 | 65.8991 | 4,108,716,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,702,895,150 | -2,010,000 | 65.7844 | 4,108,716,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,704,905,150 | 3,660,000 | 65.8333 | 4,108,716,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,701,245,150 | 0 | 65.7443 | 4,108,716,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,701,245,150 | 0 | 65.7443 | 4,108,716,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,701,245,150 | 1,590,000 | 65.7443 | 4,108,716,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,699,655,150 | -1,050,000 | 65.7056 | 4,108,716,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,700,705,150 | -2,280,000 | 65.7311 | 4,108,716,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,702,985,150 | -350,000 | 65.7866 | 4,108,716,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,703,335,150 | 340,000 | 65.7951 | 4,108,716,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,702,995,150 | -360,000 | 65.7869 | 4,108,716,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,703,355,150 | -2,190,000 | 65.7956 | 4,108,716,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,705,545,150 | 482,000 | 65.8489 | 4,108,716,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,705,063,150 | -3,060,000 | 65.8372 | 4,108,716,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,708,123,150 | -32,040,000 | 65.9117 | 4,108,716,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,740,163,150 | -15,534,000 | 66.6915 | 4,108,716,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,755,697,150 | -70,000 | 67.0695 | 4,108,716,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,755,767,150 | 210,000 | 67.0712 | 4,108,716,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,755,557,150 | -1,046,000 | 67.0661 | 4,108,716,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,756,603,150 | 578,000 | 67.0916 | 4,108,716,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,756,025,150 | 40,000 | 67.0775 | 4,108,716,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,755,985,150 | -1,884,000 | 67.0766 | 4,108,716,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,757,869,150 | 360,000 | 67.1224 | 4,108,716,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,757,509,150 | 504,000 | 67.1136 | 4,108,716,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,757,005,150 | 1,164,000 | 67.1014 | 4,108,716,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,755,841,150 | -2,330,000 | 67.0731 | 4,108,716,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,758,171,150 | -930,000 | 67.1298 | 4,108,716,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,759,101,150 | -2,440,000 | 67.1524 | 4,108,716,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,761,541,150 | 6,310,000 | 67.2118 | 4,108,716,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,755,231,150 | -3,570,000 | 67.0582 | 4,108,716,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,758,801,150 | -3,900,000 | 67.1451 | 4,108,716,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,762,701,150 | -3,150,000 | 67.2400 | 4,108,716,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,765,851,150 | -5,130,000 | 67.3167 | 4,108,716,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,770,981,150 | -5,250,000 | 67.4415 | 4,108,716,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,776,231,150 | 1,660,000 | 67.5693 | 4,108,716,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,774,571,150 | -6,570,000 | 67.5289 | 4,108,716,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,781,141,150 | -13,682,000 | 67.6888 | 4,108,716,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,794,823,150 | -31,710,000 | 68.0218 | 4,108,716,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,826,533,150 | 454,000 | 68.7936 | 4,108,716,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,826,079,150 | -8,486,000 | 68.7825 | 4,108,716,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,834,565,150 | 8,298,000 | 68.9891 | 4,108,716,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,826,267,150 | 1,664,000 | 68.7871 | 4,108,716,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,824,603,150 | 22,140,000 | 68.7466 | 4,108,716,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,802,463,150 | 7,910,000 | 68.2078 | 4,108,716,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,794,553,150 | 31,596,000 | 68.0152 | 4,108,716,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,762,957,150 | 0 | 67.2462 | 4,108,716,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,762,957,150 | 30,000,000 | 67.2462 | 4,108,716,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,732,957,150 | 0 | 66.5161 | 4,108,716,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,732,957,150 | 1,860,000 | 66.5161 | 4,108,716,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,731,097,150 | -5,640,000 | 66.4708 | 4,108,716,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,736,737,150 | -620,000 | 66.6081 | 4,108,716,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,737,357,150 | 8,760,000 | 66.6232 | 4,108,716,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,728,597,150 | 1,770,000 | 66.4100 | 4,108,716,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,726,827,150 | -260,000 | 66.3669 | 4,108,716,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,727,087,150 | 1,560,000 | 66.3732 | 4,108,716,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,725,527,150 | 0 | 66.3353 | 4,108,716,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,725,527,150 | 66,000 | 66.3353 | 4,108,716,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,725,461,150 | -810,000 | 66.3336 | 4,108,716,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,726,271,150 | -2,040,000 | 66.3534 | 4,108,716,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,728,311,150 | -240,000 | 66.4030 | 4,108,716,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,728,551,150 | -3,260,000 | 66.4089 | 4,108,716,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,731,811,150 | -630,000 | 66.4882 | 4,108,716,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,732,441,150 | 2,430,000 | 66.5035 | 4,108,716,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,730,011,150 | -3,270,000 | 66.4444 | 4,108,716,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,733,281,150 | -1,454,000 | 66.5240 | 4,108,716,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,734,735,150 | -5,760,000 | 66.5594 | 4,108,716,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,740,495,150 | -420,000 | 66.6996 | 4,108,716,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,740,915,150 | -8,044,000 | 66.7098 | 4,108,716,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,748,959,150 | -5,922,000 | 66.9056 | 4,108,716,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,754,881,150 | -3,556,000 | 67.0497 | 4,108,716,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,758,437,150 | -1,530,000 | 67.1362 | 4,108,716,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,759,967,150 | -9,570,000 | 67.1735 | 4,108,716,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,769,537,150 | -1,380,000 | 67.4064 | 4,108,716,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,770,917,150 | 420,000 | 67.4400 | 4,108,716,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,770,497,150 | 1,130,000 | 67.4298 | 4,108,716,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,769,367,150 | -1,250,000 | 67.4023 | 4,108,716,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,770,617,150 | 0 | 67.4327 | 4,108,716,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,770,617,150 | -90,000 | 67.4327 | 4,108,716,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,770,707,150 | 180,000 | 67.4349 | 4,108,716,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,770,527,150 | 2,040,000 | 67.4305 | 4,108,716,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,768,487,150 | -600,000 | 67.3808 | 4,108,716,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,769,087,150 | -720,000 | 67.3954 | 4,108,716,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,769,807,150 | -1,260,000 | 67.4130 | 4,108,716,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,771,067,150 | 0 | 67.4436 | 4,108,716,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,771,067,150 | 0 | 67.4436 | 4,108,716,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,771,067,150 | 110,000 | 67.4436 | 4,108,716,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,770,957,150 | 60,000 | 67.4410 | 4,108,716,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,770,897,150 | -1,460,000 | 67.4395 | 4,108,716,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,772,357,150 | -510,000 | 67.4750 | 4,108,716,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,772,867,150 | -360,000 | 67.4874 | 4,108,716,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,773,227,150 | 120,000 | 67.4962 | 4,108,716,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,773,107,150 | -1,690,000 | 67.4933 | 4,108,716,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,774,797,150 | -2,310,000 | 67.5344 | 4,108,716,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,777,107,150 | 30,000 | 67.5906 | 4,108,716,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,777,077,150 | 690,000 | 67.5899 | 4,108,716,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,776,387,150 | 360,000 | 67.5731 | 4,108,716,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,776,027,150 | 1,260,000 | 67.5643 | 4,108,716,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,774,767,150 | 720,000 | 67.5337 | 4,108,716,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,774,047,150 | 606,000 | 67.5162 | 4,108,716,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,773,441,150 | -870,000 | 67.5014 | 4,108,716,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,774,311,150 | -264,000 | 67.5226 | 4,108,716,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,774,575,150 | 480,000 | 67.5290 | 4,108,716,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,774,095,150 | -994,000 | 67.5173 | 4,108,716,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,775,089,150 | -2,810,000 | 67.5415 | 4,108,716,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,777,899,150 | -1,230,000 | 67.6099 | 4,108,716,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,779,129,150 | -950,000 | 67.6398 | 4,108,716,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,780,079,150 | -1,140,000 | 67.6630 | 4,108,716,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,781,219,150 | 190,000 | 67.6907 | 4,108,716,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,781,029,150 | -2,000,000 | 67.6861 | 4,108,716,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,783,029,150 | 240,000 | 67.7348 | 4,108,716,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,782,789,150 | -780,000 | 67.7289 | 4,108,716,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,783,569,150 | 70,000 | 67.7479 | 4,108,716,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,783,499,150 | -160,000 | 67.7462 | 4,108,716,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,783,659,150 | 60,000 | 67.7501 | 4,108,716,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,783,599,150 | -484,000 | 67.7486 | 4,108,716,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,784,083,150 | -780,000 | 67.7604 | 4,108,716,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,784,863,150 | -1,260,000 | 67.7794 | 4,108,716,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,786,123,150 | 1,500,000 | 67.8101 | 4,108,716,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,784,623,150 | -3,210,000 | 67.7736 | 4,108,716,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,787,833,150 | 30,000 | 67.8517 | 4,108,716,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,787,803,150 | -2,400,000 | 67.8510 | 4,108,716,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,790,203,150 | -180,000 | 67.9094 | 4,108,716,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,790,383,150 | 1,560,000 | 67.9138 | 4,108,716,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,788,823,150 | -350,000 | 67.8758 | 4,108,716,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,789,173,150 | 426,000 | 67.8843 | 4,108,716,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,788,747,150 | 1,980,000 | 67.8739 | 4,108,716,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,786,767,150 | -12,554,000 | 67.8257 | 4,108,716,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,799,321,150 | -19,534,000 | 68.1313 | 4,108,716,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,818,855,150 | -110,000 | 68.6067 | 4,108,716,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,818,965,150 | -1,530,000 | 68.6094 | 4,108,716,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,820,495,150 | -374,000 | 68.6466 | 4,108,716,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,820,869,150 | -450,000 | 68.6557 | 4,108,716,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,821,319,150 | -1,290,000 | 68.6667 | 4,108,716,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,822,609,150 | -1,310,000 | 68.6981 | 4,108,716,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,823,919,150 | -30,000 | 68.7300 | 4,108,716,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,823,949,150 | -1,740,000 | 68.7307 | 4,108,716,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,825,689,150 | 270,000 | 68.7730 | 4,108,716,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,825,419,150 | 840,000 | 68.7665 | 4,108,716,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,824,579,150 | -212,000 | 68.7460 | 4,108,716,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,824,791,150 | 2,230,000 | 68.7512 | 4,108,716,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,822,561,150 | 8,910,000 | 68.6969 | 4,108,716,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,813,651,150 | -5,748,000 | 68.4801 | 4,108,716,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,819,399,150 | -3,406,000 | 68.6200 | 4,108,716,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,822,805,150 | -88,000 | 68.7029 | 4,108,716,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,822,893,150 | -4,850,000 | 68.7050 | 4,108,716,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,827,743,150 | 190,000 | 68.8230 | 4,108,716,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,827,553,150 | -630,000 | 68.8184 | 4,108,716,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,828,183,150 | -1,920,000 | 68.8337 | 4,108,716,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,830,103,150 | -2,450,000 | 68.8805 | 4,108,716,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,832,553,150 | -1,920,000 | 68.9401 | 4,108,716,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,834,473,150 | -2,040,000 | 68.9868 | 4,108,716,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,836,513,150 | -2,622,000 | 69.0365 | 4,108,716,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,839,135,150 | 60,000 | 69.1003 | 4,108,716,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,839,075,150 | -2,264,000 | 69.0988 | 4,108,716,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,841,339,150 | -2,350,000 | 69.1539 | 4,108,716,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,843,689,150 | -180,000 | 69.2111 | 4,108,716,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,843,869,150 | 130,000 | 69.2155 | 4,108,716,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,843,739,150 | -1,110,000 | 69.2124 | 4,108,716,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,844,849,150 | -12,180,000 | 69.2394 | 4,108,716,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,857,029,150 | -5,580,000 | 69.5358 | 4,108,716,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,862,609,150 | -6,210,000 | 69.6716 | 4,108,716,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,868,819,150 | -2,768,000 | 69.8228 | 4,108,716,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,871,587,150 | -7,620,000 | 69.8901 | 4,108,716,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,879,207,150 | -37,400,000 | 70.0756 | 4,108,716,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,916,607,150 | -13,990,000 | 70.9859 | 4,108,716,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,930,597,150 | -3,678,000 | 71.3263 | 4,108,716,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,934,275,150 | 3,670,000 | 71.4159 | 4,108,716,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,930,605,150 | -2,430,000 | 71.3265 | 4,108,716,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,933,035,150 | 116,000 | 71.3857 | 4,108,716,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,932,919,150 | -690,000 | 71.3829 | 4,108,716,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,933,609,150 | 20,000 | 71.3997 | 4,108,716,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,933,589,150 | -2,066,000 | 71.3992 | 4,108,716,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,935,655,150 | -2,910,000 | 71.4495 | 4,108,716,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,938,565,150 | -5,160,000 | 71.5203 | 4,108,716,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,943,725,150 | -540,000 | 71.6459 | 4,108,716,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,944,265,150 | 1,250,000 | 71.6590 | 4,108,716,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,943,015,150 | -746,000 | 71.6286 | 4,108,716,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,943,761,150 | 450,000 | 71.6467 | 4,108,716,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,943,311,150 | 920,000 | 71.6358 | 4,108,716,000 | 2016-01-13 |
| 2389 | 2016-01-28 | 2,942,391,150 | -1,290,000 | 71.6134 | 4,108,716,000 | 2016-01-13 |
| 2390 | 2016-01-27 | 2,943,681,150 | 630,000 | 71.6448 | 4,108,716,000 | 2016-01-13 |
| 2391 | 2016-01-26 | 2,943,051,150 | -5,528,000 | 71.6295 | 4,108,716,000 | 2016-01-13 |
| 2392 | 2016-01-25 | 2,948,579,150 | 1,360,000 | 71.7640 | 4,108,716,000 | 2016-01-13 |
| 2393 | 2016-01-22 | 2,947,219,150 | 660,000 | 71.7309 | 4,108,716,000 | 2016-01-13 |
| 2394 | 2016-01-21 | 2,946,559,150 | 2,164,000 | 71.7148 | 4,108,716,000 | 2016-01-13 |
| 2395 | 2016-01-20 | 2,944,395,150 | 1,466,000 | 71.6622 | 4,108,716,000 | 2016-01-13 |
| 2396 | 2016-01-19 | 2,942,929,150 | 630,000 | 71.6265 | 4,108,716,000 | 2016-01-13 |
| 2397 | 2016-01-18 | 2,942,299,150 | -956,000 | 71.6112 | 4,108,716,000 | 2016-01-13 |
| 2398 | 2016-01-15 | 2,943,255,150 | 594,247,525 | 71.6344 | 4,108,716,000 | 2016-01-13 |
| 2399 | 2016-01-14 | 2,349,007,625 | -360,000 | 57.1713 | 4,108,716,000 | 2016-01-13 |
| 2400 | 2016-01-13 | 2,349,367,625 | 689,893,525 | 57.1801 | 4,108,716,000 | 2016-01-13 |
| 2401 | 2016-01-12 | 1,659,474,100 | 1,040,000 | 60.5837 | 2,739,144,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,658,434,100 | -384,000 | 60.5457 | 2,739,144,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,658,818,100 | 760,000 | 60.5597 | 2,739,144,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,658,058,100 | -620,000 | 60.5320 | 2,739,144,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,658,678,100 | -900,000 | 60.5546 | 2,739,144,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,659,578,100 | -580,000 | 60.5875 | 2,739,144,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,660,158,100 | 112,000 | 60.6086 | 2,739,144,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,660,046,100 | 0 | 60.6046 | 2,739,144,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,660,046,100 | 2,096,000 | 60.6046 | 2,739,144,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,657,950,100 | 7,912,000 | 60.5280 | 2,739,144,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,650,038,100 | 340,000 | 60.2392 | 2,739,144,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,649,698,100 | 0 | 60.2268 | 2,739,144,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,649,698,100 | -660,000 | 60.2268 | 2,739,144,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,650,358,100 | -1,528,000 | 60.2509 | 2,739,144,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,651,886,100 | 1,540,000 | 60.3067 | 2,739,144,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,650,346,100 | 28,316,000 | 60.2504 | 2,739,144,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,622,030,100 | -940,000 | 59.2167 | 2,739,144,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,622,970,100 | 1,048,000 | 59.2510 | 2,739,144,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,621,922,100 | 280,000 | 59.2127 | 2,739,144,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,621,642,100 | 2,440,000 | 59.2025 | 2,739,144,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,619,202,100 | 1,020,000 | 59.1134 | 2,739,144,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,618,182,100 | 2,700,000 | 59.0762 | 2,739,144,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,615,482,100 | 60,000 | 58.9776 | 2,739,144,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,615,422,100 | 1,460,000 | 58.9754 | 2,739,144,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,613,962,100 | 1,920,000 | 58.9221 | 2,739,144,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,612,042,100 | -780,000 | 58.8520 | 2,739,144,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,612,822,100 | -240,000 | 58.8805 | 2,739,144,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,613,062,100 | -1,020,000 | 58.8893 | 2,739,144,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,614,082,100 | -80,000 | 58.9265 | 2,739,144,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,614,162,100 | 64,000 | 58.9294 | 2,739,144,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,614,098,100 | 128,000 | 58.9271 | 2,739,144,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,613,970,100 | 8,512,000 | 58.9224 | 2,739,144,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,605,458,100 | -1,652,000 | 58.6117 | 2,739,144,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,607,110,100 | 4,400,000 | 58.6720 | 2,739,144,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,602,710,100 | 2,420,000 | 58.5113 | 2,739,144,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,600,290,100 | -1,600,000 | 58.4230 | 2,739,144,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,601,890,100 | 4,768,000 | 58.4814 | 2,739,144,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,597,122,100 | 740,000 | 58.3073 | 2,739,144,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,596,382,100 | -2,400,000 | 58.2803 | 2,739,144,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,598,782,100 | 1,452,000 | 58.3679 | 2,739,144,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,597,330,100 | 2,740,000 | 58.3149 | 2,739,144,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,594,590,100 | -6,316,000 | 58.2149 | 2,739,144,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,600,906,100 | -920,000 | 58.4455 | 2,739,144,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,601,826,100 | -880,000 | 58.4791 | 2,739,144,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,602,706,100 | 1,180,000 | 58.5112 | 2,739,144,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,601,526,100 | -4,160,000 | 58.4681 | 2,739,144,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,605,686,100 | -3,820,000 | 58.6200 | 2,739,144,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,609,506,100 | -2,440,000 | 58.7595 | 2,739,144,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,611,946,100 | -7,480,000 | 58.8485 | 2,739,144,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,619,426,100 | 1,720,000 | 59.1216 | 2,739,144,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,617,706,100 | -1,180,000 | 59.0588 | 2,739,144,000 | 2015-10-12 |
| 2452 | 2015-10-29 | 1,618,886,100 | -2,300,000 | 59.1019 | 2,739,144,000 | 2015-10-12 |
| 2453 | 2015-10-28 | 1,621,186,100 | -22,420,000 | 59.1859 | 2,739,144,000 | 2015-10-12 |
| 2454 | 2015-10-27 | 1,643,606,100 | -4,280,000 | 60.0044 | 2,739,144,000 | 2015-10-12 |
| 2455 | 2015-10-26 | 1,647,886,100 | -13,120,000 | 60.1606 | 2,739,144,000 | 2015-10-12 |
| 2456 | 2015-10-23 | 1,661,006,100 | -2,996,000 | 60.6396 | 2,739,144,000 | 2015-10-12 |
| 2457 | 2015-10-22 | 1,664,002,100 | -28,560,000 | 60.7490 | 2,739,144,000 | 2015-10-12 |
| 2458 | 2015-10-20 | 1,692,562,100 | -36,280,000 | 61.7916 | 2,739,144,000 | 2015-10-12 |
| 2459 | 2015-10-19 | 1,728,842,100 | -6,176,000 | 63.1161 | 2,739,144,000 | 2015-10-12 |
| 2460 | 2015-10-16 | 1,735,018,100 | -19,608,000 | 63.3416 | 2,739,144,000 | 2015-10-12 |
| 2461 | 2015-10-15 | 1,754,626,100 | -1,020,000 | 64.0575 | 2,739,144,000 | 2015-10-12 |
| 2462 | 2015-10-14 | 1,755,646,100 | -3,652,000 | 64.0947 | 2,739,144,000 | 2015-10-12 |
| 2463 | 2015-10-13 | 1,759,298,100 | -420,000 | 64.2280 | 2,739,144,000 | 2015-10-12 |
| 2464 | 2015-10-12 | 1,759,718,100 | -156,000 | 64.2434 | 2,739,144,000 | 2015-10-12 |
| 2465 | 2015-10-09 | 1,759,874,100 | -80,000 | 65.6879 | 2,679,144,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,759,954,100 | -2,588,000 | 65.6909 | 2,679,144,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,762,542,100 | -2,092,000 | 65.7875 | 2,679,144,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,764,634,100 | 220,000 | 65.8656 | 2,679,144,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,764,414,100 | -3,008,000 | 65.8574 | 2,679,144,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,767,422,100 | -280,000 | 65.9697 | 2,679,144,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,767,702,100 | -120,000 | 65.9801 | 2,679,144,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,767,822,100 | 340,000 | 65.9846 | 2,679,144,000 | 2015-09-24 |
| 2473 | 2015-09-25 | 1,767,482,100 | -240,000 | 65.9719 | 2,679,144,000 | 2015-09-24 |
| 2474 | 2015-09-24 | 1,767,722,100 | 379,028,000 | 65.9809 | 2,679,144,000 | 2015-09-24 |
| 2475 | 2015-09-23 | 1,388,694,100 | -400,000 | 60.4005 | 2,299,144,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,389,094,100 | -1,020,000 | 60.4179 | 2,299,144,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,390,114,100 | 1,108,000 | 60.4622 | 2,299,144,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,389,006,100 | -620,000 | 60.4141 | 2,299,144,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,389,626,100 | 224,000 | 60.4410 | 2,299,144,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,389,402,100 | -784,000 | 60.4313 | 2,299,144,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,390,186,100 | -1,174,400 | 60.4654 | 2,299,144,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,391,360,500 | -504,000 | 60.5165 | 2,299,144,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,391,864,500 | -672,000 | 60.5384 | 2,299,144,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,392,536,500 | -2,424,000 | 60.5676 | 2,299,144,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,394,960,500 | -1,520,000 | 60.6730 | 2,299,144,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,396,480,500 | -624,000 | 60.7391 | 2,299,144,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,397,104,500 | -208,000 | 60.7663 | 2,299,144,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,397,312,500 | -864,000 | 60.7753 | 2,299,144,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,398,176,500 | 40,000 | 60.8129 | 2,299,144,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,398,136,500 | 72,000 | 60.8112 | 2,299,144,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,398,064,500 | -1,072,000 | 60.8080 | 2,299,144,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,399,136,500 | -1,704,000 | 60.8547 | 2,299,144,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,400,840,500 | 3,088,000 | 60.9288 | 2,299,144,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,397,752,500 | -1,400,000 | 60.7945 | 2,299,144,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,399,152,500 | -1,168,000 | 60.8554 | 2,299,144,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,400,320,500 | 5,368,000 | 60.9062 | 2,299,144,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,394,952,500 | 2,624,000 | 60.6727 | 2,299,144,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,392,328,500 | -1,096,000 | 60.5586 | 2,299,144,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,393,424,500 | 2,864,000 | 60.6062 | 2,299,144,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,390,560,500 | 544,000 | 60.4817 | 2,299,144,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,390,016,500 | 1,800,000 | 60.4580 | 2,299,144,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,388,216,500 | 336,000 | 60.3797 | 2,299,144,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,387,880,500 | -440,000 | 60.3651 | 2,299,144,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,388,320,500 | 3,176,000 | 60.3842 | 2,299,144,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,385,144,500 | 2,048,000 | 60.2461 | 2,299,144,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,383,096,500 | -888,000 | 60.1570 | 2,299,144,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,383,984,500 | 640,000 | 60.1956 | 2,299,144,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,383,344,500 | -920,000 | 60.1678 | 2,299,144,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,384,264,500 | -2,688,000 | 60.2078 | 2,299,144,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,386,952,500 | -2,760,000 | 60.3247 | 2,299,144,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,389,712,500 | -5,352,000 | 60.4448 | 2,299,144,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,395,064,500 | 584,000 | 60.6776 | 2,299,144,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,394,480,500 | 960,000 | 60.6522 | 2,299,144,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,393,520,500 | -3,376,000 | 60.6104 | 2,299,144,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,396,896,500 | 112,000 | 60.7572 | 2,299,144,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,396,784,500 | -128,000 | 60.7524 | 2,299,144,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,396,912,500 | 288,000 | 60.7579 | 2,299,144,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,396,624,500 | -80,000 | 60.7454 | 2,299,144,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,396,704,500 | 3,816,000 | 60.7489 | 2,299,144,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,392,888,500 | 1,128,000 | 60.5829 | 2,299,144,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,391,760,500 | 7,592,000 | 60.5339 | 2,299,144,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,384,168,500 | -872,000 | 60.2036 | 2,299,144,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,385,040,500 | -912,000 | 60.2416 | 2,299,144,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,385,952,500 | -7,344,000 | 60.2812 | 2,299,144,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,393,296,500 | -8,720,000 | 60.6007 | 2,299,144,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,402,016,500 | -7,336,000 | 60.9799 | 2,299,144,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,409,352,500 | -17,168,000 | 61.2990 | 2,299,144,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,426,520,500 | -17,528,000 | 62.0457 | 2,299,144,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,444,048,500 | -7,800,000 | 62.8081 | 2,299,144,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,451,848,500 | -4,168,000 | 63.1473 | 2,299,144,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,456,016,500 | -4,520,000 | 63.3286 | 2,299,144,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,460,536,500 | -712,000 | 63.5252 | 2,299,144,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,461,248,500 | -10,624,000 | 63.5562 | 2,299,144,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,471,872,500 | -7,144,000 | 64.0183 | 2,299,144,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,479,016,500 | -12,112,000 | 64.3290 | 2,299,144,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,491,128,500 | -27,532,000 | 64.8558 | 2,299,144,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,518,660,500 | 5,056,000 | 66.0533 | 2,299,144,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,513,604,500 | -6,008,000 | 65.8334 | 2,299,144,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,519,612,500 | -8,184,000 | 66.0947 | 2,299,144,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,527,796,500 | -4,536,000 | 66.4507 | 2,299,144,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,532,332,500 | -4,680,000 | 66.6480 | 2,299,144,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,537,012,500 | -4,784,000 | 66.8515 | 2,299,144,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,541,796,500 | 5,880,000 | 67.0596 | 2,299,144,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,535,916,500 | -1,344,000 | 66.8038 | 2,299,144,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,537,260,500 | 808,000 | 66.8623 | 2,299,144,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,536,452,500 | -2,624,000 | 66.8272 | 2,299,144,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,539,076,500 | -6,920,000 | 66.9413 | 2,299,144,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,545,996,500 | -4,024,000 | 67.2423 | 2,299,144,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,550,020,500 | -7,368,000 | 67.4173 | 2,299,144,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,557,388,500 | -12,752,000 | 67.7378 | 2,299,144,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,570,140,500 | -22,912,000 | 68.2924 | 2,299,144,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,593,052,500 | 5,024,000 | 69.2889 | 2,299,144,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,588,028,500 | 8,072,000 | 69.0704 | 2,299,144,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,579,956,500 | -4,136,000 | 68.7193 | 2,299,144,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,584,092,500 | 8,320,000 | 68.8992 | 2,299,144,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,575,772,500 | 24,320,000 | 68.5374 | 2,299,144,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,551,452,500 | 12,168,000 | 67.4796 | 2,299,144,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,539,284,500 | -552,000 | 66.9503 | 2,299,144,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,539,836,500 | 7,936,000 | 66.9743 | 2,299,144,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,531,900,500 | -8,232,000 | 66.6292 | 2,299,144,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,540,132,500 | 1,904,000 | 66.9872 | 2,299,144,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,538,228,500 | -3,376,000 | 66.9044 | 2,299,144,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,541,604,500 | 1,896,000 | 67.0512 | 2,299,144,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,539,708,500 | -280,000 | 66.9688 | 2,299,144,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,539,988,500 | 280,000 | 66.9810 | 2,299,144,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,539,708,500 | -1,072,000 | 66.9688 | 2,299,144,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,540,780,500 | 176,000 | 67.0154 | 2,299,144,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,540,604,500 | 3,648,000 | 67.0077 | 2,299,144,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,536,956,500 | -1,616,000 | 66.8491 | 2,299,144,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,538,572,500 | 9,888,000 | 66.9194 | 2,299,144,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,528,684,500 | -2,432,000 | 66.4893 | 2,299,144,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,531,116,500 | 6,560,000 | 66.5951 | 2,299,144,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,524,556,500 | 488,000 | 66.3097 | 2,299,144,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,524,068,500 | -23,432,000 | 66.2885 | 2,299,144,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,547,500,500 | -15,696,000 | 67.3077 | 2,299,144,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,563,196,500 | -35,776,000 | 67.9904 | 2,299,144,000 | 2015-04-24 |
| 2577 | 2015-04-28 | 1,598,972,500 | 304,000 | 69.5464 | 2,299,144,000 | 2015-04-24 |
| 2578 | 2015-04-27 | 1,598,668,500 | 224,000 | 69.5332 | 2,299,144,000 | 2015-04-24 |
| 2579 | 2015-04-24 | 1,598,444,500 | 166,704,000 | 69.5235 | 2,299,144,000 | 2015-04-24 |
| 2580 | 2015-04-23 | 1,431,740,500 | 10,448,000 | 66.9932 | 2,137,144,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,421,292,500 | -6,848,000 | 66.5043 | 2,137,144,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,428,140,500 | -376,000 | 66.8247 | 2,137,144,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,428,516,500 | 3,888,000 | 66.8423 | 2,137,144,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,424,628,500 | 1,272,000 | 66.6604 | 2,137,144,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,423,356,500 | -4,008,000 | 66.6009 | 2,137,144,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,427,364,500 | -1,296,000 | 66.7884 | 2,137,144,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,428,660,500 | -5,216,000 | 66.8491 | 2,137,144,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,433,876,500 | -2,688,000 | 67.0931 | 2,137,144,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,436,564,500 | -1,712,000 | 67.2189 | 2,137,144,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,438,276,500 | -4,160,000 | 67.2990 | 2,137,144,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,442,436,500 | -528,000 | 67.4937 | 2,137,144,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,442,964,500 | -3,104,000 | 67.5184 | 2,137,144,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,446,068,500 | -9,568,000 | 67.6636 | 2,137,144,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,455,636,500 | -10,384,000 | 68.1113 | 2,137,144,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,466,020,500 | -20,816,000 | 68.5972 | 2,137,144,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,486,836,500 | -14,832,000 | 69.5712 | 2,137,144,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,501,668,500 | -1,632,000 | 70.2652 | 2,137,144,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,503,300,500 | -1,376,000 | 70.3416 | 2,137,144,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,504,676,500 | -1,136,000 | 70.4059 | 2,137,144,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,505,812,500 | -1,200,000 | 70.4591 | 2,137,144,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,507,012,500 | -1,104,000 | 70.5153 | 2,137,144,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,508,116,500 | 944,000 | 70.5669 | 2,137,144,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,507,172,500 | -504,000 | 70.5227 | 2,137,144,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,507,676,500 | -1,384,000 | 70.5463 | 2,137,144,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,509,060,500 | -3,232,000 | 70.6111 | 2,137,144,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,512,292,500 | 32,000 | 70.7623 | 2,137,144,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,512,260,500 | 424,000 | 70.7608 | 2,137,144,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,511,836,500 | -768,000 | 70.7410 | 2,137,144,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,512,604,500 | 112,000 | 70.7769 | 2,137,144,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,512,492,500 | -156,000 | 70.7717 | 2,137,144,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,512,648,500 | -400,000 | 70.7790 | 2,137,144,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,513,048,500 | 704,000 | 70.7977 | 2,137,144,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,512,344,500 | 976,000 | 70.7647 | 2,137,144,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,511,368,500 | 64,000 | 70.7191 | 2,137,144,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,511,304,500 | -688,000 | 70.7161 | 2,137,144,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,511,992,500 | 28,000 | 70.7483 | 2,137,144,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,511,964,500 | -532,000 | 70.7470 | 2,137,144,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,512,496,500 | 96,000 | 70.7719 | 2,137,144,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,512,400,500 | -272,000 | 70.7674 | 2,137,144,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,512,672,500 | 3,076,000 | 70.7801 | 2,137,144,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,509,596,500 | 0 | 70.6362 | 2,137,144,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,509,596,500 | 1,608,000 | 70.6362 | 2,137,144,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,507,988,500 | 1,248,000 | 70.5609 | 2,137,144,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,506,740,500 | 744,000 | 70.5025 | 2,137,144,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,505,996,500 | 208,000 | 70.4677 | 2,137,144,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,505,788,500 | 56,000 | 70.4580 | 2,137,144,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,505,732,500 | -624,000 | 70.4554 | 2,137,144,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,506,356,500 | -16,000 | 70.4846 | 2,137,144,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,506,372,500 | 1,056,000 | 70.4853 | 2,137,144,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,505,316,500 | -112,000 | 70.4359 | 2,137,144,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,505,428,500 | -16,000 | 70.4411 | 2,137,144,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,505,444,500 | -1,680,000 | 70.4419 | 2,137,144,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,507,124,500 | -896,000 | 70.5205 | 2,137,144,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,508,020,500 | 280,000 | 70.5624 | 2,137,144,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,507,740,500 | -56,000 | 70.5493 | 2,137,144,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,507,796,500 | 2,744,000 | 70.5519 | 2,137,144,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,505,052,500 | -4,728,000 | 70.4235 | 2,137,144,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,509,780,500 | 80,000 | 70.6448 | 2,137,144,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,509,700,500 | -1,400,000 | 70.6410 | 2,137,144,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,511,100,500 | 1,048,000 | 70.7065 | 2,137,144,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,510,052,500 | 176,000 | 70.6575 | 2,137,144,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,509,876,500 | 824,000 | 70.6493 | 2,137,144,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,509,052,500 | -2,104,000 | 70.6107 | 2,137,144,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,511,156,500 | -1,096,000 | 70.7092 | 2,137,144,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,512,252,500 | 992,000 | 70.7604 | 2,137,144,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,511,260,500 | -3,424,000 | 70.7140 | 2,137,144,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,514,684,500 | -1,944,000 | 70.8742 | 2,137,144,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,516,628,500 | -240,000 | 70.9652 | 2,137,144,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,516,868,500 | 288,000 | 70.9764 | 2,137,144,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,516,580,500 | 48,000 | 70.9630 | 2,137,144,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,516,532,500 | -2,528,000 | 70.9607 | 2,137,144,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,519,060,500 | -16,000 | 71.0790 | 2,137,144,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,519,076,500 | 3,320,000 | 71.0797 | 2,137,144,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,515,756,500 | 2,144,000 | 70.9244 | 2,137,144,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,513,612,500 | 0 | 70.8241 | 2,137,144,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,513,612,500 | 2,200,000 | 70.8241 | 2,137,144,000 | 2014-12-03 |
| 2657 | 2014-12-29 | 1,511,412,500 | -1,888,000 | 70.7211 | 2,137,144,000 | 2014-12-03 |
| 2658 | 2014-12-24 | 1,513,300,500 | 0 | 70.8095 | 2,137,144,000 | 2014-12-03 |
| 2659 | 2014-12-23 | 1,513,300,500 | 776,000 | 70.8095 | 2,137,144,000 | 2014-12-03 |
| 2660 | 2014-12-22 | 1,512,524,500 | -136,000 | 70.7732 | 2,137,144,000 | 2014-12-03 |
| 2661 | 2014-12-19 | 1,512,660,500 | -608,000 | 70.7795 | 2,137,144,000 | 2014-12-03 |
| 2662 | 2014-12-18 | 1,513,268,500 | -1,216,000 | 70.8080 | 2,137,144,000 | 2014-12-03 |
| 2663 | 2014-12-17 | 1,514,484,500 | 992,000 | 70.8649 | 2,137,144,000 | 2014-12-03 |
| 2664 | 2014-12-16 | 1,513,492,500 | 1,088,000 | 70.8185 | 2,137,144,000 | 2014-12-03 |
| 2665 | 2014-12-15 | 1,512,404,500 | 200,000 | 70.7676 | 2,137,144,000 | 2014-12-03 |
| 2666 | 2014-12-12 | 1,512,204,500 | -2,704,000 | 70.7582 | 2,137,144,000 | 2014-12-03 |
| 2667 | 2014-12-11 | 1,514,908,500 | 3,400,000 | 70.8847 | 2,137,144,000 | 2014-12-03 |
| 2668 | 2014-12-10 | 1,511,508,500 | -2,288,000 | 70.7256 | 2,137,144,000 | 2014-12-03 |
| 2669 | 2014-12-09 | 1,513,796,500 | -608,000 | 70.8327 | 2,137,144,000 | 2014-12-03 |
| 2670 | 2014-12-08 | 1,514,404,500 | -2,608,000 | 70.8611 | 2,137,144,000 | 2014-12-03 |
| 2671 | 2014-12-05 | 1,517,012,500 | -4,304,000 | 70.9832 | 2,137,144,000 | 2014-12-03 |
| 2672 | 2014-12-04 | 1,521,316,500 | -2,776,000 | 71.1846 | 2,137,144,000 | 2014-12-03 |
| 2673 | 2014-12-03 | 1,524,092,500 | 197,208,000 | 71.3145 | 2,137,144,000 | 2014-12-03 |
| 2674 | 2014-12-02 | 1,326,884,500 | 968,000 | 69.2115 | 1,917,144,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,325,916,500 | -3,152,000 | 69.1610 | 1,917,144,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,329,068,500 | 776,000 | 69.3254 | 1,917,144,000 | 2014-11-27 |
| 2677 | 2014-11-27 | 1,328,292,500 | -816,000 | 69.2850 | 1,917,144,000 | 2014-11-27 |
| 2678 | 2014-11-26 | 1,329,108,500 | -1,848,000 | 69.4362 | 1,914,144,000 | 2014-11-26 |
| 2679 | 2014-11-25 | 1,330,956,500 | -5,368,000 | 69.6055 | 1,912,144,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,336,324,500 | -512,000 | 69.8862 | 1,912,144,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,336,836,500 | -3,496,000 | 69.9130 | 1,912,144,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,340,332,500 | -1,328,000 | 70.0958 | 1,912,144,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,341,660,500 | -1,416,000 | 70.1652 | 1,912,144,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,343,076,500 | -1,080,000 | 70.2393 | 1,912,144,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,344,156,500 | -8,000,000 | 70.2958 | 1,912,144,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,352,156,500 | -7,760,000 | 70.7142 | 1,912,144,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,359,916,500 | -6,128,000 | 71.1200 | 1,912,144,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,366,044,500 | 11,616,000 | 71.4405 | 1,912,144,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,354,428,500 | -2,640,000 | 70.8330 | 1,912,144,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,357,068,500 | -3,896,000 | 70.9710 | 1,912,144,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,360,964,500 | 37,112,000 | 71.1748 | 1,912,144,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,323,852,500 | 1,544,000 | 69.2339 | 1,912,144,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,322,308,500 | -6,360,000 | 69.1532 | 1,912,144,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,328,668,500 | 1,936,000 | 69.4858 | 1,912,144,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,326,732,500 | -96,000 | 69.3845 | 1,912,144,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,326,828,500 | -6,168,000 | 69.3896 | 1,912,144,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,332,996,500 | -1,448,000 | 69.7121 | 1,912,144,000 | 2014-10-14 |
| 2698 | 2014-10-29 | 1,334,444,500 | -104,000 | 69.7879 | 1,912,144,000 | 2014-10-14 |
| 2699 | 2014-10-28 | 1,334,548,500 | -2,792,000 | 69.7933 | 1,912,144,000 | 2014-10-14 |
| 2700 | 2014-10-27 | 1,337,340,500 | -1,792,000 | 69.9393 | 1,912,144,000 | 2014-10-14 |
| 2701 | 2014-10-24 | 1,339,132,500 | -960,000 | 70.0330 | 1,912,144,000 | 2014-10-14 |
| 2702 | 2014-10-23 | 1,340,092,500 | -2,040,000 | 70.0832 | 1,912,144,000 | 2014-10-14 |
| 2703 | 2014-10-22 | 1,342,132,500 | -5,464,000 | 70.1899 | 1,912,144,000 | 2014-10-14 |
| 2704 | 2014-10-21 | 1,347,596,500 | -7,864,000 | 70.4757 | 1,912,144,000 | 2014-10-14 |
| 2705 | 2014-10-20 | 1,355,460,500 | -5,736,000 | 70.8869 | 1,912,144,000 | 2014-10-14 |
| 2706 | 2014-10-17 | 1,361,196,500 | -4,312,000 | 71.1869 | 1,912,144,000 | 2014-10-14 |
| 2707 | 2014-10-16 | 1,365,508,500 | -3,352,000 | 71.4124 | 1,912,144,000 | 2014-10-14 |
| 2708 | 2014-10-15 | 1,368,860,500 | -17,528,000 | 71.5877 | 1,912,144,000 | 2014-10-14 |
| 2709 | 2014-10-14 | 1,386,388,500 | -34,000,000 | 72.5044 | 1,912,144,000 | 2014-10-14 |
| 2710 | 2014-10-13 | 1,420,388,500 | -33,648,000 | 74.3603 | 1,910,144,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,454,036,500 | 22,024,000 | 76.1218 | 1,910,144,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,432,012,500 | -12,112,000 | 74.9688 | 1,910,144,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,444,124,500 | -3,144,000 | 75.6029 | 1,910,144,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,447,268,500 | -12,280,000 | 75.7675 | 1,910,144,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,459,548,500 | -4,568,000 | 76.4104 | 1,910,144,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,464,116,500 | -9,432,000 | 76.6495 | 1,910,144,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,473,548,500 | -1,208,000 | 77.1433 | 1,910,144,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,474,756,500 | 319,624,000 | 77.2066 | 1,910,144,000 | 2014-09-29 |
| 2719 | 2014-09-26 | 1,155,132,500 | -13,312,000 | 72.7347 | 1,588,144,000 | 2014-09-25 |
| 2720 | 2014-09-25 | 1,168,444,500 | 7,104,000 | 73.5730 | 1,588,144,000 | 2014-09-25 |
| 2721 | 2014-09-24 | 1,161,340,500 | -7,008,000 | 73.2178 | 1,586,144,000 | 2014-09-03 |
| 2722 | 2014-09-23 | 1,168,348,500 | -5,008,000 | 73.6597 | 1,586,144,000 | 2014-09-03 |
| 2723 | 2014-09-22 | 1,173,356,500 | 1,432,000 | 73.9754 | 1,586,144,000 | 2014-09-03 |
| 2724 | 2014-09-19 | 1,171,924,500 | -456,000 | 73.8851 | 1,586,144,000 | 2014-09-03 |
| 2725 | 2014-09-18 | 1,172,380,500 | -1,408,000 | 73.9139 | 1,586,144,000 | 2014-09-03 |
| 2726 | 2014-09-17 | 1,173,788,500 | -80,000 | 74.0026 | 1,586,144,000 | 2014-09-03 |
| 2727 | 2014-09-16 | 1,173,868,500 | -5,192,000 | 74.0077 | 1,586,144,000 | 2014-09-03 |
| 2728 | 2014-09-15 | 1,179,060,500 | -1,752,000 | 74.3350 | 1,586,144,000 | 2014-09-03 |
| 2729 | 2014-09-12 | 1,180,812,500 | -1,584,000 | 74.4455 | 1,586,144,000 | 2014-09-03 |
| 2730 | 2014-09-11 | 1,182,396,500 | -2,920,000 | 74.5453 | 1,586,144,000 | 2014-09-03 |
| 2731 | 2014-09-10 | 1,185,316,500 | -12,352,000 | 74.7294 | 1,586,144,000 | 2014-09-03 |
| 2732 | 2014-09-08 | 1,197,668,500 | -20,224,000 | 75.5082 | 1,586,144,000 | 2014-09-03 |
| 2733 | 2014-09-05 | 1,217,892,500 | -21,048,000 | 76.7832 | 1,586,144,000 | 2014-09-03 |
| 2734 | 2014-09-04 | 1,238,940,500 | 448,000 | 78.1102 | 1,586,144,000 | 2014-09-03 |
| 2735 | 2014-09-03 | 1,238,492,500 | 235,328,000 | 78.0820 | 1,586,144,000 | 2014-09-03 |
| 2736 | 2014-09-02 | 1,003,164,500 | -2,272,000 | 74.3556 | 1,349,144,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,005,436,500 | -1,072,000 | 74.5240 | 1,349,144,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,006,508,500 | -648,000 | 74.6035 | 1,349,144,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,007,156,500 | -208,000 | 74.6515 | 1,349,144,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,007,364,500 | -2,648,000 | 74.6669 | 1,349,144,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,010,012,500 | 96,000 | 74.8632 | 1,349,144,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,009,916,500 | -712,000 | 74.8561 | 1,349,144,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,010,628,500 | -616,000 | 74.9089 | 1,349,144,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,011,244,500 | -1,672,000 | 74.9545 | 1,349,144,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,012,916,500 | -512,000 | 75.0785 | 1,349,144,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,013,428,500 | -1,048,000 | 75.1164 | 1,349,144,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,014,476,500 | -360,000 | 75.1941 | 1,349,144,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,014,836,500 | 9,624,000 | 75.2208 | 1,349,144,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,005,212,500 | -1,304,000 | 74.5074 | 1,349,144,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,006,516,500 | -200,000 | 74.6041 | 1,349,144,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,006,716,500 | 480,000 | 74.6189 | 1,349,144,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,006,236,500 | 208,000 | 74.5833 | 1,349,144,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,006,028,500 | -432,000 | 74.5679 | 1,349,144,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,006,460,500 | 256,000 | 74.5999 | 1,349,144,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,006,204,500 | 432,000 | 74.5810 | 1,349,144,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,005,772,500 | -5,968,000 | 74.5489 | 1,349,144,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,011,740,500 | -2,032,000 | 74.9913 | 1,349,144,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,013,772,500 | -2,312,000 | 75.1419 | 1,349,144,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,016,084,500 | -392,000 | 75.3133 | 1,349,144,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,016,476,500 | -1,000,000 | 75.3423 | 1,349,144,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,017,476,500 | 0 | 75.4164 | 1,349,144,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,017,476,500 | -1,288,000 | 75.4164 | 1,349,144,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,018,764,500 | -168,000 | 75.5119 | 1,349,144,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,018,932,500 | -120,000 | 75.5244 | 1,349,144,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,019,052,500 | 384,000 | 75.5333 | 1,349,144,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,018,668,500 | -424,000 | 75.5048 | 1,349,144,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,019,092,500 | 1,312,000 | 75.5362 | 1,349,144,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,017,780,500 | -320,000 | 75.4390 | 1,349,144,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,018,100,500 | 192,000 | 75.4627 | 1,349,144,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,017,908,500 | 224,000 | 75.4485 | 1,349,144,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,017,684,500 | 192,000 | 75.4319 | 1,349,144,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,017,492,500 | -584,000 | 75.4176 | 1,349,144,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,018,076,500 | 520,000 | 75.4609 | 1,349,144,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,017,556,500 | 672,000 | 75.4224 | 1,349,144,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,016,884,500 | -184,000 | 75.3726 | 1,349,144,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,017,068,500 | -216,000 | 75.3862 | 1,349,144,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,017,284,500 | -264,000 | 75.4022 | 1,349,144,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,017,548,500 | -680,000 | 75.4218 | 1,349,144,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,018,228,500 | 232,000 | 75.4722 | 1,349,144,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,017,996,500 | 928,000 | 75.4550 | 1,349,144,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,017,068,500 | -216,000 | 75.3862 | 1,349,144,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,017,284,500 | 472,000 | 75.4022 | 1,349,144,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,016,812,500 | -184,000 | 75.3672 | 1,349,144,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,016,996,500 | -504,000 | 75.3809 | 1,349,144,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,017,500,500 | 168,000 | 75.4182 | 1,349,144,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,017,332,500 | -232,000 | 75.4058 | 1,349,144,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,017,564,500 | -368,000 | 75.4230 | 1,349,144,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,017,932,500 | -800,000 | 75.4502 | 1,349,144,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,018,732,500 | -528,000 | 75.5095 | 1,349,144,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,019,260,500 | -32,000 | 75.5487 | 1,349,144,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,019,292,500 | -192,000 | 75.5511 | 1,349,144,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,019,484,500 | 144,000 | 75.5653 | 1,349,144,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,019,340,500 | 144,000 | 75.5546 | 1,349,144,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,019,196,500 | -248,000 | 75.5439 | 1,349,144,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,019,444,500 | -176,000 | 75.5623 | 1,349,144,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,019,620,500 | -344,000 | 75.5754 | 1,349,144,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,019,964,500 | -776,000 | 75.6009 | 1,349,144,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,020,740,500 | -488,000 | 75.6584 | 1,349,144,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,021,228,500 | -1,448,000 | 75.6946 | 1,349,144,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,022,676,500 | 232,000 | 75.8019 | 1,349,144,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,022,444,500 | -1,200,000 | 75.7847 | 1,349,144,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,023,644,500 | -1,136,000 | 75.8736 | 1,349,144,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,024,780,500 | -1,032,000 | 75.9578 | 1,349,144,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,025,812,500 | -32,000 | 76.0343 | 1,349,144,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,025,844,500 | -112,000 | 76.0367 | 1,349,144,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,025,956,500 | -872,000 | 76.0450 | 1,349,144,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,026,828,500 | -1,864,000 | 76.1096 | 1,349,144,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,028,692,500 | -1,000,000 | 76.2478 | 1,349,144,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,029,692,500 | -1,744,000 | 76.3219 | 1,349,144,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,031,436,500 | 192,000 | 76.4512 | 1,349,144,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,031,244,500 | -152,000 | 76.4369 | 1,349,144,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,031,396,500 | 2,232,000 | 76.4482 | 1,349,144,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,029,164,500 | 280,000 | 76.2828 | 1,349,144,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,028,884,500 | 4,032,000 | 76.2620 | 1,349,144,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,024,852,500 | 40,000 | 75.9632 | 1,349,144,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,024,812,500 | 0 | 75.9602 | 1,349,144,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,024,812,500 | -912,000 | 75.9602 | 1,349,144,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,025,724,500 | -4,073,600 | 76.0278 | 1,349,144,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,029,798,100 | -1,248,000 | 76.3297 | 1,349,144,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,031,046,100 | -1,688,000 | 76.4222 | 1,349,144,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,032,734,100 | -1,624,000 | 76.5474 | 1,349,144,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,034,358,100 | -816,000 | 76.6677 | 1,349,144,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,035,174,100 | -344,000 | 76.7282 | 1,349,144,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,035,518,100 | 520,000 | 76.7537 | 1,349,144,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,034,998,100 | 9,512,000 | 76.7152 | 1,349,144,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,025,486,100 | 1,640,000 | 76.0101 | 1,349,144,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,023,846,100 | 712,000 | 75.8886 | 1,349,144,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,023,134,100 | -112,000 | 75.8358 | 1,349,144,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,023,246,100 | 2,096,000 | 75.8441 | 1,349,144,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,021,150,100 | -176,000 | 75.6887 | 1,349,144,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,021,326,100 | 352,000 | 75.7018 | 1,349,144,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,020,974,100 | 104,000 | 75.6757 | 1,349,144,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,020,870,100 | -352,000 | 75.6680 | 1,349,144,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,021,222,100 | -1,248,000 | 75.6941 | 1,349,144,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,022,470,100 | 56,000 | 75.7866 | 1,349,144,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,022,414,100 | 4,776,000 | 75.7824 | 1,349,144,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,017,638,100 | 512,000 | 75.4284 | 1,349,144,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,017,126,100 | -1,384,000 | 75.3905 | 1,349,144,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,018,510,100 | 760,000 | 75.4931 | 1,349,144,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,017,750,100 | 88,000 | 75.4367 | 1,349,144,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,017,662,100 | -1,624,000 | 75.4302 | 1,349,144,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,019,286,100 | -528,000 | 75.5506 | 1,349,144,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,019,814,100 | -728,000 | 75.5897 | 1,349,144,000 | 2014-03-07 |
| 2844 | 2014-03-27 | 1,020,542,100 | -5,560,000 | 75.6437 | 1,349,144,000 | 2014-03-07 |
| 2845 | 2014-03-26 | 1,026,102,100 | -7,000,000 | 76.0558 | 1,349,144,000 | 2014-03-07 |
| 2846 | 2014-03-25 | 1,033,102,100 | -6,136,000 | 76.5746 | 1,349,144,000 | 2014-03-07 |
| 2847 | 2014-03-24 | 1,039,238,100 | -1,488,000 | 77.0294 | 1,349,144,000 | 2014-03-07 |
| 2848 | 2014-03-21 | 1,040,726,100 | -704,000 | 77.1397 | 1,349,144,000 | 2014-03-07 |
| 2849 | 2014-03-20 | 1,041,430,100 | -3,920,000 | 77.1919 | 1,349,144,000 | 2014-03-07 |
| 2850 | 2014-03-19 | 1,045,350,100 | -3,872,000 | 77.4825 | 1,349,144,000 | 2014-03-07 |
| 2851 | 2014-03-18 | 1,049,222,100 | -4,928,000 | 77.7695 | 1,349,144,000 | 2014-03-07 |
| 2852 | 2014-03-17 | 1,054,150,100 | -2,424,000 | 78.1347 | 1,349,144,000 | 2014-03-07 |
| 2853 | 2014-03-14 | 1,056,574,100 | 46,096,000 | 78.3144 | 1,349,144,000 | 2014-03-07 |
| 2854 | 2014-03-13 | 1,010,478,100 | -712,000 | 74.8977 | 1,349,144,000 | 2014-03-07 |
| 2855 | 2014-03-12 | 1,011,190,100 | -3,192,000 | 74.9505 | 1,349,144,000 | 2014-03-07 |
| 2856 | 2014-03-11 | 1,014,382,100 | -8,872,000 | 75.1871 | 1,349,144,000 | 2014-03-07 |
| 2857 | 2014-03-10 | 1,023,254,100 | -760,000 | 75.8447 | 1,349,144,000 | 2014-03-07 |
| 2858 | 2014-03-07 | 1,024,014,100 | -3,456,000 | 75.9010 | 1,349,144,000 | 2014-03-07 |
| 2859 | 2014-03-06 | 1,027,470,100 | -4,024,000 | 78.8121 | 1,303,696,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,031,494,100 | -1,088,000 | 79.1208 | 1,303,696,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,032,582,100 | 2,192,000 | 79.2042 | 1,303,696,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,030,390,100 | 576,000 | 79.0361 | 1,303,696,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,029,814,100 | -808,000 | 78.9919 | 1,303,696,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,030,622,100 | -296,000 | 79.0539 | 1,303,696,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,030,918,100 | -1,704,000 | 79.0766 | 1,303,696,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,032,622,100 | -1,440,000 | 79.2073 | 1,303,696,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,034,062,100 | -8,184,000 | 79.3177 | 1,303,696,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,042,246,100 | -552,000 | 79.9455 | 1,303,696,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,042,798,100 | 336,000 | 79.9878 | 1,303,696,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,042,462,100 | -3,400,000 | 79.9621 | 1,303,696,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,045,862,100 | -5,328,000 | 80.2229 | 1,303,696,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,051,190,100 | -2,120,000 | 80.6315 | 1,303,696,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,053,310,100 | 344,000 | 80.7941 | 1,303,696,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,052,966,100 | 144,000 | 80.7678 | 1,303,696,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,052,822,100 | 192,000 | 80.7567 | 1,303,696,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,052,630,100 | -1,608,000 | 80.7420 | 1,303,696,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,054,238,100 | 0 | 80.8653 | 1,303,696,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,054,238,100 | -320,000 | 80.8653 | 1,303,696,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,054,558,100 | -536,000 | 80.8899 | 1,303,696,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,055,094,100 | -1,024,000 | 80.9310 | 1,303,696,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,056,118,100 | 432,000 | 81.0095 | 1,303,696,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,055,686,100 | 111,448,000 | 80.9764 | 1,303,696,000 | 2014-01-29 |
| 2883 | 2014-01-29 | 944,238,100 | -1,016,000 | 72.4278 | 1,303,696,000 | 2014-01-29 |
| 2884 | 2014-01-28 | 945,254,100 | -1,096,000 | 79.2833 | 1,192,248,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 946,350,100 | -1,872,000 | 79.3753 | 1,192,248,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 948,222,100 | -4,504,000 | 79.5323 | 1,192,248,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 952,726,100 | -9,440,000 | 79.9101 | 1,192,248,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 962,166,100 | -3,640,000 | 80.7018 | 1,192,248,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 965,806,100 | 128,000 | 81.0071 | 1,192,248,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 965,678,100 | -544,000 | 80.9964 | 1,192,248,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 966,222,100 | -5,600,000 | 81.0420 | 1,192,248,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 971,822,100 | -176,000 | 81.5117 | 1,192,248,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 971,998,100 | 1,504,000 | 81.5265 | 1,192,248,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 970,494,100 | 96,000 | 81.4004 | 1,192,248,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 970,398,100 | 80,000 | 81.3923 | 1,192,248,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 970,318,100 | 144,000 | 81.3856 | 1,192,248,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 970,174,100 | 416,000 | 81.3735 | 1,192,248,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 969,758,100 | 0 | 81.3386 | 1,192,248,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 969,758,100 | -1,048,000 | 81.3386 | 1,192,248,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 970,806,100 | 80,000 | 81.4265 | 1,192,248,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 970,726,100 | 136,000 | 81.4198 | 1,192,248,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 970,590,100 | -1,352,000 | 81.4084 | 1,192,248,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 971,942,100 | 0 | 81.5218 | 1,192,248,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 971,942,100 | 600,000 | 81.5218 | 1,192,248,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 971,342,100 | 304,000 | 81.4715 | 1,192,248,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 971,038,100 | 0 | 81.4460 | 1,192,248,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 971,038,100 | -104,000 | 81.4460 | 1,192,248,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 971,142,100 | 0 | 81.4547 | 1,192,248,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 971,142,100 | -200,000 | 81.4547 | 1,192,248,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 971,342,100 | 1,056,000 | 81.4715 | 1,192,248,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 970,286,100 | -176,000 | 81.3829 | 1,192,248,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 970,462,100 | 80,000 | 81.3977 | 1,192,248,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 970,382,100 | 0 | 81.3910 | 1,192,248,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 970,382,100 | 104,000 | 81.3910 | 1,192,248,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 970,278,100 | -400,000 | 81.3822 | 1,192,248,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 970,678,100 | -744,000 | 81.4158 | 1,192,248,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 971,422,100 | 16,000 | 81.4782 | 1,192,248,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 971,406,100 | 184,000 | 81.4768 | 1,192,248,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 971,222,100 | -1,608,000 | 81.4614 | 1,192,248,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 972,830,100 | -208,000 | 81.5963 | 1,192,248,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 973,038,100 | -80,000 | 81.6137 | 1,192,248,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 973,118,100 | -200,000 | 81.6204 | 1,192,248,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 973,318,100 | -1,176,000 | 81.6372 | 1,192,248,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 974,494,100 | -48,000 | 81.7359 | 1,192,248,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 974,542,100 | 0 | 81.7399 | 1,192,248,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 974,542,100 | 0 | 81.7399 | 1,192,248,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 974,542,100 | 0 | 81.7399 | 1,192,248,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 974,542,100 | 0 | 81.7399 | 1,192,248,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 974,542,100 | 0 | 81.7399 | 1,192,248,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 974,542,100 | 640,000 | 81.7399 | 1,192,248,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 973,902,100 | 0 | 81.6862 | 1,192,248,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 973,902,100 | -160,000 | 81.6862 | 1,192,248,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 974,062,100 | 0 | 81.6996 | 1,192,248,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 974,062,100 | -544,000 | 81.6996 | 1,192,248,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 974,606,100 | -128,000 | 81.7452 | 1,192,248,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 974,734,100 | 0 | 81.7560 | 1,192,248,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 974,734,100 | 136,000 | 81.7560 | 1,192,248,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 974,598,100 | -216,000 | 81.7446 | 1,192,248,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 974,814,100 | 0 | 81.7627 | 1,192,248,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 974,814,100 | 360,000 | 81.7627 | 1,192,248,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 974,454,100 | 24,000 | 81.7325 | 1,192,248,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 974,430,100 | 0 | 81.7305 | 1,192,248,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 974,430,100 | -120,000 | 81.7305 | 1,192,248,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 974,550,100 | -520,000 | 81.7406 | 1,192,248,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 975,070,100 | -576,000 | 81.7842 | 1,192,248,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 975,646,100 | 8,000 | 81.8325 | 1,192,248,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 975,638,100 | -328,000 | 81.8318 | 1,192,248,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 975,966,100 | 928,000 | 81.8593 | 1,192,248,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 975,038,100 | -9,656,000 | 81.7815 | 1,192,248,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 984,694,100 | -272,000 | 82.5914 | 1,192,248,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 984,966,100 | 560,000 | 82.6142 | 1,192,248,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 984,406,100 | -496,000 | 82.5672 | 1,192,248,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 984,902,100 | 8,000 | 82.6088 | 1,192,248,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 984,894,100 | -352,000 | 82.6082 | 1,192,248,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 985,246,100 | -3,504,000 | 82.6377 | 1,192,248,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 988,750,100 | -240,000 | 82.9316 | 1,192,248,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 988,990,100 | -2,192,000 | 82.9517 | 1,192,248,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 991,182,100 | -5,808,000 | 83.1356 | 1,192,248,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 996,990,100 | -1,808,000 | 83.6227 | 1,192,248,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 998,798,100 | -40,000 | 83.7744 | 1,192,248,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 998,838,100 | -560,000 | 83.7777 | 1,192,248,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 999,398,100 | -712,000 | 83.8247 | 1,192,248,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,000,110,100 | -256,000 | 83.8844 | 1,192,248,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,000,366,100 | -208,000 | 83.9059 | 1,192,248,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,000,574,100 | -56,000 | 83.9233 | 1,192,248,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,000,630,100 | -16,000 | 83.9280 | 1,192,248,000 | 2013-09-06 |
| 2967 | 2013-09-26 | 1,000,646,100 | 0 | 83.9294 | 1,192,248,000 | 2013-09-06 |
| 2968 | 2013-09-25 | 1,000,646,100 | 0 | 83.9294 | 1,192,248,000 | 2013-09-06 |
| 2969 | 2013-09-24 | 1,000,646,100 | 0 | 83.9294 | 1,192,248,000 | 2013-09-06 |
| 2970 | 2013-09-23 | 1,000,646,100 | 0 | 83.9294 | 1,192,248,000 | 2013-09-06 |
| 2971 | 2013-09-19 | 1,000,646,100 | -264,000 | 83.9294 | 1,192,248,000 | 2013-09-06 |
| 2972 | 2013-09-18 | 1,000,910,100 | -688,000 | 83.9515 | 1,192,248,000 | 2013-09-06 |
| 2973 | 2013-09-17 | 1,001,598,100 | 67,760,000 | 84.0092 | 1,192,248,000 | 2013-09-06 |
| 2974 | 2013-09-16 | 933,838,100 | 440,000 | 78.3258 | 1,192,248,000 | 2013-09-06 |
| 2975 | 2013-09-13 | 933,398,100 | 192,000 | 78.2889 | 1,192,248,000 | 2013-09-06 |
| 2976 | 2013-09-12 | 933,206,100 | 592,000 | 78.2728 | 1,192,248,000 | 2013-09-06 |
| 2977 | 2013-09-11 | 932,614,100 | -1,240,000 | 78.2232 | 1,192,248,000 | 2013-09-06 |
| 2978 | 2013-09-10 | 933,854,100 | 99,768,000 | 78.3272 | 1,192,248,000 | 2013-09-06 |
| 2979 | 2013-09-09 | 834,086,100 | 26,008,000 | 69.9591 | 1,192,248,000 | 2013-09-06 |
| 2980 | 2013-09-06 | 808,078,100 | 144,000 | 67.7777 | 1,192,248,000 | 2013-09-06 |
| 2981 | 2013-09-05 | 807,934,100 | -944,000 | 80.8542 | 999,248,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 808,878,100 | 0 | 80.9487 | 999,248,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 808,878,100 | 80,000 | 80.9487 | 999,248,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 808,798,100 | -104,000 | 80.9407 | 999,248,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 808,902,100 | -472,000 | 80.9511 | 999,248,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 809,374,100 | -528,000 | 80.9983 | 999,248,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 809,902,100 | -248,000 | 81.0512 | 999,248,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 810,150,100 | -120,000 | 81.0760 | 999,248,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 810,270,100 | -160,000 | 81.0880 | 999,248,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 810,430,100 | 0 | 81.1040 | 999,248,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 810,430,100 | 0 | 81.1040 | 999,248,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 810,430,100 | 8,000 | 81.1040 | 999,248,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 810,422,100 | -792,000 | 81.1032 | 999,248,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 811,214,100 | -24,000 | 81.1825 | 999,248,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 811,238,100 | -1,024,000 | 81.1849 | 999,248,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 812,262,100 | 0 | 81.2873 | 999,248,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 812,262,100 | 0 | 81.2873 | 999,248,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 812,262,100 | -128,000 | 81.2873 | 999,248,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 812,390,100 | -400,000 | 81.3001 | 999,248,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 812,790,100 | 400,000 | 81.3402 | 999,248,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 812,390,100 | -200,000 | 81.3001 | 999,248,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 812,590,100 | -600,000 | 81.3202 | 999,248,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 813,190,100 | 152,000 | 81.3802 | 999,248,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 813,038,100 | -480,000 | 81.3650 | 999,248,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 813,518,100 | -344,000 | 81.4130 | 999,248,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 813,862,100 | 0 | 81.4475 | 999,248,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 813,862,100 | -264,000 | 81.4475 | 999,248,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 814,126,100 | -1,192,000 | 81.4739 | 999,248,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 815,318,100 | 88,000 | 81.5932 | 999,248,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 815,230,100 | -384,000 | 81.5844 | 999,248,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 815,614,100 | -384,000 | 81.6228 | 999,248,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 815,998,100 | 0 | 81.6612 | 999,248,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 815,998,100 | -240,000 | 81.6612 | 999,248,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 816,238,100 | -224,000 | 81.6852 | 999,248,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 816,462,100 | 8,000 | 81.7077 | 999,248,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 816,454,100 | 0 | 81.7069 | 999,248,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 816,454,100 | 79,100 | 81.7069 | 999,248,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 816,375,000 | 80,000 | 81.6989 | 999,248,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 816,295,000 | 0 | 81.6909 | 999,248,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 816,295,000 | 152,000 | 81.6909 | 999,248,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 816,143,000 | -728,000 | 81.6757 | 999,248,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 816,871,000 | 104,000 | 81.7486 | 999,248,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 816,767,000 | 0 | 81.7382 | 999,248,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 816,767,000 | 112,000 | 81.7382 | 999,248,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 816,655,000 | -80,000 | 81.7270 | 999,248,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 816,735,000 | -168,000 | 81.7350 | 999,248,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 816,903,000 | -1,560,000 | 81.7518 | 999,248,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 818,463,000 | -624,000 | 81.9079 | 999,248,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 819,087,000 | -1,264,000 | 81.9703 | 999,248,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 820,351,000 | -640,000 | 82.0968 | 999,248,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 820,991,000 | -200,000 | 82.1609 | 999,248,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 821,191,000 | -160,000 | 82.1809 | 999,248,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 821,351,000 | -344,000 | 82.1969 | 999,248,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 821,695,000 | -200,000 | 82.2313 | 999,248,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 821,895,000 | -360,000 | 82.2514 | 999,248,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 822,255,000 | 632,000 | 82.2874 | 999,248,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 821,623,000 | 672,000 | 82.2241 | 999,248,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 820,951,000 | -352,000 | 82.1569 | 999,248,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 821,303,000 | -2,800,000 | 82.1921 | 999,248,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 824,103,000 | -8,000 | 82.4723 | 999,248,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 824,111,000 | 96,000 | 82.4731 | 999,248,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 824,015,000 | -600,000 | 82.4635 | 999,248,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 824,615,000 | 24,000 | 82.5236 | 999,248,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 824,591,000 | -752,000 | 82.5212 | 999,248,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 825,343,000 | -216,000 | 82.5964 | 999,248,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 825,559,000 | 416,000 | 82.6180 | 999,248,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 825,143,000 | -144,000 | 82.5764 | 999,248,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 825,287,000 | -952,000 | 82.5908 | 999,248,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 826,239,000 | -232,000 | 82.6861 | 999,248,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 826,471,000 | -784,000 | 82.7093 | 999,248,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 827,255,000 | -1,632,000 | 82.7878 | 999,248,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 828,887,000 | -4,576,000 | 82.9511 | 999,248,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 833,463,000 | -8,000 | 83.4090 | 999,248,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 833,471,000 | -672,000 | 83.4098 | 999,248,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 834,143,000 | -80,000 | 83.4771 | 999,248,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 834,223,000 | -904,000 | 83.4851 | 999,248,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 835,127,000 | -1,592,000 | 83.5755 | 999,248,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 836,719,000 | -2,496,000 | 83.7349 | 999,248,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 839,215,000 | -1,576,000 | 83.9847 | 999,248,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 840,791,000 | -184,000 | 84.1424 | 999,248,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 840,975,000 | -136,000 | 84.1608 | 999,248,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 841,111,000 | -640,000 | 84.1744 | 999,248,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 841,751,000 | -136,000 | 84.2384 | 999,248,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 841,887,000 | 432,000 | 84.2521 | 999,248,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 841,455,000 | 160,000 | 84.2088 | 999,248,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 841,295,000 | 368,000 | 84.1928 | 999,248,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 840,927,000 | 352,000 | 84.1560 | 999,248,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 840,575,000 | 656,000 | 84.1208 | 999,248,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 839,919,000 | -112,000 | 84.0551 | 999,248,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 840,031,000 | -96,000 | 84.0663 | 999,248,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 840,127,000 | 328,000 | 84.0759 | 999,248,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 839,799,000 | 760,000 | 84.0431 | 999,248,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 839,039,000 | 256,000 | 83.9670 | 999,248,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 838,783,000 | 520,000 | 83.9414 | 999,248,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 838,263,000 | 424,000 | 83.8894 | 999,248,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 837,839,000 | -2,072,000 | 83.8470 | 999,248,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 839,911,000 | 152,000 | 84.0543 | 999,248,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 839,759,000 | 24,000 | 84.0391 | 999,248,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 839,735,000 | 1,400,000 | 84.0367 | 999,248,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 838,335,000 | -192,000 | 83.8966 | 999,248,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 838,527,000 | -40,000 | 83.9158 | 999,248,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 838,567,000 | -904,000 | 83.9198 | 999,248,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 839,471,000 | -376,000 | 84.0103 | 999,248,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 839,847,000 | -256,000 | 84.0479 | 999,248,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 840,103,000 | -640,000 | 84.0735 | 999,248,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 840,743,000 | -1,920,000 | 84.1376 | 999,248,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 842,663,000 | -400,000 | 84.3297 | 999,248,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 843,063,000 | 240,000 | 84.3697 | 999,248,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 842,823,000 | 352,000 | 84.3457 | 999,248,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 842,471,000 | -152,000 | 84.3105 | 999,248,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 842,623,000 | 200,000 | 84.3257 | 999,248,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 842,423,000 | -184,000 | 84.3057 | 999,248,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 842,607,000 | -1,520,000 | 84.3241 | 999,248,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 844,127,000 | -400,000 | 84.4762 | 999,248,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 844,527,000 | -664,000 | 84.5163 | 999,248,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 845,191,000 | -448,000 | 84.5827 | 999,248,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 845,639,000 | 680,000 | 84.6275 | 999,248,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 844,959,000 | -696,000 | 84.5595 | 999,248,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 845,655,000 | -192,000 | 84.6291 | 999,248,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 845,847,000 | -296,000 | 84.6484 | 999,248,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 846,143,000 | -272,000 | 84.6780 | 999,248,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 846,415,000 | -200,000 | 84.7052 | 999,248,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 846,615,000 | -528,000 | 84.7252 | 999,248,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 847,143,000 | -24,000 | 84.7781 | 999,248,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 847,167,000 | -200,000 | 84.7805 | 999,248,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 847,367,000 | 2,080,000 | 84.8005 | 999,248,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 845,287,000 | -808,000 | 84.5923 | 999,248,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 846,095,000 | -72,000 | 84.6732 | 999,248,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 846,167,000 | 160,000 | 84.6804 | 999,248,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 846,007,000 | -440,000 | 84.6644 | 999,248,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 846,447,000 | 240,000 | 84.7084 | 999,248,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 846,207,000 | 32,000 | 84.6844 | 999,248,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 846,175,000 | -192,000 | 84.6812 | 999,248,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 846,367,000 | 1,536,000 | 84.7004 | 999,248,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 844,831,000 | -560,000 | 84.5467 | 999,248,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 845,391,000 | -200,000 | 84.6027 | 999,248,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 845,591,000 | 240,000 | 84.6227 | 999,248,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 845,351,000 | -432,000 | 84.5987 | 999,248,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 845,783,000 | 72,000 | 84.6420 | 999,248,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 845,711,000 | -984,000 | 84.6347 | 999,248,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 846,695,000 | -1,424,000 | 84.7332 | 999,248,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 848,119,000 | 208,000 | 84.8757 | 999,248,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 847,911,000 | 1,800,000 | 84.8549 | 999,248,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 846,111,000 | 1,224,000 | 84.6748 | 999,248,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 844,887,000 | -96,000 | 84.5523 | 999,248,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 844,983,000 | 72,000 | 84.5619 | 999,248,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 844,911,000 | 240,000 | 84.5547 | 999,248,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 844,671,000 | -720,000 | 84.5307 | 999,248,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 845,391,000 | -512,000 | 84.6027 | 999,248,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 845,903,000 | -752,000 | 84.6540 | 999,248,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 846,655,000 | -40,000 | 84.7292 | 999,248,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 846,695,000 | -240,000 | 84.7332 | 999,248,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 846,935,000 | 1,744,000 | 84.7572 | 999,248,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 845,191,000 | -8,000 | 84.5827 | 999,248,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 845,199,000 | -2,896,000 | 84.5835 | 999,248,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 848,095,000 | -969,000 | 84.8733 | 999,248,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 849,064,000 | 384,000 | 84.9703 | 999,248,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 848,680,000 | -888,000 | 84.9319 | 999,248,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 849,568,000 | -56,000 | 85.0207 | 999,248,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 849,624,000 | -1,712,000 | 85.0263 | 999,248,000 | 2012-12-31 |
| 3141 | 2013-01-09 | 851,336,000 | 112,000 | 85.1977 | 999,248,000 | 2012-12-31 |
| 3142 | 2013-01-08 | 851,224,000 | -208,000 | 85.1865 | 999,248,000 | 2012-12-31 |
| 3143 | 2013-01-07 | 851,432,000 | -880,000 | 85.2073 | 999,248,000 | 2012-12-31 |
| 3144 | 2013-01-04 | 852,312,000 | -1,368,000 | 85.2953 | 999,248,000 | 2012-12-31 |
| 3145 | 2013-01-03 | 853,680,000 | -2,520,000 | 85.4322 | 999,248,000 | 2012-12-31 |
| 3146 | 2013-01-02 | 856,200,000 | 1,360,000 | 85.6844 | 999,248,000 | 2012-12-31 |
| 3147 | 2012-12-31 | 854,840,000 | 0 | 85.5483 | 999,248,000 | 2012-12-31 |
| 3148 | 2012-12-28 | 854,840,000 | 3,584,000 | 85.5483 | 999,248,000 | 2012-12-21 |
| 3149 | 2012-12-27 | 851,256,000 | 45,976,000 | 85.1897 | 999,248,000 | 2012-12-21 |
| 3150 | 2012-12-24 | 805,280,000 | 0 | 80.5886 | 999,248,000 | 2012-12-21 |
| 3151 | 2012-12-21 | 805,280,000 | -32,000 | 80.5886 | 999,248,000 | 2012-12-21 |
| 3152 | 2012-12-20 | 805,312,000 | -336,000 | 84.5696 | 952,248,000 | 2012-11-30 |
| 3153 | 2012-12-19 | 805,648,000 | -1,512,000 | 84.6049 | 952,248,000 | 2012-11-30 |
| 3154 | 2012-12-18 | 807,160,000 | 1,120,000 | 84.7636 | 952,248,000 | 2012-11-30 |
| 3155 | 2012-12-17 | 806,040,000 | 744,000 | 84.6460 | 952,248,000 | 2012-11-30 |
| 3156 | 2012-12-14 | 805,296,000 | -520,000 | 84.5679 | 952,248,000 | 2012-11-30 |
| 3157 | 2012-12-13 | 805,816,000 | -1,136,000 | 84.6225 | 952,248,000 | 2012-11-30 |
| 3158 | 2012-12-12 | 806,952,000 | -608,000 | 84.7418 | 952,248,000 | 2012-11-30 |
| 3159 | 2012-12-11 | 807,560,000 | 408,000 | 84.8056 | 952,248,000 | 2012-11-30 |
| 3160 | 2012-12-10 | 807,152,000 | 16,000 | 84.7628 | 952,248,000 | 2012-11-30 |
| 3161 | 2012-12-07 | 807,136,000 | -480,000 | 84.7611 | 952,248,000 | 2012-11-30 |
| 3162 | 2012-12-06 | 807,616,000 | -256,000 | 84.8115 | 952,248,000 | 2012-11-30 |
| 3163 | 2012-12-05 | 807,872,000 | 0 | 84.8384 | 952,248,000 | 2012-11-30 |
| 3164 | 2012-12-04 | 807,872,000 | 0 | 84.8384 | 952,248,000 | 2012-11-30 |
| 3165 | 2012-12-03 | 807,872,000 | -880,000 | 84.8384 | 952,248,000 | 2012-11-30 |
| 3166 | 2012-11-30 | 808,752,000 | 0 | 84.9308 | 952,248,000 | 2012-11-30 |
| 3167 | 2012-11-29 | 808,752,000 | -80,000 | 84.9308 | 952,248,000 | 2012-10-31 |
| 3168 | 2012-11-28 | 808,832,000 | 256,000 | 84.9392 | 952,248,000 | 2012-10-31 |
| 3169 | 2012-11-27 | 808,576,000 | 0 | 84.9123 | 952,248,000 | 2012-10-31 |
| 3170 | 2012-11-26 | 808,576,000 | -504,000 | 84.9123 | 952,248,000 | 2012-10-31 |
| 3171 | 2012-11-23 | 809,080,000 | 0 | 84.9653 | 952,248,000 | 2012-10-31 |
| 3172 | 2012-11-22 | 809,080,000 | -200,000 | 84.9653 | 952,248,000 | 2012-10-31 |
| 3173 | 2012-11-21 | 809,280,000 | -640,000 | 84.9863 | 952,248,000 | 2012-10-31 |
| 3174 | 2012-11-20 | 809,920,000 | -664,000 | 85.0535 | 952,248,000 | 2012-10-31 |
| 3175 | 2012-11-19 | 810,584,000 | -40,000 | 85.1232 | 952,248,000 | 2012-10-31 |
| 3176 | 2012-11-16 | 810,624,000 | 0 | 85.1274 | 952,248,000 | 2012-10-31 |
| 3177 | 2012-11-15 | 810,624,000 | -120,000 | 85.1274 | 952,248,000 | 2012-10-31 |
| 3178 | 2012-11-14 | 810,744,000 | -72,000 | 85.1400 | 952,248,000 | 2012-10-31 |
| 3179 | 2012-11-13 | 810,816,000 | -80,000 | 85.1476 | 952,248,000 | 2012-10-31 |
| 3180 | 2012-11-12 | 810,896,000 | 32,000 | 85.1560 | 952,248,000 | 2012-10-31 |
| 3181 | 2012-11-09 | 810,864,000 | -320,000 | 85.1526 | 952,248,000 | 2012-10-31 |
| 3182 | 2012-11-08 | 811,184,000 | -296,000 | 85.1862 | 952,248,000 | 2012-10-31 |
| 3183 | 2012-11-07 | 811,480,000 | -368,000 | 85.2173 | 952,248,000 | 2012-10-31 |
| 3184 | 2012-11-06 | 811,848,000 | -1,800,000 | 85.2559 | 952,248,000 | 2012-10-31 |
| 3185 | 2012-11-05 | 813,648,000 | -1,032,000 | 85.4450 | 952,248,000 | 2012-10-31 |
| 3186 | 2012-11-02 | 814,680,000 | -1,136,000 | 85.5533 | 952,248,000 | 2012-10-31 |
| 3187 | 2012-11-01 | 815,816,000 | -1,488,000 | 85.6726 | 952,248,000 | 2012-10-31 |
| 3188 | 2012-10-31 | 817,304,000 | -1,160,000 | 85.8289 | 952,248,000 | 2012-10-31 |
| 3189 | 2012-10-30 | 818,464,000 | -664,000 | 85.9507 | 952,248,000 | 2012-09-30 |
| 3190 | 2012-10-29 | 819,128,000 | -1,640,000 | 86.0204 | 952,248,000 | 2012-09-30 |
| 3191 | 2012-10-26 | 820,768,000 | 128,000 | 86.1927 | 952,248,000 | 2012-09-30 |
| 3192 | 2012-10-25 | 820,640,000 | -384,000 | 86.1792 | 952,248,000 | 2012-09-30 |
| 3193 | 2012-10-24 | 821,024,000 | -808,000 | 86.2196 | 952,248,000 | 2012-09-30 |
| 3194 | 2012-10-22 | 821,832,000 | -600,000 | 86.3044 | 952,248,000 | 2012-09-30 |
| 3195 | 2012-10-19 | 822,432,000 | 0 | 86.3674 | 952,248,000 | 2012-09-30 |
| 3196 | 2012-10-18 | 822,432,000 | 192,000 | 86.3674 | 952,248,000 | 2012-09-30 |
| 3197 | 2012-10-17 | 822,240,000 | -40,000 | 86.3473 | 952,248,000 | 2012-09-30 |
| 3198 | 2012-10-16 | 822,280,000 | -680,000 | 86.3515 | 952,248,000 | 2012-09-30 |
| 3199 | 2012-10-15 | 822,960,000 | -1,344,000 | 86.4229 | 952,248,000 | 2012-09-30 |
| 3200 | 2012-10-12 | 824,304,000 | -9,432,000 | 86.5640 | 952,248,000 | 2012-09-30 |
| 3201 | 2012-10-11 | 833,736,000 | -576,000 | 87.5545 | 952,248,000 | 2012-09-30 |
| 3202 | 2012-10-10 | 834,312,000 | -408,000 | 87.6150 | 952,248,000 | 2012-09-30 |
| 3203 | 2012-10-09 | 834,720,000 | -896,000 | 87.6578 | 952,248,000 | 2012-09-30 |
| 3204 | 2012-10-08 | 835,616,000 | -160,000 | 87.7519 | 952,248,000 | 2012-09-30 |
| 3205 | 2012-10-05 | 835,776,000 | -240,000 | 87.7687 | 952,248,000 | 2012-09-30 |
| 3206 | 2012-10-04 | 836,016,000 | -1,056,000 | 87.7939 | 952,248,000 | 2012-09-30 |
| 3207 | 2012-10-03 | 837,072,000 | -1,712,000 | 87.9048 | 952,248,000 | 2012-09-30 |
| 3208 | 2012-09-28 | 838,784,000 | -896,000 | 88.0846 | 952,248,000 | 2012-09-27 |
| 3209 | 2012-09-27 | 839,680,000 | 288,696,000 | 88.1787 | 952,248,000 | 2012-09-27 |
| 3210 | 2012-09-26 | 550,984,000 | -680,000 | 83.1800 | 662,400,000 | 2012-08-31 |
| 3211 | 2012-09-25 | 551,664,000 | -112,000 | 83.2826 | 662,400,000 | 2012-08-31 |
| 3212 | 2012-09-24 | 551,776,000 | 480,000 | 83.2995 | 662,400,000 | 2012-08-31 |
| 3213 | 2012-09-21 | 551,296,000 | 160,000 | 83.2271 | 662,400,000 | 2012-08-31 |
| 3214 | 2012-09-20 | 551,136,000 | 0 | 83.2029 | 662,400,000 | 2012-08-31 |
| 3215 | 2012-09-19 | 551,136,000 | -200,000 | 83.2029 | 662,400,000 | 2012-08-31 |
| 3216 | 2012-09-18 | 551,336,000 | 32,000 | 83.2331 | 662,400,000 | 2012-08-31 |
| 3217 | 2012-09-17 | 551,304,000 | -224,000 | 83.2283 | 662,400,000 | 2012-08-31 |
| 3218 | 2012-09-14 | 551,528,000 | -88,000 | 83.2621 | 662,400,000 | 2012-08-31 |
| 3219 | 2012-09-13 | 551,616,000 | -432,000 | 83.2754 | 662,400,000 | 2012-08-31 |
| 3220 | 2012-09-12 | 552,048,000 | -104,000 | 83.3406 | 662,400,000 | 2012-08-31 |
| 3221 | 2012-09-11 | 552,152,000 | 1,152,000 | 83.3563 | 662,400,000 | 2012-08-31 |
| 3222 | 2012-09-10 | 551,000,000 | 2,288,000 | 83.1824 | 662,400,000 | 2012-08-31 |
| 3223 | 2012-09-07 | 548,712,000 | -136,000 | 82.8370 | 662,400,000 | 2012-08-31 |
| 3224 | 2012-09-06 | 548,848,000 | -1,624,000 | 82.8575 | 662,400,000 | 2012-08-31 |
| 3225 | 2012-09-05 | 550,472,000 | -168,000 | 83.1027 | 662,400,000 | 2012-08-31 |
| 3226 | 2012-09-04 | 550,640,000 | -224,000 | 83.1280 | 662,400,000 | 2012-08-31 |
| 3227 | 2012-09-03 | 550,864,000 | -680,000 | 83.1618 | 662,400,000 | 2012-08-31 |
| 3228 | 2012-08-31 | 551,544,000 | 0 | 83.2645 | 662,400,000 | 2012-08-31 |
| 3229 | 2012-08-30 | 551,544,000 | -80,000 | 83.2645 | 662,400,000 | 2012-07-31 |
| 3230 | 2012-08-29 | 551,624,000 | -136,000 | 83.2766 | 662,400,000 | 2012-07-31 |
| 3231 | 2012-08-28 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3232 | 2012-08-27 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3233 | 2012-08-24 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3234 | 2012-08-23 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3235 | 2012-08-22 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3236 | 2012-08-21 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3237 | 2012-08-20 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3238 | 2012-08-17 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3239 | 2012-08-16 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3240 | 2012-08-15 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3241 | 2012-08-14 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3242 | 2012-08-13 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3243 | 2012-08-10 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3244 | 2012-08-09 | 551,760,000 | 0 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3245 | 2012-08-08 | 551,760,000 | 80,000 | 83.2971 | 662,400,000 | 2012-07-31 |
| 3246 | 2012-08-07 | 551,680,000 | -544,000 | 83.2850 | 662,400,000 | 2012-07-31 |
| 3247 | 2012-08-06 | 552,224,000 | 0 | 83.3671 | 662,400,000 | 2012-07-31 |
| 3248 | 2012-08-03 | 552,224,000 | 0 | 83.3671 | 662,400,000 | 2012-07-31 |
| 3249 | 2012-08-02 | 552,224,000 | 0 | 83.3671 | 662,400,000 | 2012-07-31 |
| 3250 | 2012-08-01 | 552,224,000 | 24,000 | 83.3671 | 662,400,000 | 2012-07-31 |
| 3251 | 2012-07-31 | 552,200,000 | 48,000 | 83.3635 | 662,400,000 | 2012-07-31 |
| 3252 | 2012-07-30 | 552,152,000 | -272,000 | 83.3563 | 662,400,000 | 2012-06-30 |
| 3253 | 2012-07-27 | 552,424,000 | -448,000 | 83.3973 | 662,400,000 | 2012-06-30 |
| 3254 | 2012-07-26 | 552,872,000 | 0 | 83.4650 | 662,400,000 | 2012-06-30 |
| 3255 | 2012-07-25 | 552,872,000 | 0 | 83.4650 | 662,400,000 | 2012-06-30 |
| 3256 | 2012-07-24 | 552,872,000 | -56,000 | 83.4650 | 662,400,000 | 2012-06-30 |
| 3257 | 2012-07-23 | 552,928,000 | 0 | 83.4734 | 662,400,000 | 2012-06-30 |
| 3258 | 2012-07-20 | 552,928,000 | 0 | 83.4734 | 662,400,000 | 2012-06-30 |
| 3259 | 2012-07-19 | 552,928,000 | 0 | 83.4734 | 662,400,000 | 2012-06-30 |
| 3260 | 2012-07-18 | 552,928,000 | 80,000 | 83.4734 | 662,400,000 | 2012-06-30 |
| 3261 | 2012-07-17 | 552,848,000 | 0 | 83.4614 | 662,400,000 | 2012-06-30 |
| 3262 | 2012-07-16 | 552,848,000 | 72,000 | 83.4614 | 662,400,000 | 2012-06-30 |
| 3263 | 2012-07-13 | 552,776,000 | 0 | 83.4505 | 662,400,000 | 2012-06-30 |
| 3264 | 2012-07-12 | 552,776,000 | 0 | 83.4505 | 662,400,000 | 2012-06-30 |
| 3265 | 2012-07-11 | 552,776,000 | 0 | 83.4505 | 662,400,000 | 2012-06-30 |
| 3266 | 2012-07-10 | 552,776,000 | 0 | 83.4505 | 662,400,000 | 2012-06-30 |
| 3267 | 2012-07-09 | 552,776,000 | 0 | 83.4505 | 662,400,000 | 2012-06-30 |
| 3268 | 2012-07-06 | 552,776,000 | 424,000 | 83.4505 | 662,400,000 | 2012-06-30 |
| 3269 | 2012-07-05 | 552,352,000 | 0 | 83.3865 | 662,400,000 | 2012-06-30 |
| 3270 | 2012-07-04 | 552,352,000 | 64,000 | 83.3865 | 662,400,000 | 2012-06-30 |
| 3271 | 2012-07-03 | 552,288,000 | 0 | 83.3768 | 662,400,000 | 2012-06-30 |
| 3272 | 2012-06-29 | 552,288,000 | -16,000 | 83.3768 | 662,400,000 | 2012-05-31 |
| 3273 | 2012-06-28 | 552,304,000 | -16,000 | 83.3792 | 662,400,000 | 2012-05-31 |
| 3274 | 2012-06-27 | 552,320,000 | 0 | 83.3816 | 662,400,000 | 2012-05-31 |
| 3275 | 2012-06-26 | 552,320,000 | 0 | 83.3816 | 662,400,000 | 2012-05-31 |
| 3276 | 2012-06-25 | 552,320,000 | 0 | 83.3816 | 662,400,000 | 2012-05-31 |
| 3277 | 2012-06-22 | 552,320,000 | 0 | 83.3816 | 662,400,000 | 2012-05-31 |
| 3278 | 2012-06-21 | 552,320,000 | 0 | 83.3816 | 662,400,000 | 2012-05-31 |
| 3279 | 2012-06-20 | 552,320,000 | 40,000 | 83.3816 | 662,400,000 | 2012-05-31 |
| 3280 | 2012-06-19 | 552,280,000 | 0 | 83.3756 | 662,400,000 | 2012-05-31 |
| 3281 | 2012-06-18 | 552,280,000 | 0 | 83.3756 | 662,400,000 | 2012-05-31 |
| 3282 | 2012-06-15 | 552,280,000 | 8,000 | 83.3756 | 662,400,000 | 2012-05-31 |
| 3283 | 2012-06-14 | 552,272,000 | 0 | 83.3744 | 662,400,000 | 2012-05-31 |
| 3284 | 2012-06-13 | 552,272,000 | 272,000 | 83.3744 | 662,400,000 | 2012-05-31 |
| 3285 | 2012-06-12 | 552,000,000 | 0 | 83.3333 | 662,400,000 | 2012-05-31 |
| 3286 | 2012-06-11 | 552,000,000 | 0 | 83.3333 | 662,400,000 | 2012-05-31 |
| 3287 | 2012-06-08 | 552,000,000 | 1,944,000 | 83.3333 | 662,400,000 | 2012-05-31 |
| 3288 | 2012-06-07 | 550,056,000 | 1,648,000 | 83.0399 | 662,400,000 | 2012-05-31 |
| 3289 | 2012-06-06 | 548,408,000 | 400,000 | 82.7911 | 662,400,000 | 2012-05-31 |
| 3290 | 2012-06-05 | 548,008,000 | 224,000 | 82.7307 | 662,400,000 | 2012-05-31 |
| 3291 | 2012-06-04 | 547,784,000 | 1,096,000 | 82.6969 | 662,400,000 | 2012-05-31 |
| 3292 | 2012-06-01 | 546,688,000 | 80,000 | 82.5314 | 662,400,000 | 2012-05-31 |
| 3293 | 2012-05-31 | 546,608,000 | 2,568,000 | 82.5193 | 662,400,000 | 2012-05-31 |
| 3294 | 2012-05-30 | 544,040,000 | 0 | 82.1316 | 662,400,000 | 2012-04-30 |
| 3295 | 2012-05-29 | 544,040,000 | 0 | 82.1316 | 662,400,000 | 2012-04-30 |
| 3296 | 2012-05-28 | 544,040,000 | -136,000 | 82.1316 | 662,400,000 | 2012-04-30 |
| 3297 | 2012-05-25 | 544,176,000 | 16,000 | 82.1522 | 662,400,000 | 2012-04-30 |
| 3298 | 2012-05-24 | 544,160,000 | -72,000 | 82.1498 | 662,400,000 | 2012-04-30 |
| 3299 | 2012-05-23 | 544,232,000 | 0 | 82.1606 | 662,400,000 | 2012-04-30 |
| 3300 | 2012-05-22 | 544,232,000 | -32,000 | 82.1606 | 662,400,000 | 2012-04-30 |
| 3301 | 2012-05-21 | 544,264,000 | -56,000 | 82.1655 | 662,400,000 | 2012-04-30 |
| 3302 | 2012-05-18 | 544,320,000 | 0 | 82.1739 | 662,400,000 | 2012-04-30 |
| 3303 | 2012-05-17 | 544,320,000 | 0 | 82.1739 | 662,400,000 | 2012-04-30 |
| 3304 | 2012-05-16 | 544,320,000 | -80,000 | 82.1739 | 662,400,000 | 2012-04-30 |
| 3305 | 2012-05-15 | 544,400,000 | 96,000 | 82.1860 | 662,400,000 | 2012-04-30 |
| 3306 | 2012-05-14 | 544,304,000 | 104,000 | 82.1715 | 662,400,000 | 2012-04-30 |
| 3307 | 2012-05-11 | 544,200,000 | 40,000 | 82.1558 | 662,400,000 | 2012-04-30 |
| 3308 | 2012-05-10 | 544,160,000 | -96,000 | 82.1498 | 662,400,000 | 2012-04-30 |
| 3309 | 2012-05-09 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-04-30 |
| 3310 | 2012-05-08 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-04-30 |
| 3311 | 2012-05-07 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-04-30 |
| 3312 | 2012-05-04 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-04-30 |
| 3313 | 2012-05-03 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-04-30 |
| 3314 | 2012-05-02 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-04-30 |
| 3315 | 2012-04-30 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-04-30 |
| 3316 | 2012-04-27 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-03-31 |
| 3317 | 2012-04-26 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-03-31 |
| 3318 | 2012-04-25 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-03-31 |
| 3319 | 2012-04-24 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-03-31 |
| 3320 | 2012-04-23 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-03-31 |
| 3321 | 2012-04-20 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-03-31 |
| 3322 | 2012-04-19 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-03-31 |
| 3323 | 2012-04-18 | 544,256,000 | 0 | 82.1643 | 662,400,000 | 2012-03-31 |
| 3324 | 2012-04-17 | 544,256,000 | 72,000 | 82.1643 | 662,400,000 | 2012-03-31 |
| 3325 | 2012-04-16 | 544,184,000 | 80,000 | 82.1534 | 662,400,000 | 2012-03-31 |
| 3326 | 2012-04-13 | 544,104,000 | -8,000 | 82.1413 | 662,400,000 | 2012-03-31 |
| 3327 | 2012-04-12 | 544,112,000 | 56,000 | 82.1425 | 662,400,000 | 2012-03-31 |
| 3328 | 2012-04-11 | 544,056,000 | 0 | 82.1341 | 662,400,000 | 2012-03-31 |
| 3329 | 2012-04-10 | 544,056,000 | 0 | 82.1341 | 662,400,000 | 2012-03-31 |
| 3330 | 2012-04-05 | 544,056,000 | 0 | 82.1341 | 662,400,000 | 2012-03-31 |
| 3331 | 2012-04-03 | 544,056,000 | 0 | 82.1341 | 662,400,000 | 2012-03-31 |
| 3332 | 2012-04-02 | 544,056,000 | 0 | 82.1341 | 662,400,000 | 2012-03-31 |
| 3333 | 2012-03-30 | 544,056,000 | 0 | 82.1341 | 662,400,000 | 2012-02-29 |
| 3334 | 2012-03-29 | 544,056,000 | 0 | 82.1341 | 662,400,000 | 2012-02-29 |
| 3335 | 2012-03-28 | 544,056,000 | 0 | 82.1341 | 662,400,000 | 2012-02-29 |
| 3336 | 2012-03-27 | 544,056,000 | 0 | 82.1341 | 662,400,000 | 2012-02-29 |
| 3337 | 2012-03-26 | 544,056,000 | 64,000 | 82.1341 | 662,400,000 | 2012-02-29 |
| 3338 | 2012-03-23 | 543,992,000 | 0 | 82.1244 | 662,400,000 | 2012-02-29 |
| 3339 | 2012-03-22 | 543,992,000 | -192,000 | 82.1244 | 662,400,000 | 2012-02-29 |
| 3340 | 2012-03-21 | 544,184,000 | 0 | 82.1534 | 662,400,000 | 2012-02-29 |
| 3341 | 2012-03-20 | 544,184,000 | 24,000 | 82.1534 | 662,400,000 | 2012-02-29 |
| 3342 | 2012-03-19 | 544,160,000 | 80,000 | 82.1498 | 662,400,000 | 2012-02-29 |
| 3343 | 2012-03-16 | 544,080,000 | 0 | 82.1377 | 662,400,000 | 2012-02-29 |
| 3344 | 2012-03-15 | 544,080,000 | 16,000 | 82.1377 | 662,400,000 | 2012-02-29 |
| 3345 | 2012-03-14 | 544,064,000 | -64,000 | 82.1353 | 662,400,000 | 2012-02-29 |
| 3346 | 2012-03-13 | 544,128,000 | 32,000 | 82.1449 | 662,400,000 | 2012-02-29 |
| 3347 | 2012-03-12 | 544,096,000 | -24,000 | 82.1401 | 662,400,000 | 2012-02-29 |
| 3348 | 2012-03-09 | 544,120,000 | 8,000 | 82.1437 | 662,400,000 | 2012-02-29 |
| 3349 | 2012-03-08 | 544,112,000 | 16,000 | 82.1425 | 662,400,000 | 2012-02-29 |
| 3350 | 2012-03-07 | 544,096,000 | 528,000 | 82.1401 | 662,400,000 | 2012-02-29 |
| 3351 | 2012-03-06 | 543,568,000 | 0 | 82.0604 | 662,400,000 | 2012-02-29 |
| 3352 | 2012-03-05 | 543,568,000 | 16,000 | 82.0604 | 662,400,000 | 2012-02-29 |
| 3353 | 2012-03-02 | 543,552,000 | -32,000 | 82.0580 | 662,400,000 | 2012-02-29 |
| 3354 | 2012-03-01 | 543,584,000 | 0 | 82.0628 | 662,400,000 | 2012-02-29 |
| 3355 | 2012-02-29 | 543,584,000 | -104,000 | 82.0628 | 662,400,000 | 2012-02-29 |
| 3356 | 2012-02-28 | 543,688,000 | -48,000 | 82.0785 | 662,400,000 | 2012-01-31 |
| 3357 | 2012-02-27 | 543,736,000 | -128,000 | 82.0857 | 662,400,000 | 2012-01-31 |
| 3358 | 2012-02-24 | 543,864,000 | -16,000 | 82.1051 | 662,400,000 | 2012-01-31 |
| 3359 | 2012-02-23 | 543,880,000 | -64,000 | 82.1075 | 662,400,000 | 2012-01-31 |
| 3360 | 2012-02-22 | 543,944,000 | 0 | 82.1171 | 662,400,000 | 2012-01-31 |
| 3361 | 2012-02-21 | 543,944,000 | 0 | 82.1171 | 662,400,000 | 2012-01-31 |
| 3362 | 2012-02-20 | 543,944,000 | 0 | 82.1171 | 662,400,000 | 2012-01-31 |
| 3363 | 2012-02-17 | 543,944,000 | 3,624,000 | 82.1171 | 662,400,000 | 2012-01-31 |
| 3364 | 2012-02-16 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3365 | 2012-02-15 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3366 | 2012-02-14 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3367 | 2012-02-13 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3368 | 2012-02-10 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3369 | 2012-02-09 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3370 | 2012-02-08 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3371 | 2012-02-07 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3372 | 2012-02-06 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3373 | 2012-02-03 | 540,320,000 | 0 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3374 | 2012-02-02 | 540,320,000 | 96,000 | 81.5700 | 662,400,000 | 2012-01-31 |
| 3375 | 2012-02-01 | 540,224,000 | -32,000 | 81.5556 | 662,400,000 | 2012-01-31 |
| 3376 | 2012-01-31 | 540,256,000 | 0 | 81.5604 | 662,400,000 | 2012-01-31 |
| 3377 | 2012-01-30 | 540,256,000 | 0 | 81.5604 | 662,400,000 | 2011-12-31 |
| 3378 | 2012-01-27 | 540,256,000 | -16,000 | 81.5604 | 662,400,000 | 2011-12-31 |
| 3379 | 2012-01-26 | 540,272,000 | 72,000 | 81.5628 | 662,400,000 | 2011-12-31 |
| 3380 | 2012-01-20 | 540,200,000 | 240,000 | 81.5519 | 662,400,000 | 2011-12-31 |
| 3381 | 2012-01-19 | 539,960,000 | 152,000 | 81.5157 | 662,400,000 | 2011-12-31 |
| 3382 | 2012-01-18 | 539,808,000 | -3,040,000 | 81.4928 | 662,400,000 | 2011-12-31 |
| 3383 | 2012-01-17 | 542,848,000 | 8,000 | 81.9517 | 662,400,000 | 2011-12-31 |
| 3384 | 2012-01-16 | 542,840,000 | 0 | 81.9505 | 662,400,000 | 2011-12-31 |
| 3385 | 2012-01-13 | 542,840,000 | 0 | 81.9505 | 662,400,000 | 2011-12-31 |
| 3386 | 2012-01-12 | 542,840,000 | 0 | 81.9505 | 662,400,000 | 2011-12-31 |
| 3387 | 2012-01-11 | 542,840,000 | 0 | 81.9505 | 662,400,000 | 2011-12-31 |
| 3388 | 2012-01-10 | 542,840,000 | -16,000 | 81.9505 | 662,400,000 | 2011-12-31 |
| 3389 | 2012-01-09 | 542,856,000 | 0 | 81.9529 | 662,400,000 | 2011-12-31 |
| 3390 | 2012-01-06 | 542,856,000 | 16,000 | 81.9529 | 662,400,000 | 2011-12-31 |
| 3391 | 2012-01-05 | 542,840,000 | -24,000 | 81.9505 | 662,400,000 | 2011-12-31 |
| 3392 | 2012-01-04 | 542,864,000 | 8,000 | 81.9541 | 662,400,000 | 2011-12-31 |
| 3393 | 2012-01-03 | 542,856,000 | 0 | 81.9529 | 662,400,000 | 2011-12-31 |
| 3394 | 2011-12-30 | 542,856,000 | 0 | 81.9529 | 662,400,000 | 2011-11-30 |
| 3395 | 2011-12-29 | 542,856,000 | -24,000 | 81.9529 | 662,400,000 | 2011-11-30 |
| 3396 | 2011-12-28 | 542,880,000 | 72,000 | 81.9565 | 662,400,000 | 2011-11-30 |
| 3397 | 2011-12-23 | 542,808,000 | -64,000 | 81.9457 | 662,400,000 | 2011-11-30 |
| 3398 | 2011-12-22 | 542,872,000 | 8,000 | 81.9553 | 662,400,000 | 2011-11-30 |
| 3399 | 2011-12-21 | 542,864,000 | 0 | 81.9541 | 662,400,000 | 2011-11-30 |
| 3400 | 2011-12-20 | 542,864,000 | -72,000 | 81.9541 | 662,400,000 | 2011-11-30 |
| 3401 | 2011-12-19 | 542,936,000 | 0 | 81.9650 | 662,400,000 | 2011-11-30 |
| 3402 | 2011-12-16 | 542,936,000 | 0 | 81.9650 | 662,400,000 | 2011-11-30 |
| 3403 | 2011-12-15 | 542,936,000 | 0 | 81.9650 | 662,400,000 | 2011-11-30 |
| 3404 | 2011-12-14 | 542,936,000 | -24,000 | 81.9650 | 662,400,000 | 2011-11-30 |
| 3405 | 2011-12-13 | 542,960,000 | 0 | 81.9686 | 662,400,000 | 2011-11-30 |
| 3406 | 2011-12-12 | 542,960,000 | 16,000 | 81.9686 | 662,400,000 | 2011-11-30 |
| 3407 | 2011-12-09 | 542,944,000 | -224,000 | 81.9662 | 662,400,000 | 2011-11-30 |
| 3408 | 2011-12-08 | 543,168,000 | 0 | 82.0000 | 662,400,000 | 2011-11-30 |
| 3409 | 2011-12-07 | 543,168,000 | 0 | 82.0000 | 662,400,000 | 2011-11-30 |
| 3410 | 2011-12-06 | 543,168,000 | -64,000 | 82.0000 | 662,400,000 | 2011-11-30 |
| 3411 | 2011-12-05 | 543,232,000 | -80,000 | 82.0097 | 662,400,000 | 2011-11-30 |
| 3412 | 2011-12-02 | 543,312,000 | -40,000 | 82.0217 | 662,400,000 | 2011-11-30 |
| 3413 | 2011-12-01 | 543,352,000 | 0 | 82.0278 | 662,400,000 | 2011-11-30 |
| 3414 | 2011-11-30 | 543,352,000 | -64,000 | 82.0278 | 662,400,000 | 2011-11-30 |
| 3415 | 2011-11-29 | 543,416,000 | 0 | 82.0374 | 662,400,000 | 2011-10-31 |
| 3416 | 2011-11-28 | 543,416,000 | 0 | 82.0374 | 662,400,000 | 2011-10-31 |
| 3417 | 2011-11-25 | 543,416,000 | 0 | 82.0374 | 662,400,000 | 2011-10-31 |
| 3418 | 2011-11-24 | 543,416,000 | 1,096,000 | 82.0374 | 662,400,000 | 2011-10-31 |
| 3419 | 2011-11-23 | 542,320,000 | 80,000 | 81.8720 | 662,400,000 | 2011-10-31 |
| 3420 | 2011-11-22 | 542,240,000 | 0 | 81.8599 | 662,400,000 | 2011-10-31 |
| 3421 | 2011-11-21 | 542,240,000 | 80,000 | 81.8599 | 662,400,000 | 2011-10-31 |
| 3422 | 2011-11-18 | 542,160,000 | -48,000 | 81.8478 | 662,400,000 | 2011-10-31 |
| 3423 | 2011-11-17 | 542,208,000 | -320,000 | 81.8551 | 662,400,000 | 2011-10-31 |
| 3424 | 2011-11-16 | 542,528,000 | 0 | 81.9034 | 662,400,000 | 2011-10-31 |
| 3425 | 2011-11-15 | 542,528,000 | 0 | 81.9034 | 662,400,000 | 2011-10-31 |
| 3426 | 2011-11-14 | 542,528,000 | 0 | 81.9034 | 662,400,000 | 2011-10-31 |
| 3427 | 2011-11-11 | 542,528,000 | 0 | 81.9034 | 662,400,000 | 2011-10-31 |
| 3428 | 2011-11-10 | 542,528,000 | -40,000 | 81.9034 | 662,400,000 | 2011-10-31 |
| 3429 | 2011-11-09 | 542,568,000 | 0 | 81.9094 | 662,400,000 | 2011-10-31 |
| 3430 | 2011-11-08 | 542,568,000 | 0 | 81.9094 | 662,400,000 | 2011-10-31 |
| 3431 | 2011-11-07 | 542,568,000 | -128,000 | 81.9094 | 662,400,000 | 2011-10-31 |
| 3432 | 2011-11-04 | 542,696,000 | 0 | 81.9287 | 662,400,000 | 2011-10-31 |
| 3433 | 2011-11-03 | 542,696,000 | -80,000 | 81.9287 | 662,400,000 | 2011-10-31 |
| 3434 | 2011-11-02 | 542,776,000 | -520,000 | 81.9408 | 662,400,000 | 2011-10-31 |
| 3435 | 2011-11-01 | 543,296,000 | 0 | 82.0193 | 662,400,000 | 2011-10-31 |
| 3436 | 2011-10-31 | 543,296,000 | 40,000 | 82.0193 | 662,400,000 | 2011-10-31 |
| 3437 | 2011-10-28 | 543,256,000 | -40,000 | 82.0133 | 662,400,000 | 2011-09-30 |
| 3438 | 2011-10-27 | 543,296,000 | 0 | 82.0193 | 662,400,000 | 2011-09-30 |
| 3439 | 2011-10-26 | 543,296,000 | -80,000 | 82.0193 | 662,400,000 | 2011-09-30 |
| 3440 | 2011-10-25 | 543,376,000 | 0 | 82.0314 | 662,400,000 | 2011-09-30 |
| 3441 | 2011-10-24 | 543,376,000 | 0 | 82.0314 | 662,400,000 | 2011-09-30 |
| 3442 | 2011-10-21 | 543,376,000 | -80,000 | 82.0314 | 662,400,000 | 2011-09-30 |
| 3443 | 2011-10-20 | 543,456,000 | 0 | 82.0435 | 662,400,000 | 2011-09-30 |
| 3444 | 2011-10-19 | 543,456,000 | 0 | 82.0435 | 662,400,000 | 2011-09-30 |
| 3445 | 2011-10-18 | 543,456,000 | 352,000 | 82.0435 | 662,400,000 | 2011-09-30 |
| 3446 | 2011-10-17 | 543,104,000 | 104,000 | 81.9903 | 662,400,000 | 2011-09-30 |
| 3447 | 2011-10-14 | 543,000,000 | 264,000 | 81.9746 | 662,400,000 | 2011-09-30 |
| 3448 | 2011-10-13 | 542,736,000 | 0 | 81.9348 | 662,400,000 | 2011-09-30 |
| 3449 | 2011-10-12 | 542,736,000 | 0 | 81.9348 | 662,400,000 | 2011-09-30 |
| 3450 | 2011-10-11 | 542,736,000 | -368,000 | 81.9348 | 662,400,000 | 2011-09-30 |
| 3451 | 2011-10-10 | 543,104,000 | -80,000 | 81.9903 | 662,400,000 | 2011-09-30 |
| 3452 | 2011-10-07 | 543,184,000 | -200,000 | 82.0024 | 662,400,000 | 2011-09-30 |
| 3453 | 2011-10-06 | 543,384,000 | 0 | 82.0326 | 662,400,000 | 2011-09-30 |
| 3454 | 2011-10-04 | 543,384,000 | 296,000 | 82.0326 | 662,400,000 | 2011-09-30 |
| 3455 | 2011-10-03 | 543,088,000 | 48,000 | 81.9879 | 662,400,000 | 2011-09-30 |
| 3456 | 2011-09-30 | 543,040,000 | 0 | 81.9807 | 662,400,000 | 2011-09-30 |
| 3457 | 2011-09-29 | 543,040,000 | 0 | 81.9807 | 662,400,000 | 2011-08-31 |
| 3458 | 2011-09-28 | 543,040,000 | 296,000 | 81.9807 | 662,400,000 | 2011-08-31 |
| 3459 | 2011-09-27 | 542,744,000 | 304,000 | 81.9360 | 662,400,000 | 2011-08-31 |
| 3460 | 2011-09-26 | 542,440,000 | 48,000 | 81.8901 | 662,400,000 | 2011-08-31 |
| 3461 | 2011-09-23 | 542,392,000 | -24,000 | 81.8829 | 662,400,000 | 2011-08-31 |
| 3462 | 2011-09-22 | 542,416,000 | 344,000 | 81.8865 | 662,400,000 | 2011-08-31 |
| 3463 | 2011-09-21 | 542,072,000 | 232,000 | 81.8345 | 662,400,000 | 2011-08-31 |
| 3464 | 2011-09-20 | 541,840,000 | 200,000 | 81.7995 | 662,400,000 | 2011-08-31 |
| 3465 | 2011-09-19 | 541,640,000 | 1,016,000 | 81.7693 | 662,400,000 | 2011-08-31 |
| 3466 | 2011-09-16 | 540,624,000 | 112,000 | 81.6159 | 662,400,000 | 2011-08-31 |
| 3467 | 2011-09-15 | 540,512,000 | 120,000 | 81.5990 | 662,400,000 | 2011-08-31 |
| 3468 | 2011-09-14 | 540,392,000 | 160,000 | 81.5809 | 662,400,000 | 2011-08-31 |
| 3469 | 2011-09-12 | 540,232,000 | 40,000 | 81.5568 | 662,400,000 | 2011-08-31 |
| 3470 | 2011-09-09 | 540,192,000 | -112,000 | 81.5507 | 662,400,000 | 2011-08-31 |
| 3471 | 2011-09-08 | 540,304,000 | 0 | 81.5676 | 662,400,000 | 2011-08-31 |
| 3472 | 2011-09-07 | 540,304,000 | 232,000 | 81.5676 | 662,400,000 | 2011-08-31 |
| 3473 | 2011-09-06 | 540,072,000 | 0 | 81.5326 | 662,400,000 | 2011-08-31 |
| 3474 | 2011-09-05 | 540,072,000 | -80,000 | 81.5326 | 662,400,000 | 2011-08-31 |
| 3475 | 2011-09-02 | 540,152,000 | -192,000 | 81.5447 | 662,400,000 | 2011-08-31 |
| 3476 | 2011-09-01 | 540,344,000 | 88,000 | 81.5737 | 662,400,000 | 2011-08-31 |
| 3477 | 2011-08-31 | 540,256,000 | 0 | 81.5604 | 662,400,000 | 2011-08-31 |
| 3478 | 2011-08-30 | 540,256,000 | 0 | 81.5604 | 662,400,000 | 2011-07-31 |
| 3479 | 2011-08-29 | 540,256,000 | -40,000 | 81.5604 | 662,400,000 | 2011-07-31 |
| 3480 | 2011-08-26 | 540,296,000 | -56,000 | 81.5664 | 662,400,000 | 2011-07-31 |
| 3481 | 2011-08-25 | 540,352,000 | 48,000 | 81.5749 | 662,400,000 | 2011-07-31 |
| 3482 | 2011-08-24 | 540,304,000 | -704,000 | 81.5676 | 662,400,000 | 2011-07-31 |
| 3483 | 2011-08-23 | 541,008,000 | -40,000 | 81.6739 | 662,400,000 | 2011-07-31 |
| 3484 | 2011-08-22 | 541,048,000 | -8,000 | 81.6800 | 662,400,000 | 2011-07-31 |
| 3485 | 2011-08-19 | 541,056,000 | 8,000 | 81.6812 | 662,400,000 | 2011-07-31 |
| 3486 | 2011-08-18 | 541,048,000 | 0 | 81.6800 | 662,400,000 | 2011-07-31 |
| 3487 | 2011-08-17 | 541,048,000 | -104,000 | 81.6800 | 662,400,000 | 2011-07-31 |
| 3488 | 2011-08-16 | 541,152,000 | 0 | 81.6957 | 662,400,000 | 2011-07-31 |
| 3489 | 2011-08-15 | 541,152,000 | -160,000 | 81.6957 | 662,400,000 | 2011-07-31 |
| 3490 | 2011-08-12 | 541,312,000 | 24,000 | 81.7198 | 662,400,000 | 2011-07-31 |
| 3491 | 2011-08-11 | 541,288,000 | 0 | 81.7162 | 662,400,000 | 2011-07-31 |
| 3492 | 2011-08-10 | 541,288,000 | -264,000 | 81.7162 | 662,400,000 | 2011-07-31 |
| 3493 | 2011-08-09 | 541,552,000 | 24,000 | 81.7560 | 662,400,000 | 2011-07-31 |
| 3494 | 2011-08-08 | 541,528,000 | 0 | 81.7524 | 662,400,000 | 2011-07-31 |
| 3495 | 2011-08-05 | 541,528,000 | -48,000 | 81.7524 | 662,400,000 | 2011-07-31 |
| 3496 | 2011-08-04 | 541,576,000 | -8,000 | 81.7597 | 662,400,000 | 2011-07-31 |
| 3497 | 2011-08-03 | 541,584,000 | 0 | 81.7609 | 662,400,000 | 2011-07-31 |
| 3498 | 2011-08-02 | 541,584,000 | 40,000 | 81.7609 | 662,400,000 | 2011-07-31 |
| 3499 | 2011-08-01 | 541,544,000 | 120,000 | 81.7548 | 662,400,000 | 2011-07-31 |
| 3500 | 2011-07-29 | 541,424,000 | -48,000 | 81.7367 | 662,400,000 | 2011-06-30 |
| 3501 | 2011-07-28 | 541,472,000 | 0 | 81.7440 | 662,400,000 | 2011-06-30 |
| 3502 | 2011-07-27 | 541,472,000 | 0 | 81.7440 | 662,400,000 | 2011-06-30 |
| 3503 | 2011-07-26 | 541,472,000 | 0 | 81.7440 | 662,400,000 | 2011-06-30 |
| 3504 | 2011-07-25 | 541,472,000 | 0 | 81.7440 | 662,400,000 | 2011-06-30 |
| 3505 | 2011-07-22 | 541,472,000 | 0 | 81.7440 | 662,400,000 | 2011-06-30 |
| 3506 | 2011-07-21 | 541,472,000 | 0 | 81.7440 | 662,400,000 | 2011-06-30 |
| 3507 | 2011-07-20 | 541,472,000 | -96,000 | 81.7440 | 662,400,000 | 2011-06-30 |
| 3508 | 2011-07-19 | 541,568,000 | 0 | 81.7585 | 662,400,000 | 2011-06-30 |
| 3509 | 2011-07-18 | 541,568,000 | 0 | 81.7585 | 662,400,000 | 2011-06-30 |
| 3510 | 2011-07-15 | 541,568,000 | -24,000 | 81.7585 | 662,400,000 | 2011-06-30 |
| 3511 | 2011-07-14 | 541,592,000 | 152,000 | 81.7621 | 662,400,000 | 2011-06-30 |
| 3512 | 2011-07-13 | 541,440,000 | 248,000 | 81.7391 | 662,400,000 | 2011-06-30 |
| 3513 | 2011-07-12 | 541,192,000 | 48,000 | 81.7017 | 662,400,000 | 2011-06-30 |
| 3514 | 2011-07-11 | 541,144,000 | 0 | 81.6944 | 662,400,000 | 2011-06-30 |
| 3515 | 2011-07-08 | 541,144,000 | -64,000 | 81.6944 | 662,400,000 | 2011-06-30 |
| 3516 | 2011-07-07 | 541,208,000 | 0 | 81.7041 | 662,400,000 | 2011-06-30 |
| 3517 | 2011-07-06 | 541,208,000 | 0 | 81.7041 | 662,400,000 | 2011-06-30 |
| 3518 | 2011-07-05 | 541,208,000 | -40,000 | 81.7041 | 662,400,000 | 2011-06-30 |
| 3519 | 2011-07-04 | 541,248,000 | 32,000 | 81.7101 | 662,400,000 | 2011-06-30 |
| 3520 | 2011-06-30 | 541,216,000 | -152,000 | 81.7053 | 662,400,000 | 2011-06-30 |
| 3521 | 2011-06-29 | 541,368,000 | -32,000 | 81.7283 | 662,400,000 | 2011-05-31 |
| 3522 | 2011-06-28 | 541,400,000 | -288,000 | 81.7331 | 662,400,000 | 2011-05-31 |
| 3523 | 2011-06-27 | 541,688,000 | 0 | 81.7766 | 662,400,000 | 2011-05-31 |
| 3524 | 2011-06-24 | 541,688,000 | 4,000 | 81.7766 | 662,400,000 | 2011-05-31 |
| 3525 | 2011-06-23 | 541,684,000 | 16,000 | 81.7760 | 662,400,000 | 2011-05-31 |
| 3526 | 2011-06-22 | 541,668,000 | 96,000 | 81.7736 | 662,400,000 | 2011-05-31 |
| 3527 | 2011-06-21 | 541,572,000 | -24,000 | 81.7591 | 662,400,000 | 2011-05-31 |
| 3528 | 2011-06-20 | 541,596,000 | -136,000 | 81.7627 | 662,400,000 | 2011-05-31 |
| 3529 | 2011-06-17 | 541,732,000 | 0 | 81.7832 | 662,400,000 | 2011-05-31 |
| 3530 | 2011-06-16 | 541,732,000 | 24,000 | 81.7832 | 662,400,000 | 2011-05-31 |
| 3531 | 2011-06-15 | 541,708,000 | 110,400,000 | 81.7796 | 662,400,000 | 2011-05-31 |
| 3532 | 2011-06-14 | 431,308,000 | 0 | 65.1129 | 662,400,000 | 2011-05-31 |
| 3533 | 2011-06-13 | 431,308,000 | 16,000 | 65.1129 | 662,400,000 | 2011-05-31 |
| 3534 | 2011-06-10 | 431,292,000 | -128,000 | 65.1105 | 662,400,000 | 2011-05-31 |
| 3535 | 2011-06-09 | 431,420,000 | -216,000 | 65.1298 | 662,400,000 | 2011-05-31 |
| 3536 | 2011-06-08 | 431,636,000 | -40,000 | 65.1624 | 662,400,000 | 2011-05-31 |
| 3537 | 2011-06-07 | 431,676,000 | 0 | 65.1685 | 662,400,000 | 2011-05-31 |
| 3538 | 2011-06-03 | 431,676,000 | -40,000 | 65.1685 | 662,400,000 | 2011-05-31 |
| 3539 | 2011-06-02 | 431,716,000 | -104,000 | 65.1745 | 662,400,000 | 2011-05-31 |
| 3540 | 2011-06-01 | 431,820,000 | 24,000 | 65.1902 | 662,400,000 | 2011-05-31 |
| 3541 | 2011-05-31 | 431,796,000 | -32,000 | 65.1866 | 662,400,000 | 2011-05-31 |
| 3542 | 2011-05-30 | 431,828,000 | -40,000 | 65.1914 | 662,400,000 | 2011-05-13 |
| 3543 | 2011-05-27 | 431,868,000 | -64,000 | 65.1975 | 662,400,000 | 2011-05-13 |
| 3544 | 2011-05-26 | 431,932,000 | -136,000 | 65.2071 | 662,400,000 | 2011-05-13 |
| 3545 | 2011-05-25 | 432,068,000 | 88,000 | 65.2277 | 662,400,000 | 2011-05-13 |
| 3546 | 2011-05-24 | 431,980,000 | -432,000 | 65.2144 | 662,400,000 | 2011-05-13 |
| 3547 | 2011-05-23 | 432,412,000 | 0 | 65.2796 | 662,400,000 | 2011-05-13 |
| 3548 | 2011-05-20 | 432,412,000 | -72,000 | 65.2796 | 662,400,000 | 2011-05-13 |
| 3549 | 2011-05-19 | 432,484,000 | 0 | 65.2905 | 662,400,000 | 2011-05-13 |
| 3550 | 2011-05-18 | 432,484,000 | -56,000 | 65.2905 | 662,400,000 | 2011-05-13 |
| 3551 | 2011-05-17 | 432,540,000 | 48,000 | 65.2989 | 662,400,000 | 2011-05-13 |
| 3552 | 2011-05-16 | 432,492,000 | 0 | 65.2917 | 662,400,000 | 2011-05-13 |
| 3553 | 2011-05-13 | 432,492,000 | -96,000 | 65.2917 | 662,400,000 | 2011-05-13 |
| 3554 | 2011-05-12 | 432,588,000 | -152,000 | 78.3674 | 552,000,000 | 2011-04-30 |
| 3555 | 2011-05-11 | 432,740,000 | -160,000 | 78.3949 | 552,000,000 | 2011-04-30 |
| 3556 | 2011-05-09 | 432,900,000 | -152,000 | 78.4239 | 552,000,000 | 2011-04-30 |
| 3557 | 2011-05-06 | 433,052,000 | -256,000 | 78.4514 | 552,000,000 | 2011-04-30 |
| 3558 | 2011-05-05 | 433,308,000 | -2,880,000 | 78.4978 | 552,000,000 | 2011-04-30 |
| 3559 | 2011-05-04 | 436,188,000 | -672,000 | 79.0196 | 552,000,000 | 2011-04-30 |
| 3560 | 2011-05-03 | 436,860,000 | -536,000 | 79.1413 | 552,000,000 | 2011-04-30 |
| 3561 | 2011-04-29 | 437,396,000 | 2,888,000 | 79.2384 | 552,000,000 | 2011-03-31 |
| 3562 | 2011-04-28 | 434,508,000 | 24,000 | 78.7152 | 552,000,000 | 2011-03-31 |
| 3563 | 2011-04-27 | 434,484,000 | -268,000 | 78.7109 | 552,000,000 | 2011-03-31 |
| 3564 | 2011-04-26 | 434,752,000 | 40,000 | 78.7594 | 552,000,000 | 2011-03-31 |
| 3565 | 2011-04-21 | 434,712,000 | 306,920,000 | 78.7522 | 552,000,000 | 2011-03-31 |
| 3566 | 2011-04-20 | 127,792,000 | 152,000 | 23.1507 | 552,000,000 | 2011-03-31 |
| 3567 | 2011-04-19 | 127,640,000 | 312,000 | 23.1232 | 552,000,000 | 2011-03-31 |
| 3568 | 2011-04-18 | 127,328,000 | 0 | 23.0667 | 552,000,000 | 2011-03-31 |
| 3569 | 2011-04-15 | 127,328,000 | 8,000 | 23.0667 | 552,000,000 | 2011-03-31 |
| 3570 | 2011-04-14 | 127,320,000 | -544,000 | 23.0652 | 552,000,000 | 2011-03-31 |
| 3571 | 2011-04-13 | 127,864,000 | -40,000 | 23.1638 | 552,000,000 | 2011-03-31 |
| 3572 | 2011-04-12 | 127,904,000 | 128,000 | 23.1710 | 552,000,000 | 2011-03-31 |
| 3573 | 2011-04-11 | 127,776,000 | 360,000 | 23.1478 | 552,000,000 | 2011-03-31 |
| 3574 | 2011-04-08 | 127,416,000 | 40,000 | 23.0826 | 552,000,000 | 2011-03-31 |
| 3575 | 2011-04-07 | 127,376,000 | 21,000 | 23.0754 | 552,000,000 | 2011-03-31 |
| 3576 | 2011-04-06 | 127,355,000 | 0 | 23.0716 | 552,000,000 | 2011-03-31 |
| 3577 | 2011-04-04 | 127,355,000 | 0 | 23.0716 | 552,000,000 | 2011-03-31 |
| 3578 | 2011-04-01 | 127,355,000 | 0 | 23.0716 | 552,000,000 | 2011-03-31 |
| 3579 | 2011-03-31 | 127,355,000 | 0 | 23.0716 | 552,000,000 | 2011-03-31 |
| 3580 | 2011-03-30 | 127,355,000 | 0 | 23.0716 | 552,000,000 | 2011-02-28 |
| 3581 | 2011-03-29 | 127,355,000 | -40,000 | 23.0716 | 552,000,000 | 2011-02-28 |
| 3582 | 2011-03-28 | 127,395,000 | -16,000 | 23.0788 | 552,000,000 | 2011-02-28 |
| 3583 | 2011-03-25 | 127,411,000 | 0 | 23.0817 | 552,000,000 | 2011-02-28 |
| 3584 | 2011-03-24 | 127,411,000 | 0 | 23.0817 | 552,000,000 | 2011-02-28 |
| 3585 | 2011-03-23 | 127,411,000 | -24,000 | 23.0817 | 552,000,000 | 2011-02-28 |
| 3586 | 2011-03-22 | 127,435,000 | -8,000 | 23.0861 | 552,000,000 | 2011-02-28 |
| 3587 | 2011-03-21 | 127,443,000 | -128,000 | 23.0875 | 552,000,000 | 2011-02-28 |
| 3588 | 2011-03-18 | 127,571,000 | 200,000 | 23.1107 | 552,000,000 | 2011-02-28 |
| 3589 | 2011-03-17 | 127,371,000 | -24,000 | 23.0745 | 552,000,000 | 2011-02-28 |
| 3590 | 2011-03-16 | 127,395,000 | 0 | 23.0788 | 552,000,000 | 2011-02-28 |
| 3591 | 2011-03-15 | 127,395,000 | -104,000 | 23.0788 | 552,000,000 | 2011-02-28 |
| 3592 | 2011-03-14 | 127,499,000 | 0 | 23.0976 | 552,000,000 | 2011-02-28 |
| 3593 | 2011-03-11 | 127,499,000 | 0 | 23.0976 | 552,000,000 | 2011-02-28 |
| 3594 | 2011-03-10 | 127,499,000 | 104,000 | 23.0976 | 552,000,000 | 2011-02-28 |
| 3595 | 2011-03-09 | 127,395,000 | 0 | 23.0788 | 552,000,000 | 2011-02-28 |
| 3596 | 2011-03-08 | 127,395,000 | 0 | 23.0788 | 552,000,000 | 2011-02-28 |
| 3597 | 2011-03-07 | 127,395,000 | -232,000 | 23.0788 | 552,000,000 | 2011-02-28 |
| 3598 | 2011-03-04 | 127,627,000 | 40,000 | 23.1208 | 552,000,000 | 2011-02-28 |
| 3599 | 2011-03-03 | 127,587,000 | 16,000 | 23.1136 | 552,000,000 | 2011-02-28 |
| 3600 | 2011-03-02 | 127,571,000 | -16,000 | 23.1107 | 552,000,000 | 2011-02-28 |
| 3601 | 2011-03-01 | 127,587,000 | -3,720,000 | 23.1136 | 552,000,000 | 2011-02-28 |
| 3602 | 2011-02-28 | 131,307,000 | -56,000 | 23.7875 | 552,000,000 | 2011-02-28 |
| 3603 | 2011-02-25 | 131,363,000 | -496,000 | 23.7976 | 552,000,000 | 2011-01-31 |
| 3604 | 2011-02-24 | 131,859,000 | -160,000 | 23.8875 | 552,000,000 | 2011-01-31 |
| 3605 | 2011-02-23 | 132,019,000 | 0 | 23.9165 | 552,000,000 | 2011-01-31 |
| 3606 | 2011-02-22 | 132,019,000 | 32,000 | 23.9165 | 552,000,000 | 2011-01-31 |
| 3607 | 2011-02-21 | 131,987,000 | 8,000 | 23.9107 | 552,000,000 | 2011-01-31 |
| 3608 | 2011-02-18 | 131,979,000 | -8,000 | 23.9092 | 552,000,000 | 2011-01-31 |
| 3609 | 2011-02-17 | 131,987,000 | 264,000 | 23.9107 | 552,000,000 | 2011-01-31 |
| 3610 | 2011-02-16 | 131,723,000 | -1,464,000 | 23.8629 | 552,000,000 | 2011-01-31 |
| 3611 | 2011-02-15 | 133,187,000 | -120,000 | 24.1281 | 552,000,000 | 2011-01-31 |
| 3612 | 2011-02-14 | 133,307,000 | -184,000 | 24.1498 | 552,000,000 | 2011-01-31 |
| 3613 | 2011-02-11 | 133,491,000 | 136,000 | 24.1832 | 552,000,000 | 2011-01-31 |
| 3614 | 2011-02-10 | 133,355,000 | 0 | 24.1585 | 552,000,000 | 2011-01-31 |
| 3615 | 2011-02-09 | 133,355,000 | 72,000 | 24.1585 | 552,000,000 | 2011-01-31 |
| 3616 | 2011-02-08 | 133,283,000 | -568,000 | 24.1455 | 552,000,000 | 2011-01-31 |
| 3617 | 2011-02-07 | 133,851,000 | -864,000 | 24.2484 | 552,000,000 | 2011-01-31 |
| 3618 | 2011-02-02 | 134,715,000 | 0 | 24.4049 | 552,000,000 | 2011-01-31 |
| 3619 | 2011-02-01 | 134,715,000 | -144,000 | 24.4049 | 552,000,000 | 2011-01-31 |
| 3620 | 2011-01-31 | 134,859,000 | 0 | 24.4310 | 552,000,000 | 2011-01-31 |
| 3621 | 2011-01-28 | 134,859,000 | -24,000 | 24.4310 | 552,000,000 | 2010-12-31 |
| 3622 | 2011-01-27 | 134,883,000 | 0 | 24.4353 | 552,000,000 | 2010-12-31 |
| 3623 | 2011-01-26 | 134,883,000 | -4,024,000 | 24.4353 | 552,000,000 | 2010-12-31 |
| 3624 | 2011-01-25 | 138,907,000 | -112,000 | 25.1643 | 552,000,000 | 2010-12-31 |
| 3625 | 2011-01-24 | 139,019,000 | -32,000 | 25.1846 | 552,000,000 | 2010-12-31 |
| 3626 | 2011-01-21 | 139,051,000 | 176,000 | 25.1904 | 552,000,000 | 2010-12-31 |
| 3627 | 2011-01-20 | 138,875,000 | 16,000 | 25.1585 | 552,000,000 | 2010-12-31 |
| 3628 | 2011-01-19 | 138,859,000 | -152,000 | 25.1556 | 552,000,000 | 2010-12-31 |
| 3629 | 2011-01-18 | 139,011,000 | 368,000 | 25.1832 | 552,000,000 | 2010-12-31 |
| 3630 | 2011-01-17 | 138,643,000 | 0 | 25.1165 | 552,000,000 | 2010-12-31 |
| 3631 | 2011-01-14 | 138,643,000 | -8,000 | 25.1165 | 552,000,000 | 2010-12-31 |
| 3632 | 2011-01-13 | 138,651,000 | -152,000 | 25.1179 | 552,000,000 | 2010-12-31 |
| 3633 | 2011-01-12 | 138,803,000 | -104,000 | 25.1455 | 552,000,000 | 2010-12-31 |
| 3634 | 2011-01-11 | 138,907,000 | 16,000 | 25.1643 | 552,000,000 | 2010-12-31 |
| 3635 | 2011-01-10 | 138,891,000 | 80,000 | 25.1614 | 552,000,000 | 2010-12-31 |
| 3636 | 2011-01-07 | 138,811,000 | 16,000 | 25.1469 | 552,000,000 | 2010-12-31 |
| 3637 | 2011-01-06 | 138,795,000 | 0 | 25.1440 | 552,000,000 | 2010-12-31 |
| 3638 | 2011-01-05 | 138,795,000 | -184,000 | 25.1440 | 552,000,000 | 2010-12-31 |
| 3639 | 2011-01-04 | 138,979,000 | 384,000 | 25.1774 | 552,000,000 | 2010-12-31 |
| 3640 | 2011-01-03 | 138,595,000 | 96,000 | 25.1078 | 552,000,000 | 2010-12-31 |
| 3641 | 2010-12-31 | 138,499,000 | 0 | 25.0904 | 552,000,000 | 2010-12-31 |
| 3642 | 2010-12-30 | 138,499,000 | -336,000 | 25.0904 | 552,000,000 | 2010-11-30 |
| 3643 | 2010-12-29 | 138,835,000 | 112,000 | 25.1513 | 552,000,000 | 2010-11-30 |
| 3644 | 2010-12-28 | 138,723,000 | -464,000 | 25.1310 | 552,000,000 | 2010-11-30 |
| 3645 | 2010-12-24 | 139,187,000 | 0 | 25.2150 | 552,000,000 | 2010-11-30 |
| 3646 | 2010-12-23 | 139,187,000 | 0 | 25.2150 | 552,000,000 | 2010-11-30 |
| 3647 | 2010-12-22 | 139,187,000 | 320,000 | 25.2150 | 552,000,000 | 2010-11-30 |
| 3648 | 2010-12-21 | 138,867,000 | 32,000 | 25.1571 | 552,000,000 | 2010-11-30 |
| 3649 | 2010-12-20 | 138,835,000 | -32,000 | 25.1513 | 552,000,000 | 2010-11-30 |
| 3650 | 2010-12-17 | 138,867,000 | 80,000 | 25.1571 | 552,000,000 | 2010-11-30 |
| 3651 | 2010-12-16 | 138,787,000 | 432,000 | 25.1426 | 552,000,000 | 2010-11-30 |
| 3652 | 2010-12-15 | 138,355,000 | 168,000 | 25.0643 | 552,000,000 | 2010-11-30 |
| 3653 | 2010-12-14 | 138,187,000 | -336,000 | 25.0339 | 552,000,000 | 2010-11-30 |
| 3654 | 2010-12-13 | 138,523,000 | 24,000 | 25.0947 | 552,000,000 | 2010-11-30 |
| 3655 | 2010-12-10 | 138,499,000 | -56,000 | 25.0904 | 552,000,000 | 2010-11-30 |
| 3656 | 2010-12-09 | 138,555,000 | 208,000 | 25.1005 | 552,000,000 | 2010-11-30 |
| 3657 | 2010-12-08 | 138,347,000 | -120,000 | 25.0629 | 552,000,000 | 2010-11-30 |
| 3658 | 2010-12-07 | 138,467,000 | -176,000 | 25.0846 | 552,000,000 | 2010-11-30 |
| 3659 | 2010-12-06 | 138,643,000 | 112,000 | 25.1165 | 552,000,000 | 2010-11-30 |
| 3660 | 2010-12-03 | 138,531,000 | 184,000 | 25.0962 | 552,000,000 | 2010-11-30 |
| 3661 | 2010-12-02 | 138,347,000 | 72,000 | 25.0629 | 552,000,000 | 2010-11-30 |
| 3662 | 2010-12-01 | 138,275,000 | 4,499,000 | 25.0498 | 552,000,000 | 2010-11-30 |
| 3663 | 2010-11-30 | 133,776,000 | 216,000 | 24.2348 | 552,000,000 | 2010-11-30 |
| 3664 | 2010-11-29 | 133,560,000 | -720,000 | 24.1957 | 552,000,000 | 2010-10-31 |
| 3665 | 2010-11-26 | 134,280,000 | 232,000 | 24.3261 | 552,000,000 | 2010-10-31 |
| 3666 | 2010-11-25 | 134,048,000 | 2,272,000 | 24.2841 | 552,000,000 | 2010-10-31 |
| 3667 | 2010-11-24 | 131,776,000 | -112,000 | 23.8725 | 552,000,000 | 2010-10-31 |
| 3668 | 2010-11-23 | 131,888,000 | -4,552,000 | 23.8928 | 552,000,000 | 2010-10-31 |
| 3669 | 2010-11-22 | 136,440,000 | 848,000 | 24.7174 | 552,000,000 | 2010-10-31 |
| 3670 | 2010-11-19 | 135,592,000 | -216,000 | 24.5638 | 552,000,000 | 2010-10-31 |
| 3671 | 2010-11-18 | 135,808,000 | 144,000 | 24.6029 | 552,000,000 | 2010-10-31 |
| 3672 | 2010-11-17 | 135,664,000 | 536,000 | 24.5768 | 552,000,000 | 2010-10-31 |
| 3673 | 2010-11-16 | 135,128,000 | 304,000 | 24.4797 | 552,000,000 | 2010-10-31 |
| 3674 | 2010-11-15 | 134,824,000 | -5,480,000 | 24.4246 | 552,000,000 | 2010-10-31 |
| 3675 | 2010-11-12 | 140,304,000 | 3,904,000 | 25.4174 | 552,000,000 | 2010-10-31 |
| 3676 | 2010-11-11 | 136,400,000 | -1,780,000 | 24.7101 | 552,000,000 | 2010-10-31 |
| 3677 | 2010-11-10 | 138,180,000 | -16,000 | 25.0326 | 552,000,000 | 2010-10-31 |
| 3678 | 2010-11-09 | 138,196,000 | 28,000 | 25.0355 | 552,000,000 | 2010-10-31 |
| 3679 | 2010-11-08 | 138,168,000 | -336,000 | 25.0304 | 552,000,000 | 2010-10-31 |
| 3680 | 2010-11-05 | 138,504,000 | -104,000 | 25.0913 | 552,000,000 | 2010-10-31 |
| 3681 | 2010-11-04 | 138,608,000 | -504,000 | 25.1101 | 552,000,000 | 2010-10-31 |
| 3682 | 2010-11-03 | 139,112,000 | -168,000 | 25.2014 | 552,000,000 | 2010-10-31 |
| 3683 | 2010-11-02 | 139,280,000 | -184,000 | 25.2319 | 552,000,000 | 2010-10-31 |
| 3684 | 2010-11-01 | 139,464,000 | 456,000 | 25.2652 | 552,000,000 | 2010-10-31 |
| 3685 | 2010-10-29 | 139,008,000 | -288,000 | 25.1826 | 552,000,000 | 2010-10-14 |
| 3686 | 2010-10-28 | 139,296,000 | 904,000 | 25.2348 | 552,000,000 | 2010-10-14 |
| 3687 | 2010-10-27 | 138,392,000 | 176,000 | 25.0710 | 552,000,000 | 2010-10-14 |
| 3688 | 2010-10-26 | 138,216,000 | 536,000 | 25.0391 | 552,000,000 | 2010-10-14 |
| 3689 | 2010-10-25 | 137,680,000 | -1,104,000 | 24.9420 | 552,000,000 | 2010-10-14 |
| 3690 | 2010-10-22 | 138,784,000 | -368,000 | 25.1420 | 552,000,000 | 2010-10-14 |
| 3691 | 2010-10-21 | 139,152,000 | 424,000 | 25.2087 | 552,000,000 | 2010-10-14 |
| 3692 | 2010-10-20 | 138,728,000 | -472,000 | 25.1319 | 552,000,000 | 2010-10-14 |
| 3693 | 2010-10-19 | 139,200,000 | 720,000 | 25.2174 | 552,000,000 | 2010-10-14 |
| 3694 | 2010-10-18 | 138,480,000 | -7,120,000 | 25.0870 | 552,000,000 | 2010-10-14 |
| 3695 | 2010-10-15 | 145,600,000 | 0 | 26.3768 | 552,000,000 | 2010-10-14 |
| 3696 | 2010-10-14 | 145,600,000 | 26.3768 | 552,000,000 | 2010-10-14 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy