Mongolian Mining Corporation
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 162,412,411 | -3,908,017 | 15.6002 | 1,041,090,286 | 2025-09-30 |
| 2 | 2025-10-09 | 166,320,428 | 262,833 | 15.9756 | 1,041,090,286 | 2025-09-30 |
| 3 | 2025-10-08 | 166,057,595 | -386,600 | 15.9504 | 1,041,090,286 | 2025-09-30 |
| 4 | 2025-10-06 | 166,444,195 | 1,774,862 | 15.9875 | 1,041,090,286 | 2025-09-30 |
| 5 | 2025-10-03 | 164,669,333 | -2,108,094 | 15.8170 | 1,041,090,286 | 2025-09-30 |
| 6 | 2025-10-02 | 166,777,427 | -1,488,468 | 16.0195 | 1,041,090,286 | 2025-09-30 |
| 7 | 2025-09-30 | 168,265,895 | -1,694,773 | 16.1625 | 1,041,090,286 | 2025-09-30 |
| 8 | 2025-09-29 | 169,960,668 | 1,027,297 | 16.3510 | 1,039,450,286 | 2025-09-01 |
| 9 | 2025-09-26 | 168,933,371 | 1,580,332 | 16.2522 | 1,039,450,286 | 2025-09-01 |
| 10 | 2025-09-25 | 167,353,039 | -387,567 | 16.1001 | 1,039,450,286 | 2025-09-01 |
| 11 | 2025-09-24 | 167,740,606 | -333,465 | 16.1374 | 1,039,450,286 | 2025-09-01 |
| 12 | 2025-09-23 | 168,074,071 | 21,634 | 16.1695 | 1,039,450,286 | 2025-09-01 |
| 13 | 2025-09-22 | 168,052,437 | 1,018,339 | 16.1674 | 1,039,450,286 | 2025-09-01 |
| 14 | 2025-09-19 | 167,034,098 | 1,086,000 | 16.0695 | 1,039,450,286 | 2025-09-01 |
| 15 | 2025-09-18 | 165,948,098 | -360,100 | 15.9650 | 1,039,450,286 | 2025-09-01 |
| 16 | 2025-09-17 | 166,308,198 | -932,339 | 15.9996 | 1,039,450,286 | 2025-09-01 |
| 17 | 2025-09-16 | 167,240,537 | 390,540 | 16.0893 | 1,039,450,286 | 2025-09-01 |
| 18 | 2025-09-15 | 166,849,997 | 71,030 | 16.0518 | 1,039,450,286 | 2025-09-01 |
| 19 | 2025-09-12 | 166,778,967 | -332,049 | 16.0449 | 1,039,450,286 | 2025-09-01 |
| 20 | 2025-09-11 | 167,111,016 | -1,414,471 | 16.0769 | 1,039,450,286 | 2025-09-01 |
| 21 | 2025-09-10 | 168,525,487 | -2,923,238 | 16.2129 | 1,039,450,286 | 2025-09-01 |
| 22 | 2025-09-09 | 171,448,725 | -1,116,166 | 16.4942 | 1,039,450,286 | 2025-09-01 |
| 23 | 2025-09-08 | 172,564,891 | 847,400 | 16.6016 | 1,039,450,286 | 2025-09-01 |
| 24 | 2025-09-05 | 171,717,491 | -3,077,144 | 16.5200 | 1,039,450,286 | 2025-09-01 |
| 25 | 2025-09-04 | 174,794,635 | -33,252 | 16.8161 | 1,039,450,286 | 2025-09-01 |
| 26 | 2025-09-03 | 174,827,887 | 819,262 | 16.8193 | 1,039,450,286 | 2025-09-01 |
| 27 | 2025-09-02 | 174,008,625 | -2,431,269 | 16.7404 | 1,039,450,286 | 2025-09-01 |
| 28 | 2025-09-01 | 176,439,894 | -355,028 | 16.9743 | 1,039,450,286 | 2025-09-01 |
| 29 | 2025-08-29 | 176,794,922 | 453,181 | 17.0438 | 1,037,300,286 | 2025-07-31 |
| 30 | 2025-08-28 | 176,341,741 | -806,420 | 17.0001 | 1,037,300,286 | 2025-07-31 |
| 31 | 2025-08-27 | 177,148,161 | -525,649 | 17.0778 | 1,037,300,286 | 2025-07-31 |
| 32 | 2025-08-26 | 177,673,810 | 626,199 | 17.1285 | 1,037,300,286 | 2025-07-31 |
| 33 | 2025-08-25 | 177,047,611 | -162,000 | 17.0681 | 1,037,300,286 | 2025-07-31 |
| 34 | 2025-08-22 | 177,209,611 | -195,938 | 17.0837 | 1,037,300,286 | 2025-07-31 |
| 35 | 2025-08-21 | 177,405,549 | 577,456 | 17.1026 | 1,037,300,286 | 2025-07-31 |
| 36 | 2025-08-20 | 176,828,093 | 1,788,025 | 17.0470 | 1,037,300,286 | 2025-07-31 |
| 37 | 2025-08-19 | 175,040,068 | -127,433 | 16.8746 | 1,037,300,286 | 2025-07-31 |
| 38 | 2025-08-18 | 175,167,501 | 145,067 | 16.8869 | 1,037,300,286 | 2025-07-31 |
| 39 | 2025-08-15 | 175,022,434 | -298,476 | 16.8729 | 1,037,300,286 | 2025-07-31 |
| 40 | 2025-08-14 | 175,320,910 | -277,000 | 16.9017 | 1,037,300,286 | 2025-07-31 |
| 41 | 2025-08-13 | 175,597,910 | -1,217,093 | 16.9284 | 1,037,300,286 | 2025-07-31 |
| 42 | 2025-08-12 | 176,815,003 | 815,424 | 17.0457 | 1,037,300,286 | 2025-07-31 |
| 43 | 2025-08-11 | 175,999,579 | 48,000 | 16.9671 | 1,037,300,286 | 2025-07-31 |
| 44 | 2025-08-08 | 175,951,579 | 253,105 | 16.9625 | 1,037,300,286 | 2025-07-31 |
| 45 | 2025-08-07 | 175,698,474 | 171,108 | 16.9381 | 1,037,300,286 | 2025-07-31 |
| 46 | 2025-08-06 | 175,527,366 | -84,000 | 16.9216 | 1,037,300,286 | 2025-07-31 |
| 47 | 2025-08-05 | 175,611,366 | -386,752 | 16.9297 | 1,037,300,286 | 2025-07-31 |
| 48 | 2025-08-04 | 175,998,118 | -164,754 | 16.9669 | 1,037,300,286 | 2025-07-31 |
| 49 | 2025-08-01 | 176,162,872 | -1,012,351 | 16.9828 | 1,037,300,286 | 2025-07-31 |
| 50 | 2025-07-31 | 177,175,223 | 1,713,895 | 17.0804 | 1,037,300,286 | 2025-07-31 |
| 51 | 2025-07-30 | 175,461,328 | -330,948 | 16.9152 | 1,037,300,286 | 2025-07-25 |
| 52 | 2025-07-29 | 175,792,276 | -938,052 | 16.9471 | 1,037,300,286 | 2025-07-25 |
| 53 | 2025-07-28 | 176,730,328 | -3,265,847 | 17.0375 | 1,037,300,286 | 2025-07-25 |
| 54 | 2025-07-25 | 179,996,175 | -1,426,950 | 17.3524 | 1,037,300,286 | 2025-07-25 |
| 55 | 2025-07-24 | 181,423,125 | -3,930,433 | 17.5068 | 1,036,300,286 | 2025-07-22 |
| 56 | 2025-07-23 | 185,353,558 | -685,254 | 17.8861 | 1,036,300,286 | 2025-07-22 |
| 57 | 2025-07-22 | 186,038,812 | 501,985 | 17.9522 | 1,036,300,286 | 2025-07-22 |
| 58 | 2025-07-21 | 185,536,827 | -403,378 | 17.9344 | 1,034,532,786 | 2025-06-30 |
| 59 | 2025-07-18 | 185,940,205 | -178,807 | 17.9734 | 1,034,532,786 | 2025-06-30 |
| 60 | 2025-07-17 | 186,119,012 | -185,788 | 17.9906 | 1,034,532,786 | 2025-06-30 |
| 61 | 2025-07-16 | 186,304,800 | -2,247,900 | 18.0086 | 1,034,532,786 | 2025-06-30 |
| 62 | 2025-07-15 | 188,552,700 | 115,418 | 18.2259 | 1,034,532,786 | 2025-06-30 |
| 63 | 2025-07-14 | 188,437,282 | -102,888 | 18.2147 | 1,034,532,786 | 2025-06-30 |
| 64 | 2025-07-11 | 188,540,170 | -427,028 | 18.2247 | 1,034,532,786 | 2025-06-30 |
| 65 | 2025-07-10 | 188,967,198 | 554,226 | 18.2659 | 1,034,532,786 | 2025-06-30 |
| 66 | 2025-07-09 | 188,412,972 | 181,000 | 18.2124 | 1,034,532,786 | 2025-06-30 |
| 67 | 2025-07-08 | 188,231,972 | -1,773,106 | 18.1949 | 1,034,532,786 | 2025-06-30 |
| 68 | 2025-07-07 | 190,005,078 | 659,168 | 18.3663 | 1,034,532,786 | 2025-06-30 |
| 69 | 2025-07-04 | 189,345,910 | -471,320 | 18.3026 | 1,034,532,786 | 2025-06-30 |
| 70 | 2025-07-03 | 189,817,230 | -208,000 | 18.3481 | 1,034,532,786 | 2025-06-30 |
| 71 | 2025-07-02 | 190,025,230 | -233,240 | 18.3682 | 1,034,532,786 | 2025-06-30 |
| 72 | 2025-06-30 | 190,258,470 | -248,190 | 18.3908 | 1,034,532,786 | 2025-06-30 |
| 73 | 2025-06-27 | 190,506,660 | -576,000 | 18.4280 | 1,033,791,786 | 2025-05-31 |
| 74 | 2025-06-26 | 191,082,660 | 38,949 | 18.4837 | 1,033,791,786 | 2025-05-31 |
| 75 | 2025-06-25 | 191,043,711 | -310,520 | 18.4799 | 1,033,791,786 | 2025-05-31 |
| 76 | 2025-06-24 | 191,354,231 | 5,384,720 | 18.5099 | 1,033,791,786 | 2025-05-31 |
| 77 | 2025-06-23 | 185,969,511 | 734,677 | 17.9891 | 1,033,791,786 | 2025-05-31 |
| 78 | 2025-06-20 | 185,234,834 | -304,000 | 17.9180 | 1,033,791,786 | 2025-05-31 |
| 79 | 2025-06-19 | 185,538,834 | -21,954 | 17.9474 | 1,033,791,786 | 2025-05-31 |
| 80 | 2025-06-18 | 185,560,788 | 395,938 | 17.9495 | 1,033,791,786 | 2025-05-31 |
| 81 | 2025-06-17 | 185,164,850 | -477,102 | 17.9112 | 1,033,791,786 | 2025-05-31 |
| 82 | 2025-06-16 | 185,641,952 | 41,562 | 17.9574 | 1,033,791,786 | 2025-05-31 |
| 83 | 2025-06-13 | 185,600,390 | -500,000 | 17.9534 | 1,033,791,786 | 2025-05-31 |
| 84 | 2025-06-12 | 186,100,390 | -160,814 | 18.0017 | 1,033,791,786 | 2025-05-31 |
| 85 | 2025-06-11 | 186,261,204 | -323,152 | 18.0173 | 1,033,791,786 | 2025-05-31 |
| 86 | 2025-06-10 | 186,584,356 | -1,155,532 | 18.0485 | 1,033,791,786 | 2025-05-31 |
| 87 | 2025-06-09 | 187,739,888 | -344,950 | 18.1603 | 1,033,791,786 | 2025-05-31 |
| 88 | 2025-06-06 | 188,084,838 | 290,000 | 18.1937 | 1,033,791,786 | 2025-05-31 |
| 89 | 2025-06-05 | 187,794,838 | 504,848 | 18.1656 | 1,033,791,786 | 2025-05-31 |
| 90 | 2025-06-04 | 187,289,990 | -455,248 | 18.1168 | 1,033,791,786 | 2025-05-31 |
| 91 | 2025-06-03 | 187,745,238 | 467,848 | 18.1608 | 1,033,791,786 | 2025-05-31 |
| 92 | 2025-06-02 | 187,277,390 | 829,000 | 18.1156 | 1,033,791,786 | 2025-05-31 |
| 93 | 2025-05-30 | 186,448,390 | -649,364 | 18.0410 | 1,033,469,286 | 2025-05-08 |
| 94 | 2025-05-29 | 187,097,754 | -516,372 | 18.1039 | 1,033,469,286 | 2025-05-08 |
| 95 | 2025-05-28 | 187,614,126 | -111,375 | 18.1538 | 1,033,469,286 | 2025-05-08 |
| 96 | 2025-05-27 | 187,725,501 | 91,845 | 18.1646 | 1,033,469,286 | 2025-05-08 |
| 97 | 2025-05-26 | 187,633,656 | 325,530 | 18.1557 | 1,033,469,286 | 2025-05-08 |
| 98 | 2025-05-23 | 187,308,126 | -581,000 | 18.1242 | 1,033,469,286 | 2025-05-08 |
| 99 | 2025-05-22 | 187,889,126 | -978,310 | 18.1804 | 1,033,469,286 | 2025-05-08 |
| 100 | 2025-05-21 | 188,867,436 | 1,874,990 | 18.2751 | 1,033,469,286 | 2025-05-08 |
| 101 | 2025-05-20 | 186,992,446 | -193,669 | 18.0937 | 1,033,469,286 | 2025-05-08 |
| 102 | 2025-05-19 | 187,186,115 | -45,431 | 18.1124 | 1,033,469,286 | 2025-05-08 |
| 103 | 2025-05-16 | 187,231,546 | 533,112 | 18.1168 | 1,033,469,286 | 2025-05-08 |
| 104 | 2025-05-15 | 186,698,434 | 486,988 | 18.0652 | 1,033,469,286 | 2025-05-08 |
| 105 | 2025-05-14 | 186,211,446 | -342,394 | 18.0181 | 1,033,469,286 | 2025-05-08 |
| 106 | 2025-05-13 | 186,553,840 | -701,655 | 18.0512 | 1,033,469,286 | 2025-05-08 |
| 107 | 2025-05-12 | 187,255,495 | -137,000 | 18.1191 | 1,033,469,286 | 2025-05-08 |
| 108 | 2025-05-09 | 187,392,495 | -59,000 | 18.1324 | 1,033,469,286 | 2025-05-08 |
| 109 | 2025-05-08 | 187,451,495 | -188,266 | 18.1381 | 1,033,469,286 | 2025-05-08 |
| 110 | 2025-05-07 | 187,639,761 | 203,965 | 17.9151 | 1,047,381,286 | 2025-04-30 |
| 111 | 2025-05-06 | 187,435,796 | -13,680,469 | 17.8957 | 1,047,381,286 | 2025-04-30 |
| 112 | 2025-05-02 | 201,116,265 | -2,990,792 | 19.2018 | 1,047,381,286 | 2025-04-30 |
| 113 | 2025-04-30 | 204,107,057 | -1,817,389 | 19.4874 | 1,047,381,286 | 2025-04-30 |
| 114 | 2025-04-29 | 205,924,446 | 661,600 | 19.6738 | 1,046,693,786 | 2025-04-29 |
| 115 | 2025-04-28 | 205,262,846 | 307,470 | 19.6106 | 1,046,693,786 | 2025-04-28 |
| 116 | 2025-04-25 | 204,955,376 | -527,639 | 19.5816 | 1,046,673,786 | 2025-04-25 |
| 117 | 2025-04-24 | 205,483,015 | 1,139,911 | 19.6321 | 1,046,668,786 | 2025-04-22 |
| 118 | 2025-04-23 | 204,343,104 | 1,066,400 | 19.5232 | 1,046,668,786 | 2025-04-22 |
| 119 | 2025-04-22 | 203,276,704 | 886,544 | 19.4213 | 1,046,668,786 | 2025-04-22 |
| 120 | 2025-04-17 | 202,390,160 | -367,224 | 19.3369 | 1,046,653,786 | 2025-04-17 |
| 121 | 2025-04-16 | 202,757,384 | -100,926 | 19.3720 | 1,046,653,786 | 2025-04-16 |
| 122 | 2025-04-15 | 202,858,310 | 1,827,990 | 19.3816 | 1,046,653,786 | 2025-04-15 |
| 123 | 2025-04-14 | 201,030,320 | 539,000 | 19.2070 | 1,046,653,786 | 2025-04-10 |
| 124 | 2025-04-11 | 200,491,320 | 3,158,000 | 19.1555 | 1,046,653,786 | 2025-04-10 |
| 125 | 2025-04-10 | 197,333,320 | -1,977,168 | 18.8537 | 1,046,653,786 | 2025-04-10 |
| 126 | 2025-04-09 | 199,310,488 | 979,400 | 19.0426 | 1,046,653,786 | 2025-04-09 |
| 127 | 2025-04-08 | 198,331,088 | -1,398,114 | 18.9513 | 1,046,528,786 | 2025-04-08 |
| 128 | 2025-04-07 | 199,729,202 | 99,029 | 19.0908 | 1,046,206,286 | 2025-03-31 |
| 129 | 2025-04-03 | 199,630,173 | -109,388 | 19.0813 | 1,046,206,286 | 2025-03-31 |
| 130 | 2025-04-02 | 199,739,561 | -108,897 | 19.0918 | 1,046,206,286 | 2025-03-31 |
| 131 | 2025-04-01 | 199,848,458 | 9,335 | 19.1022 | 1,046,206,286 | 2025-03-31 |
| 132 | 2025-03-31 | 199,839,123 | -239,905 | 19.1013 | 1,046,206,286 | 2025-03-31 |
| 133 | 2025-03-28 | 200,079,028 | -263,400 | 19.1242 | 1,046,206,286 | 2025-02-28 |
| 134 | 2025-03-27 | 200,342,428 | -594,000 | 19.1494 | 1,046,206,286 | 2025-02-28 |
| 135 | 2025-03-26 | 200,936,428 | -34,111,900 | 19.2062 | 1,046,206,286 | 2025-02-28 |
| 136 | 2025-03-25 | 235,048,328 | -824,613 | 22.4667 | 1,046,206,286 | 2025-02-28 |
| 137 | 2025-03-24 | 235,872,941 | -124,875 | 22.5455 | 1,046,206,286 | 2025-02-28 |
| 138 | 2025-03-21 | 235,997,816 | -1,435,811 | 22.5575 | 1,046,206,286 | 2025-02-28 |
| 139 | 2025-03-20 | 237,433,627 | -730,488 | 22.6947 | 1,046,206,286 | 2025-02-28 |
| 140 | 2025-03-19 | 238,164,115 | -46,110 | 22.7645 | 1,046,206,286 | 2025-02-28 |
| 141 | 2025-03-18 | 238,210,225 | 1,588,167 | 22.7690 | 1,046,206,286 | 2025-02-28 |
| 142 | 2025-03-17 | 236,622,058 | -53,466 | 22.6172 | 1,046,206,286 | 2025-02-28 |
| 143 | 2025-03-14 | 236,675,524 | -322,982 | 22.6223 | 1,046,206,286 | 2025-02-28 |
| 144 | 2025-03-13 | 236,998,506 | -215,917 | 22.6531 | 1,046,206,286 | 2025-02-28 |
| 145 | 2025-03-12 | 237,214,423 | 1,531,533 | 22.6738 | 1,046,206,286 | 2025-02-28 |
| 146 | 2025-03-11 | 235,682,890 | 1,391,000 | 22.5274 | 1,046,206,286 | 2025-02-28 |
| 147 | 2025-03-10 | 234,291,890 | 115,732 | 22.3944 | 1,046,206,286 | 2025-02-28 |
| 148 | 2025-03-07 | 234,176,158 | -707,791 | 22.3834 | 1,046,206,286 | 2025-02-28 |
| 149 | 2025-03-06 | 234,883,949 | -1,798,696 | 22.4510 | 1,046,206,286 | 2025-02-28 |
| 150 | 2025-03-05 | 236,682,645 | -56,086 | 22.6229 | 1,046,206,286 | 2025-02-28 |
| 151 | 2025-03-04 | 236,738,731 | -4,667,559 | 22.6283 | 1,046,206,286 | 2025-02-28 |
| 152 | 2025-03-03 | 241,406,290 | -3,287,390 | 23.0744 | 1,046,206,286 | 2025-02-28 |
| 153 | 2025-02-28 | 244,693,680 | -571,470 | 23.3887 | 1,046,206,286 | 2025-02-28 |
| 154 | 2025-02-27 | 245,265,150 | -358,511 | 23.4433 | 1,046,206,286 | 2025-02-06 |
| 155 | 2025-02-26 | 245,623,661 | -110,548 | 23.4776 | 1,046,206,286 | 2025-02-06 |
| 156 | 2025-02-25 | 245,734,209 | -427,540 | 23.4881 | 1,046,206,286 | 2025-02-06 |
| 157 | 2025-02-24 | 246,161,749 | -1,922,250 | 23.5290 | 1,046,206,286 | 2025-02-06 |
| 158 | 2025-02-21 | 248,083,999 | -999,989 | 23.7127 | 1,046,206,286 | 2025-02-06 |
| 159 | 2025-02-20 | 249,083,988 | -881,997 | 23.8083 | 1,046,206,286 | 2025-02-06 |
| 160 | 2025-02-19 | 249,965,985 | 431,843 | 23.8926 | 1,046,206,286 | 2025-02-06 |
| 161 | 2025-02-18 | 249,534,142 | -603,000 | 23.8513 | 1,046,206,286 | 2025-02-06 |
| 162 | 2025-02-17 | 250,137,142 | -1,218,450 | 23.9090 | 1,046,206,286 | 2025-02-06 |
| 163 | 2025-02-14 | 251,355,592 | -35,200 | 24.0254 | 1,046,206,286 | 2025-02-06 |
| 164 | 2025-02-13 | 251,390,792 | 793,382 | 24.0288 | 1,046,206,286 | 2025-02-06 |
| 165 | 2025-02-12 | 250,597,410 | -185,000 | 23.9530 | 1,046,206,286 | 2025-02-06 |
| 166 | 2025-02-11 | 250,782,410 | 237,146 | 23.9706 | 1,046,206,286 | 2025-02-06 |
| 167 | 2025-02-10 | 250,545,264 | -109,000 | 23.9480 | 1,046,206,286 | 2025-02-06 |
| 168 | 2025-02-07 | 250,654,264 | -649,653 | 23.9584 | 1,046,206,286 | 2025-02-06 |
| 169 | 2025-02-06 | 251,303,917 | 127,000 | 24.0205 | 1,046,206,286 | 2025-02-06 |
| 170 | 2025-02-05 | 251,176,917 | 458,315 | 23.9411 | 1,049,143,286 | 2025-01-31 |
| 171 | 2025-02-04 | 250,718,602 | -2,996,900 | 23.8975 | 1,049,143,286 | 2025-01-31 |
| 172 | 2025-02-03 | 253,715,502 | 357,725 | 24.1831 | 1,049,143,286 | 2025-01-31 |
| 173 | 2025-01-28 | 253,357,777 | 0 | 24.1490 | 1,049,143,286 | 2025-01-22 |
| 174 | 2025-01-27 | 253,357,777 | 151,303 | 24.1490 | 1,049,143,286 | 2025-01-22 |
| 175 | 2025-01-24 | 253,206,474 | 246,001 | 24.1346 | 1,049,143,286 | 2025-01-22 |
| 176 | 2025-01-23 | 252,960,473 | -744,526 | 24.1111 | 1,049,143,286 | 2025-01-22 |
| 177 | 2025-01-22 | 253,704,999 | -1,255,000 | 24.1821 | 1,049,143,286 | 2025-01-22 |
| 178 | 2025-01-21 | 254,959,999 | 233,250 | 24.3032 | 1,049,080,786 | 2025-01-16 |
| 179 | 2025-01-20 | 254,726,749 | 2,033,123 | 24.2809 | 1,049,080,786 | 2025-01-16 |
| 180 | 2025-01-17 | 252,693,626 | -104,250 | 24.0871 | 1,049,080,786 | 2025-01-16 |
| 181 | 2025-01-16 | 252,797,876 | 370,928 | 24.0971 | 1,049,080,786 | 2025-01-16 |
| 182 | 2025-01-15 | 252,426,948 | -415,328 | 24.0617 | 1,049,080,786 | 2024-12-31 |
| 183 | 2025-01-14 | 252,842,276 | -91,747 | 24.1013 | 1,049,080,786 | 2024-12-31 |
| 184 | 2025-01-13 | 252,934,023 | -450,415 | 24.1101 | 1,049,080,786 | 2024-12-31 |
| 185 | 2025-01-10 | 253,384,438 | -622,572 | 24.1530 | 1,049,080,786 | 2024-12-31 |
| 186 | 2025-01-09 | 254,007,010 | -266,239 | 24.2123 | 1,049,080,786 | 2024-12-31 |
| 187 | 2025-01-08 | 254,273,249 | -510,949 | 24.2377 | 1,049,080,786 | 2024-12-31 |
| 188 | 2025-01-07 | 254,784,198 | 489,977 | 24.2864 | 1,049,080,786 | 2024-12-31 |
| 189 | 2025-01-06 | 254,294,221 | 362,217 | 24.2397 | 1,049,080,786 | 2024-12-31 |
| 190 | 2025-01-03 | 253,932,004 | -123,000 | 24.2052 | 1,049,080,786 | 2024-12-31 |
| 191 | 2025-01-02 | 254,055,004 | -39,000 | 24.2169 | 1,049,080,786 | 2024-12-31 |
| 192 | 2024-12-31 | 254,094,004 | 0 | 24.2206 | 1,049,080,786 | 2024-12-31 |
| 193 | 2024-12-30 | 254,094,004 | 215,848 | 24.2206 | 1,049,080,786 | 2024-11-30 |
| 194 | 2024-12-27 | 253,878,156 | -216,178 | 24.2001 | 1,049,080,786 | 2024-11-30 |
| 195 | 2024-12-24 | 254,094,334 | 0 | 24.2207 | 1,049,080,786 | 2024-11-30 |
| 196 | 2024-12-23 | 254,094,334 | -503,000 | 24.2207 | 1,049,080,786 | 2024-11-30 |
| 197 | 2024-12-20 | 254,597,334 | -631,000 | 24.2686 | 1,049,080,786 | 2024-11-30 |
| 198 | 2024-12-19 | 255,228,334 | 94,313 | 24.3288 | 1,049,080,786 | 2024-11-30 |
| 199 | 2024-12-18 | 255,134,021 | 222,954 | 24.3198 | 1,049,080,786 | 2024-11-30 |
| 200 | 2024-12-17 | 254,911,067 | 302,140 | 24.2985 | 1,049,080,786 | 2024-11-30 |
| 201 | 2024-12-16 | 254,608,927 | 788,438 | 24.2697 | 1,049,080,786 | 2024-11-30 |
| 202 | 2024-12-13 | 253,820,489 | -10,518,478 | 24.1946 | 1,049,080,786 | 2024-11-30 |
| 203 | 2024-12-12 | 264,338,967 | -216,460 | 25.1972 | 1,049,080,786 | 2024-11-30 |
| 204 | 2024-12-11 | 264,555,427 | -639,353 | 25.2178 | 1,049,080,786 | 2024-11-30 |
| 205 | 2024-12-10 | 265,194,780 | -383,676 | 25.2788 | 1,049,080,786 | 2024-11-30 |
| 206 | 2024-12-09 | 265,578,456 | -132,891 | 25.3153 | 1,049,080,786 | 2024-11-30 |
| 207 | 2024-12-06 | 265,711,347 | 178,910 | 25.3280 | 1,049,080,786 | 2024-11-30 |
| 208 | 2024-12-05 | 265,532,437 | -49,885 | 25.3110 | 1,049,080,786 | 2024-11-30 |
| 209 | 2024-12-04 | 265,582,322 | -731,480 | 25.3157 | 1,049,080,786 | 2024-11-30 |
| 210 | 2024-12-03 | 266,313,802 | 250,681 | 25.3854 | 1,049,080,786 | 2024-11-30 |
| 211 | 2024-12-02 | 266,063,121 | -554,189 | 25.3615 | 1,049,080,786 | 2024-11-30 |
| 212 | 2024-11-29 | 266,617,310 | -55,201 | 25.4250 | 1,048,640,286 | 2024-10-31 |
| 213 | 2024-11-28 | 266,672,511 | -2,256,242 | 25.4303 | 1,048,640,286 | 2024-10-31 |
| 214 | 2024-11-27 | 268,928,753 | -389,441 | 25.6455 | 1,048,640,286 | 2024-10-31 |
| 215 | 2024-11-26 | 269,318,194 | 234,554 | 25.6826 | 1,048,640,286 | 2024-10-31 |
| 216 | 2024-11-25 | 269,083,640 | -172,014 | 25.6602 | 1,048,640,286 | 2024-10-31 |
| 217 | 2024-11-22 | 269,255,654 | -543,515 | 25.6766 | 1,048,640,286 | 2024-10-31 |
| 218 | 2024-11-21 | 269,799,169 | -3,413,691 | 25.7285 | 1,048,640,286 | 2024-10-31 |
| 219 | 2024-11-20 | 273,212,860 | -139,703 | 26.0540 | 1,048,640,286 | 2024-10-31 |
| 220 | 2024-11-19 | 273,352,563 | -1,734,594 | 26.0673 | 1,048,640,286 | 2024-10-31 |
| 221 | 2024-11-18 | 275,087,157 | -823,860 | 26.2327 | 1,048,640,286 | 2024-10-31 |
| 222 | 2024-11-15 | 275,911,017 | 245,284 | 26.3113 | 1,048,640,286 | 2024-10-31 |
| 223 | 2024-11-14 | 275,665,733 | -454,376 | 26.2879 | 1,048,640,286 | 2024-10-31 |
| 224 | 2024-11-13 | 276,120,109 | -2,275,146 | 26.3313 | 1,048,640,286 | 2024-10-31 |
| 225 | 2024-11-12 | 278,395,255 | -82,836 | 26.5482 | 1,048,640,286 | 2024-10-31 |
| 226 | 2024-11-11 | 278,478,091 | -808,523 | 26.5561 | 1,048,640,286 | 2024-10-31 |
| 227 | 2024-11-08 | 279,286,614 | 80,753 | 26.6332 | 1,048,640,286 | 2024-10-31 |
| 228 | 2024-11-07 | 279,205,861 | -285,578 | 26.6255 | 1,048,640,286 | 2024-10-31 |
| 229 | 2024-11-06 | 279,491,439 | -422,590 | 26.6527 | 1,048,640,286 | 2024-10-31 |
| 230 | 2024-11-05 | 279,914,029 | 82,090 | 26.6930 | 1,048,640,286 | 2024-10-31 |
| 231 | 2024-11-04 | 279,831,939 | -320,090 | 26.6852 | 1,048,640,286 | 2024-10-31 |
| 232 | 2024-11-01 | 280,152,029 | 695,090 | 26.7157 | 1,048,640,286 | 2024-10-31 |
| 233 | 2024-10-31 | 279,456,939 | 248,300 | 26.6495 | 1,048,640,286 | 2024-10-31 |
| 234 | 2024-10-30 | 279,208,639 | -196,000 | 26.6258 | 1,048,640,286 | 2024-09-30 |
| 235 | 2024-10-29 | 279,404,639 | -73,090 | 26.6445 | 1,048,640,286 | 2024-09-30 |
| 236 | 2024-10-28 | 279,477,729 | -380,705 | 26.6514 | 1,048,640,286 | 2024-09-30 |
| 237 | 2024-10-25 | 279,858,434 | -35,000 | 26.6877 | 1,048,640,286 | 2024-09-30 |
| 238 | 2024-10-24 | 279,893,434 | -90,534 | 26.6911 | 1,048,640,286 | 2024-09-30 |
| 239 | 2024-10-23 | 279,983,968 | -79,030 | 26.6997 | 1,048,640,286 | 2024-09-30 |
| 240 | 2024-10-22 | 280,062,998 | -450,090 | 26.7073 | 1,048,640,286 | 2024-09-30 |
| 241 | 2024-10-21 | 280,513,088 | -151,750 | 26.7502 | 1,048,640,286 | 2024-09-30 |
| 242 | 2024-10-18 | 280,664,838 | -140,713 | 26.7646 | 1,048,640,286 | 2024-09-30 |
| 243 | 2024-10-17 | 280,805,551 | -439,019 | 26.7781 | 1,048,640,286 | 2024-09-30 |
| 244 | 2024-10-16 | 281,244,570 | -1,233,263 | 26.8199 | 1,048,640,286 | 2024-09-30 |
| 245 | 2024-10-15 | 282,477,833 | -2,582,832 | 26.9375 | 1,048,640,286 | 2024-09-30 |
| 246 | 2024-10-14 | 285,060,665 | -675,531 | 27.1838 | 1,048,640,286 | 2024-09-30 |
| 247 | 2024-10-10 | 285,736,196 | -1,098,898 | 27.2483 | 1,048,640,286 | 2024-09-30 |
| 248 | 2024-10-09 | 286,835,094 | 120,550 | 27.3530 | 1,048,640,286 | 2024-09-30 |
| 249 | 2024-10-08 | 286,714,544 | -520,000 | 27.3416 | 1,048,640,286 | 2024-09-30 |
| 250 | 2024-10-07 | 287,234,544 | 367,195 | 27.3911 | 1,048,640,286 | 2024-09-30 |
| 251 | 2024-10-04 | 286,867,349 | 217,606 | 27.3561 | 1,048,640,286 | 2024-09-30 |
| 252 | 2024-10-03 | 286,649,743 | -258,130 | 27.3354 | 1,048,640,286 | 2024-09-30 |
| 253 | 2024-10-02 | 286,907,873 | -1,132,557 | 27.3600 | 1,048,640,286 | 2024-09-30 |
| 254 | 2024-09-30 | 288,040,430 | -1,261,782 | 27.4680 | 1,048,640,286 | 2024-09-30 |
| 255 | 2024-09-27 | 289,302,212 | -356,310 | 27.5909 | 1,048,540,286 | 2024-08-31 |
| 256 | 2024-09-26 | 289,658,522 | -283,440 | 27.6249 | 1,048,540,286 | 2024-08-31 |
| 257 | 2024-09-25 | 289,941,962 | -1,826,950 | 27.6520 | 1,048,540,286 | 2024-08-31 |
| 258 | 2024-09-24 | 291,768,912 | -2,839,686 | 27.8262 | 1,048,540,286 | 2024-08-31 |
| 259 | 2024-09-23 | 294,608,598 | -906,000 | 28.0970 | 1,048,540,286 | 2024-08-31 |
| 260 | 2024-09-20 | 295,514,598 | -89,444 | 28.1834 | 1,048,540,286 | 2024-08-31 |
| 261 | 2024-09-19 | 295,604,042 | 111,014 | 28.1920 | 1,048,540,286 | 2024-08-31 |
| 262 | 2024-09-17 | 295,493,028 | -351,700 | 28.1814 | 1,048,540,286 | 2024-08-31 |
| 263 | 2024-09-16 | 295,844,728 | -1,230,679 | 28.2149 | 1,048,540,286 | 2024-08-31 |
| 264 | 2024-09-13 | 297,075,407 | -502,130 | 28.3323 | 1,048,540,286 | 2024-08-31 |
| 265 | 2024-09-12 | 297,577,537 | -4,393,006 | 28.3802 | 1,048,540,286 | 2024-08-31 |
| 266 | 2024-09-11 | 301,970,543 | 511,063 | 28.7991 | 1,048,540,286 | 2024-08-31 |
| 267 | 2024-09-10 | 301,459,480 | -544,026 | 28.7504 | 1,048,540,286 | 2024-08-31 |
| 268 | 2024-09-09 | 302,003,506 | 1,093,992 | 28.8023 | 1,048,540,286 | 2024-08-31 |
| 269 | 2024-09-05 | 300,909,514 | -9,126 | 28.6979 | 1,048,540,286 | 2024-08-31 |
| 270 | 2024-09-04 | 300,918,640 | 455,800 | 28.6988 | 1,048,540,286 | 2024-08-31 |
| 271 | 2024-09-03 | 300,462,840 | -535,146 | 28.6553 | 1,048,540,286 | 2024-08-31 |
| 272 | 2024-09-02 | 300,997,986 | 589,200 | 28.7064 | 1,048,540,286 | 2024-08-31 |
| 273 | 2024-08-30 | 300,408,786 | -621,000 | 28.6502 | 1,048,540,286 | 2024-07-31 |
| 274 | 2024-08-29 | 301,029,786 | 282,000 | 28.7094 | 1,048,540,286 | 2024-07-31 |
| 275 | 2024-08-28 | 300,747,786 | 363,000 | 28.6825 | 1,048,540,286 | 2024-07-31 |
| 276 | 2024-08-27 | 300,384,786 | 125,154 | 28.6479 | 1,048,540,286 | 2024-07-31 |
| 277 | 2024-08-26 | 300,259,632 | 192,500 | 28.6360 | 1,048,540,286 | 2024-07-31 |
| 278 | 2024-08-23 | 300,067,132 | 246,000 | 28.6176 | 1,048,540,286 | 2024-07-31 |
| 279 | 2024-08-22 | 299,821,132 | 703,592 | 28.5941 | 1,048,540,286 | 2024-07-31 |
| 280 | 2024-08-21 | 299,117,540 | 84,600 | 28.5270 | 1,048,540,286 | 2024-07-31 |
| 281 | 2024-08-20 | 299,032,940 | -345,465 | 28.5190 | 1,048,540,286 | 2024-07-31 |
| 282 | 2024-08-19 | 299,378,405 | 589,666 | 28.5519 | 1,048,540,286 | 2024-07-31 |
| 283 | 2024-08-16 | 298,788,739 | -10,822 | 28.4957 | 1,048,540,286 | 2024-07-31 |
| 284 | 2024-08-15 | 298,799,561 | 125,477 | 28.4967 | 1,048,540,286 | 2024-07-31 |
| 285 | 2024-08-14 | 298,674,084 | 1,171,523 | 28.4848 | 1,048,540,286 | 2024-07-31 |
| 286 | 2024-08-13 | 297,502,561 | 185,300 | 28.3730 | 1,048,540,286 | 2024-07-31 |
| 287 | 2024-08-12 | 297,317,261 | 177,000 | 28.3553 | 1,048,540,286 | 2024-07-31 |
| 288 | 2024-08-09 | 297,140,261 | 282,617 | 28.3385 | 1,048,540,286 | 2024-07-31 |
| 289 | 2024-08-08 | 296,857,644 | 571,970 | 28.3115 | 1,048,540,286 | 2024-07-31 |
| 290 | 2024-08-07 | 296,285,674 | 566,280 | 28.2570 | 1,048,540,286 | 2024-07-31 |
| 291 | 2024-08-06 | 295,719,394 | 259,544 | 28.2030 | 1,048,540,286 | 2024-07-31 |
| 292 | 2024-08-05 | 295,459,850 | 220,090 | 28.1782 | 1,048,540,286 | 2024-07-31 |
| 293 | 2024-08-02 | 295,239,760 | -380,608 | 28.1572 | 1,048,540,286 | 2024-07-31 |
| 294 | 2024-08-01 | 295,620,368 | 1,279,360 | 28.1935 | 1,048,540,286 | 2024-07-31 |
| 295 | 2024-07-31 | 294,341,008 | -32,594 | 28.0715 | 1,048,540,286 | 2024-07-31 |
| 296 | 2024-07-30 | 294,373,602 | 1,985,767 | 28.0907 | 1,047,940,286 | 2024-07-03 |
| 297 | 2024-07-29 | 292,387,835 | 101,010 | 27.9012 | 1,047,940,286 | 2024-07-03 |
| 298 | 2024-07-26 | 292,286,825 | -158,056 | 27.8916 | 1,047,940,286 | 2024-07-03 |
| 299 | 2024-07-25 | 292,444,881 | 1,002,293 | 27.9066 | 1,047,940,286 | 2024-07-03 |
| 300 | 2024-07-24 | 291,442,588 | 377,726 | 27.8110 | 1,047,940,286 | 2024-07-03 |
| 301 | 2024-07-23 | 291,064,862 | 2,532,628 | 27.7749 | 1,047,940,286 | 2024-07-03 |
| 302 | 2024-07-22 | 288,532,234 | 1,041,000 | 27.5333 | 1,047,940,286 | 2024-07-03 |
| 303 | 2024-07-19 | 287,491,234 | 552,982 | 27.4339 | 1,047,940,286 | 2024-07-03 |
| 304 | 2024-07-18 | 286,938,252 | 78,410 | 27.3812 | 1,047,940,286 | 2024-07-03 |
| 305 | 2024-07-17 | 286,859,842 | -1,232,362 | 27.3737 | 1,047,940,286 | 2024-07-03 |
| 306 | 2024-07-16 | 288,092,204 | 168,088 | 27.4913 | 1,047,940,286 | 2024-07-03 |
| 307 | 2024-07-15 | 287,924,116 | -841,515 | 27.4752 | 1,047,940,286 | 2024-07-03 |
| 308 | 2024-07-12 | 288,765,631 | -4,646,759 | 27.5555 | 1,047,940,286 | 2024-07-03 |
| 309 | 2024-07-11 | 293,412,390 | 2,057,224 | 27.9990 | 1,047,940,286 | 2024-07-03 |
| 310 | 2024-07-10 | 291,355,166 | -968,801 | 27.8026 | 1,047,940,286 | 2024-07-03 |
| 311 | 2024-07-09 | 292,323,967 | -666,612 | 27.8951 | 1,047,940,286 | 2024-07-03 |
| 312 | 2024-07-08 | 292,990,579 | -542,907 | 27.9587 | 1,047,940,286 | 2024-07-03 |
| 313 | 2024-07-05 | 293,533,486 | -1,251,082 | 28.0105 | 1,047,940,286 | 2024-07-03 |
| 314 | 2024-07-04 | 294,784,568 | 1,667,254 | 28.1299 | 1,047,940,286 | 2024-07-03 |
| 315 | 2024-07-03 | 293,117,314 | 160,017 | 27.9708 | 1,047,940,286 | 2024-07-03 |
| 316 | 2024-07-02 | 292,957,297 | 5,280 | 27.9604 | 1,047,756,286 | 2024-06-30 |
| 317 | 2024-06-28 | 292,952,017 | 104,432 | 27.9599 | 1,047,756,286 | 2024-06-03 |
| 318 | 2024-06-27 | 292,847,585 | -59,031 | 27.9500 | 1,047,756,286 | 2024-06-03 |
| 319 | 2024-06-26 | 292,906,616 | 263,092 | 27.9556 | 1,047,756,286 | 2024-06-03 |
| 320 | 2024-06-25 | 292,643,524 | -415,000 | 27.9305 | 1,047,756,286 | 2024-06-03 |
| 321 | 2024-06-24 | 293,058,524 | -844,328 | 27.9701 | 1,047,756,286 | 2024-06-03 |
| 322 | 2024-06-21 | 293,902,852 | 778,168 | 28.0507 | 1,047,756,286 | 2024-06-03 |
| 323 | 2024-06-20 | 293,124,684 | -85,575 | 27.9764 | 1,047,756,286 | 2024-06-03 |
| 324 | 2024-06-19 | 293,210,259 | -46,768 | 27.9846 | 1,047,756,286 | 2024-06-03 |
| 325 | 2024-06-18 | 293,257,027 | 433,218 | 27.9890 | 1,047,756,286 | 2024-06-03 |
| 326 | 2024-06-17 | 292,823,809 | 2,553,099 | 27.9477 | 1,047,756,286 | 2024-06-03 |
| 327 | 2024-06-14 | 290,270,710 | -127,508 | 27.7040 | 1,047,756,286 | 2024-06-03 |
| 328 | 2024-06-13 | 290,398,218 | -74,125 | 27.7162 | 1,047,756,286 | 2024-06-03 |
| 329 | 2024-06-12 | 290,472,343 | -916,770 | 27.7233 | 1,047,756,286 | 2024-06-03 |
| 330 | 2024-06-11 | 291,389,113 | 1,417,933 | 27.8108 | 1,047,756,286 | 2024-06-03 |
| 331 | 2024-06-07 | 289,971,180 | 272,200 | 27.6754 | 1,047,756,286 | 2024-06-03 |
| 332 | 2024-06-06 | 289,698,980 | 630,395 | 27.6495 | 1,047,756,286 | 2024-06-03 |
| 333 | 2024-06-05 | 289,068,585 | -967,504 | 27.5893 | 1,047,756,286 | 2024-06-03 |
| 334 | 2024-06-04 | 290,036,089 | 1,010,102 | 27.6816 | 1,047,756,286 | 2024-06-03 |
| 335 | 2024-06-03 | 289,025,987 | 342,074 | 27.5852 | 1,047,756,286 | 2024-06-03 |
| 336 | 2024-05-31 | 288,683,913 | 489,867 | 27.5556 | 1,047,640,286 | 2024-05-31 |
| 337 | 2024-05-30 | 288,194,046 | 1,672,648 | 27.5154 | 1,047,390,286 | 2024-05-28 |
| 338 | 2024-05-29 | 286,521,398 | -2,916,342 | 27.3557 | 1,047,390,286 | 2024-05-28 |
| 339 | 2024-05-28 | 289,437,740 | -157,809 | 27.6342 | 1,047,390,286 | 2024-05-28 |
| 340 | 2024-05-27 | 289,595,549 | -366,153 | 27.6763 | 1,046,366,786 | 2024-04-30 |
| 341 | 2024-05-24 | 289,961,702 | -206,000 | 27.7113 | 1,046,366,786 | 2024-04-30 |
| 342 | 2024-05-23 | 290,167,702 | -43,153 | 27.7310 | 1,046,366,786 | 2024-04-30 |
| 343 | 2024-05-22 | 290,210,855 | 58,265 | 27.7351 | 1,046,366,786 | 2024-04-30 |
| 344 | 2024-05-21 | 290,152,590 | -634,498 | 27.7295 | 1,046,366,786 | 2024-04-30 |
| 345 | 2024-05-20 | 290,787,088 | 1,108,216 | 27.7902 | 1,046,366,786 | 2024-04-30 |
| 346 | 2024-05-17 | 289,678,872 | 1,443,849 | 27.6843 | 1,046,366,786 | 2024-04-30 |
| 347 | 2024-05-16 | 288,235,023 | -210,744 | 27.5463 | 1,046,366,786 | 2024-04-30 |
| 348 | 2024-05-14 | 288,445,767 | -207,536 | 27.5664 | 1,046,366,786 | 2024-04-30 |
| 349 | 2024-05-13 | 288,653,303 | 442,718 | 27.5862 | 1,046,366,786 | 2024-04-30 |
| 350 | 2024-05-10 | 288,210,585 | 80,053 | 27.5439 | 1,046,366,786 | 2024-04-30 |
| 351 | 2024-05-09 | 288,130,532 | 795,429 | 27.5363 | 1,046,366,786 | 2024-04-30 |
| 352 | 2024-05-08 | 287,335,103 | 374,743 | 27.4603 | 1,046,366,786 | 2024-04-30 |
| 353 | 2024-05-07 | 286,960,360 | 788,434 | 27.4245 | 1,046,366,786 | 2024-04-30 |
| 354 | 2024-05-06 | 286,171,926 | 812,591 | 27.3491 | 1,046,366,786 | 2024-04-30 |
| 355 | 2024-05-03 | 285,359,335 | 1,192,191 | 27.2714 | 1,046,366,786 | 2024-04-30 |
| 356 | 2024-05-02 | 284,167,144 | 479,523 | 27.1575 | 1,046,366,786 | 2024-04-30 |
| 357 | 2024-04-30 | 283,687,621 | 332,317 | 27.1117 | 1,046,366,786 | 2024-04-30 |
| 358 | 2024-04-29 | 283,355,304 | 1,582,541 | 27.0899 | 1,045,981,786 | 2024-04-26 |
| 359 | 2024-04-26 | 281,772,763 | 652,945 | 26.9386 | 1,045,981,786 | 2024-04-26 |
| 360 | 2024-04-25 | 281,119,818 | -608,125 | 26.9024 | 1,044,961,786 | 2024-04-25 |
| 361 | 2024-04-24 | 281,727,943 | 10,000,425 | 27.0249 | 1,042,476,786 | 2024-03-31 |
| 362 | 2024-04-23 | 271,727,518 | -881,413 | 26.0656 | 1,042,476,786 | 2024-03-31 |
| 363 | 2024-04-22 | 272,608,931 | 297,989 | 26.1501 | 1,042,476,786 | 2024-03-31 |
| 364 | 2024-04-19 | 272,310,942 | 2,975,799 | 26.1215 | 1,042,476,786 | 2024-03-31 |
| 365 | 2024-04-18 | 269,335,143 | -480,485 | 25.8361 | 1,042,476,786 | 2024-03-31 |
| 366 | 2024-04-17 | 269,815,628 | 295,000 | 25.8822 | 1,042,476,786 | 2024-03-31 |
| 367 | 2024-04-16 | 269,520,628 | 1,724,500 | 25.8539 | 1,042,476,786 | 2024-03-31 |
| 368 | 2024-04-15 | 267,796,128 | -1,303,222 | 25.6885 | 1,042,476,786 | 2024-03-31 |
| 369 | 2024-04-12 | 269,099,350 | 766,867 | 25.8135 | 1,042,476,786 | 2024-03-31 |
| 370 | 2024-04-11 | 268,332,483 | 1,790,473 | 25.7399 | 1,042,476,786 | 2024-03-31 |
| 371 | 2024-04-10 | 266,542,010 | -609,173 | 25.5681 | 1,042,476,786 | 2024-03-31 |
| 372 | 2024-04-09 | 267,151,183 | -1,598,474 | 25.6266 | 1,042,476,786 | 2024-03-31 |
| 373 | 2024-04-08 | 268,749,657 | -350,848 | 25.7799 | 1,042,476,786 | 2024-03-31 |
| 374 | 2024-04-05 | 269,100,505 | -4,331,499 | 25.8136 | 1,042,476,786 | 2024-03-31 |
| 375 | 2024-04-03 | 273,432,004 | -649,897 | 26.2291 | 1,042,476,786 | 2024-03-31 |
| 376 | 2024-04-02 | 274,081,901 | -1,836,030 | 26.2914 | 1,042,476,786 | 2024-03-31 |
| 377 | 2024-03-28 | 275,917,931 | -1,971,112 | 26.4675 | 1,042,476,786 | 2024-02-29 |
| 378 | 2024-03-27 | 277,889,043 | 177,280 | 26.6566 | 1,042,476,786 | 2024-02-29 |
| 379 | 2024-03-26 | 277,711,763 | -1,385,745 | 26.6396 | 1,042,476,786 | 2024-02-29 |
| 380 | 2024-03-25 | 279,097,508 | -326,659 | 26.7725 | 1,042,476,786 | 2024-02-29 |
| 381 | 2024-03-22 | 279,424,167 | 282,585 | 26.8039 | 1,042,476,786 | 2024-02-29 |
| 382 | 2024-03-21 | 279,141,582 | 74,714,707 | 26.7768 | 1,042,476,786 | 2024-02-29 |
| 383 | 2024-03-20 | 204,426,875 | -2,478,389 | 19.6097 | 1,042,476,786 | 2024-02-29 |
| 384 | 2024-03-19 | 206,905,264 | 480,559 | 19.8475 | 1,042,476,786 | 2024-02-29 |
| 385 | 2024-03-18 | 206,424,705 | -1,594,390 | 19.8014 | 1,042,476,786 | 2024-02-29 |
| 386 | 2024-03-15 | 208,019,095 | -1,832,519 | 19.9543 | 1,042,476,786 | 2024-02-29 |
| 387 | 2024-03-14 | 209,851,614 | -4,806,250 | 20.1301 | 1,042,476,786 | 2024-02-29 |
| 388 | 2024-03-13 | 214,657,864 | -959,245 | 20.5911 | 1,042,476,786 | 2024-02-29 |
| 389 | 2024-03-12 | 215,617,109 | -2,984,856 | 20.6832 | 1,042,476,786 | 2024-02-29 |
| 390 | 2024-03-11 | 218,601,965 | -1,345,129 | 20.9695 | 1,042,476,786 | 2024-02-29 |
| 391 | 2024-03-08 | 219,947,094 | -2,854,508 | 21.0985 | 1,042,476,786 | 2024-02-29 |
| 392 | 2024-03-07 | 222,801,602 | -1,454,895 | 21.3723 | 1,042,476,786 | 2024-02-29 |
| 393 | 2024-03-06 | 224,256,497 | -667,550 | 21.5119 | 1,042,476,786 | 2024-02-29 |
| 394 | 2024-03-05 | 224,924,047 | -855,100 | 21.5759 | 1,042,476,786 | 2024-02-29 |
| 395 | 2024-03-04 | 225,779,147 | -1,620,346 | 21.6580 | 1,042,476,786 | 2024-02-29 |
| 396 | 2024-03-01 | 227,399,493 | -1,126,475 | 21.8134 | 1,042,476,786 | 2024-02-29 |
| 397 | 2024-02-29 | 228,525,968 | -822,792 | 21.9214 | 1,042,476,786 | 2024-02-29 |
| 398 | 2024-02-28 | 229,348,760 | -815,095 | 22.0004 | 1,042,476,786 | 2024-01-31 |
| 399 | 2024-02-27 | 230,163,855 | -850,033 | 22.0786 | 1,042,476,786 | 2024-01-31 |
| 400 | 2024-02-26 | 231,013,888 | -1,738,202 | 22.1601 | 1,042,476,786 | 2024-01-31 |
| 401 | 2024-02-23 | 232,752,090 | -2,298,252 | 22.3268 | 1,042,476,786 | 2024-01-31 |
| 402 | 2024-02-22 | 235,050,342 | -640,538 | 22.5473 | 1,042,476,786 | 2024-01-31 |
| 403 | 2024-02-21 | 235,690,880 | -983,775 | 22.6087 | 1,042,476,786 | 2024-01-31 |
| 404 | 2024-02-20 | 236,674,655 | -167,469 | 22.7031 | 1,042,476,786 | 2024-01-31 |
| 405 | 2024-02-19 | 236,842,124 | 427,500 | 22.7192 | 1,042,476,786 | 2024-01-31 |
| 406 | 2024-02-16 | 236,414,624 | -990,541 | 22.6782 | 1,042,476,786 | 2024-01-31 |
| 407 | 2024-02-15 | 237,405,165 | -1,144,400 | 22.7732 | 1,042,476,786 | 2024-01-31 |
| 408 | 2024-02-14 | 238,549,565 | -157,160 | 22.8830 | 1,042,476,786 | 2024-01-31 |
| 409 | 2024-02-09 | 238,706,725 | 0 | 22.8980 | 1,042,476,786 | 2024-01-31 |
| 410 | 2024-02-08 | 238,706,725 | -1,460,000 | 22.8980 | 1,042,476,786 | 2024-01-31 |
| 411 | 2024-02-07 | 240,166,725 | -1,100,210 | 23.0381 | 1,042,476,786 | 2024-01-31 |
| 412 | 2024-02-06 | 241,266,935 | -481,787 | 23.1436 | 1,042,476,786 | 2024-01-31 |
| 413 | 2024-02-05 | 241,748,722 | -15,336,600 | 23.1898 | 1,042,476,786 | 2024-01-31 |
| 414 | 2024-02-02 | 257,085,322 | -564,050 | 24.6610 | 1,042,476,786 | 2024-01-31 |
| 415 | 2024-02-01 | 257,649,372 | -179,900 | 24.7151 | 1,042,476,786 | 2024-01-31 |
| 416 | 2024-01-31 | 257,829,272 | 778,321 | 24.7324 | 1,042,476,786 | 2024-01-31 |
| 417 | 2024-01-30 | 257,050,951 | 2,203,368 | 24.6577 | 1,042,476,786 | 2023-12-31 |
| 418 | 2024-01-29 | 254,847,583 | -1,830,250 | 24.4464 | 1,042,476,786 | 2023-12-31 |
| 419 | 2024-01-26 | 256,677,833 | -837,000 | 24.6219 | 1,042,476,786 | 2023-12-31 |
| 420 | 2024-01-25 | 257,514,833 | -1,340,491 | 24.7022 | 1,042,476,786 | 2023-12-31 |
| 421 | 2024-01-24 | 258,855,324 | -1,133,189 | 24.8308 | 1,042,476,786 | 2023-12-31 |
| 422 | 2024-01-23 | 259,988,513 | -817,950 | 24.9395 | 1,042,476,786 | 2023-12-31 |
| 423 | 2024-01-22 | 260,806,463 | -266,695 | 25.0180 | 1,042,476,786 | 2023-12-31 |
| 424 | 2024-01-19 | 261,073,158 | 201,800 | 25.0435 | 1,042,476,786 | 2023-12-31 |
| 425 | 2024-01-18 | 260,871,358 | 47,650 | 25.0242 | 1,042,476,786 | 2023-12-31 |
| 426 | 2024-01-17 | 260,823,708 | -624,007 | 25.0196 | 1,042,476,786 | 2023-12-31 |
| 427 | 2024-01-16 | 261,447,715 | 156,637 | 25.0795 | 1,042,476,786 | 2023-12-31 |
| 428 | 2024-01-15 | 261,291,078 | -692,650 | 25.0645 | 1,042,476,786 | 2023-12-31 |
| 429 | 2024-01-12 | 261,983,728 | -2,280,350 | 25.1309 | 1,042,476,786 | 2023-12-31 |
| 430 | 2024-01-11 | 264,264,078 | -1,553,023 | 25.3496 | 1,042,476,786 | 2023-12-31 |
| 431 | 2024-01-10 | 265,817,101 | 3,395,719 | 25.4986 | 1,042,476,786 | 2023-12-31 |
| 432 | 2024-01-09 | 262,421,382 | -925,704 | 25.1729 | 1,042,476,786 | 2023-12-31 |
| 433 | 2024-01-08 | 263,347,086 | -537,160 | 25.2617 | 1,042,476,786 | 2023-12-31 |
| 434 | 2024-01-05 | 263,884,246 | -1,479,194 | 25.3132 | 1,042,476,786 | 2023-12-31 |
| 435 | 2024-01-04 | 265,363,440 | 2,016,294 | 25.4551 | 1,042,476,786 | 2023-12-31 |
| 436 | 2024-01-03 | 263,347,146 | -1,304,007 | 25.2617 | 1,042,476,786 | 2023-12-31 |
| 437 | 2024-01-02 | 264,651,153 | -837,679 | 25.3868 | 1,042,476,786 | 2023-12-31 |
| 438 | 2023-12-29 | 265,488,832 | -18,782,027 | 25.4671 | 1,042,476,786 | 2023-11-30 |
| 439 | 2023-12-28 | 284,270,859 | 3,521,036 | 27.2688 | 1,042,476,786 | 2023-11-30 |
| 440 | 2023-12-27 | 280,749,823 | -1,391,700 | 26.9310 | 1,042,476,786 | 2023-11-30 |
| 441 | 2023-12-22 | 282,141,523 | 927,720 | 27.0645 | 1,042,476,786 | 2023-11-30 |
| 442 | 2023-12-21 | 281,213,803 | -47,966 | 26.9755 | 1,042,476,786 | 2023-11-30 |
| 443 | 2023-12-20 | 281,261,769 | -2,650,975 | 26.9801 | 1,042,476,786 | 2023-11-30 |
| 444 | 2023-12-19 | 283,912,744 | -387,250 | 27.2344 | 1,042,476,786 | 2023-11-30 |
| 445 | 2023-12-18 | 284,299,994 | -168,000 | 27.2716 | 1,042,476,786 | 2023-11-30 |
| 446 | 2023-12-15 | 284,467,994 | -738,651 | 27.2877 | 1,042,476,786 | 2023-11-30 |
| 447 | 2023-12-14 | 285,206,645 | -721,964 | 27.3586 | 1,042,476,786 | 2023-11-30 |
| 448 | 2023-12-13 | 285,928,609 | -1,015,000 | 27.4278 | 1,042,476,786 | 2023-11-30 |
| 449 | 2023-12-12 | 286,943,609 | -12,791,273 | 27.5252 | 1,042,476,786 | 2023-11-30 |
| 450 | 2023-12-11 | 299,734,882 | 937,000 | 28.7522 | 1,042,476,786 | 2023-11-30 |
| 451 | 2023-12-08 | 298,797,882 | -31,469,750 | 28.6623 | 1,042,476,786 | 2023-11-30 |
| 452 | 2023-12-07 | 330,267,632 | 276,500 | 31.6811 | 1,042,476,786 | 2023-11-30 |
| 453 | 2023-12-06 | 329,991,132 | 3,565,399 | 31.6545 | 1,042,476,786 | 2023-11-30 |
| 454 | 2023-12-05 | 326,425,733 | 3,912,940 | 31.3125 | 1,042,476,786 | 2023-11-30 |
| 455 | 2023-12-04 | 322,512,793 | 824,160 | 30.9372 | 1,042,476,786 | 2023-11-30 |
| 456 | 2023-12-01 | 321,688,633 | 4,475,489 | 30.8581 | 1,042,476,786 | 2023-11-30 |
| 457 | 2023-11-30 | 317,213,144 | 4,340,111 | 30.4288 | 1,042,476,786 | 2023-11-30 |
| 458 | 2023-11-29 | 312,873,033 | 5,235,098 | 30.0125 | 1,042,476,786 | 2023-10-31 |
| 459 | 2023-11-28 | 307,637,935 | 5,771,000 | 29.5103 | 1,042,476,786 | 2023-10-31 |
| 460 | 2023-11-27 | 301,866,935 | 355,000 | 28.9567 | 1,042,476,786 | 2023-10-31 |
| 461 | 2023-11-24 | 301,511,935 | 367,056 | 28.9227 | 1,042,476,786 | 2023-10-31 |
| 462 | 2023-11-23 | 301,144,879 | 514,000 | 28.8874 | 1,042,476,786 | 2023-10-31 |
| 463 | 2023-11-22 | 300,630,879 | 4,100,550 | 28.8381 | 1,042,476,786 | 2023-10-31 |
| 464 | 2023-11-21 | 296,530,329 | 1,539,000 | 28.4448 | 1,042,476,786 | 2023-10-31 |
| 465 | 2023-11-20 | 294,991,329 | 2,941,000 | 28.2972 | 1,042,476,786 | 2023-10-31 |
| 466 | 2023-11-17 | 292,050,329 | 1,302,700 | 28.0150 | 1,042,476,786 | 2023-10-31 |
| 467 | 2023-11-16 | 290,747,629 | -534,000 | 27.8901 | 1,042,476,786 | 2023-10-31 |
| 468 | 2023-11-15 | 291,281,629 | -589,000 | 27.9413 | 1,042,476,786 | 2023-10-31 |
| 469 | 2023-11-14 | 291,870,629 | -114,000 | 27.9978 | 1,042,476,786 | 2023-10-31 |
| 470 | 2023-11-13 | 291,984,629 | 197,000 | 28.0087 | 1,042,476,786 | 2023-10-31 |
| 471 | 2023-11-10 | 291,787,629 | 725,000 | 27.9898 | 1,042,476,786 | 2023-10-31 |
| 472 | 2023-11-09 | 291,062,629 | 150,000 | 27.9203 | 1,042,476,786 | 2023-10-31 |
| 473 | 2023-11-08 | 290,912,629 | 1,240,000 | 27.9059 | 1,042,476,786 | 2023-10-31 |
| 474 | 2023-11-07 | 289,672,629 | -457,400 | 27.7870 | 1,042,476,786 | 2023-10-31 |
| 475 | 2023-11-06 | 290,130,029 | 545,800 | 27.8308 | 1,042,476,786 | 2023-10-31 |
| 476 | 2023-11-03 | 289,584,229 | 391,000 | 27.7785 | 1,042,476,786 | 2023-10-31 |
| 477 | 2023-11-02 | 289,193,229 | 158,500 | 27.7410 | 1,042,476,786 | 2023-10-31 |
| 478 | 2023-11-01 | 289,034,729 | 327,370 | 27.7258 | 1,042,476,786 | 2023-10-31 |
| 479 | 2023-10-31 | 288,707,359 | 34,000 | 27.6944 | 1,042,476,786 | 2023-10-31 |
| 480 | 2023-10-30 | 288,673,359 | 351,000 | 27.6911 | 1,042,476,786 | 2023-09-30 |
| 481 | 2023-10-27 | 288,322,359 | 1,008,000 | 27.6574 | 1,042,476,786 | 2023-09-30 |
| 482 | 2023-10-26 | 287,314,359 | 781,200 | 27.5607 | 1,042,476,786 | 2023-09-30 |
| 483 | 2023-10-25 | 286,533,159 | 532,050 | 27.4858 | 1,042,476,786 | 2023-09-30 |
| 484 | 2023-10-24 | 286,001,109 | 635,300 | 27.4348 | 1,042,476,786 | 2023-09-30 |
| 485 | 2023-10-20 | 285,365,809 | 32,012 | 27.3738 | 1,042,476,786 | 2023-09-30 |
| 486 | 2023-10-19 | 285,333,797 | 1,910,050 | 27.3708 | 1,042,476,786 | 2023-09-30 |
| 487 | 2023-10-18 | 283,423,747 | -668,942 | 27.1875 | 1,042,476,786 | 2023-09-30 |
| 488 | 2023-10-17 | 284,092,689 | 214,800 | 27.2517 | 1,042,476,786 | 2023-09-30 |
| 489 | 2023-10-16 | 283,877,889 | 91,655 | 27.2311 | 1,042,476,786 | 2023-09-30 |
| 490 | 2023-10-13 | 283,786,234 | 53,100 | 27.2223 | 1,042,476,786 | 2023-09-30 |
| 491 | 2023-10-12 | 283,733,134 | 25,000 | 27.2172 | 1,042,476,786 | 2023-09-30 |
| 492 | 2023-10-11 | 283,708,134 | 768,000 | 27.2148 | 1,042,476,786 | 2023-09-30 |
| 493 | 2023-10-10 | 282,940,134 | -25,750 | 27.1411 | 1,042,476,786 | 2023-09-30 |
| 494 | 2023-10-09 | 282,965,884 | -10,250,100 | 27.1436 | 1,042,476,786 | 2023-09-30 |
| 495 | 2023-10-06 | 293,215,984 | 223,000 | 28.1269 | 1,042,476,786 | 2023-09-30 |
| 496 | 2023-10-05 | 292,992,984 | 1,771,580 | 28.1055 | 1,042,476,786 | 2023-09-30 |
| 497 | 2023-10-04 | 291,221,404 | -902,580 | 27.9355 | 1,042,476,786 | 2023-09-30 |
| 498 | 2023-10-03 | 292,123,984 | -5,072,789 | 28.0221 | 1,042,476,786 | 2023-09-30 |
| 499 | 2023-09-29 | 297,196,773 | -2,234,700 | 28.5087 | 1,042,476,786 | 2023-08-31 |
| 500 | 2023-09-28 | 299,431,473 | 431,751 | 28.7231 | 1,042,476,786 | 2023-08-31 |
| 501 | 2023-09-27 | 298,999,722 | -703,250 | 28.6817 | 1,042,476,786 | 2023-08-31 |
| 502 | 2023-09-26 | 299,702,972 | 361,558 | 28.7491 | 1,042,476,786 | 2023-08-31 |
| 503 | 2023-09-25 | 299,341,414 | 861,470 | 28.7144 | 1,042,476,786 | 2023-08-31 |
| 504 | 2023-09-22 | 298,479,944 | 67,500 | 28.6318 | 1,042,476,786 | 2023-08-31 |
| 505 | 2023-09-21 | 298,412,444 | -3,304,000 | 28.6253 | 1,042,476,786 | 2023-08-31 |
| 506 | 2023-09-20 | 301,716,444 | 2,282,754 | 28.9423 | 1,042,476,786 | 2023-08-31 |
| 507 | 2023-09-19 | 299,433,690 | -2,465,700 | 28.7233 | 1,042,476,786 | 2023-08-31 |
| 508 | 2023-09-18 | 301,899,390 | -894,000 | 28.9598 | 1,042,476,786 | 2023-08-31 |
| 509 | 2023-09-15 | 302,793,390 | 159,250 | 29.0456 | 1,042,476,786 | 2023-08-31 |
| 510 | 2023-09-14 | 302,634,140 | 289,000 | 29.0303 | 1,042,476,786 | 2023-08-31 |
| 511 | 2023-09-13 | 302,345,140 | 489,000 | 29.0026 | 1,042,476,786 | 2023-08-31 |
| 512 | 2023-09-12 | 301,856,140 | -24,000 | 28.9557 | 1,042,476,786 | 2023-08-31 |
| 513 | 2023-09-11 | 301,880,140 | -435,800 | 28.9580 | 1,042,476,786 | 2023-08-31 |
| 514 | 2023-09-07 | 302,315,940 | -474,677 | 28.9998 | 1,042,476,786 | 2023-08-31 |
| 515 | 2023-09-06 | 302,790,617 | 21,170 | 29.0453 | 1,042,476,786 | 2023-08-31 |
| 516 | 2023-09-05 | 302,769,447 | 192,000 | 29.0433 | 1,042,476,786 | 2023-08-31 |
| 517 | 2023-09-04 | 302,577,447 | 437,750 | 29.0249 | 1,042,476,786 | 2023-08-31 |
| 518 | 2023-08-31 | 302,139,697 | -153,000 | 28.9829 | 1,042,476,786 | 2023-08-31 |
| 519 | 2023-08-30 | 302,292,697 | 21,000 | 28.9975 | 1,042,476,786 | 2023-07-31 |
| 520 | 2023-08-29 | 302,271,697 | -27,000 | 28.9955 | 1,042,476,786 | 2023-07-31 |
| 521 | 2023-08-28 | 302,298,697 | -177,000 | 28.9981 | 1,042,476,786 | 2023-07-31 |
| 522 | 2023-08-25 | 302,475,697 | -6,000 | 29.0151 | 1,042,476,786 | 2023-07-31 |
| 523 | 2023-08-24 | 302,481,697 | 781,831 | 29.0157 | 1,042,476,786 | 2023-07-31 |
| 524 | 2023-08-23 | 301,699,866 | 258,125 | 28.9407 | 1,042,476,786 | 2023-07-31 |
| 525 | 2023-08-22 | 301,441,741 | 154,925 | 28.9159 | 1,042,476,786 | 2023-07-31 |
| 526 | 2023-08-21 | 301,286,816 | 1,967,000 | 28.9011 | 1,042,476,786 | 2023-07-31 |
| 527 | 2023-08-18 | 299,319,816 | 2,171,500 | 28.7124 | 1,042,476,786 | 2023-07-31 |
| 528 | 2023-08-17 | 297,148,316 | -74,500 | 28.5041 | 1,042,476,786 | 2023-07-31 |
| 529 | 2023-08-16 | 297,222,816 | 78,000 | 28.5112 | 1,042,476,786 | 2023-07-31 |
| 530 | 2023-08-15 | 297,144,816 | 263,825 | 28.5037 | 1,042,476,786 | 2023-07-31 |
| 531 | 2023-08-14 | 296,880,991 | 248,047 | 28.4784 | 1,042,476,786 | 2023-07-31 |
| 532 | 2023-08-11 | 296,632,944 | 621,000 | 28.4546 | 1,042,476,786 | 2023-07-31 |
| 533 | 2023-08-10 | 296,011,944 | 15,000 | 28.3951 | 1,042,476,786 | 2023-07-31 |
| 534 | 2023-08-09 | 295,996,944 | -120,000 | 28.3936 | 1,042,476,786 | 2023-07-31 |
| 535 | 2023-08-08 | 296,116,944 | 38,050 | 28.4051 | 1,042,476,786 | 2023-07-31 |
| 536 | 2023-08-07 | 296,078,894 | 2,500 | 28.4015 | 1,042,476,786 | 2023-07-31 |
| 537 | 2023-08-04 | 296,076,394 | -93,000 | 28.4012 | 1,042,476,786 | 2023-07-31 |
| 538 | 2023-08-03 | 296,169,394 | 524,000 | 28.4102 | 1,042,476,786 | 2023-07-31 |
| 539 | 2023-08-02 | 295,645,394 | -46,470 | 28.3599 | 1,042,476,786 | 2023-07-31 |
| 540 | 2023-08-01 | 295,691,864 | 934,000 | 28.3644 | 1,042,476,786 | 2023-07-31 |
| 541 | 2023-07-31 | 294,757,864 | -472,447 | 28.2748 | 1,042,476,786 | 2023-07-31 |
| 542 | 2023-07-28 | 295,230,311 | 25,000 | 28.3201 | 1,042,476,786 | 2023-06-30 |
| 543 | 2023-07-27 | 295,205,311 | -72,726 | 28.3177 | 1,042,476,786 | 2023-06-30 |
| 544 | 2023-07-26 | 295,278,037 | -545,500 | 28.3247 | 1,042,476,786 | 2023-06-30 |
| 545 | 2023-07-25 | 295,823,537 | -654,138 | 28.3770 | 1,042,476,786 | 2023-06-30 |
| 546 | 2023-07-24 | 296,477,675 | 45,125 | 28.4397 | 1,042,476,786 | 2023-06-30 |
| 547 | 2023-07-21 | 296,432,550 | -123,500 | 28.4354 | 1,042,476,786 | 2023-06-30 |
| 548 | 2023-07-20 | 296,556,050 | 393,000 | 28.4473 | 1,042,476,786 | 2023-06-30 |
| 549 | 2023-07-19 | 296,163,050 | 108,000 | 28.4096 | 1,042,476,786 | 2023-06-30 |
| 550 | 2023-07-18 | 296,055,050 | -47,074,799 | 28.3992 | 1,042,476,786 | 2023-06-30 |
| 551 | 2023-07-14 | 343,129,849 | 3,532,725 | 32.9149 | 1,042,476,786 | 2023-06-30 |
| 552 | 2023-07-13 | 339,597,124 | -324,000 | 32.5760 | 1,042,476,786 | 2023-06-30 |
| 553 | 2023-07-12 | 339,921,124 | 132,000 | 32.6071 | 1,042,476,786 | 2023-06-30 |
| 554 | 2023-07-11 | 339,789,124 | 174,000 | 32.5944 | 1,042,476,786 | 2023-06-30 |
| 555 | 2023-07-10 | 339,615,124 | 402,000 | 32.5777 | 1,042,476,786 | 2023-06-30 |
| 556 | 2023-07-07 | 339,213,124 | 198,847 | 32.5392 | 1,042,476,786 | 2023-06-30 |
| 557 | 2023-07-06 | 339,014,277 | 186,000 | 32.5201 | 1,042,476,786 | 2023-06-30 |
| 558 | 2023-07-05 | 338,828,277 | -360,000 | 32.5022 | 1,042,476,786 | 2023-06-30 |
| 559 | 2023-07-04 | 339,188,277 | 93,000 | 32.5368 | 1,042,476,786 | 2023-06-30 |
| 560 | 2023-07-03 | 339,095,277 | -42,000 | 32.5278 | 1,042,476,786 | 2023-06-30 |
| 561 | 2023-06-30 | 339,137,277 | 2,423,402 | 32.5319 | 1,042,476,786 | 2023-06-30 |
| 562 | 2023-06-29 | 336,713,875 | 3,050 | 32.2994 | 1,042,476,786 | 2023-05-31 |
| 563 | 2023-06-28 | 336,710,825 | -153,000 | 32.2991 | 1,042,476,786 | 2023-05-31 |
| 564 | 2023-06-27 | 336,863,825 | 12,120 | 32.3138 | 1,042,476,786 | 2023-05-31 |
| 565 | 2023-06-26 | 336,851,705 | 201,000 | 32.3126 | 1,042,476,786 | 2023-05-31 |
| 566 | 2023-06-23 | 336,650,705 | -1,347,120 | 32.2934 | 1,042,476,786 | 2023-05-31 |
| 567 | 2023-06-21 | 337,997,825 | 118,500 | 32.4226 | 1,042,476,786 | 2023-05-31 |
| 568 | 2023-06-20 | 337,879,325 | 920,375 | 32.4112 | 1,042,476,786 | 2023-05-31 |
| 569 | 2023-06-19 | 336,958,950 | -45,000 | 32.3229 | 1,042,476,786 | 2023-05-31 |
| 570 | 2023-06-16 | 337,003,950 | -4,208,398 | 32.3272 | 1,042,476,786 | 2023-05-31 |
| 571 | 2023-06-15 | 341,212,348 | -3,297,222 | 32.7309 | 1,042,476,786 | 2023-05-31 |
| 572 | 2023-06-14 | 344,509,570 | -72,000 | 33.0472 | 1,042,476,786 | 2023-05-31 |
| 573 | 2023-06-13 | 344,581,570 | 3,373,798 | 33.0541 | 1,042,476,786 | 2023-05-31 |
| 574 | 2023-06-12 | 341,207,772 | 2,730,847 | 32.7305 | 1,042,476,786 | 2023-05-31 |
| 575 | 2023-06-09 | 338,476,925 | 85,000 | 32.4685 | 1,042,476,786 | 2023-05-31 |
| 576 | 2023-06-08 | 338,391,925 | -174,652 | 32.4604 | 1,042,476,786 | 2023-05-31 |
| 577 | 2023-06-07 | 338,566,577 | 308,900 | 32.4771 | 1,042,476,786 | 2023-05-31 |
| 578 | 2023-06-06 | 338,257,677 | -213,000 | 32.4475 | 1,042,476,786 | 2023-05-31 |
| 579 | 2023-06-05 | 338,470,677 | -51,910 | 32.4679 | 1,042,476,786 | 2023-05-31 |
| 580 | 2023-06-02 | 338,522,587 | 53,400 | 32.4729 | 1,042,476,786 | 2023-05-31 |
| 581 | 2023-06-01 | 338,469,187 | 48,000 | 32.4678 | 1,042,476,786 | 2023-05-31 |
| 582 | 2023-05-31 | 338,421,187 | -180,000 | 32.4632 | 1,042,476,786 | 2023-05-31 |
| 583 | 2023-05-30 | 338,601,187 | 246,000 | 32.4805 | 1,042,476,786 | 2023-04-30 |
| 584 | 2023-05-29 | 338,355,187 | -217,750 | 32.4569 | 1,042,476,786 | 2023-04-30 |
| 585 | 2023-05-25 | 338,572,937 | 75,350 | 32.4777 | 1,042,476,786 | 2023-04-30 |
| 586 | 2023-05-24 | 338,497,587 | 21,023 | 32.4705 | 1,042,476,786 | 2023-04-30 |
| 587 | 2023-05-23 | 338,476,564 | 69,500 | 32.4685 | 1,042,476,786 | 2023-04-30 |
| 588 | 2023-05-22 | 338,407,064 | 501,000 | 32.4618 | 1,042,476,786 | 2023-04-30 |
| 589 | 2023-05-19 | 337,906,064 | 392,050 | 32.4138 | 1,042,476,786 | 2023-04-30 |
| 590 | 2023-05-18 | 337,514,014 | 513,100 | 32.3762 | 1,042,476,786 | 2023-04-30 |
| 591 | 2023-05-17 | 337,000,914 | 50,326 | 32.3269 | 1,042,476,786 | 2023-04-30 |
| 592 | 2023-05-16 | 336,950,588 | 522,000 | 32.3221 | 1,042,476,786 | 2023-04-30 |
| 593 | 2023-05-15 | 336,428,588 | 372,000 | 32.2720 | 1,042,476,786 | 2023-04-30 |
| 594 | 2023-05-12 | 336,056,588 | 582,000 | 32.2364 | 1,042,476,786 | 2023-04-30 |
| 595 | 2023-05-11 | 335,474,588 | 1,243,800 | 32.1805 | 1,042,476,786 | 2023-04-30 |
| 596 | 2023-05-10 | 334,230,788 | -362,000 | 32.0612 | 1,042,476,786 | 2023-04-30 |
| 597 | 2023-05-09 | 334,592,788 | -182,032 | 32.0959 | 1,042,476,786 | 2023-04-30 |
| 598 | 2023-05-08 | 334,774,820 | -62,820 | 32.1134 | 1,042,476,786 | 2023-04-30 |
| 599 | 2023-05-05 | 334,837,640 | -582,000 | 32.1194 | 1,042,476,786 | 2023-04-30 |
| 600 | 2023-05-04 | 335,419,640 | 90,000 | 32.1753 | 1,042,476,786 | 2023-04-30 |
| 601 | 2023-05-03 | 335,329,640 | 113,450 | 32.1666 | 1,042,476,786 | 2023-04-30 |
| 602 | 2023-05-02 | 335,216,190 | -99,000 | 32.1557 | 1,042,476,786 | 2023-04-30 |
| 603 | 2023-04-28 | 335,315,190 | -66,000 | 32.1652 | 1,042,476,786 | 2023-03-31 |
| 604 | 2023-04-27 | 335,381,190 | 105,000 | 32.1716 | 1,042,476,786 | 2023-03-31 |
| 605 | 2023-04-26 | 335,276,190 | -63,300 | 32.1615 | 1,042,476,786 | 2023-03-31 |
| 606 | 2023-04-25 | 335,339,490 | 1,125,000 | 32.1676 | 1,042,476,786 | 2023-03-31 |
| 607 | 2023-04-24 | 334,214,490 | 192,000 | 32.0597 | 1,042,476,786 | 2023-03-31 |
| 608 | 2023-04-21 | 334,022,490 | 64,452 | 32.0412 | 1,042,476,786 | 2023-03-31 |
| 609 | 2023-04-20 | 333,958,038 | 18,000 | 32.0351 | 1,042,476,786 | 2023-03-31 |
| 610 | 2023-04-19 | 333,940,038 | 204,000 | 32.0333 | 1,042,476,786 | 2023-03-31 |
| 611 | 2023-04-18 | 333,736,038 | 189,000 | 32.0138 | 1,042,476,786 | 2023-03-31 |
| 612 | 2023-04-17 | 333,547,038 | 120,000 | 31.9956 | 1,042,476,786 | 2023-03-31 |
| 613 | 2023-04-14 | 333,427,038 | -48,400 | 31.9841 | 1,042,476,786 | 2023-03-31 |
| 614 | 2023-04-13 | 333,475,438 | 45,000 | 31.9888 | 1,042,476,786 | 2023-03-31 |
| 615 | 2023-04-12 | 333,430,438 | 153,100 | 31.9844 | 1,042,476,786 | 2023-03-31 |
| 616 | 2023-04-11 | 333,277,338 | -81,031 | 31.9698 | 1,042,476,786 | 2023-03-31 |
| 617 | 2023-04-06 | 333,358,369 | 232,000 | 31.9775 | 1,042,476,786 | 2023-03-31 |
| 618 | 2023-04-04 | 333,126,369 | 195,000 | 31.9553 | 1,042,476,786 | 2023-03-31 |
| 619 | 2023-04-03 | 332,931,369 | 25,286 | 31.9366 | 1,042,476,786 | 2023-03-31 |
| 620 | 2023-03-31 | 332,906,083 | 75,811 | 31.9341 | 1,042,476,786 | 2023-03-31 |
| 621 | 2023-03-30 | 332,830,272 | -671,547 | 31.9269 | 1,042,476,786 | 2023-02-28 |
| 622 | 2023-03-29 | 333,501,819 | 82,100 | 31.9913 | 1,042,476,786 | 2023-02-28 |
| 623 | 2023-03-28 | 333,419,719 | 70,250 | 31.9834 | 1,042,476,786 | 2023-02-28 |
| 624 | 2023-03-27 | 333,349,469 | -350,000 | 31.9767 | 1,042,476,786 | 2023-02-28 |
| 625 | 2023-03-24 | 333,699,469 | -34,165 | 32.0103 | 1,042,476,786 | 2023-02-28 |
| 626 | 2023-03-23 | 333,733,634 | 167,000 | 32.0135 | 1,042,476,786 | 2023-02-28 |
| 627 | 2023-03-22 | 333,566,634 | 432,000 | 31.9975 | 1,042,476,786 | 2023-02-28 |
| 628 | 2023-03-21 | 333,134,634 | 514,130 | 31.9561 | 1,042,476,786 | 2023-02-28 |
| 629 | 2023-03-20 | 332,620,504 | 89,000 | 31.9068 | 1,042,476,786 | 2023-02-28 |
| 630 | 2023-03-17 | 332,531,504 | 200,630 | 31.8982 | 1,042,476,786 | 2023-02-28 |
| 631 | 2023-03-16 | 332,330,874 | 333,000 | 31.8790 | 1,042,476,786 | 2023-02-28 |
| 632 | 2023-03-15 | 331,997,874 | 224,000 | 31.8470 | 1,042,476,786 | 2023-02-28 |
| 633 | 2023-03-14 | 331,773,874 | -128,500 | 31.8255 | 1,042,476,786 | 2023-02-28 |
| 634 | 2023-03-13 | 331,902,374 | 675,000 | 31.8379 | 1,042,476,786 | 2023-02-28 |
| 635 | 2023-03-10 | 331,227,374 | 243,000 | 31.7731 | 1,042,476,786 | 2023-02-28 |
| 636 | 2023-03-09 | 330,984,374 | 577,850 | 31.7498 | 1,042,476,786 | 2023-02-28 |
| 637 | 2023-03-08 | 330,406,524 | -780,000 | 31.6944 | 1,042,476,786 | 2023-02-28 |
| 638 | 2023-03-07 | 331,186,524 | -94,851 | 31.7692 | 1,042,476,786 | 2023-02-28 |
| 639 | 2023-03-06 | 331,281,375 | -645,000 | 31.7783 | 1,042,476,786 | 2023-02-28 |
| 640 | 2023-03-03 | 331,926,375 | -197,014 | 31.8402 | 1,042,476,786 | 2023-02-28 |
| 641 | 2023-03-02 | 332,123,389 | 339,000 | 31.8591 | 1,042,476,786 | 2023-02-28 |
| 642 | 2023-03-01 | 331,784,389 | 991,000 | 31.8265 | 1,042,476,786 | 2023-02-28 |
| 643 | 2023-02-28 | 330,793,389 | 497,100 | 31.7315 | 1,042,476,786 | 2023-02-28 |
| 644 | 2023-02-27 | 330,296,289 | 371,375 | 31.6838 | 1,042,476,786 | 2023-01-31 |
| 645 | 2023-02-24 | 329,924,914 | 389,000 | 31.6482 | 1,042,476,786 | 2023-01-31 |
| 646 | 2023-02-23 | 329,535,914 | 452,297 | 31.6109 | 1,042,476,786 | 2023-01-31 |
| 647 | 2023-02-22 | 329,083,617 | -864,000 | 31.5675 | 1,042,476,786 | 2023-01-31 |
| 648 | 2023-02-21 | 329,947,617 | -57,000 | 31.6504 | 1,042,476,786 | 2023-01-31 |
| 649 | 2023-02-20 | 330,004,617 | 142,000 | 31.6558 | 1,042,476,786 | 2023-01-31 |
| 650 | 2023-02-17 | 329,862,617 | -30,100 | 31.6422 | 1,042,476,786 | 2023-01-31 |
| 651 | 2023-02-16 | 329,892,717 | -86,000 | 31.6451 | 1,042,476,786 | 2023-01-31 |
| 652 | 2023-02-15 | 329,978,717 | -902,347 | 31.6533 | 1,042,476,786 | 2023-01-31 |
| 653 | 2023-02-14 | 330,881,064 | 171,500 | 31.7399 | 1,042,476,786 | 2023-01-31 |
| 654 | 2023-02-13 | 330,709,564 | -51,000 | 31.7234 | 1,042,476,786 | 2023-01-31 |
| 655 | 2023-02-10 | 330,760,564 | 654,875 | 31.7283 | 1,042,476,786 | 2023-01-31 |
| 656 | 2023-02-09 | 330,105,689 | 87,000 | 31.6655 | 1,042,476,786 | 2023-01-31 |
| 657 | 2023-02-08 | 330,018,689 | 549,619 | 31.6572 | 1,042,476,786 | 2023-01-31 |
| 658 | 2023-02-07 | 329,469,070 | -512,040 | 31.6045 | 1,042,476,786 | 2023-01-31 |
| 659 | 2023-02-06 | 329,981,110 | 333,000 | 31.6536 | 1,042,476,786 | 2023-01-31 |
| 660 | 2023-02-03 | 329,648,110 | -1,294,350 | 31.6216 | 1,042,476,786 | 2023-01-31 |
| 661 | 2023-02-02 | 330,942,460 | 1,106,900 | 31.7458 | 1,042,476,786 | 2023-01-31 |
| 662 | 2023-02-01 | 329,835,560 | 782,260 | 31.6396 | 1,042,476,786 | 2023-01-31 |
| 663 | 2023-01-31 | 329,053,300 | -320,510 | 31.5646 | 1,042,476,786 | 2023-01-31 |
| 664 | 2023-01-30 | 329,373,810 | 272,000 | 31.5953 | 1,042,476,786 | 2022-12-31 |
| 665 | 2023-01-27 | 329,101,810 | -25,000 | 31.5692 | 1,042,476,786 | 2022-12-31 |
| 666 | 2023-01-26 | 329,126,810 | 1,778,138 | 31.5716 | 1,042,476,786 | 2022-12-31 |
| 667 | 2023-01-20 | 327,348,672 | 405,501 | 31.4011 | 1,042,476,786 | 2022-12-31 |
| 668 | 2023-01-19 | 326,943,171 | -36,501 | 31.3622 | 1,042,476,786 | 2022-12-31 |
| 669 | 2023-01-18 | 326,979,672 | 367,350 | 31.3657 | 1,042,476,786 | 2022-12-31 |
| 670 | 2023-01-17 | 326,612,322 | 488,000 | 31.3304 | 1,042,476,786 | 2022-12-31 |
| 671 | 2023-01-16 | 326,124,322 | 663,000 | 31.2836 | 1,042,476,786 | 2022-12-31 |
| 672 | 2023-01-13 | 325,461,322 | -420,749 | 31.2200 | 1,042,476,786 | 2022-12-31 |
| 673 | 2023-01-12 | 325,882,071 | 135,937 | 31.2604 | 1,042,476,786 | 2022-12-31 |
| 674 | 2023-01-11 | 325,746,134 | 262,584 | 31.2473 | 1,042,476,786 | 2022-12-31 |
| 675 | 2023-01-10 | 325,483,550 | 93,753 | 31.2221 | 1,042,476,786 | 2022-12-31 |
| 676 | 2023-01-09 | 325,389,797 | 154,900 | 31.2131 | 1,042,476,786 | 2022-12-31 |
| 677 | 2023-01-06 | 325,234,897 | 333,000 | 31.1983 | 1,042,476,786 | 2022-12-31 |
| 678 | 2023-01-05 | 324,901,897 | 788,400 | 31.1663 | 1,042,476,786 | 2022-12-31 |
| 679 | 2023-01-04 | 324,113,497 | 152,725 | 31.0907 | 1,042,476,786 | 2022-12-31 |
| 680 | 2023-01-03 | 323,960,772 | -63,000 | 31.0761 | 1,042,476,786 | 2022-12-31 |
| 681 | 2022-12-30 | 324,023,772 | -16,000 | 31.0821 | 1,042,476,786 | 2022-11-30 |
| 682 | 2022-12-29 | 324,039,772 | -232,000 | 31.0836 | 1,042,476,786 | 2022-11-30 |
| 683 | 2022-12-28 | 324,271,772 | 418,000 | 31.1059 | 1,042,476,786 | 2022-11-30 |
| 684 | 2022-12-23 | 323,853,772 | 18,000 | 31.0658 | 1,042,476,786 | 2022-11-30 |
| 685 | 2022-12-22 | 323,835,772 | 258,900 | 31.0641 | 1,042,476,786 | 2022-11-30 |
| 686 | 2022-12-21 | 323,576,872 | 39,000 | 31.0392 | 1,042,476,786 | 2022-11-30 |
| 687 | 2022-12-20 | 323,537,872 | -109,000 | 31.0355 | 1,042,476,786 | 2022-11-30 |
| 688 | 2022-12-19 | 323,646,872 | 162,000 | 31.0460 | 1,042,476,786 | 2022-11-30 |
| 689 | 2022-12-16 | 323,484,872 | -87,000 | 31.0304 | 1,042,476,786 | 2022-11-30 |
| 690 | 2022-12-15 | 323,571,872 | 285,000 | 31.0388 | 1,042,476,786 | 2022-11-30 |
| 691 | 2022-12-14 | 323,286,872 | 211,100 | 31.0114 | 1,042,476,786 | 2022-11-30 |
| 692 | 2022-12-13 | 323,075,772 | 46,400 | 30.9912 | 1,042,476,786 | 2022-11-30 |
| 693 | 2022-12-12 | 323,029,372 | 156,749 | 30.9867 | 1,042,476,786 | 2022-11-30 |
| 694 | 2022-12-09 | 322,872,623 | 501,000 | 30.9717 | 1,042,476,786 | 2022-11-30 |
| 695 | 2022-12-08 | 322,371,623 | -958,000 | 30.9236 | 1,042,476,786 | 2022-11-30 |
| 696 | 2022-12-07 | 323,329,623 | -686,300 | 31.0155 | 1,042,476,786 | 2022-11-30 |
| 697 | 2022-12-06 | 324,015,923 | 54,100 | 31.0814 | 1,042,476,786 | 2022-11-30 |
| 698 | 2022-12-05 | 323,961,823 | -1,140,000 | 31.0762 | 1,042,476,786 | 2022-11-30 |
| 699 | 2022-12-02 | 325,101,823 | -141,938 | 31.1855 | 1,042,476,786 | 2022-11-30 |
| 700 | 2022-12-01 | 325,243,761 | -461,500 | 31.1991 | 1,042,476,786 | 2022-11-30 |
| 701 | 2022-11-30 | 325,705,261 | 120,000 | 31.2434 | 1,042,476,786 | 2022-11-30 |
| 702 | 2022-11-29 | 325,585,261 | 30,000 | 31.2319 | 1,042,476,786 | 2022-10-31 |
| 703 | 2022-11-28 | 325,555,261 | 118,000 | 31.2290 | 1,042,476,786 | 2022-10-31 |
| 704 | 2022-11-25 | 325,437,261 | -350,000 | 31.2177 | 1,042,476,786 | 2022-10-31 |
| 705 | 2022-11-24 | 325,787,261 | 438,000 | 31.2513 | 1,042,476,786 | 2022-10-31 |
| 706 | 2022-11-23 | 325,349,261 | 459,100 | 31.2093 | 1,042,476,786 | 2022-10-31 |
| 707 | 2022-11-22 | 324,890,161 | 504,000 | 31.1652 | 1,042,476,786 | 2022-10-31 |
| 708 | 2022-11-21 | 324,386,161 | -276,235 | 31.1169 | 1,042,476,786 | 2022-10-31 |
| 709 | 2022-11-18 | 324,662,396 | 716,360 | 31.1434 | 1,042,476,786 | 2022-10-31 |
| 710 | 2022-11-17 | 323,946,036 | -249,000 | 31.0747 | 1,042,476,786 | 2022-10-31 |
| 711 | 2022-11-16 | 324,195,036 | -9,000 | 31.0985 | 1,042,476,786 | 2022-10-31 |
| 712 | 2022-11-15 | 324,204,036 | -408,674 | 31.0994 | 1,042,476,786 | 2022-10-31 |
| 713 | 2022-11-14 | 324,612,710 | 649,025 | 31.1386 | 1,042,476,786 | 2022-10-31 |
| 714 | 2022-11-11 | 323,963,685 | 225,000 | 31.0763 | 1,042,476,786 | 2022-10-31 |
| 715 | 2022-11-10 | 323,738,685 | 474,000 | 31.0548 | 1,042,476,786 | 2022-10-31 |
| 716 | 2022-11-09 | 323,264,685 | 176,799 | 31.0093 | 1,042,476,786 | 2022-10-31 |
| 717 | 2022-11-08 | 323,087,886 | -3,236,646 | 30.9923 | 1,042,476,786 | 2022-10-31 |
| 718 | 2022-11-07 | 326,324,532 | 201,000 | 31.3028 | 1,042,476,786 | 2022-10-31 |
| 719 | 2022-11-04 | 326,123,532 | 70,000 | 31.2835 | 1,042,476,786 | 2022-10-31 |
| 720 | 2022-11-03 | 326,053,532 | 1,951,284 | 31.2768 | 1,042,476,786 | 2022-10-31 |
| 721 | 2022-11-02 | 324,102,248 | 377,000 | 31.0896 | 1,042,476,786 | 2022-10-31 |
| 722 | 2022-11-01 | 323,725,248 | -143,387 | 31.0535 | 1,042,476,786 | 2022-10-31 |
| 723 | 2022-10-31 | 323,868,635 | 168,000 | 31.0672 | 1,042,476,786 | 2022-10-31 |
| 724 | 2022-10-28 | 323,700,635 | 164,246 | 31.0511 | 1,042,476,786 | 2022-09-30 |
| 725 | 2022-10-27 | 323,536,389 | 69,000 | 31.0354 | 1,042,476,786 | 2022-09-30 |
| 726 | 2022-10-26 | 323,467,389 | 1,443,301 | 31.0287 | 1,042,476,786 | 2022-09-30 |
| 727 | 2022-10-25 | 322,024,088 | -116,000 | 30.8903 | 1,042,476,786 | 2022-09-30 |
| 728 | 2022-10-24 | 322,140,088 | 253,994 | 30.9014 | 1,042,476,786 | 2022-09-30 |
| 729 | 2022-10-21 | 321,886,094 | 97,000 | 30.8771 | 1,042,476,786 | 2022-09-30 |
| 730 | 2022-10-20 | 321,789,094 | 353,000 | 30.8677 | 1,042,476,786 | 2022-09-30 |
| 731 | 2022-10-19 | 321,436,094 | 345,000 | 30.8339 | 1,042,476,786 | 2022-09-30 |
| 732 | 2022-10-18 | 321,091,094 | -115,985 | 30.8008 | 1,042,476,786 | 2022-09-30 |
| 733 | 2022-10-17 | 321,207,079 | -248,000 | 30.8119 | 1,042,476,786 | 2022-09-30 |
| 734 | 2022-10-14 | 321,455,079 | 96,000 | 30.8357 | 1,042,476,786 | 2022-09-30 |
| 735 | 2022-10-13 | 321,359,079 | 122,985 | 30.8265 | 1,042,476,786 | 2022-09-30 |
| 736 | 2022-10-12 | 321,236,094 | 470,983 | 30.8147 | 1,042,476,786 | 2022-09-30 |
| 737 | 2022-10-11 | 320,765,111 | -39,000 | 30.7695 | 1,042,476,786 | 2022-09-30 |
| 738 | 2022-10-10 | 320,804,111 | 141,017 | 30.7733 | 1,042,476,786 | 2022-09-30 |
| 739 | 2022-10-07 | 320,663,094 | 346,000 | 30.7597 | 1,042,476,786 | 2022-09-30 |
| 740 | 2022-10-06 | 320,317,094 | 144,000 | 30.7265 | 1,042,476,786 | 2022-09-30 |
| 741 | 2022-10-05 | 320,173,094 | -898,994 | 30.7127 | 1,042,476,786 | 2022-09-30 |
| 742 | 2022-10-03 | 321,072,088 | 297,865 | 30.7990 | 1,042,476,786 | 2022-09-30 |
| 743 | 2022-09-30 | 320,774,223 | 213,000 | 30.7704 | 1,042,476,786 | 2022-09-30 |
| 744 | 2022-09-29 | 320,561,223 | 297,000 | 30.7500 | 1,042,476,786 | 2022-08-31 |
| 745 | 2022-09-28 | 320,264,223 | -192,000 | 30.7215 | 1,042,476,786 | 2022-08-31 |
| 746 | 2022-09-27 | 320,456,223 | 291,000 | 30.7399 | 1,042,476,786 | 2022-08-31 |
| 747 | 2022-09-26 | 320,165,223 | 276,000 | 30.7120 | 1,042,476,786 | 2022-08-31 |
| 748 | 2022-09-23 | 319,889,223 | 418,811 | 30.6855 | 1,042,476,786 | 2022-08-31 |
| 749 | 2022-09-22 | 319,470,412 | 141,000 | 30.6453 | 1,042,476,786 | 2022-08-31 |
| 750 | 2022-09-21 | 319,329,412 | 599,000 | 30.6318 | 1,042,476,786 | 2022-08-31 |
| 751 | 2022-09-20 | 318,730,412 | -69,017 | 30.5743 | 1,042,476,786 | 2022-08-31 |
| 752 | 2022-09-19 | 318,799,429 | -227,000 | 30.5810 | 1,042,476,786 | 2022-08-31 |
| 753 | 2022-09-16 | 319,026,429 | -222,983 | 30.6027 | 1,042,476,786 | 2022-08-31 |
| 754 | 2022-09-15 | 319,249,412 | 185,000 | 30.6241 | 1,042,476,786 | 2022-08-31 |
| 755 | 2022-09-14 | 319,064,412 | 1,506,494 | 30.6064 | 1,042,476,786 | 2022-08-31 |
| 756 | 2022-09-13 | 317,557,918 | 81,000 | 30.4619 | 1,042,476,786 | 2022-08-31 |
| 757 | 2022-09-09 | 317,476,918 | 183,000 | 30.4541 | 1,042,476,786 | 2022-08-31 |
| 758 | 2022-09-08 | 317,293,918 | -762,000 | 30.4365 | 1,042,476,786 | 2022-08-31 |
| 759 | 2022-09-07 | 318,055,918 | -5,000 | 30.5096 | 1,042,476,786 | 2022-08-31 |
| 760 | 2022-09-06 | 318,060,918 | -33,000 | 30.5101 | 1,042,476,786 | 2022-08-31 |
| 761 | 2022-09-05 | 318,093,918 | 84,000 | 30.5133 | 1,042,476,786 | 2022-08-31 |
| 762 | 2022-09-02 | 318,009,918 | 1,270,000 | 30.5052 | 1,042,476,786 | 2022-08-31 |
| 763 | 2022-09-01 | 316,739,918 | 399,000 | 30.3834 | 1,042,476,786 | 2022-08-31 |
| 764 | 2022-08-31 | 316,340,918 | -165,000 | 30.3451 | 1,042,476,786 | 2022-08-31 |
| 765 | 2022-08-30 | 316,505,918 | 303,000 | 30.3610 | 1,042,476,786 | 2022-07-31 |
| 766 | 2022-08-29 | 316,202,918 | -267,000 | 30.3319 | 1,042,476,786 | 2022-07-31 |
| 767 | 2022-08-26 | 316,469,918 | 197,500 | 30.3575 | 1,042,476,786 | 2022-07-31 |
| 768 | 2022-08-25 | 316,272,418 | 474,050 | 30.3386 | 1,042,476,786 | 2022-07-31 |
| 769 | 2022-08-24 | 315,798,368 | 84,000 | 30.2931 | 1,042,476,786 | 2022-07-31 |
| 770 | 2022-08-23 | 315,714,368 | 282,665 | 30.2850 | 1,042,476,786 | 2022-07-31 |
| 771 | 2022-08-22 | 315,431,703 | 306,000 | 30.2579 | 1,042,476,786 | 2022-07-31 |
| 772 | 2022-08-19 | 315,125,703 | -1,933,489 | 30.2286 | 1,042,476,786 | 2022-07-31 |
| 773 | 2022-08-18 | 317,059,192 | 357,000 | 30.4140 | 1,042,476,786 | 2022-07-31 |
| 774 | 2022-08-17 | 316,702,192 | -1,105,000 | 30.3798 | 1,042,476,786 | 2022-07-31 |
| 775 | 2022-08-16 | 317,807,192 | 135,000 | 30.4858 | 1,042,476,786 | 2022-07-31 |
| 776 | 2022-08-15 | 317,672,192 | 321,050 | 30.4728 | 1,042,476,786 | 2022-07-31 |
| 777 | 2022-08-12 | 317,351,142 | -45,000 | 30.4420 | 1,042,476,786 | 2022-07-31 |
| 778 | 2022-08-11 | 317,396,142 | -1,272,966 | 30.4464 | 1,042,476,786 | 2022-07-31 |
| 779 | 2022-08-10 | 318,669,108 | -66,000 | 30.5685 | 1,042,476,786 | 2022-07-31 |
| 780 | 2022-08-09 | 318,735,108 | -516,000 | 30.5748 | 1,042,476,786 | 2022-07-31 |
| 781 | 2022-08-08 | 319,251,108 | -240,000 | 30.6243 | 1,042,476,786 | 2022-07-31 |
| 782 | 2022-08-05 | 319,491,108 | -285,000 | 30.6473 | 1,042,476,786 | 2022-07-31 |
| 783 | 2022-08-04 | 319,776,108 | 90,000 | 30.6747 | 1,042,476,786 | 2022-07-31 |
| 784 | 2022-08-03 | 319,686,108 | -30,000 | 30.6660 | 1,042,476,786 | 2022-07-31 |
| 785 | 2022-08-02 | 319,716,108 | -1,010,773 | 30.6689 | 1,042,476,786 | 2022-07-31 |
| 786 | 2022-08-01 | 320,726,881 | -33,000 | 30.7659 | 1,042,476,786 | 2022-07-31 |
| 787 | 2022-07-29 | 320,759,881 | -621,000 | 30.7690 | 1,042,476,786 | 2022-06-30 |
| 788 | 2022-07-28 | 321,380,881 | 120,016 | 30.8286 | 1,042,476,786 | 2022-06-30 |
| 789 | 2022-07-27 | 321,260,865 | -1,148,938 | 30.8171 | 1,042,476,786 | 2022-06-30 |
| 790 | 2022-07-26 | 322,409,803 | 277,992 | 30.9273 | 1,042,476,786 | 2022-06-30 |
| 791 | 2022-07-25 | 322,131,811 | -431,638 | 30.9006 | 1,042,476,786 | 2022-06-30 |
| 792 | 2022-07-22 | 322,563,449 | -363,000 | 30.9420 | 1,042,476,786 | 2022-06-30 |
| 793 | 2022-07-21 | 322,926,449 | -1,003,600 | 30.9768 | 1,042,476,786 | 2022-06-30 |
| 794 | 2022-07-20 | 323,930,049 | -636,825 | 31.0731 | 1,042,476,786 | 2022-06-30 |
| 795 | 2022-07-19 | 324,566,874 | 132,000 | 31.1342 | 1,042,476,786 | 2022-06-30 |
| 796 | 2022-07-18 | 324,434,874 | -15,000 | 31.1215 | 1,042,476,786 | 2022-06-30 |
| 797 | 2022-07-15 | 324,449,874 | 2,144,076 | 31.1230 | 1,042,476,786 | 2022-06-30 |
| 798 | 2022-07-14 | 322,305,798 | -215,000 | 30.9173 | 1,042,476,786 | 2022-06-30 |
| 799 | 2022-07-13 | 322,520,798 | 138,000 | 30.9379 | 1,042,476,786 | 2022-06-30 |
| 800 | 2022-07-12 | 322,382,798 | 36,000 | 30.9247 | 1,042,476,786 | 2022-06-30 |
| 801 | 2022-07-11 | 322,346,798 | -257,009 | 30.9212 | 1,042,476,786 | 2022-06-30 |
| 802 | 2022-07-08 | 322,603,807 | -333,000 | 30.9459 | 1,042,476,786 | 2022-06-30 |
| 803 | 2022-07-07 | 322,936,807 | -321,008 | 30.9778 | 1,042,476,786 | 2022-06-30 |
| 804 | 2022-07-06 | 323,257,815 | 845,000 | 31.0086 | 1,042,476,786 | 2022-06-30 |
| 805 | 2022-07-05 | 322,412,815 | 189,125 | 30.9276 | 1,042,476,786 | 2022-06-30 |
| 806 | 2022-07-04 | 322,223,690 | -159,014 | 30.9094 | 1,042,476,786 | 2022-06-30 |
| 807 | 2022-06-30 | 322,382,704 | -422,590 | 30.9247 | 1,042,476,786 | 2022-06-30 |
| 808 | 2022-06-29 | 322,805,294 | -134,018 | 30.9652 | 1,042,476,786 | 2022-05-31 |
| 809 | 2022-06-28 | 322,939,312 | -53,300 | 30.9781 | 1,042,476,786 | 2022-05-31 |
| 810 | 2022-06-27 | 322,992,612 | -57,801 | 30.9832 | 1,042,476,786 | 2022-05-31 |
| 811 | 2022-06-24 | 323,050,413 | -474,000 | 30.9887 | 1,042,476,786 | 2022-05-31 |
| 812 | 2022-06-23 | 323,524,413 | -224,245 | 31.0342 | 1,042,476,786 | 2022-05-31 |
| 813 | 2022-06-22 | 323,748,658 | -598,000 | 31.0557 | 1,042,476,786 | 2022-05-31 |
| 814 | 2022-06-21 | 324,346,658 | -1,975,699 | 31.1131 | 1,042,476,786 | 2022-05-31 |
| 815 | 2022-06-20 | 326,322,357 | -277,900 | 31.3026 | 1,042,476,786 | 2022-05-31 |
| 816 | 2022-06-17 | 326,600,257 | 111,275 | 31.3293 | 1,042,476,786 | 2022-05-31 |
| 817 | 2022-06-16 | 326,488,982 | -2,851,122 | 31.3186 | 1,042,476,786 | 2022-05-31 |
| 818 | 2022-06-15 | 329,340,104 | -1,064,700 | 31.5921 | 1,042,476,786 | 2022-05-31 |
| 819 | 2022-06-14 | 330,404,804 | 1,601,150 | 31.6942 | 1,042,476,786 | 2022-05-31 |
| 820 | 2022-06-13 | 328,803,654 | 1,989,050 | 31.5406 | 1,042,476,786 | 2022-05-31 |
| 821 | 2022-06-10 | 326,814,604 | -1,233,000 | 31.3498 | 1,042,476,786 | 2022-05-31 |
| 822 | 2022-06-09 | 328,047,604 | -123,000 | 31.4681 | 1,042,476,786 | 2022-05-31 |
| 823 | 2022-06-08 | 328,170,604 | 260,699 | 31.4799 | 1,042,476,786 | 2022-05-31 |
| 824 | 2022-06-07 | 327,909,905 | 252,000 | 31.4549 | 1,042,476,786 | 2022-05-31 |
| 825 | 2022-06-06 | 327,657,905 | -149,900 | 31.4307 | 1,042,476,786 | 2022-05-31 |
| 826 | 2022-06-02 | 327,807,805 | -33,000 | 31.4451 | 1,042,476,786 | 2022-05-31 |
| 827 | 2022-06-01 | 327,840,805 | -496,499 | 31.4483 | 1,042,476,786 | 2022-05-31 |
| 828 | 2022-05-31 | 328,337,304 | -45,000 | 31.4959 | 1,042,476,786 | 2022-05-31 |
| 829 | 2022-05-30 | 328,382,304 | -936,000 | 31.5410 | 1,041,126,786 | 2022-04-30 |
| 830 | 2022-05-27 | 329,318,304 | -153,000 | 31.6310 | 1,041,126,786 | 2022-04-30 |
| 831 | 2022-05-26 | 329,471,304 | 155,399 | 31.6456 | 1,041,126,786 | 2022-04-30 |
| 832 | 2022-05-25 | 329,315,905 | -423,000 | 31.6307 | 1,041,126,786 | 2022-04-30 |
| 833 | 2022-05-24 | 329,738,905 | 192,550 | 31.6713 | 1,041,126,786 | 2022-04-30 |
| 834 | 2022-05-23 | 329,546,355 | 183,000 | 31.6529 | 1,041,126,786 | 2022-04-30 |
| 835 | 2022-05-20 | 329,363,355 | -148,732 | 31.6353 | 1,041,126,786 | 2022-04-30 |
| 836 | 2022-05-19 | 329,512,087 | 480,000 | 31.6496 | 1,041,126,786 | 2022-04-30 |
| 837 | 2022-05-18 | 329,032,087 | 703,499 | 31.6035 | 1,041,126,786 | 2022-04-30 |
| 838 | 2022-05-17 | 328,328,588 | -870,000 | 31.5359 | 1,041,126,786 | 2022-04-30 |
| 839 | 2022-05-16 | 329,198,588 | -123,000 | 31.6195 | 1,041,126,786 | 2022-04-30 |
| 840 | 2022-05-13 | 329,321,588 | 202,500 | 31.6313 | 1,041,126,786 | 2022-04-30 |
| 841 | 2022-05-12 | 329,119,088 | -1,046,000 | 31.6118 | 1,041,126,786 | 2022-04-30 |
| 842 | 2022-05-11 | 330,165,088 | -102,000 | 31.7123 | 1,041,126,786 | 2022-04-30 |
| 843 | 2022-05-10 | 330,267,088 | -173,650 | 31.7221 | 1,041,126,786 | 2022-04-30 |
| 844 | 2022-05-06 | 330,440,738 | -165,000 | 31.7388 | 1,041,126,786 | 2022-04-30 |
| 845 | 2022-05-05 | 330,605,738 | 34,473 | 31.7546 | 1,041,126,786 | 2022-04-30 |
| 846 | 2022-05-04 | 330,571,265 | 810,000 | 31.7513 | 1,041,126,786 | 2022-04-30 |
| 847 | 2022-05-03 | 329,761,265 | 46,242 | 31.6735 | 1,041,126,786 | 2022-04-30 |
| 848 | 2022-04-29 | 329,715,023 | 25,800 | 31.6919 | 1,040,376,786 | 2022-04-13 |
| 849 | 2022-04-28 | 329,689,223 | -353,158 | 31.6894 | 1,040,376,786 | 2022-04-13 |
| 850 | 2022-04-27 | 330,042,381 | -529,200 | 31.7234 | 1,040,376,786 | 2022-04-13 |
| 851 | 2022-04-26 | 330,571,581 | 76,277 | 31.7742 | 1,040,376,786 | 2022-04-13 |
| 852 | 2022-04-25 | 330,495,304 | 3,144,500 | 31.7669 | 1,040,376,786 | 2022-04-13 |
| 853 | 2022-04-22 | 327,350,804 | 2,485,000 | 31.4646 | 1,040,376,786 | 2022-04-13 |
| 854 | 2022-04-21 | 324,865,804 | -1,170,289 | 31.2258 | 1,040,376,786 | 2022-04-13 |
| 855 | 2022-04-20 | 326,036,093 | 3,157,448 | 31.3383 | 1,040,376,786 | 2022-04-13 |
| 856 | 2022-04-19 | 322,878,645 | 2,325,250 | 31.0348 | 1,040,376,786 | 2022-04-13 |
| 857 | 2022-04-14 | 320,553,395 | 182,868 | 30.8113 | 1,040,376,786 | 2022-04-13 |
| 858 | 2022-04-13 | 320,370,527 | -26,569 | 30.7937 | 1,040,376,786 | 2022-04-13 |
| 859 | 2022-04-12 | 320,397,096 | 3,450,000 | 30.9069 | 1,036,650,786 | 2022-04-08 |
| 860 | 2022-04-11 | 316,947,096 | 561,500 | 30.5741 | 1,036,650,786 | 2022-04-08 |
| 861 | 2022-04-08 | 316,385,596 | 1,369,991 | 30.5200 | 1,036,650,786 | 2022-04-08 |
| 862 | 2022-04-07 | 315,015,605 | 802,000 | 30.5343 | 1,031,676,786 | 2022-03-31 |
| 863 | 2022-04-06 | 314,213,605 | 44,292 | 30.4566 | 1,031,676,786 | 2022-03-31 |
| 864 | 2022-04-04 | 314,169,313 | 510,000 | 30.4523 | 1,031,676,786 | 2022-03-31 |
| 865 | 2022-04-01 | 313,659,313 | 490,701 | 30.4029 | 1,031,676,786 | 2022-03-31 |
| 866 | 2022-03-31 | 313,168,612 | 344,446 | 30.3553 | 1,031,676,786 | 2022-03-31 |
| 867 | 2022-03-30 | 312,824,166 | 1,344,000 | 30.3249 | 1,031,576,786 | 2022-02-28 |
| 868 | 2022-03-29 | 311,480,166 | 419,050 | 30.1946 | 1,031,576,786 | 2022-02-28 |
| 869 | 2022-03-28 | 311,061,116 | 203,350 | 30.1539 | 1,031,576,786 | 2022-02-28 |
| 870 | 2022-03-25 | 310,857,766 | 514,448 | 30.1342 | 1,031,576,786 | 2022-02-28 |
| 871 | 2022-03-24 | 310,343,318 | 1,204,500 | 30.0844 | 1,031,576,786 | 2022-02-28 |
| 872 | 2022-03-23 | 309,138,818 | 3,656,873 | 29.9676 | 1,031,576,786 | 2022-02-28 |
| 873 | 2022-03-22 | 305,481,945 | 1,666,127 | 29.6131 | 1,031,576,786 | 2022-02-28 |
| 874 | 2022-03-21 | 303,815,818 | 2,349,750 | 29.4516 | 1,031,576,786 | 2022-02-28 |
| 875 | 2022-03-18 | 301,466,068 | 2,270,111 | 29.2238 | 1,031,576,786 | 2022-02-28 |
| 876 | 2022-03-17 | 299,195,957 | 430,250 | 29.0038 | 1,031,576,786 | 2022-02-28 |
| 877 | 2022-03-16 | 298,765,707 | -361,104 | 28.9620 | 1,031,576,786 | 2022-02-28 |
| 878 | 2022-03-15 | 299,126,811 | 802,200 | 28.9970 | 1,031,576,786 | 2022-02-28 |
| 879 | 2022-03-14 | 298,324,611 | 261,018 | 28.9193 | 1,031,576,786 | 2022-02-28 |
| 880 | 2022-03-11 | 298,063,593 | -324,500 | 28.8940 | 1,031,576,786 | 2022-02-28 |
| 881 | 2022-03-10 | 298,388,093 | 30,350 | 28.9254 | 1,031,576,786 | 2022-02-28 |
| 882 | 2022-03-09 | 298,357,743 | -359,000 | 28.9225 | 1,031,576,786 | 2022-02-28 |
| 883 | 2022-03-08 | 298,716,743 | 315,133 | 28.9573 | 1,031,576,786 | 2022-02-28 |
| 884 | 2022-03-07 | 298,401,610 | -507,000 | 28.9267 | 1,031,576,786 | 2022-02-28 |
| 885 | 2022-03-04 | 298,908,610 | -1,617,000 | 28.9759 | 1,031,576,786 | 2022-02-28 |
| 886 | 2022-03-03 | 300,525,610 | -693,000 | 29.1326 | 1,031,576,786 | 2022-02-28 |
| 887 | 2022-03-02 | 301,218,610 | 477,551 | 29.1998 | 1,031,576,786 | 2022-02-28 |
| 888 | 2022-03-01 | 300,741,059 | -1,452,257 | 29.1535 | 1,031,576,786 | 2022-02-28 |
| 889 | 2022-02-28 | 302,193,316 | 552,000 | 29.2943 | 1,031,576,786 | 2022-02-28 |
| 890 | 2022-02-25 | 301,641,316 | -255,000 | 29.2408 | 1,031,576,786 | 2022-01-31 |
| 891 | 2022-02-24 | 301,896,316 | -23,950 | 29.2655 | 1,031,576,786 | 2022-01-31 |
| 892 | 2022-02-23 | 301,920,266 | 392,500 | 29.2678 | 1,031,576,786 | 2022-01-31 |
| 893 | 2022-02-22 | 301,527,766 | 122,432 | 29.2298 | 1,031,576,786 | 2022-01-31 |
| 894 | 2022-02-21 | 301,405,334 | -177,100 | 29.2179 | 1,031,576,786 | 2022-01-31 |
| 895 | 2022-02-18 | 301,582,434 | -315,500 | 29.2351 | 1,031,576,786 | 2022-01-31 |
| 896 | 2022-02-17 | 301,897,934 | -201,000 | 29.2657 | 1,031,576,786 | 2022-01-31 |
| 897 | 2022-02-16 | 302,098,934 | 302,500 | 29.2852 | 1,031,576,786 | 2022-01-31 |
| 898 | 2022-02-15 | 301,796,434 | 612,357 | 29.2558 | 1,031,576,786 | 2022-01-31 |
| 899 | 2022-02-14 | 301,184,077 | -284,000 | 29.1965 | 1,031,576,786 | 2022-01-31 |
| 900 | 2022-02-11 | 301,468,077 | -258,000 | 29.2240 | 1,031,576,786 | 2022-01-31 |
| 901 | 2022-02-10 | 301,726,077 | 381,925 | 29.2490 | 1,031,576,786 | 2022-01-31 |
| 902 | 2022-02-09 | 301,344,152 | -684,000 | 29.2120 | 1,031,576,786 | 2022-01-31 |
| 903 | 2022-02-08 | 302,028,152 | 235,700 | 29.2783 | 1,031,576,786 | 2022-01-31 |
| 904 | 2022-02-07 | 301,792,452 | 118,000 | 29.2555 | 1,031,576,786 | 2022-01-31 |
| 905 | 2022-02-04 | 301,674,452 | 179,000 | 29.2440 | 1,031,576,786 | 2022-01-31 |
| 906 | 2022-01-31 | 301,495,452 | 0 | 29.2267 | 1,031,576,786 | 2022-01-31 |
| 907 | 2022-01-28 | 301,495,452 | -774,000 | 29.2267 | 1,031,576,786 | 2021-12-31 |
| 908 | 2022-01-27 | 302,269,452 | 43,500 | 29.3017 | 1,031,576,786 | 2021-12-31 |
| 909 | 2022-01-26 | 302,225,952 | -46,950 | 29.2975 | 1,031,576,786 | 2021-12-31 |
| 910 | 2022-01-25 | 302,272,902 | 57,000 | 29.3020 | 1,031,576,786 | 2021-12-31 |
| 911 | 2022-01-24 | 302,215,902 | 306,000 | 29.2965 | 1,031,576,786 | 2021-12-31 |
| 912 | 2022-01-21 | 301,909,902 | 315,000 | 29.2668 | 1,031,576,786 | 2021-12-31 |
| 913 | 2022-01-20 | 301,594,902 | -34,151 | 29.2363 | 1,031,576,786 | 2021-12-31 |
| 914 | 2022-01-19 | 301,629,053 | 50,002 | 29.2396 | 1,031,576,786 | 2021-12-31 |
| 915 | 2022-01-18 | 301,579,051 | -171,015 | 29.2348 | 1,031,576,786 | 2021-12-31 |
| 916 | 2022-01-17 | 301,750,066 | 150,164 | 29.2513 | 1,031,576,786 | 2021-12-31 |
| 917 | 2022-01-14 | 301,599,902 | -237,000 | 29.2368 | 1,031,576,786 | 2021-12-31 |
| 918 | 2022-01-13 | 301,836,902 | 360,000 | 29.2598 | 1,031,576,786 | 2021-12-31 |
| 919 | 2022-01-12 | 301,476,902 | 69,000 | 29.2249 | 1,031,576,786 | 2021-12-31 |
| 920 | 2022-01-11 | 301,407,902 | 352,700 | 29.2182 | 1,031,576,786 | 2021-12-31 |
| 921 | 2022-01-10 | 301,055,202 | 820,118 | 29.1840 | 1,031,576,786 | 2021-12-31 |
| 922 | 2022-01-07 | 300,235,084 | 47,032 | 29.1045 | 1,031,576,786 | 2021-12-31 |
| 923 | 2022-01-06 | 300,188,052 | 343,301 | 29.0999 | 1,031,576,786 | 2021-12-31 |
| 924 | 2022-01-05 | 299,844,751 | 304,000 | 29.0666 | 1,031,576,786 | 2021-12-31 |
| 925 | 2022-01-04 | 299,540,751 | 60,000 | 29.0372 | 1,031,576,786 | 2021-12-31 |
| 926 | 2022-01-03 | 299,480,751 | -75,000 | 29.0314 | 1,031,576,786 | 2021-12-31 |
| 927 | 2021-12-31 | 299,555,751 | 0 | 29.0386 | 1,031,576,786 | 2021-12-31 |
| 928 | 2021-12-30 | 299,555,751 | -189,000 | 29.0386 | 1,031,576,786 | 2021-11-30 |
| 929 | 2021-12-29 | 299,744,751 | 85,108 | 29.0570 | 1,031,576,786 | 2021-11-30 |
| 930 | 2021-12-28 | 299,659,643 | 547,440 | 29.0487 | 1,031,576,786 | 2021-11-30 |
| 931 | 2021-12-24 | 299,112,203 | 0 | 28.9956 | 1,031,576,786 | 2021-11-30 |
| 932 | 2021-12-23 | 299,112,203 | -57,000 | 28.9956 | 1,031,576,786 | 2021-11-30 |
| 933 | 2021-12-22 | 299,169,203 | 260,549 | 29.0012 | 1,031,576,786 | 2021-11-30 |
| 934 | 2021-12-21 | 298,908,654 | -235,500 | 28.9759 | 1,031,576,786 | 2021-11-30 |
| 935 | 2021-12-20 | 299,144,154 | -398,276 | 28.9987 | 1,031,576,786 | 2021-11-30 |
| 936 | 2021-12-17 | 299,542,430 | 30,000 | 29.0373 | 1,031,576,786 | 2021-11-30 |
| 937 | 2021-12-16 | 299,512,430 | 197,801 | 29.0344 | 1,031,576,786 | 2021-11-30 |
| 938 | 2021-12-15 | 299,314,629 | 369,565 | 29.0153 | 1,031,576,786 | 2021-11-30 |
| 939 | 2021-12-14 | 298,945,064 | 235,000 | 28.9794 | 1,031,576,786 | 2021-11-30 |
| 940 | 2021-12-13 | 298,710,064 | -55,850 | 28.9566 | 1,031,576,786 | 2021-11-30 |
| 941 | 2021-12-10 | 298,765,914 | 264,893 | 28.9621 | 1,031,576,786 | 2021-11-30 |
| 942 | 2021-12-09 | 298,501,021 | 3,657 | 28.9364 | 1,031,576,786 | 2021-11-30 |
| 943 | 2021-12-08 | 298,497,364 | -8,857 | 28.9360 | 1,031,576,786 | 2021-11-30 |
| 944 | 2021-12-07 | 298,506,221 | -155,262 | 28.9369 | 1,031,576,786 | 2021-11-30 |
| 945 | 2021-12-06 | 298,661,483 | -50,722 | 28.9519 | 1,031,576,786 | 2021-11-30 |
| 946 | 2021-12-03 | 298,712,205 | 268,862 | 28.9569 | 1,031,576,786 | 2021-11-30 |
| 947 | 2021-12-02 | 298,443,343 | 219,326 | 28.9308 | 1,031,576,786 | 2021-11-30 |
| 948 | 2021-12-01 | 298,224,017 | 107,000 | 28.9095 | 1,031,576,786 | 2021-11-30 |
| 949 | 2021-11-30 | 298,117,017 | 166,699 | 28.8992 | 1,031,576,786 | 2021-11-30 |
| 950 | 2021-11-29 | 297,950,318 | 81,000 | 28.8830 | 1,031,576,786 | 2021-10-31 |
| 951 | 2021-11-26 | 297,869,318 | 15,000 | 28.8751 | 1,031,576,786 | 2021-10-31 |
| 952 | 2021-11-25 | 297,854,318 | -279,000 | 28.8737 | 1,031,576,786 | 2021-10-31 |
| 953 | 2021-11-24 | 298,133,318 | 249,000 | 28.9007 | 1,031,576,786 | 2021-10-31 |
| 954 | 2021-11-23 | 297,884,318 | -1,553,699 | 28.8766 | 1,031,576,786 | 2021-10-31 |
| 955 | 2021-11-22 | 299,438,017 | 135,000 | 29.0272 | 1,031,576,786 | 2021-10-31 |
| 956 | 2021-11-19 | 299,303,017 | -57,000 | 29.0141 | 1,031,576,786 | 2021-10-31 |
| 957 | 2021-11-18 | 299,360,017 | -6,600 | 29.0197 | 1,031,576,786 | 2021-10-31 |
| 958 | 2021-11-17 | 299,366,617 | -155,500 | 29.0203 | 1,031,576,786 | 2021-10-31 |
| 959 | 2021-11-16 | 299,522,117 | 76,799 | 29.0354 | 1,031,576,786 | 2021-10-31 |
| 960 | 2021-11-15 | 299,445,318 | -47,278 | 29.0279 | 1,031,576,786 | 2021-10-31 |
| 961 | 2021-11-12 | 299,492,596 | -192,000 | 29.0325 | 1,031,576,786 | 2021-10-31 |
| 962 | 2021-11-11 | 299,684,596 | 273,000 | 29.0511 | 1,031,576,786 | 2021-10-31 |
| 963 | 2021-11-10 | 299,411,596 | -180,000 | 29.0247 | 1,031,576,786 | 2021-10-31 |
| 964 | 2021-11-09 | 299,591,596 | 498,478 | 29.0421 | 1,031,576,786 | 2021-10-31 |
| 965 | 2021-11-08 | 299,093,118 | 198,000 | 28.9938 | 1,031,576,786 | 2021-10-31 |
| 966 | 2021-11-05 | 298,895,118 | -249,000 | 28.9746 | 1,031,576,786 | 2021-10-31 |
| 967 | 2021-11-04 | 299,144,118 | 594,500 | 28.9987 | 1,031,576,786 | 2021-10-31 |
| 968 | 2021-11-03 | 298,549,618 | 490,030 | 28.9411 | 1,031,576,786 | 2021-10-31 |
| 969 | 2021-11-02 | 298,059,588 | -261,000 | 28.8936 | 1,031,576,786 | 2021-10-31 |
| 970 | 2021-11-01 | 298,320,588 | -435,000 | 28.9189 | 1,031,576,786 | 2021-10-31 |
| 971 | 2021-10-29 | 298,755,588 | -537,000 | 28.9611 | 1,031,576,786 | 2021-09-30 |
| 972 | 2021-10-28 | 299,292,588 | -248,900 | 29.0131 | 1,031,576,786 | 2021-09-30 |
| 973 | 2021-10-27 | 299,541,488 | -1,566,000 | 29.0372 | 1,031,576,786 | 2021-09-30 |
| 974 | 2021-10-26 | 301,107,488 | -975,000 | 29.1891 | 1,031,576,786 | 2021-09-30 |
| 975 | 2021-10-25 | 302,082,488 | -1,016,200 | 29.2836 | 1,031,576,786 | 2021-09-30 |
| 976 | 2021-10-22 | 303,098,688 | -1,025,500 | 29.3821 | 1,031,576,786 | 2021-09-30 |
| 977 | 2021-10-21 | 304,124,188 | -506,000 | 29.4815 | 1,031,576,786 | 2021-09-30 |
| 978 | 2021-10-20 | 304,630,188 | -585,000 | 29.5305 | 1,031,576,786 | 2021-09-30 |
| 979 | 2021-10-19 | 305,215,188 | -1,299,000 | 29.5872 | 1,031,576,786 | 2021-09-30 |
| 980 | 2021-10-18 | 306,514,188 | -160,150 | 29.7132 | 1,031,576,786 | 2021-09-30 |
| 981 | 2021-10-15 | 306,674,338 | -385,450 | 29.7287 | 1,031,576,786 | 2021-09-30 |
| 982 | 2021-10-12 | 307,059,788 | 9,280 | 29.7661 | 1,031,576,786 | 2021-09-30 |
| 983 | 2021-10-11 | 307,050,508 | -12,000 | 29.7652 | 1,031,576,786 | 2021-09-30 |
| 984 | 2021-10-08 | 307,062,508 | -694,290 | 29.7663 | 1,031,576,786 | 2021-09-30 |
| 985 | 2021-10-07 | 307,756,798 | -13,100 | 29.8336 | 1,031,576,786 | 2021-09-30 |
| 986 | 2021-10-06 | 307,769,898 | 86,300 | 29.8349 | 1,031,576,786 | 2021-09-30 |
| 987 | 2021-10-05 | 307,683,598 | 418,968 | 29.8265 | 1,031,576,786 | 2021-09-30 |
| 988 | 2021-10-04 | 307,264,630 | -223,500 | 29.7859 | 1,031,576,786 | 2021-09-30 |
| 989 | 2021-09-30 | 307,488,130 | 205,247 | 29.8076 | 1,031,576,786 | 2021-09-30 |
| 990 | 2021-09-29 | 307,282,883 | -999,000 | 29.8569 | 1,029,186,786 | 2021-08-31 |
| 991 | 2021-09-28 | 308,281,883 | 364,500 | 29.9539 | 1,029,186,786 | 2021-08-31 |
| 992 | 2021-09-27 | 307,917,383 | 527,840 | 29.9185 | 1,029,186,786 | 2021-08-31 |
| 993 | 2021-09-24 | 307,389,543 | 1,184,800 | 29.8672 | 1,029,186,786 | 2021-08-31 |
| 994 | 2021-09-23 | 306,204,743 | -200,050 | 29.7521 | 1,029,186,786 | 2021-08-31 |
| 995 | 2021-09-21 | 306,404,793 | -910,511 | 29.7715 | 1,029,186,786 | 2021-08-31 |
| 996 | 2021-09-20 | 307,315,304 | -52,500 | 29.8600 | 1,029,186,786 | 2021-08-31 |
| 997 | 2021-09-17 | 307,367,804 | 3,189,832 | 29.8651 | 1,029,186,786 | 2021-08-31 |
| 998 | 2021-09-16 | 304,177,972 | -250,494 | 29.5552 | 1,029,186,786 | 2021-08-31 |
| 999 | 2021-09-15 | 304,428,466 | 1,976,585 | 29.5795 | 1,029,186,786 | 2021-08-31 |
| 1000 | 2021-09-14 | 302,451,881 | 1,003,050 | 29.3875 | 1,029,186,786 | 2021-08-31 |
| 1001 | 2021-09-13 | 301,448,831 | 3,167,348 | 29.2900 | 1,029,186,786 | 2021-08-31 |
| 1002 | 2021-09-10 | 298,281,483 | 2,887,705 | 28.9822 | 1,029,186,786 | 2021-08-31 |
| 1003 | 2021-09-09 | 295,393,778 | 2,669,683 | 28.7017 | 1,029,186,786 | 2021-08-31 |
| 1004 | 2021-09-08 | 292,724,095 | 4,211,896 | 28.4423 | 1,029,186,786 | 2021-08-31 |
| 1005 | 2021-09-07 | 288,512,199 | 3,077,940 | 28.0330 | 1,029,186,786 | 2021-08-31 |
| 1006 | 2021-09-06 | 285,434,259 | -166,640 | 27.7340 | 1,029,186,786 | 2021-08-31 |
| 1007 | 2021-09-03 | 285,600,899 | -150,280 | 27.7502 | 1,029,186,786 | 2021-08-31 |
| 1008 | 2021-09-02 | 285,751,179 | -527,700 | 27.7648 | 1,029,186,786 | 2021-08-31 |
| 1009 | 2021-09-01 | 286,278,879 | -183,250 | 27.8160 | 1,029,186,786 | 2021-08-31 |
| 1010 | 2021-08-31 | 286,462,129 | 410,968 | 27.8338 | 1,029,186,786 | 2021-08-31 |
| 1011 | 2021-08-30 | 286,051,161 | -303,000 | 27.7939 | 1,029,186,786 | 2021-07-31 |
| 1012 | 2021-08-27 | 286,354,161 | -490,000 | 27.8233 | 1,029,186,786 | 2021-07-31 |
| 1013 | 2021-08-26 | 286,844,161 | 334,000 | 27.8710 | 1,029,186,786 | 2021-07-31 |
| 1014 | 2021-08-25 | 286,510,161 | -69,000 | 27.8385 | 1,029,186,786 | 2021-07-31 |
| 1015 | 2021-08-24 | 286,579,161 | -217,547 | 27.8452 | 1,029,186,786 | 2021-07-31 |
| 1016 | 2021-08-23 | 286,796,708 | 248,241 | 27.8663 | 1,029,186,786 | 2021-07-31 |
| 1017 | 2021-08-20 | 286,548,467 | -341,000 | 27.8422 | 1,029,186,786 | 2021-07-31 |
| 1018 | 2021-08-19 | 286,889,467 | -91,841 | 27.8754 | 1,029,186,786 | 2021-07-31 |
| 1019 | 2021-08-18 | 286,981,308 | -47,425 | 27.8843 | 1,029,186,786 | 2021-07-31 |
| 1020 | 2021-08-17 | 287,028,733 | 507,200 | 27.8889 | 1,029,186,786 | 2021-07-31 |
| 1021 | 2021-08-16 | 286,521,533 | 489,000 | 27.8396 | 1,029,186,786 | 2021-07-31 |
| 1022 | 2021-08-13 | 286,032,533 | -99,500 | 27.7921 | 1,029,186,786 | 2021-07-31 |
| 1023 | 2021-08-12 | 286,132,033 | 201,000 | 27.8018 | 1,029,186,786 | 2021-07-31 |
| 1024 | 2021-08-11 | 285,931,033 | -126,750 | 27.7822 | 1,029,186,786 | 2021-07-31 |
| 1025 | 2021-08-10 | 286,057,783 | 97,500 | 27.7945 | 1,029,186,786 | 2021-07-31 |
| 1026 | 2021-08-09 | 285,960,283 | -2,750 | 27.7851 | 1,029,186,786 | 2021-07-31 |
| 1027 | 2021-08-06 | 285,963,033 | 27,968 | 27.7853 | 1,029,186,786 | 2021-07-31 |
| 1028 | 2021-08-05 | 285,935,065 | 73,100 | 27.7826 | 1,029,186,786 | 2021-07-31 |
| 1029 | 2021-08-04 | 285,861,965 | 162,500 | 27.7755 | 1,029,186,786 | 2021-07-31 |
| 1030 | 2021-08-03 | 285,699,465 | 5,000 | 27.7597 | 1,029,186,786 | 2021-07-31 |
| 1031 | 2021-08-02 | 285,694,465 | 67,885 | 27.7592 | 1,029,186,786 | 2021-07-31 |
| 1032 | 2021-07-30 | 285,626,580 | -868,485 | 27.7526 | 1,029,186,786 | 2021-06-30 |
| 1033 | 2021-07-29 | 286,495,065 | 149,000 | 27.8370 | 1,029,186,786 | 2021-06-30 |
| 1034 | 2021-07-28 | 286,346,065 | -48,900 | 27.8226 | 1,029,186,786 | 2021-06-30 |
| 1035 | 2021-07-27 | 286,394,965 | 45,000 | 27.8273 | 1,029,186,786 | 2021-06-30 |
| 1036 | 2021-07-26 | 286,349,965 | 788,485 | 27.8229 | 1,029,186,786 | 2021-06-30 |
| 1037 | 2021-07-23 | 285,561,480 | -114,000 | 27.7463 | 1,029,186,786 | 2021-06-30 |
| 1038 | 2021-07-22 | 285,675,480 | -572,950 | 27.7574 | 1,029,186,786 | 2021-06-30 |
| 1039 | 2021-07-21 | 286,248,430 | 18,000 | 27.8131 | 1,029,186,786 | 2021-06-30 |
| 1040 | 2021-07-20 | 286,230,430 | 35,000 | 27.8113 | 1,029,186,786 | 2021-06-30 |
| 1041 | 2021-07-19 | 286,195,430 | 86,000 | 27.8079 | 1,029,186,786 | 2021-06-30 |
| 1042 | 2021-07-16 | 286,109,430 | 60,050 | 27.7996 | 1,029,186,786 | 2021-06-30 |
| 1043 | 2021-07-15 | 286,049,380 | -118,900 | 27.7937 | 1,029,186,786 | 2021-06-30 |
| 1044 | 2021-07-14 | 286,168,280 | 153,000 | 27.8053 | 1,029,186,786 | 2021-06-30 |
| 1045 | 2021-07-13 | 286,015,280 | 36,000 | 27.7904 | 1,029,186,786 | 2021-06-30 |
| 1046 | 2021-07-12 | 285,979,280 | -816,000 | 27.7869 | 1,029,186,786 | 2021-06-30 |
| 1047 | 2021-07-09 | 286,795,280 | -65,000 | 27.8662 | 1,029,186,786 | 2021-06-30 |
| 1048 | 2021-07-08 | 286,860,280 | 455,030 | 27.8725 | 1,029,186,786 | 2021-06-30 |
| 1049 | 2021-07-07 | 286,405,250 | -152,000 | 27.8283 | 1,029,186,786 | 2021-06-30 |
| 1050 | 2021-07-06 | 286,557,250 | 74,403 | 27.8431 | 1,029,186,786 | 2021-06-30 |
| 1051 | 2021-07-05 | 286,482,847 | -130,859 | 27.8358 | 1,029,186,786 | 2021-06-30 |
| 1052 | 2021-07-02 | 286,613,706 | -4,600 | 27.8486 | 1,029,186,786 | 2021-06-30 |
| 1053 | 2021-06-30 | 286,618,306 | -232,000 | 27.8490 | 1,029,186,786 | 2021-06-30 |
| 1054 | 2021-06-29 | 286,850,306 | 13,600 | 27.8718 | 1,029,176,786 | 2021-05-31 |
| 1055 | 2021-06-28 | 286,836,706 | -5,399 | 27.8705 | 1,029,176,786 | 2021-05-31 |
| 1056 | 2021-06-25 | 286,842,105 | 186,625 | 27.8710 | 1,029,176,786 | 2021-05-31 |
| 1057 | 2021-06-24 | 286,655,480 | -97,000 | 27.8529 | 1,029,176,786 | 2021-05-31 |
| 1058 | 2021-06-23 | 286,752,480 | -311,559 | 27.8623 | 1,029,176,786 | 2021-05-31 |
| 1059 | 2021-06-22 | 287,064,039 | -646,000 | 27.8926 | 1,029,176,786 | 2021-05-31 |
| 1060 | 2021-06-21 | 287,710,039 | -282,058 | 27.9554 | 1,029,176,786 | 2021-05-31 |
| 1061 | 2021-06-18 | 287,992,097 | -350,000 | 27.9828 | 1,029,176,786 | 2021-05-31 |
| 1062 | 2021-06-17 | 288,342,097 | -34,000 | 28.0168 | 1,029,176,786 | 2021-05-31 |
| 1063 | 2021-06-16 | 288,376,097 | 145,500 | 28.0201 | 1,029,176,786 | 2021-05-31 |
| 1064 | 2021-06-15 | 288,230,597 | -777,328 | 28.0059 | 1,029,176,786 | 2021-05-31 |
| 1065 | 2021-06-11 | 289,007,925 | -1,002,030 | 28.0815 | 1,029,176,786 | 2021-05-31 |
| 1066 | 2021-06-10 | 290,009,955 | 30,000 | 28.1788 | 1,029,176,786 | 2021-05-31 |
| 1067 | 2021-06-09 | 289,979,955 | -661,000 | 28.1759 | 1,029,176,786 | 2021-05-31 |
| 1068 | 2021-06-08 | 290,640,955 | 555,089 | 28.2401 | 1,029,176,786 | 2021-05-31 |
| 1069 | 2021-06-07 | 290,085,866 | 105,250 | 28.1862 | 1,029,176,786 | 2021-05-31 |
| 1070 | 2021-06-04 | 289,980,616 | 665,000 | 28.1760 | 1,029,176,786 | 2021-05-31 |
| 1071 | 2021-06-03 | 289,315,616 | 1,456,400 | 28.1114 | 1,029,176,786 | 2021-05-31 |
| 1072 | 2021-06-02 | 287,859,216 | 1,076,300 | 27.9699 | 1,029,176,786 | 2021-05-31 |
| 1073 | 2021-06-01 | 286,782,916 | -63,950 | 27.8653 | 1,029,176,786 | 2021-05-31 |
| 1074 | 2021-05-31 | 286,846,866 | 47,701 | 27.8715 | 1,029,176,786 | 2021-05-31 |
| 1075 | 2021-05-28 | 286,799,165 | -232,976 | 27.8669 | 1,029,176,786 | 2021-04-30 |
| 1076 | 2021-05-27 | 287,032,141 | -37,700 | 27.8895 | 1,029,176,786 | 2021-04-30 |
| 1077 | 2021-05-26 | 287,069,841 | -295,400 | 27.8932 | 1,029,176,786 | 2021-04-30 |
| 1078 | 2021-05-25 | 287,365,241 | -211,000 | 27.9219 | 1,029,176,786 | 2021-04-30 |
| 1079 | 2021-05-24 | 287,576,241 | -512,500 | 27.9424 | 1,029,176,786 | 2021-04-30 |
| 1080 | 2021-05-21 | 288,088,741 | 409,534 | 27.9922 | 1,029,176,786 | 2021-04-30 |
| 1081 | 2021-05-20 | 287,679,207 | -180,040 | 27.9524 | 1,029,176,786 | 2021-04-30 |
| 1082 | 2021-05-18 | 287,859,247 | 110,590 | 27.9699 | 1,029,176,786 | 2021-04-30 |
| 1083 | 2021-05-17 | 287,748,657 | -597,891 | 27.9591 | 1,029,176,786 | 2021-04-30 |
| 1084 | 2021-05-14 | 288,346,548 | 1,470,325 | 28.0172 | 1,029,176,786 | 2021-04-30 |
| 1085 | 2021-05-13 | 286,876,223 | 971,109 | 27.8743 | 1,029,176,786 | 2021-04-30 |
| 1086 | 2021-05-12 | 285,905,114 | 901,150 | 27.7800 | 1,029,176,786 | 2021-04-30 |
| 1087 | 2021-05-11 | 285,003,964 | 236,700 | 27.6924 | 1,029,176,786 | 2021-04-30 |
| 1088 | 2021-05-10 | 284,767,264 | 170,400 | 27.6694 | 1,029,176,786 | 2021-04-30 |
| 1089 | 2021-05-07 | 284,596,864 | -49,000 | 27.6529 | 1,029,176,786 | 2021-04-30 |
| 1090 | 2021-05-06 | 284,645,864 | 277,400 | 27.6576 | 1,029,176,786 | 2021-04-30 |
| 1091 | 2021-05-05 | 284,368,464 | -27,000 | 27.6307 | 1,029,176,786 | 2021-04-30 |
| 1092 | 2021-05-04 | 284,395,464 | -76,000 | 27.6333 | 1,029,176,786 | 2021-04-30 |
| 1093 | 2021-05-03 | 284,471,464 | 320,993 | 27.6407 | 1,029,176,786 | 2021-04-30 |
| 1094 | 2021-04-30 | 284,150,471 | 8,000 | 27.6095 | 1,029,176,786 | 2021-04-30 |
| 1095 | 2021-04-29 | 284,142,471 | -1,185,000 | 27.6087 | 1,029,176,786 | 2021-03-31 |
| 1096 | 2021-04-28 | 285,327,471 | -177,666 | 27.7239 | 1,029,176,786 | 2021-03-31 |
| 1097 | 2021-04-27 | 285,505,137 | 2,175,000 | 27.7411 | 1,029,176,786 | 2021-03-31 |
| 1098 | 2021-04-26 | 283,330,137 | 630,000 | 27.5298 | 1,029,176,786 | 2021-03-31 |
| 1099 | 2021-04-23 | 282,700,137 | 73,051 | 27.4686 | 1,029,176,786 | 2021-03-31 |
| 1100 | 2021-04-22 | 282,627,086 | -1,008,165 | 27.4615 | 1,029,176,786 | 2021-03-31 |
| 1101 | 2021-04-21 | 283,635,251 | 450,860 | 27.5594 | 1,029,176,786 | 2021-03-31 |
| 1102 | 2021-04-20 | 283,184,391 | -815,950 | 27.5156 | 1,029,176,786 | 2021-03-31 |
| 1103 | 2021-04-19 | 284,000,341 | -1,165,000 | 27.5949 | 1,029,176,786 | 2021-03-31 |
| 1104 | 2021-04-16 | 285,165,341 | 181,300 | 27.7081 | 1,029,176,786 | 2021-03-31 |
| 1105 | 2021-04-15 | 284,984,041 | -60,000 | 27.6905 | 1,029,176,786 | 2021-03-31 |
| 1106 | 2021-04-14 | 285,044,041 | 48,000 | 27.6963 | 1,029,176,786 | 2021-03-31 |
| 1107 | 2021-04-13 | 284,996,041 | -79,000 | 27.6917 | 1,029,176,786 | 2021-03-31 |
| 1108 | 2021-04-12 | 285,075,041 | -69,000 | 27.6993 | 1,029,176,786 | 2021-03-31 |
| 1109 | 2021-04-09 | 285,144,041 | -201,000 | 27.7060 | 1,029,176,786 | 2021-03-31 |
| 1110 | 2021-04-08 | 285,345,041 | -33,000 | 27.7256 | 1,029,176,786 | 2021-03-31 |
| 1111 | 2021-04-07 | 285,378,041 | -6,000 | 27.7288 | 1,029,176,786 | 2021-03-31 |
| 1112 | 2021-04-01 | 285,384,041 | -219,000 | 27.7294 | 1,029,176,786 | 2021-03-31 |
| 1113 | 2021-03-31 | 285,603,041 | -422,500 | 27.7506 | 1,029,176,786 | 2021-03-31 |
| 1114 | 2021-03-30 | 286,025,541 | 127,400 | 27.7917 | 1,029,176,786 | 2021-02-28 |
| 1115 | 2021-03-29 | 285,898,141 | -205,700 | 27.7793 | 1,029,176,786 | 2021-02-28 |
| 1116 | 2021-03-26 | 286,103,841 | -223,320 | 27.7993 | 1,029,176,786 | 2021-02-28 |
| 1117 | 2021-03-25 | 286,327,161 | 249,000 | 27.8210 | 1,029,176,786 | 2021-02-28 |
| 1118 | 2021-03-24 | 286,078,161 | -43,400 | 27.7968 | 1,029,176,786 | 2021-02-28 |
| 1119 | 2021-03-23 | 286,121,561 | -118,950 | 27.8010 | 1,029,176,786 | 2021-02-28 |
| 1120 | 2021-03-22 | 286,240,511 | -252,000 | 27.8126 | 1,029,176,786 | 2021-02-28 |
| 1121 | 2021-03-19 | 286,492,511 | -148,900 | 27.8371 | 1,029,176,786 | 2021-02-28 |
| 1122 | 2021-03-18 | 286,641,411 | 411,000 | 27.8515 | 1,029,176,786 | 2021-02-28 |
| 1123 | 2021-03-17 | 286,230,411 | 252,000 | 27.8116 | 1,029,176,786 | 2021-02-28 |
| 1124 | 2021-03-16 | 285,978,411 | 238,049 | 27.7871 | 1,029,176,786 | 2021-02-28 |
| 1125 | 2021-03-15 | 285,740,362 | 108,000 | 27.7640 | 1,029,176,786 | 2021-02-28 |
| 1126 | 2021-03-12 | 285,632,362 | 155,000 | 27.7535 | 1,029,176,786 | 2021-02-28 |
| 1127 | 2021-03-11 | 285,477,362 | 626,040 | 27.7384 | 1,029,176,786 | 2021-02-28 |
| 1128 | 2021-03-10 | 284,851,322 | 507,560 | 27.6776 | 1,029,176,786 | 2021-02-28 |
| 1129 | 2021-03-09 | 284,343,762 | -1,344,435 | 27.6283 | 1,029,176,786 | 2021-02-28 |
| 1130 | 2021-03-08 | 285,688,197 | 396,120 | 27.7589 | 1,029,176,786 | 2021-02-28 |
| 1131 | 2021-03-05 | 285,292,077 | -47,397,170 | 27.7204 | 1,029,176,786 | 2021-02-28 |
| 1132 | 2021-03-04 | 332,689,247 | 752,700 | 32.3258 | 1,029,176,786 | 2021-02-28 |
| 1133 | 2021-03-03 | 331,936,547 | 450,000 | 32.2526 | 1,029,176,786 | 2021-02-28 |
| 1134 | 2021-03-02 | 331,486,547 | -121,600 | 32.2089 | 1,029,176,786 | 2021-02-28 |
| 1135 | 2021-03-01 | 331,608,147 | 163,000 | 32.2207 | 1,029,176,786 | 2021-02-28 |
| 1136 | 2021-02-26 | 331,445,147 | -3,544,165 | 32.2049 | 1,029,176,786 | 2021-01-31 |
| 1137 | 2021-02-25 | 334,989,312 | -20,400 | 32.5492 | 1,029,176,786 | 2021-01-31 |
| 1138 | 2021-02-24 | 335,009,712 | 1,352,806 | 32.5512 | 1,029,176,786 | 2021-01-31 |
| 1139 | 2021-02-23 | 333,656,906 | 58,850 | 32.4198 | 1,029,176,786 | 2021-01-31 |
| 1140 | 2021-02-22 | 333,598,056 | -286,994 | 32.4141 | 1,029,176,786 | 2021-01-31 |
| 1141 | 2021-02-19 | 333,885,050 | 55,080 | 32.4420 | 1,029,176,786 | 2021-01-31 |
| 1142 | 2021-02-18 | 333,829,970 | 1,788,952 | 32.4366 | 1,029,176,786 | 2021-01-31 |
| 1143 | 2021-02-17 | 332,041,018 | -465,975 | 32.2628 | 1,029,176,786 | 2021-01-31 |
| 1144 | 2021-02-16 | 332,506,993 | 3,269,776 | 32.3081 | 1,029,176,786 | 2021-01-31 |
| 1145 | 2021-02-11 | 329,237,217 | 0 | 31.9903 | 1,029,176,786 | 2021-01-31 |
| 1146 | 2021-02-10 | 329,237,217 | 270,000 | 31.9903 | 1,029,176,786 | 2021-01-31 |
| 1147 | 2021-02-09 | 328,967,217 | 856,933 | 31.9641 | 1,029,176,786 | 2021-01-31 |
| 1148 | 2021-02-08 | 328,110,284 | 1,307,550 | 31.8808 | 1,029,176,786 | 2021-01-31 |
| 1149 | 2021-02-05 | 326,802,734 | 1,089,352 | 31.7538 | 1,029,176,786 | 2021-01-31 |
| 1150 | 2021-02-04 | 325,713,382 | -1,841,932 | 31.6480 | 1,029,176,786 | 2021-01-31 |
| 1151 | 2021-02-03 | 327,555,314 | 3,048,269 | 31.8269 | 1,029,176,786 | 2021-01-31 |
| 1152 | 2021-02-02 | 324,507,045 | 498,108 | 31.5307 | 1,029,176,786 | 2021-01-31 |
| 1153 | 2021-02-01 | 324,008,937 | -594,434 | 31.4823 | 1,029,176,786 | 2021-01-31 |
| 1154 | 2021-01-29 | 324,603,371 | -228,200 | 31.5401 | 1,029,176,786 | 2020-12-31 |
| 1155 | 2021-01-28 | 324,831,571 | -79,374 | 31.5623 | 1,029,176,786 | 2020-12-31 |
| 1156 | 2021-01-27 | 324,910,945 | 605,200 | 31.5700 | 1,029,176,786 | 2020-12-31 |
| 1157 | 2021-01-26 | 324,305,745 | -539,000 | 31.5112 | 1,029,176,786 | 2020-12-31 |
| 1158 | 2021-01-25 | 324,844,745 | 868,484 | 31.5636 | 1,029,176,786 | 2020-12-31 |
| 1159 | 2021-01-22 | 323,976,261 | -274,413 | 31.4792 | 1,029,176,786 | 2020-12-31 |
| 1160 | 2021-01-21 | 324,250,674 | 374,165 | 31.5058 | 1,029,176,786 | 2020-12-31 |
| 1161 | 2021-01-20 | 323,876,509 | -1,071,934 | 31.4695 | 1,029,176,786 | 2020-12-31 |
| 1162 | 2021-01-19 | 324,948,443 | 2,988,794 | 31.5736 | 1,029,176,786 | 2020-12-31 |
| 1163 | 2021-01-18 | 321,959,649 | -613,900 | 31.2832 | 1,029,176,786 | 2020-12-31 |
| 1164 | 2021-01-15 | 322,573,549 | -356,000 | 31.3429 | 1,029,176,786 | 2020-12-31 |
| 1165 | 2021-01-14 | 322,929,549 | -375,500 | 31.3775 | 1,029,176,786 | 2020-12-31 |
| 1166 | 2021-01-13 | 323,305,049 | 807,400 | 31.4139 | 1,029,176,786 | 2020-12-31 |
| 1167 | 2021-01-12 | 322,497,649 | -90,000 | 31.3355 | 1,029,176,786 | 2020-12-31 |
| 1168 | 2021-01-11 | 322,587,649 | 1,076,800 | 31.3442 | 1,029,176,786 | 2020-12-31 |
| 1169 | 2021-01-08 | 321,510,849 | 950,000 | 31.2396 | 1,029,176,786 | 2020-12-31 |
| 1170 | 2021-01-07 | 320,560,849 | 871,250 | 31.1473 | 1,029,176,786 | 2020-12-31 |
| 1171 | 2021-01-06 | 319,689,599 | 458,900 | 31.0627 | 1,029,176,786 | 2020-12-31 |
| 1172 | 2021-01-05 | 319,230,699 | -758,300 | 31.0181 | 1,029,176,786 | 2020-12-31 |
| 1173 | 2021-01-04 | 319,988,999 | 417,900 | 31.0917 | 1,029,176,786 | 2020-12-31 |
| 1174 | 2020-12-31 | 319,571,099 | 0 | 31.0511 | 1,029,176,786 | 2020-12-31 |
| 1175 | 2020-12-30 | 319,571,099 | -176,000 | 31.0511 | 1,029,176,786 | 2020-11-30 |
| 1176 | 2020-12-29 | 319,747,099 | 1,713,411 | 31.0682 | 1,029,176,786 | 2020-11-30 |
| 1177 | 2020-12-28 | 318,033,688 | 438,000 | 30.9018 | 1,029,176,786 | 2020-11-30 |
| 1178 | 2020-12-24 | 317,595,688 | 0 | 30.8592 | 1,029,176,786 | 2020-11-30 |
| 1179 | 2020-12-23 | 317,595,688 | -807,584 | 30.8592 | 1,029,176,786 | 2020-11-30 |
| 1180 | 2020-12-22 | 318,403,272 | 169,156 | 30.9377 | 1,029,176,786 | 2020-11-30 |
| 1181 | 2020-12-21 | 318,234,116 | 214,500 | 30.9212 | 1,029,176,786 | 2020-11-30 |
| 1182 | 2020-12-18 | 318,019,616 | -181,500 | 30.9004 | 1,029,176,786 | 2020-11-30 |
| 1183 | 2020-12-17 | 318,201,116 | 314,050 | 30.9180 | 1,029,176,786 | 2020-11-30 |
| 1184 | 2020-12-16 | 317,887,066 | -308,595 | 30.8875 | 1,029,176,786 | 2020-11-30 |
| 1185 | 2020-12-15 | 318,195,661 | 478,510 | 30.9175 | 1,029,176,786 | 2020-11-30 |
| 1186 | 2020-12-14 | 317,717,151 | 2,330,108 | 30.8710 | 1,029,176,786 | 2020-11-30 |
| 1187 | 2020-12-11 | 315,387,043 | 559,098 | 30.6446 | 1,029,176,786 | 2020-11-30 |
| 1188 | 2020-12-10 | 314,827,945 | 4,107,921 | 30.5903 | 1,029,176,786 | 2020-11-30 |
| 1189 | 2020-12-09 | 310,720,024 | 9,278,936 | 30.1911 | 1,029,176,786 | 2020-11-30 |
| 1190 | 2020-12-08 | 301,441,088 | 3,728,728 | 29.2895 | 1,029,176,786 | 2020-11-30 |
| 1191 | 2020-12-07 | 297,712,360 | 762,789 | 28.9272 | 1,029,176,786 | 2020-11-30 |
| 1192 | 2020-12-04 | 296,949,571 | 1,702,389 | 28.8531 | 1,029,176,786 | 2020-11-30 |
| 1193 | 2020-12-03 | 295,247,182 | 3,255,000 | 28.6877 | 1,029,176,786 | 2020-11-30 |
| 1194 | 2020-12-02 | 291,992,182 | 412,000 | 28.3714 | 1,029,176,786 | 2020-11-30 |
| 1195 | 2020-12-01 | 291,580,182 | -15,000 | 28.3314 | 1,029,176,786 | 2020-11-30 |
| 1196 | 2020-11-30 | 291,595,182 | -33,000 | 28.3329 | 1,029,176,786 | 2020-11-30 |
| 1197 | 2020-11-27 | 291,628,182 | 479,000 | 28.3361 | 1,029,176,786 | 2020-10-31 |
| 1198 | 2020-11-26 | 291,149,182 | -18,000 | 28.2895 | 1,029,176,786 | 2020-10-31 |
| 1199 | 2020-11-25 | 291,167,182 | 111,000 | 28.2913 | 1,029,176,786 | 2020-10-31 |
| 1200 | 2020-11-24 | 291,056,182 | 281,300 | 28.2805 | 1,029,176,786 | 2020-10-31 |
| 1201 | 2020-11-23 | 290,774,882 | -125,800 | 28.2532 | 1,029,176,786 | 2020-10-31 |
| 1202 | 2020-11-20 | 290,900,682 | 782,050 | 28.2654 | 1,029,176,786 | 2020-10-31 |
| 1203 | 2020-11-19 | 290,118,632 | 168,577 | 28.1894 | 1,029,176,786 | 2020-10-31 |
| 1204 | 2020-11-18 | 289,950,055 | -103,900 | 28.1730 | 1,029,176,786 | 2020-10-31 |
| 1205 | 2020-11-17 | 290,053,955 | 48,000 | 28.1831 | 1,029,176,786 | 2020-10-31 |
| 1206 | 2020-11-16 | 290,005,955 | 78,000 | 28.1784 | 1,029,176,786 | 2020-10-31 |
| 1207 | 2020-11-13 | 289,927,955 | 220,200 | 28.1709 | 1,029,176,786 | 2020-10-31 |
| 1208 | 2020-11-12 | 289,707,755 | 24,000 | 28.1495 | 1,029,176,786 | 2020-10-31 |
| 1209 | 2020-11-11 | 289,683,755 | 179,000 | 28.1471 | 1,029,176,786 | 2020-10-31 |
| 1210 | 2020-11-10 | 289,504,755 | 78,000 | 28.1297 | 1,029,176,786 | 2020-10-31 |
| 1211 | 2020-11-09 | 289,426,755 | 0 | 28.1222 | 1,029,176,786 | 2020-10-31 |
| 1212 | 2020-11-06 | 289,426,755 | -6,519,400 | 28.1222 | 1,029,176,786 | 2020-10-31 |
| 1213 | 2020-11-05 | 295,946,155 | 3,000 | 28.7556 | 1,029,176,786 | 2020-10-31 |
| 1214 | 2020-11-04 | 295,943,155 | -33,000 | 28.7553 | 1,029,176,786 | 2020-10-31 |
| 1215 | 2020-11-03 | 295,976,155 | 0 | 28.7585 | 1,029,176,786 | 2020-10-31 |
| 1216 | 2020-11-02 | 295,976,155 | -12,000 | 28.7585 | 1,029,176,786 | 2020-10-31 |
| 1217 | 2020-10-30 | 295,988,155 | -6,000 | 28.7597 | 1,029,176,786 | 2020-09-30 |
| 1218 | 2020-10-29 | 295,994,155 | -6,000 | 28.7603 | 1,029,176,786 | 2020-09-30 |
| 1219 | 2020-10-28 | 296,000,155 | -105,000 | 28.7609 | 1,029,176,786 | 2020-09-30 |
| 1220 | 2020-10-27 | 296,105,155 | 58,599 | 28.7711 | 1,029,176,786 | 2020-09-30 |
| 1221 | 2020-10-23 | 296,046,556 | 18,000 | 28.7654 | 1,029,176,786 | 2020-09-30 |
| 1222 | 2020-10-22 | 296,028,556 | 94,000 | 28.7636 | 1,029,176,786 | 2020-09-30 |
| 1223 | 2020-10-21 | 295,934,556 | -35,000 | 28.7545 | 1,029,176,786 | 2020-09-30 |
| 1224 | 2020-10-20 | 295,969,556 | 120,000 | 28.7579 | 1,029,176,786 | 2020-09-30 |
| 1225 | 2020-10-19 | 295,849,556 | 503,400 | 28.7462 | 1,029,176,786 | 2020-09-30 |
| 1226 | 2020-10-16 | 295,346,156 | 250,309 | 28.6973 | 1,029,176,786 | 2020-09-30 |
| 1227 | 2020-10-15 | 295,095,847 | -227,000 | 28.6730 | 1,029,176,786 | 2020-09-30 |
| 1228 | 2020-10-14 | 295,322,847 | -173,000 | 28.6951 | 1,029,176,786 | 2020-09-30 |
| 1229 | 2020-10-12 | 295,495,847 | 459,000 | 28.7119 | 1,029,176,786 | 2020-09-30 |
| 1230 | 2020-10-09 | 295,036,847 | -6,000 | 28.6673 | 1,029,176,786 | 2020-09-30 |
| 1231 | 2020-10-08 | 295,042,847 | -100,499 | 28.6678 | 1,029,176,786 | 2020-09-30 |
| 1232 | 2020-10-07 | 295,143,346 | -287,500 | 28.6776 | 1,029,176,786 | 2020-09-30 |
| 1233 | 2020-10-06 | 295,430,846 | -51,000 | 28.7055 | 1,029,176,786 | 2020-09-30 |
| 1234 | 2020-10-05 | 295,481,846 | -30,500 | 28.7105 | 1,029,176,786 | 2020-09-30 |
| 1235 | 2020-09-30 | 295,512,346 | -11,950 | 28.7135 | 1,029,176,786 | 2020-09-30 |
| 1236 | 2020-09-29 | 295,524,296 | -6,000 | 28.7146 | 1,029,176,786 | 2020-08-31 |
| 1237 | 2020-09-28 | 295,530,296 | -136,695 | 28.7152 | 1,029,176,786 | 2020-08-31 |
| 1238 | 2020-09-25 | 295,666,991 | -55,000 | 28.7285 | 1,029,176,786 | 2020-08-31 |
| 1239 | 2020-09-24 | 295,721,991 | -147,000 | 28.7338 | 1,029,176,786 | 2020-08-31 |
| 1240 | 2020-09-23 | 295,868,991 | -9,000 | 28.7481 | 1,029,176,786 | 2020-08-31 |
| 1241 | 2020-09-22 | 295,877,991 | -2,131,325 | 28.7490 | 1,029,176,786 | 2020-08-31 |
| 1242 | 2020-09-21 | 298,009,316 | 1,011,665 | 28.9561 | 1,029,176,786 | 2020-08-31 |
| 1243 | 2020-09-18 | 296,997,651 | 172,000 | 28.8578 | 1,029,176,786 | 2020-08-31 |
| 1244 | 2020-09-17 | 296,825,651 | -111,000 | 28.8411 | 1,029,176,786 | 2020-08-31 |
| 1245 | 2020-09-16 | 296,936,651 | 222,600 | 28.8519 | 1,029,176,786 | 2020-08-31 |
| 1246 | 2020-09-15 | 296,714,051 | 231,200 | 28.8302 | 1,029,176,786 | 2020-08-31 |
| 1247 | 2020-09-14 | 296,482,851 | 5,575 | 28.8078 | 1,029,176,786 | 2020-08-31 |
| 1248 | 2020-09-11 | 296,477,276 | -114,000 | 28.8072 | 1,029,176,786 | 2020-08-31 |
| 1249 | 2020-09-10 | 296,591,276 | 180,000 | 28.8183 | 1,029,176,786 | 2020-08-31 |
| 1250 | 2020-09-09 | 296,411,276 | -15,000 | 28.8008 | 1,029,176,786 | 2020-08-31 |
| 1251 | 2020-09-08 | 296,426,276 | 41,900 | 28.8023 | 1,029,176,786 | 2020-08-31 |
| 1252 | 2020-09-07 | 296,384,376 | 108,000 | 28.7982 | 1,029,176,786 | 2020-08-31 |
| 1253 | 2020-09-04 | 296,276,376 | 507,000 | 28.7877 | 1,029,176,786 | 2020-08-31 |
| 1254 | 2020-09-03 | 295,769,376 | 115,000 | 28.7384 | 1,029,176,786 | 2020-08-31 |
| 1255 | 2020-09-02 | 295,654,376 | 132,250 | 28.7273 | 1,029,176,786 | 2020-08-31 |
| 1256 | 2020-09-01 | 295,522,126 | 55,500 | 28.7144 | 1,029,176,786 | 2020-08-31 |
| 1257 | 2020-08-31 | 295,466,626 | -1,000 | 28.7090 | 1,029,176,786 | 2020-08-31 |
| 1258 | 2020-08-28 | 295,467,626 | -313,000 | 28.7091 | 1,029,176,786 | 2020-07-31 |
| 1259 | 2020-08-27 | 295,780,626 | -111,000 | 28.7395 | 1,029,176,786 | 2020-07-31 |
| 1260 | 2020-08-26 | 295,891,626 | -320,112 | 28.7503 | 1,029,176,786 | 2020-07-31 |
| 1261 | 2020-08-25 | 296,211,738 | 6,636 | 28.7814 | 1,029,176,786 | 2020-07-31 |
| 1262 | 2020-08-24 | 296,205,102 | 0 | 28.7808 | 1,029,176,786 | 2020-07-31 |
| 1263 | 2020-08-21 | 296,205,102 | -3,000 | 28.7808 | 1,029,176,786 | 2020-07-31 |
| 1264 | 2020-08-20 | 296,208,102 | 144,000 | 28.7811 | 1,029,176,786 | 2020-07-31 |
| 1265 | 2020-08-19 | 296,064,102 | 145,425 | 28.7671 | 1,029,176,786 | 2020-07-31 |
| 1266 | 2020-08-18 | 295,918,677 | -270,000 | 28.7529 | 1,029,176,786 | 2020-07-31 |
| 1267 | 2020-08-17 | 296,188,677 | -111,000 | 28.7792 | 1,029,176,786 | 2020-07-31 |
| 1268 | 2020-08-14 | 296,299,677 | -39,000 | 28.7900 | 1,029,176,786 | 2020-07-31 |
| 1269 | 2020-08-13 | 296,338,677 | -479,400 | 28.7938 | 1,029,176,786 | 2020-07-31 |
| 1270 | 2020-08-12 | 296,818,077 | 18,000 | 28.8403 | 1,029,176,786 | 2020-07-31 |
| 1271 | 2020-08-11 | 296,800,077 | 46,000 | 28.8386 | 1,029,176,786 | 2020-07-31 |
| 1272 | 2020-08-10 | 296,754,077 | -54,000 | 28.8341 | 1,029,176,786 | 2020-07-31 |
| 1273 | 2020-08-07 | 296,808,077 | 64,000 | 28.8394 | 1,029,176,786 | 2020-07-31 |
| 1274 | 2020-08-06 | 296,744,077 | -4,576 | 28.8331 | 1,029,176,786 | 2020-07-31 |
| 1275 | 2020-08-05 | 296,748,653 | -198,000 | 28.8336 | 1,029,176,786 | 2020-07-31 |
| 1276 | 2020-08-04 | 296,946,653 | -27,000 | 28.8528 | 1,029,176,786 | 2020-07-31 |
| 1277 | 2020-08-03 | 296,973,653 | 42,000 | 28.8555 | 1,029,176,786 | 2020-07-31 |
| 1278 | 2020-07-31 | 296,931,653 | 12,000 | 28.8514 | 1,029,176,786 | 2020-07-31 |
| 1279 | 2020-07-30 | 296,919,653 | 90,000 | 28.8502 | 1,029,176,786 | 2020-06-30 |
| 1280 | 2020-07-29 | 296,829,653 | -4,000 | 28.8415 | 1,029,176,786 | 2020-06-30 |
| 1281 | 2020-07-28 | 296,833,653 | -201,000 | 28.8419 | 1,029,176,786 | 2020-06-30 |
| 1282 | 2020-07-27 | 297,034,653 | -60,000 | 28.8614 | 1,029,176,786 | 2020-06-30 |
| 1283 | 2020-07-24 | 297,094,653 | 135,050 | 28.8672 | 1,029,176,786 | 2020-06-30 |
| 1284 | 2020-07-23 | 296,959,603 | -792,274 | 28.8541 | 1,029,176,786 | 2020-06-30 |
| 1285 | 2020-07-22 | 297,751,877 | -33,287 | 28.9311 | 1,029,176,786 | 2020-06-30 |
| 1286 | 2020-07-21 | 297,785,164 | 342,684 | 28.9343 | 1,029,176,786 | 2020-06-30 |
| 1287 | 2020-07-20 | 297,442,480 | 181,000 | 28.9010 | 1,029,176,786 | 2020-06-30 |
| 1288 | 2020-07-17 | 297,261,480 | 238,050 | 28.8834 | 1,029,176,786 | 2020-06-30 |
| 1289 | 2020-07-16 | 297,023,430 | -17,524 | 28.8603 | 1,029,176,786 | 2020-06-30 |
| 1290 | 2020-07-15 | 297,040,954 | 48,200 | 28.8620 | 1,029,176,786 | 2020-06-30 |
| 1291 | 2020-07-14 | 296,992,754 | 198,000 | 28.8573 | 1,029,176,786 | 2020-06-30 |
| 1292 | 2020-07-13 | 296,794,754 | -231,000 | 28.8381 | 1,029,176,786 | 2020-06-30 |
| 1293 | 2020-07-10 | 297,025,754 | -113,125 | 28.8605 | 1,029,176,786 | 2020-06-30 |
| 1294 | 2020-07-09 | 297,138,879 | -715,500 | 28.8715 | 1,029,176,786 | 2020-06-30 |
| 1295 | 2020-07-08 | 297,854,379 | 526,700 | 28.9410 | 1,029,176,786 | 2020-06-30 |
| 1296 | 2020-07-07 | 297,327,679 | -293,450 | 28.8899 | 1,029,176,786 | 2020-06-30 |
| 1297 | 2020-07-06 | 297,621,129 | -109,300 | 28.9184 | 1,029,176,786 | 2020-06-30 |
| 1298 | 2020-07-03 | 297,730,429 | 105,000 | 28.9290 | 1,029,176,786 | 2020-06-30 |
| 1299 | 2020-07-02 | 297,625,429 | -53,198 | 28.9188 | 1,029,176,786 | 2020-06-30 |
| 1300 | 2020-06-30 | 297,678,627 | 372,000 | 28.9240 | 1,029,176,786 | 2020-06-30 |
| 1301 | 2020-06-29 | 297,306,627 | -3,000 | 28.8878 | 1,029,176,786 | 2020-05-31 |
| 1302 | 2020-06-26 | 297,309,627 | -10,100 | 28.8881 | 1,029,176,786 | 2020-05-31 |
| 1303 | 2020-06-24 | 297,319,727 | -153,000 | 28.8891 | 1,029,176,786 | 2020-05-31 |
| 1304 | 2020-06-23 | 297,472,727 | -177,000 | 28.9039 | 1,029,176,786 | 2020-05-31 |
| 1305 | 2020-06-22 | 297,649,727 | 425,174 | 28.9211 | 1,029,176,786 | 2020-05-31 |
| 1306 | 2020-06-19 | 297,224,553 | 236,000 | 28.8798 | 1,029,176,786 | 2020-05-31 |
| 1307 | 2020-06-18 | 296,988,553 | 191,000 | 28.8569 | 1,029,176,786 | 2020-05-31 |
| 1308 | 2020-06-17 | 296,797,553 | 27,000 | 28.8383 | 1,029,176,786 | 2020-05-31 |
| 1309 | 2020-06-16 | 296,770,553 | -398,000 | 28.8357 | 1,029,176,786 | 2020-05-31 |
| 1310 | 2020-06-15 | 297,168,553 | -94,100 | 28.8744 | 1,029,176,786 | 2020-05-31 |
| 1311 | 2020-06-12 | 297,262,653 | 774,000 | 28.8835 | 1,029,176,786 | 2020-05-31 |
| 1312 | 2020-06-11 | 296,488,653 | 811,168 | 28.8083 | 1,029,176,786 | 2020-05-31 |
| 1313 | 2020-06-10 | 295,677,485 | -587,658 | 28.7295 | 1,029,176,786 | 2020-05-31 |
| 1314 | 2020-06-09 | 296,265,143 | -170,169 | 28.7866 | 1,029,176,786 | 2020-05-31 |
| 1315 | 2020-06-08 | 296,435,312 | 1,111,085 | 28.8031 | 1,029,176,786 | 2020-05-31 |
| 1316 | 2020-06-05 | 295,324,227 | -75,000 | 28.6952 | 1,029,176,786 | 2020-05-31 |
| 1317 | 2020-06-04 | 295,399,227 | -13,000 | 28.7025 | 1,029,176,786 | 2020-05-31 |
| 1318 | 2020-06-03 | 295,412,227 | 162,000 | 28.7037 | 1,029,176,786 | 2020-05-31 |
| 1319 | 2020-06-02 | 295,250,227 | -3,668,407 | 28.6880 | 1,029,176,786 | 2020-05-31 |
| 1320 | 2020-06-01 | 298,918,634 | 3,500 | 29.0444 | 1,029,176,786 | 2020-05-31 |
| 1321 | 2020-05-29 | 298,915,134 | 63,000 | 29.0441 | 1,029,176,786 | 2020-04-30 |
| 1322 | 2020-05-28 | 298,852,134 | -60,000 | 29.0380 | 1,029,176,786 | 2020-04-30 |
| 1323 | 2020-05-27 | 298,912,134 | -54,000 | 29.0438 | 1,029,176,786 | 2020-04-30 |
| 1324 | 2020-05-26 | 298,966,134 | 179,450 | 29.0491 | 1,029,176,786 | 2020-04-30 |
| 1325 | 2020-05-25 | 298,786,684 | 48,000 | 29.0316 | 1,029,176,786 | 2020-04-30 |
| 1326 | 2020-05-22 | 298,738,684 | 72,697 | 29.0270 | 1,029,176,786 | 2020-04-30 |
| 1327 | 2020-05-21 | 298,665,987 | 120,452 | 29.0199 | 1,029,176,786 | 2020-04-30 |
| 1328 | 2020-05-20 | 298,545,535 | -167,489 | 29.0082 | 1,029,176,786 | 2020-04-30 |
| 1329 | 2020-05-19 | 298,713,024 | -60,000 | 29.0245 | 1,029,176,786 | 2020-04-30 |
| 1330 | 2020-05-18 | 298,773,024 | 950 | 29.0303 | 1,029,176,786 | 2020-04-30 |
| 1331 | 2020-05-15 | 298,772,074 | 3,000 | 29.0302 | 1,029,176,786 | 2020-04-30 |
| 1332 | 2020-05-14 | 298,769,074 | 173,400 | 29.0299 | 1,029,176,786 | 2020-04-30 |
| 1333 | 2020-05-13 | 298,595,674 | 1,000 | 29.0131 | 1,029,176,786 | 2020-04-30 |
| 1334 | 2020-05-12 | 298,594,674 | -108,000 | 29.0130 | 1,029,176,786 | 2020-04-30 |
| 1335 | 2020-05-11 | 298,702,674 | 0 | 29.0235 | 1,029,176,786 | 2020-04-30 |
| 1336 | 2020-05-08 | 298,702,674 | 0 | 29.0235 | 1,029,176,786 | 2020-04-30 |
| 1337 | 2020-05-07 | 298,702,674 | -100,410 | 29.0235 | 1,029,176,786 | 2020-04-30 |
| 1338 | 2020-05-06 | 298,803,084 | 122,000 | 29.0332 | 1,029,176,786 | 2020-04-30 |
| 1339 | 2020-05-05 | 298,681,084 | -259,000 | 29.0214 | 1,029,176,786 | 2020-04-30 |
| 1340 | 2020-05-04 | 298,940,084 | 69,000 | 29.0465 | 1,029,176,786 | 2020-04-30 |
| 1341 | 2020-04-29 | 298,871,084 | -212,000 | 29.0398 | 1,029,176,786 | 2020-03-31 |
| 1342 | 2020-04-28 | 299,083,084 | 18,000 | 29.0604 | 1,029,176,786 | 2020-03-31 |
| 1343 | 2020-04-27 | 299,065,084 | -167,660 | 29.0587 | 1,029,176,786 | 2020-03-31 |
| 1344 | 2020-04-24 | 299,232,744 | -14,564 | 29.0750 | 1,029,176,786 | 2020-03-31 |
| 1345 | 2020-04-23 | 299,247,308 | -111,000 | 29.0764 | 1,029,176,786 | 2020-03-31 |
| 1346 | 2020-04-22 | 299,358,308 | -36,774 | 29.0872 | 1,029,176,786 | 2020-03-31 |
| 1347 | 2020-04-21 | 299,395,082 | -21,000 | 29.0907 | 1,029,176,786 | 2020-03-31 |
| 1348 | 2020-04-20 | 299,416,082 | -416,000 | 29.0928 | 1,029,176,786 | 2020-03-31 |
| 1349 | 2020-04-17 | 299,832,082 | -614,406 | 29.1332 | 1,029,176,786 | 2020-03-31 |
| 1350 | 2020-04-16 | 300,446,488 | -5,598,125 | 29.1929 | 1,029,176,786 | 2020-03-31 |
| 1351 | 2020-04-15 | 306,044,613 | -110,000 | 29.7368 | 1,029,176,786 | 2020-03-31 |
| 1352 | 2020-04-14 | 306,154,613 | 427,900 | 29.7475 | 1,029,176,786 | 2020-03-31 |
| 1353 | 2020-04-09 | 305,726,713 | -72,586,278 | 29.7059 | 1,029,176,786 | 2020-03-31 |
| 1354 | 2020-04-08 | 378,312,991 | 974,000 | 36.7588 | 1,029,176,786 | 2020-03-31 |
| 1355 | 2020-04-07 | 377,338,991 | -80,000 | 36.6642 | 1,029,176,786 | 2020-03-31 |
| 1356 | 2020-04-06 | 377,418,991 | 9,000 | 36.6719 | 1,029,176,786 | 2020-03-31 |
| 1357 | 2020-04-03 | 377,409,991 | -429,850 | 36.6711 | 1,029,176,786 | 2020-03-31 |
| 1358 | 2020-04-02 | 377,839,841 | -189,000 | 36.7128 | 1,029,176,786 | 2020-03-31 |
| 1359 | 2020-04-01 | 378,028,841 | 103,500 | 36.7312 | 1,029,176,786 | 2020-03-31 |
| 1360 | 2020-03-31 | 377,925,341 | 306,000 | 36.7211 | 1,029,176,786 | 2020-03-31 |
| 1361 | 2020-03-30 | 377,619,341 | 231,000 | 36.6914 | 1,029,176,786 | 2020-02-29 |
| 1362 | 2020-03-27 | 377,388,341 | -205,151 | 36.6690 | 1,029,176,786 | 2020-02-29 |
| 1363 | 2020-03-26 | 377,593,492 | 239,037 | 36.6889 | 1,029,176,786 | 2020-02-29 |
| 1364 | 2020-03-25 | 377,354,455 | -34,000 | 36.6657 | 1,029,176,786 | 2020-02-29 |
| 1365 | 2020-03-24 | 377,388,455 | -42,000 | 36.6690 | 1,029,176,786 | 2020-02-29 |
| 1366 | 2020-03-23 | 377,430,455 | -70,100 | 36.6730 | 1,029,176,786 | 2020-02-29 |
| 1367 | 2020-03-20 | 377,500,555 | -159,000 | 36.6799 | 1,029,176,786 | 2020-02-29 |
| 1368 | 2020-03-19 | 377,659,555 | -46,000 | 36.6953 | 1,029,176,786 | 2020-02-29 |
| 1369 | 2020-03-18 | 377,705,555 | -15,000 | 36.6998 | 1,029,176,786 | 2020-02-29 |
| 1370 | 2020-03-17 | 377,720,555 | -14,500 | 36.7012 | 1,029,176,786 | 2020-02-29 |
| 1371 | 2020-03-16 | 377,735,055 | 38,650 | 36.7026 | 1,029,176,786 | 2020-02-29 |
| 1372 | 2020-03-13 | 377,696,405 | 133,000 | 36.6989 | 1,029,176,786 | 2020-02-29 |
| 1373 | 2020-03-12 | 377,563,405 | -122,500 | 36.6860 | 1,029,176,786 | 2020-02-29 |
| 1374 | 2020-03-11 | 377,685,905 | -62,150 | 36.6979 | 1,029,176,786 | 2020-02-29 |
| 1375 | 2020-03-10 | 377,748,055 | -582,311 | 36.7039 | 1,029,176,786 | 2020-02-29 |
| 1376 | 2020-03-09 | 378,330,366 | 50,000 | 36.7605 | 1,029,176,786 | 2020-02-29 |
| 1377 | 2020-03-06 | 378,280,366 | -1,023,629 | 36.7556 | 1,029,176,786 | 2020-02-29 |
| 1378 | 2020-03-05 | 379,303,995 | 120,000 | 36.8551 | 1,029,176,786 | 2020-02-29 |
| 1379 | 2020-03-04 | 379,183,995 | -239,950 | 36.8434 | 1,029,176,786 | 2020-02-29 |
| 1380 | 2020-03-03 | 379,423,945 | -101,000 | 36.8667 | 1,029,176,786 | 2020-02-29 |
| 1381 | 2020-03-02 | 379,524,945 | 259,000 | 36.8766 | 1,029,176,786 | 2020-02-29 |
| 1382 | 2020-02-28 | 379,265,945 | -462,000 | 36.8514 | 1,029,176,786 | 2020-01-31 |
| 1383 | 2020-02-27 | 379,727,945 | 2,412,852 | 36.8963 | 1,029,176,786 | 2020-01-31 |
| 1384 | 2020-02-26 | 377,315,093 | 1,142,000 | 36.6618 | 1,029,176,786 | 2020-01-31 |
| 1385 | 2020-02-25 | 376,173,093 | 6,456,025 | 36.5509 | 1,029,176,786 | 2020-01-31 |
| 1386 | 2020-02-24 | 369,717,068 | 1,300,000 | 35.9236 | 1,029,176,786 | 2020-01-31 |
| 1387 | 2020-02-21 | 368,417,068 | 1,280,000 | 35.7973 | 1,029,176,786 | 2020-01-31 |
| 1388 | 2020-02-20 | 367,137,068 | 24,000 | 35.6729 | 1,029,176,786 | 2020-01-31 |
| 1389 | 2020-02-19 | 367,113,068 | 246,000 | 35.6706 | 1,029,176,786 | 2020-01-31 |
| 1390 | 2020-02-18 | 366,867,068 | 1,731,000 | 35.6467 | 1,029,176,786 | 2020-01-31 |
| 1391 | 2020-02-17 | 365,136,068 | 7,027,400 | 35.4785 | 1,029,176,786 | 2020-01-31 |
| 1392 | 2020-02-14 | 358,108,668 | 726,000 | 34.7956 | 1,029,176,786 | 2020-01-31 |
| 1393 | 2020-02-13 | 357,382,668 | 573,790 | 34.7251 | 1,029,176,786 | 2020-01-31 |
| 1394 | 2020-02-12 | 356,808,878 | 306,000 | 34.6693 | 1,029,176,786 | 2020-01-31 |
| 1395 | 2020-02-11 | 356,502,878 | 375,000 | 34.6396 | 1,029,176,786 | 2020-01-31 |
| 1396 | 2020-02-10 | 356,127,878 | 39,000 | 34.6032 | 1,029,176,786 | 2020-01-31 |
| 1397 | 2020-02-07 | 356,088,878 | 63,800 | 34.5994 | 1,029,176,786 | 2020-01-31 |
| 1398 | 2020-02-06 | 356,025,078 | 1,356,000 | 34.5932 | 1,029,176,786 | 2020-01-31 |
| 1399 | 2020-02-05 | 354,669,078 | 966,000 | 34.4614 | 1,029,176,786 | 2020-01-31 |
| 1400 | 2020-02-04 | 353,703,078 | 415,998 | 34.3676 | 1,029,176,786 | 2020-01-31 |
| 1401 | 2020-02-03 | 353,287,080 | 80,450 | 34.3272 | 1,029,176,786 | 2020-01-31 |
| 1402 | 2020-01-31 | 353,206,630 | 20,250 | 34.3193 | 1,029,176,786 | 2020-01-31 |
| 1403 | 2020-01-30 | 353,186,380 | 978,000 | 34.3174 | 1,029,176,786 | 2019-12-31 |
| 1404 | 2020-01-29 | 352,208,380 | 36,000 | 34.2223 | 1,029,176,786 | 2019-12-31 |
| 1405 | 2020-01-24 | 352,172,380 | 0 | 34.2188 | 1,029,176,786 | 2019-12-31 |
| 1406 | 2020-01-23 | 352,172,380 | 79,000 | 34.2188 | 1,029,176,786 | 2019-12-31 |
| 1407 | 2020-01-22 | 352,093,380 | 318,000 | 34.2112 | 1,029,176,786 | 2019-12-31 |
| 1408 | 2020-01-21 | 351,775,380 | -27,000 | 34.1803 | 1,029,176,786 | 2019-12-31 |
| 1409 | 2020-01-20 | 351,802,380 | 88,000 | 34.1829 | 1,029,176,786 | 2019-12-31 |
| 1410 | 2020-01-17 | 351,714,380 | 85,350 | 34.1743 | 1,029,176,786 | 2019-12-31 |
| 1411 | 2020-01-16 | 351,629,030 | 63,979 | 34.1660 | 1,029,176,786 | 2019-12-31 |
| 1412 | 2020-01-15 | 351,565,051 | 252,968 | 34.1598 | 1,029,176,786 | 2019-12-31 |
| 1413 | 2020-01-14 | 351,312,083 | 1,989,000 | 34.1353 | 1,029,176,786 | 2019-12-31 |
| 1414 | 2020-01-13 | 349,323,083 | 304,000 | 33.9420 | 1,029,176,786 | 2019-12-31 |
| 1415 | 2020-01-10 | 349,019,083 | 105,450 | 33.9125 | 1,029,176,786 | 2019-12-31 |
| 1416 | 2020-01-09 | 348,913,633 | -212,200 | 33.9022 | 1,029,176,786 | 2019-12-31 |
| 1417 | 2020-01-08 | 349,125,833 | -27,000 | 33.9228 | 1,029,176,786 | 2019-12-31 |
| 1418 | 2020-01-07 | 349,152,833 | 30,000 | 33.9254 | 1,029,176,786 | 2019-12-31 |
| 1419 | 2020-01-06 | 349,122,833 | 27,000 | 33.9225 | 1,029,176,786 | 2019-12-31 |
| 1420 | 2020-01-03 | 349,095,833 | -59,475 | 33.9199 | 1,029,176,786 | 2019-12-31 |
| 1421 | 2020-01-02 | 349,155,308 | 925,499 | 33.9257 | 1,029,176,786 | 2019-12-31 |
| 1422 | 2019-12-31 | 348,229,809 | 0 | 33.8358 | 1,029,176,786 | 2019-12-31 |
| 1423 | 2019-12-30 | 348,229,809 | -46,500 | 33.8358 | 1,029,176,786 | 2019-11-30 |
| 1424 | 2019-12-27 | 348,276,309 | -22,410,369 | 33.8403 | 1,029,176,786 | 2019-11-30 |
| 1425 | 2019-12-24 | 370,686,678 | 0 | 36.0178 | 1,029,176,786 | 2019-11-30 |
| 1426 | 2019-12-23 | 370,686,678 | -37,000 | 36.0178 | 1,029,176,786 | 2019-11-30 |
| 1427 | 2019-12-20 | 370,723,678 | 26,666 | 36.0214 | 1,029,176,786 | 2019-11-30 |
| 1428 | 2019-12-19 | 370,697,012 | 339,950 | 36.0188 | 1,029,176,786 | 2019-11-30 |
| 1429 | 2019-12-18 | 370,357,062 | 27,000 | 35.9858 | 1,029,176,786 | 2019-11-30 |
| 1430 | 2019-12-17 | 370,330,062 | 142,818 | 35.9831 | 1,029,176,786 | 2019-11-30 |
| 1431 | 2019-12-16 | 370,187,244 | 12,000 | 35.9693 | 1,029,176,786 | 2019-11-30 |
| 1432 | 2019-12-13 | 370,175,244 | 114,000 | 35.9681 | 1,029,176,786 | 2019-11-30 |
| 1433 | 2019-12-12 | 370,061,244 | 241,475 | 35.9570 | 1,029,176,786 | 2019-11-30 |
| 1434 | 2019-12-11 | 369,819,769 | -173,500 | 35.9336 | 1,029,176,786 | 2019-11-30 |
| 1435 | 2019-12-10 | 369,993,269 | -78,600 | 35.9504 | 1,029,176,786 | 2019-11-30 |
| 1436 | 2019-12-09 | 370,071,869 | -73,500 | 35.9580 | 1,029,176,786 | 2019-11-30 |
| 1437 | 2019-12-06 | 370,145,369 | -2,000 | 35.9652 | 1,029,176,786 | 2019-11-30 |
| 1438 | 2019-12-05 | 370,147,369 | -14,000 | 35.9654 | 1,029,176,786 | 2019-11-30 |
| 1439 | 2019-12-04 | 370,161,369 | 53,000 | 35.9667 | 1,029,176,786 | 2019-11-30 |
| 1440 | 2019-12-03 | 370,108,369 | 78,000 | 35.9616 | 1,029,176,786 | 2019-11-30 |
| 1441 | 2019-12-02 | 370,030,369 | -21,000 | 35.9540 | 1,029,176,786 | 2019-11-30 |
| 1442 | 2019-11-29 | 370,051,369 | 59,000 | 35.9561 | 1,029,176,786 | 2019-10-31 |
| 1443 | 2019-11-28 | 369,992,369 | 59,625 | 35.9503 | 1,029,176,786 | 2019-10-31 |
| 1444 | 2019-11-27 | 369,932,744 | 183,850 | 35.9445 | 1,029,176,786 | 2019-10-31 |
| 1445 | 2019-11-26 | 369,748,894 | -24,000 | 35.9267 | 1,029,176,786 | 2019-10-31 |
| 1446 | 2019-11-25 | 369,772,894 | -27,000 | 35.9290 | 1,029,176,786 | 2019-10-31 |
| 1447 | 2019-11-22 | 369,799,894 | -19,525 | 35.9316 | 1,029,176,786 | 2019-10-31 |
| 1448 | 2019-11-21 | 369,819,419 | -6,500 | 35.9335 | 1,029,176,786 | 2019-10-31 |
| 1449 | 2019-11-20 | 369,825,919 | 0 | 35.9341 | 1,029,176,786 | 2019-10-31 |
| 1450 | 2019-11-19 | 369,825,919 | 72,000 | 35.9341 | 1,029,176,786 | 2019-10-31 |
| 1451 | 2019-11-18 | 369,753,919 | -190,000 | 35.9272 | 1,029,176,786 | 2019-10-31 |
| 1452 | 2019-11-15 | 369,943,919 | 2,250 | 35.9456 | 1,029,176,786 | 2019-10-31 |
| 1453 | 2019-11-14 | 369,941,669 | 3,000 | 35.9454 | 1,029,176,786 | 2019-10-31 |
| 1454 | 2019-11-13 | 369,938,669 | 0 | 35.9451 | 1,029,176,786 | 2019-10-31 |
| 1455 | 2019-11-12 | 369,938,669 | -15,250 | 35.9451 | 1,029,176,786 | 2019-10-31 |
| 1456 | 2019-11-11 | 369,953,919 | -40,000 | 35.9466 | 1,029,176,786 | 2019-10-31 |
| 1457 | 2019-11-08 | 369,993,919 | 10,000 | 35.9505 | 1,029,176,786 | 2019-10-31 |
| 1458 | 2019-11-07 | 369,983,919 | 17,100 | 35.9495 | 1,029,176,786 | 2019-10-31 |
| 1459 | 2019-11-06 | 369,966,819 | 14,500 | 35.9478 | 1,029,176,786 | 2019-10-31 |
| 1460 | 2019-11-05 | 369,952,319 | 40,550 | 35.9464 | 1,029,176,786 | 2019-10-31 |
| 1461 | 2019-11-04 | 369,911,769 | -82,200 | 35.9425 | 1,029,176,786 | 2019-10-31 |
| 1462 | 2019-11-01 | 369,993,969 | -42,600 | 35.9505 | 1,029,176,786 | 2019-10-31 |
| 1463 | 2019-10-31 | 370,036,569 | -134,137 | 35.9546 | 1,029,176,786 | 2019-10-31 |
| 1464 | 2019-10-30 | 370,170,706 | 69,370 | 35.9677 | 1,029,176,786 | 2019-09-30 |
| 1465 | 2019-10-29 | 370,101,336 | 56,900 | 35.9609 | 1,029,176,786 | 2019-09-30 |
| 1466 | 2019-10-28 | 370,044,436 | 450 | 35.9554 | 1,029,176,786 | 2019-09-30 |
| 1467 | 2019-10-25 | 370,043,986 | 46,000 | 35.9553 | 1,029,176,786 | 2019-09-30 |
| 1468 | 2019-10-24 | 369,997,986 | -127,000 | 35.9509 | 1,029,176,786 | 2019-09-30 |
| 1469 | 2019-10-23 | 370,124,986 | -464,550 | 35.9632 | 1,029,176,786 | 2019-09-30 |
| 1470 | 2019-10-22 | 370,589,536 | 1,230,400 | 36.0083 | 1,029,176,786 | 2019-09-30 |
| 1471 | 2019-10-21 | 369,359,136 | -25,579 | 35.8888 | 1,029,176,786 | 2019-09-30 |
| 1472 | 2019-10-18 | 369,384,715 | -41,800 | 35.8913 | 1,029,176,786 | 2019-09-30 |
| 1473 | 2019-10-17 | 369,426,515 | -56,032 | 35.8953 | 1,029,176,786 | 2019-09-30 |
| 1474 | 2019-10-16 | 369,482,547 | -129,500 | 35.9008 | 1,029,176,786 | 2019-09-30 |
| 1475 | 2019-10-15 | 369,612,047 | 3,218,942 | 35.9134 | 1,029,176,786 | 2019-09-30 |
| 1476 | 2019-10-14 | 366,393,105 | -115,000 | 35.6006 | 1,029,176,786 | 2019-09-30 |
| 1477 | 2019-10-11 | 366,508,105 | -106,242 | 35.6118 | 1,029,176,786 | 2019-09-30 |
| 1478 | 2019-10-10 | 366,614,347 | -71,016 | 35.6221 | 1,029,176,786 | 2019-09-30 |
| 1479 | 2019-10-09 | 366,685,363 | 459,762 | 35.6290 | 1,029,176,786 | 2019-09-30 |
| 1480 | 2019-10-08 | 366,225,601 | 507,000 | 35.5843 | 1,029,176,786 | 2019-09-30 |
| 1481 | 2019-10-04 | 365,718,601 | 267,000 | 35.5351 | 1,029,176,786 | 2019-09-30 |
| 1482 | 2019-10-03 | 365,451,601 | 0 | 35.5091 | 1,029,176,786 | 2019-09-30 |
| 1483 | 2019-10-02 | 365,451,601 | 114,050 | 35.5091 | 1,029,176,786 | 2019-09-30 |
| 1484 | 2019-09-30 | 365,337,551 | -3,000 | 35.4980 | 1,029,176,786 | 2019-09-30 |
| 1485 | 2019-09-27 | 365,340,551 | -65,976 | 35.4983 | 1,029,176,786 | 2019-08-31 |
| 1486 | 2019-09-26 | 365,406,527 | -129,000 | 35.5047 | 1,029,176,786 | 2019-08-31 |
| 1487 | 2019-09-25 | 365,535,527 | 21,000 | 35.5173 | 1,029,176,786 | 2019-08-31 |
| 1488 | 2019-09-24 | 365,514,527 | -13,198 | 35.5152 | 1,029,176,786 | 2019-08-31 |
| 1489 | 2019-09-23 | 365,527,725 | -90,000 | 35.5165 | 1,029,176,786 | 2019-08-31 |
| 1490 | 2019-09-20 | 365,617,725 | 137,999 | 35.5253 | 1,029,176,786 | 2019-08-31 |
| 1491 | 2019-09-19 | 365,479,726 | -50,800 | 35.5119 | 1,029,176,786 | 2019-08-31 |
| 1492 | 2019-09-18 | 365,530,526 | -133,950 | 35.5168 | 1,029,176,786 | 2019-08-31 |
| 1493 | 2019-09-17 | 365,664,476 | -56,082 | 35.5298 | 1,029,176,786 | 2019-08-31 |
| 1494 | 2019-09-16 | 365,720,558 | -828,948 | 35.5353 | 1,029,176,786 | 2019-08-31 |
| 1495 | 2019-09-13 | 366,549,506 | 861,951 | 35.6158 | 1,029,176,786 | 2019-08-31 |
| 1496 | 2019-09-12 | 365,687,555 | 0 | 35.5320 | 1,029,176,786 | 2019-08-31 |
| 1497 | 2019-09-11 | 365,687,555 | -2,257,187 | 35.5320 | 1,029,176,786 | 2019-08-31 |
| 1498 | 2019-09-10 | 367,944,742 | 100 | 35.7514 | 1,029,176,786 | 2019-08-31 |
| 1499 | 2019-09-09 | 367,944,642 | 2,516,724 | 35.7514 | 1,029,176,786 | 2019-08-31 |
| 1500 | 2019-09-06 | 365,427,918 | 4,950 | 35.5068 | 1,029,176,786 | 2019-08-31 |
| 1501 | 2019-09-05 | 365,422,968 | 11,150 | 35.5063 | 1,029,176,786 | 2019-08-31 |
| 1502 | 2019-09-04 | 365,411,818 | -5,700 | 35.5053 | 1,029,176,786 | 2019-08-31 |
| 1503 | 2019-09-03 | 365,417,518 | -781,495 | 35.5058 | 1,029,176,786 | 2019-08-31 |
| 1504 | 2019-09-02 | 366,199,013 | -25,000 | 35.5817 | 1,029,176,786 | 2019-08-31 |
| 1505 | 2019-08-30 | 366,224,013 | 43,350 | 35.5842 | 1,029,176,786 | 2019-08-26 |
| 1506 | 2019-08-29 | 366,180,663 | 1,004,900 | 35.5800 | 1,029,176,786 | 2019-08-26 |
| 1507 | 2019-08-28 | 365,175,763 | -2,258,894 | 35.4823 | 1,029,176,786 | 2019-08-26 |
| 1508 | 2019-08-27 | 367,434,657 | -3,300,189,190 | 35.7018 | 1,029,176,786 | 2019-08-26 |
| 1509 | 2019-08-26 | 3,667,623,847 | 18,349,186 | 356.3648 | 1,029,176,786 | 2019-08-26 |
| 1510 | 2019-08-23 | 3,649,274,661 | 672,661 | 35.4582 | 10,291,767,865 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,648,602,000 | 211,000 | 35.4517 | 10,291,767,865 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,648,391,000 | 171,741 | 35.4496 | 10,291,767,865 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,648,219,259 | -927,500 | 35.4479 | 10,291,767,865 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,649,146,759 | 553,000 | 35.4569 | 10,291,767,865 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,648,593,759 | 799,000 | 35.4516 | 10,291,767,865 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,647,794,759 | -52,069 | 35.4438 | 10,291,767,865 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,647,846,828 | -1,342,000 | 35.4443 | 10,291,767,865 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,649,188,828 | 861,000 | 35.4574 | 10,291,767,865 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,648,327,828 | -82,000 | 35.4490 | 10,291,767,865 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,648,409,828 | -119,000 | 35.4498 | 10,291,767,865 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,648,528,828 | -9,000 | 35.4509 | 10,291,767,865 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,648,537,828 | -826,000 | 35.4510 | 10,291,767,865 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,649,363,828 | -362,000 | 35.4591 | 10,291,767,865 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,649,725,828 | -1,051,000 | 35.4626 | 10,291,767,865 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,650,776,828 | 1,315,500 | 35.4728 | 10,291,767,865 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,649,461,328 | 438,500 | 35.4600 | 10,291,767,865 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,649,022,828 | -35,500 | 35.4557 | 10,291,767,865 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,649,058,328 | 4,317,000 | 35.4561 | 10,291,767,865 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,644,741,328 | 7,472,500 | 35.4141 | 10,291,767,865 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,637,268,828 | 6,464,000 | 35.3415 | 10,291,767,865 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,630,804,828 | 1,566,000 | 35.2787 | 10,291,767,865 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,629,238,828 | -1,070,500 | 35.2635 | 10,291,767,865 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,630,309,328 | 125,000 | 35.2739 | 10,291,767,865 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,630,184,328 | -711,837 | 35.2727 | 10,291,767,865 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,630,896,165 | 2,897,000 | 35.2796 | 10,291,767,865 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,627,999,165 | 9,473,500 | 35.2515 | 10,291,767,865 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,618,525,665 | 3,554,000 | 35.1594 | 10,291,767,865 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,614,971,665 | 6,138,000 | 35.1249 | 10,291,767,865 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,608,833,665 | 2,028,000 | 35.0652 | 10,291,767,865 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,606,805,665 | -881,000 | 35.0455 | 10,291,767,865 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,607,686,665 | 9,069,170 | 35.0541 | 10,291,767,865 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,598,617,495 | -1,507,500 | 34.9660 | 10,291,767,865 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,600,124,995 | -1,215,500 | 34.9806 | 10,291,767,865 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,601,340,495 | -1,569,500 | 34.9924 | 10,291,767,865 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,602,909,995 | 820,500 | 35.0077 | 10,291,767,865 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,602,089,495 | -8,511,750 | 34.9997 | 10,291,767,865 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,610,601,245 | 3,862,100 | 35.0824 | 10,291,767,865 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,606,739,145 | -3,394,500 | 35.0449 | 10,291,767,865 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,610,133,645 | -68,750 | 35.0779 | 10,291,767,865 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,610,202,395 | -1,354,000 | 35.0785 | 10,291,767,865 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,611,556,395 | -4,956,000 | 35.0917 | 10,291,767,865 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,616,512,395 | -979,000 | 35.1399 | 10,291,767,865 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,617,491,395 | 1,322,000 | 35.1494 | 10,291,767,865 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,616,169,395 | -1,377,000 | 35.1365 | 10,291,767,865 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,617,546,395 | -1,173,500 | 35.1499 | 10,291,767,865 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,618,719,895 | -1,186,000 | 35.1613 | 10,291,767,865 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,619,905,895 | -450,000 | 35.1728 | 10,291,767,865 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,620,355,895 | -1,882,500 | 35.1772 | 10,291,767,865 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,622,238,395 | 647,500 | 35.1955 | 10,291,767,865 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,621,590,895 | -2,572,000 | 35.1892 | 10,291,767,865 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,624,162,895 | -7,094,500 | 35.2142 | 10,291,767,865 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,631,257,395 | -1,887,890 | 35.2831 | 10,291,767,865 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,633,145,285 | 4,167,000 | 35.3015 | 10,291,767,865 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,628,978,285 | 501,176 | 35.2610 | 10,291,767,865 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,628,477,109 | 189,500 | 35.2561 | 10,291,767,865 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,628,287,609 | 375,500 | 35.2543 | 10,291,767,865 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,627,912,109 | -10,826,000 | 35.2506 | 10,291,767,865 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,638,738,109 | -1,112,500 | 35.3558 | 10,291,767,865 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,639,850,609 | 149,262 | 35.3666 | 10,291,767,865 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,639,701,347 | 10,066,259 | 35.3652 | 10,291,767,865 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,629,635,088 | 5,843,500 | 35.2674 | 10,291,767,865 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,623,791,588 | 1,174,500 | 35.2106 | 10,291,767,865 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,622,617,088 | -289,000 | 35.1992 | 10,291,767,865 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,622,906,088 | -840,500 | 35.2020 | 10,291,767,865 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,623,746,588 | 473,500 | 35.2101 | 10,291,767,865 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,623,273,088 | 568,700 | 35.2055 | 10,291,767,865 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,622,704,388 | 2,481,700 | 35.2000 | 10,291,767,865 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,620,222,688 | 1,784,500 | 35.1759 | 10,291,767,865 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,618,438,188 | 9,514,250 | 35.1586 | 10,291,767,865 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,608,923,938 | 2,280,000 | 35.0661 | 10,291,767,865 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,606,643,938 | -350,500 | 35.0440 | 10,291,767,865 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,606,994,438 | 90,000 | 35.0474 | 10,291,767,865 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,606,904,438 | 11,791,000 | 35.0465 | 10,291,767,865 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,595,113,438 | 3,661,984 | 34.9319 | 10,291,767,865 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,591,451,454 | 2,309,500 | 34.8964 | 10,291,767,865 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,589,141,954 | 2,520,460 | 34.8739 | 10,291,767,865 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,586,621,494 | 509,000 | 34.8494 | 10,291,767,865 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,586,112,494 | 823,000 | 34.8445 | 10,291,767,865 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,585,289,494 | 1,480,000 | 34.8365 | 10,291,767,865 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,583,809,494 | 12,943,700 | 34.8221 | 10,291,767,865 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,570,865,794 | -6,958,500 | 34.6963 | 10,291,767,865 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,577,824,294 | 2,986,184 | 34.7639 | 10,291,767,865 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,574,838,110 | 977,500 | 34.7349 | 10,291,767,865 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,573,860,610 | 1,640,000 | 34.7254 | 10,291,767,865 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,572,220,610 | -278,123 | 34.7095 | 10,291,767,865 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,572,498,733 | 1,057,200 | 34.7122 | 10,291,767,865 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,571,441,533 | 1,251,500 | 34.7019 | 10,291,767,865 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,570,190,033 | 11,678,000 | 34.6898 | 10,291,767,865 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,558,512,033 | 1,086,000 | 34.5763 | 10,291,767,865 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,557,426,033 | -7,155,000 | 34.5657 | 10,291,767,865 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,564,581,033 | 2,153,184 | 34.6353 | 10,291,767,865 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,562,427,849 | 2,479,000 | 34.6143 | 10,291,767,865 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,559,948,849 | -2,029,000 | 34.5903 | 10,291,767,865 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,561,977,849 | 9,915,500 | 34.6100 | 10,291,767,865 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,552,062,349 | -2,849,500 | 34.5136 | 10,291,767,865 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,554,911,849 | -206,000 | 34.5413 | 10,291,767,865 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,555,117,849 | -10,956,432 | 34.5433 | 10,291,767,865 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,566,074,281 | -6,307,500 | 34.6498 | 10,291,767,865 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,572,381,781 | -617,000 | 34.7111 | 10,291,767,865 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,572,998,781 | -4,200,500 | 34.7171 | 10,291,767,865 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,577,199,281 | -1,104,500 | 34.7579 | 10,291,767,865 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,578,303,781 | 2,000 | 34.7686 | 10,291,767,865 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,578,301,781 | 951,500 | 34.7686 | 10,291,767,865 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,577,350,281 | 2,279,500 | 34.7593 | 10,291,767,865 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,575,070,781 | 1,917,700 | 34.7372 | 10,291,767,865 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,573,153,081 | 2,062,500 | 34.7186 | 10,291,767,865 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,571,090,581 | -17,997,012 | 34.6985 | 10,291,767,865 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,589,087,593 | 2,962,123 | 34.8734 | 10,291,767,865 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,586,125,470 | 271,350 | 34.8446 | 10,291,767,865 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,585,854,120 | 248,500 | 34.8420 | 10,291,767,865 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,585,605,620 | -13,465,000 | 34.8396 | 10,291,767,865 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,599,070,620 | 1,233,600 | 34.9704 | 10,291,767,865 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,597,837,020 | -7,467,500 | 34.9584 | 10,291,767,865 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,605,304,520 | -4,733,341 | 35.0310 | 10,291,767,865 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,610,037,861 | 8,253,000 | 35.0769 | 10,291,767,865 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,601,784,861 | 1,288,500 | 34.9968 | 10,291,767,865 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,600,496,361 | 14,031,700 | 34.9842 | 10,291,767,865 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,586,464,661 | -1,662,000 | 34.8479 | 10,291,767,865 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,588,126,661 | -1,767,111 | 34.8640 | 10,291,767,865 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,589,893,772 | 1,957,500 | 34.8812 | 10,291,767,865 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,587,936,272 | -10,047,930 | 34.8622 | 10,291,767,865 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,597,984,202 | -1,289,500 | 34.9598 | 10,291,767,865 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,599,273,702 | -1,427,666 | 34.9724 | 10,291,767,865 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,600,701,368 | 8,674,270 | 34.9862 | 10,291,767,865 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,592,027,098 | -944,000 | 34.9019 | 10,291,767,865 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,592,971,098 | -227,500 | 34.9111 | 10,291,767,865 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,593,198,598 | -11,559,246 | 34.9133 | 10,291,767,865 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,604,757,844 | -2,107,970 | 35.0256 | 10,291,767,865 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,606,865,814 | 735,000 | 35.0461 | 10,291,767,865 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,606,130,814 | 492,710 | 35.0390 | 10,291,767,865 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,605,638,104 | 1,443,000 | 35.0342 | 10,291,767,865 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,604,195,104 | 1,094,500 | 35.0202 | 10,291,767,865 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,603,100,604 | 661,400 | 35.0095 | 10,291,767,865 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,602,439,204 | 0 | 35.0031 | 10,291,767,865 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,602,439,204 | 718,500 | 35.0031 | 10,291,767,865 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,601,720,704 | 10,746,753 | 34.9961 | 10,291,767,865 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,590,973,951 | -8,809,938 | 34.8917 | 10,291,767,865 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,599,783,889 | -109,000 | 34.9773 | 10,291,767,865 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,599,892,889 | -1,912,000 | 34.9784 | 10,291,767,865 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,601,804,889 | -1,153,000 | 34.9970 | 10,291,767,865 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,602,957,889 | 880,000 | 35.0082 | 10,291,767,865 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,602,077,889 | 478,000 | 34.9996 | 10,291,767,865 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,601,599,889 | -7,048,463 | 34.9950 | 10,291,767,865 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,608,648,352 | -2,302,500 | 35.0634 | 10,291,767,865 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,610,950,852 | -1,820,000 | 35.0858 | 10,291,767,865 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,612,770,852 | -580,500 | 35.1035 | 10,291,767,865 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,613,351,352 | -122,500 | 35.1091 | 10,291,767,865 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,613,473,852 | -6,732,037 | 35.1103 | 10,291,767,865 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,620,205,889 | -4,083,500 | 35.1757 | 10,291,767,865 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,624,289,389 | -1,903,500 | 35.2154 | 10,291,767,865 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,626,192,889 | -2,508,000 | 35.2339 | 10,291,767,865 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,628,700,889 | -1,668,500 | 35.2583 | 10,291,767,865 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,630,369,389 | -466,500 | 35.2745 | 10,291,767,865 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,630,835,889 | 371,500 | 35.2790 | 10,291,767,865 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,630,464,389 | -495,000 | 35.2754 | 10,291,767,865 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,630,959,389 | 606,838 | 35.2802 | 10,291,767,865 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,630,352,551 | 9,300,500 | 35.2743 | 10,291,767,865 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,621,052,051 | 0 | 35.1840 | 10,291,767,865 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,621,052,051 | -9,593,000 | 35.1840 | 10,291,767,865 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,630,645,051 | -807,000 | 35.2772 | 10,291,767,865 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,631,452,051 | 0 | 35.2850 | 10,291,767,865 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,631,452,051 | -23,684 | 35.2850 | 10,291,767,865 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,631,475,735 | 436,500 | 35.2852 | 10,291,767,865 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,631,039,235 | -180,500 | 35.2810 | 10,291,767,865 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,631,219,735 | -1,696,568 | 35.2828 | 10,291,767,865 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,632,916,303 | -12,239,500 | 35.2992 | 10,291,767,865 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,645,155,803 | 4,725,000 | 35.4182 | 10,291,767,865 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,640,430,803 | -2,468,500 | 35.3723 | 10,291,767,865 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,642,899,303 | -14,681,500 | 35.3962 | 10,291,767,865 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,657,580,803 | -1,024,000 | 35.5389 | 10,291,767,865 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,658,604,803 | -5,429,000 | 35.5488 | 10,291,767,865 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,664,033,803 | 164,500 | 35.6016 | 10,291,767,865 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,663,869,303 | -1,899,500 | 35.6000 | 10,291,767,865 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,665,768,803 | -14,000 | 35.6185 | 10,291,767,865 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,665,782,803 | -12,049,500 | 35.6186 | 10,291,767,865 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,677,832,303 | -6,027,000 | 35.7357 | 10,291,767,865 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,683,859,303 | -1,393,500 | 35.7942 | 10,291,767,865 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,685,252,803 | -2,080,000 | 35.8078 | 10,291,767,865 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,687,332,803 | -4,236,951 | 35.8280 | 10,291,767,865 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,691,569,754 | -835,037 | 35.8692 | 10,291,767,865 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,692,404,791 | -12,731,012 | 35.8773 | 10,291,767,865 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,705,135,803 | -20,646,500 | 36.0010 | 10,291,767,865 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,725,782,303 | -11,348,000 | 36.2016 | 10,291,767,865 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,737,130,303 | 10,805,788 | 36.3118 | 10,291,767,865 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,726,324,515 | 1,226,500 | 36.2068 | 10,291,767,865 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,725,098,015 | -6,000 | 36.1949 | 10,291,767,865 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,725,104,015 | -1,497,000 | 36.1950 | 10,291,767,865 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,726,601,015 | 1,066,000 | 36.2095 | 10,291,767,865 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,725,535,015 | 217,510 | 36.1992 | 10,291,767,865 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,725,317,505 | 1,597,000 | 36.1971 | 10,291,767,865 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,723,720,505 | -1,488,000 | 36.1815 | 10,291,767,865 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,725,208,505 | -183,500 | 36.1960 | 10,291,767,865 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,725,392,005 | 426,500 | 36.1978 | 10,291,767,865 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,724,965,505 | -1,391,684 | 36.1936 | 10,291,767,865 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,726,357,189 | 18,909,000 | 36.2072 | 10,291,767,865 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,707,448,189 | 1,913,500 | 36.0234 | 10,291,767,865 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,705,534,689 | -752,866 | 36.0048 | 10,291,767,865 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,706,287,555 | -12,771,500 | 36.0122 | 10,291,767,865 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,719,059,055 | 1,893,500 | 36.1363 | 10,291,767,865 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,717,165,555 | -163,116 | 36.1179 | 10,291,767,865 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,717,328,671 | -1,124,974 | 36.1194 | 10,291,767,865 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,718,453,645 | 7,616,000 | 36.1304 | 10,291,767,865 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,710,837,645 | -12,609,348 | 36.0564 | 10,291,767,865 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,723,446,993 | -920,000 | 36.1789 | 10,291,767,865 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,724,366,993 | 1,111,659 | 36.1878 | 10,291,767,865 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,723,255,334 | -3,275,500 | 36.1770 | 10,291,767,865 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,726,530,834 | -574,500 | 36.2089 | 10,291,767,865 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,727,105,334 | 12,733,500 | 36.2144 | 10,291,767,865 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,714,371,834 | -3,793,500 | 36.0907 | 10,291,767,865 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,718,165,334 | -11,444,500 | 36.1276 | 10,291,767,865 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,729,609,834 | -503,500 | 36.2388 | 10,291,767,865 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,730,113,334 | -4,030,410 | 36.2437 | 10,291,767,865 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,734,143,744 | 145,200 | 36.2828 | 10,291,767,865 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,733,998,544 | -571,500 | 36.2814 | 10,291,767,865 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,734,570,044 | -937,000 | 36.2870 | 10,291,767,865 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,735,507,044 | -2,846,280 | 36.2961 | 10,291,767,865 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,738,353,324 | -2,810,447 | 36.3237 | 10,291,767,865 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,741,163,771 | -1,266,500 | 36.3510 | 10,291,767,865 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,742,430,271 | 7,447,000 | 36.3633 | 10,291,767,865 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,734,983,271 | -5,682,684 | 36.2910 | 10,291,767,865 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,740,665,955 | -183,100 | 36.3462 | 10,291,767,865 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,740,849,055 | 1,266,763 | 36.3480 | 10,291,767,865 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,739,582,292 | 2,321,000 | 36.3357 | 10,291,767,865 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,737,261,292 | -590,500 | 36.3131 | 10,291,767,865 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,737,851,792 | -912,500 | 36.3189 | 10,291,767,865 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,738,764,292 | -821,500 | 36.3277 | 10,291,767,865 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,739,585,792 | 456,000 | 36.3357 | 10,291,767,865 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,739,129,792 | 4,103,684 | 36.3313 | 10,291,767,865 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,735,026,108 | 365,000 | 36.2914 | 10,291,767,865 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,734,661,108 | -698,000 | 36.2878 | 10,291,767,865 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,735,359,108 | 5,244,684 | 36.2946 | 10,291,767,865 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,730,114,424 | 106,900,000 | 36.2437 | 10,291,767,865 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,623,214,424 | -89,500 | 35.2050 | 10,291,767,865 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,623,303,924 | 2,986,000 | 35.2058 | 10,291,767,865 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,620,317,924 | 4,003,000 | 35.1768 | 10,291,767,865 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,616,314,924 | 1,229,500 | 35.1379 | 10,291,767,865 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,615,085,424 | -368,944 | 35.1260 | 10,291,767,865 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,615,454,368 | -217,000 | 35.1296 | 10,291,767,865 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,615,671,368 | 299,684 | 35.1317 | 10,291,767,865 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,615,371,684 | -518,500 | 35.1288 | 10,291,767,865 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,615,890,184 | 680,000 | 35.1338 | 10,291,767,865 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,615,210,184 | 126,500 | 35.1272 | 10,291,767,865 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,615,083,684 | -340,800 | 35.1260 | 10,291,767,865 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,615,424,484 | 246,631 | 35.1293 | 10,291,767,865 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,615,177,853 | -2,474,200 | 35.1269 | 10,291,767,865 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,617,652,053 | -1,313,300 | 35.1509 | 10,291,767,865 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,618,965,353 | -615,598 | 35.1637 | 10,291,767,865 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,619,580,951 | -33,000 | 35.1697 | 10,291,767,865 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,619,613,951 | -1,650,000 | 35.1700 | 10,291,767,865 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,621,263,951 | -16,082,516 | 35.1860 | 10,291,767,865 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,637,346,467 | -96,000 | 35.3423 | 10,291,767,865 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,637,442,467 | 1,284,795 | 35.3432 | 10,291,767,865 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,636,157,672 | 680,500 | 35.3307 | 10,291,767,865 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,635,477,172 | 6,193,288 | 35.3241 | 10,291,767,865 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,629,283,884 | 6,609,488 | 35.2640 | 10,291,767,865 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,622,674,396 | -3,359,335 | 35.1997 | 10,291,767,865 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,626,033,731 | -13,863,802 | 35.2324 | 10,291,767,865 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,639,897,533 | 16,000 | 35.3671 | 10,291,767,865 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,639,881,533 | -72,000 | 35.3669 | 10,291,767,865 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,639,953,533 | 31,000 | 35.3676 | 10,291,767,865 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,639,922,533 | -41,500 | 35.3673 | 10,291,767,865 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,639,964,033 | -8,770,250 | 35.3677 | 10,291,767,865 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,648,734,283 | 999,500 | 35.4529 | 10,291,767,865 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,647,734,783 | 1,066,500 | 35.4432 | 10,291,767,865 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,646,668,283 | 1,279,000 | 35.4329 | 10,291,767,865 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,645,389,283 | 9,804,500 | 35.4204 | 10,291,767,865 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,635,584,783 | -7,220,990 | 35.3252 | 10,291,767,865 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,642,805,773 | 9,528,500 | 35.3953 | 10,291,767,865 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,633,277,273 | -15,599,500 | 35.3028 | 10,291,767,865 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,648,876,773 | 3,088,000 | 35.4543 | 10,291,767,865 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,645,788,773 | 7,261,507 | 35.4243 | 10,291,767,865 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,638,527,266 | -3,881,000 | 35.3538 | 10,291,767,865 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,642,408,266 | 1,453,320 | 35.3915 | 10,291,767,865 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,640,954,946 | 60,000 | 35.3774 | 10,291,767,865 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,640,894,946 | 2,576,750 | 35.3768 | 10,291,767,865 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,638,318,196 | 3,250,500 | 35.3517 | 10,291,767,865 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,635,067,696 | 2,441,500 | 35.3201 | 10,291,767,865 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,632,626,196 | 9,340,561 | 35.2964 | 10,291,767,865 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,623,285,635 | 2,287,600 | 35.2057 | 10,291,767,865 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,620,998,035 | 3,169,134 | 35.1834 | 10,291,767,865 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,617,828,901 | 1,099,201 | 35.1526 | 10,291,767,865 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,616,729,700 | 4,389,302 | 35.1420 | 10,291,767,865 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,612,340,398 | 651,172 | 35.0993 | 10,291,767,865 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,611,689,226 | 1,097,000 | 35.0930 | 10,291,767,865 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,610,592,226 | 1,174,500 | 35.0823 | 10,291,767,865 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,609,417,726 | 152,500 | 35.0709 | 10,291,767,865 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,609,265,226 | 1,846,750 | 35.0694 | 10,291,767,865 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,607,418,476 | 2,254,054 | 35.0515 | 10,291,767,865 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,605,164,422 | 2,153,606 | 35.0296 | 10,291,767,865 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,603,010,816 | 55,186,952 | 35.0087 | 10,291,767,865 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,547,823,864 | 391,287,809 | 34.4724 | 10,291,767,865 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,156,536,055 | 48,000 | 30.6705 | 10,291,767,865 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,156,488,055 | 21,520,436 | 30.6700 | 10,291,767,865 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,134,967,619 | -1,375,000 | 30.4609 | 10,291,767,865 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,136,342,619 | 2,401,000 | 30.4743 | 10,291,767,865 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,133,941,619 | 14,500 | 30.4510 | 10,291,767,865 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,133,927,119 | -5,173,000 | 30.4508 | 10,291,767,865 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,139,100,119 | -1,616,000 | 30.5011 | 10,291,767,865 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,140,716,119 | -2,150,000 | 30.5168 | 10,291,767,865 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,142,866,119 | -3,727,000 | 30.5377 | 10,291,767,865 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,146,593,119 | -4,798,000 | 30.5739 | 10,291,767,865 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,151,391,119 | 420,000 | 30.6205 | 10,291,767,865 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,150,971,119 | -2,725,500 | 30.6164 | 10,291,767,865 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,153,696,619 | 460,000 | 30.6429 | 10,291,767,865 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,153,236,619 | -435,500 | 30.6384 | 10,291,767,865 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,153,672,119 | -181,289 | 30.6427 | 10,291,767,865 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,153,853,408 | 3,274,000 | 30.6444 | 10,291,767,865 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,150,579,408 | 5,497,300 | 30.6126 | 10,291,767,865 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,145,082,108 | -355,500 | 30.5592 | 10,291,767,865 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,145,437,608 | -588,808 | 30.5627 | 10,291,767,865 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,146,026,416 | -566,500 | 30.5684 | 10,291,767,865 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,146,592,916 | 2,321,000 | 30.5739 | 10,291,767,865 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,144,271,916 | 209,500 | 30.5513 | 10,291,767,865 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,144,062,416 | -1,184,000 | 30.5493 | 10,291,767,865 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,145,246,416 | 805,750 | 30.5608 | 10,291,767,865 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,144,440,666 | -474,500 | 30.5530 | 10,291,767,865 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,144,915,166 | 1,086,000 | 30.5576 | 10,291,767,865 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,143,829,166 | -1,645,500 | 30.5470 | 10,291,767,865 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,145,474,666 | -116,500 | 30.5630 | 10,291,767,865 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,145,591,166 | -524,000 | 30.5641 | 10,291,767,865 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,146,115,166 | -374,001 | 30.5692 | 10,291,767,865 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,146,489,167 | 1,000,000 | 30.5729 | 10,291,767,865 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,145,489,167 | 1,079,000 | 30.5632 | 10,291,767,865 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,144,410,167 | 291,000 | 30.5527 | 10,291,767,865 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,144,119,167 | -9,047,000 | 30.5498 | 10,291,767,865 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,153,166,167 | 1,828,500 | 30.6378 | 10,291,767,865 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,151,337,667 | -111,421 | 30.6200 | 10,291,767,865 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,151,449,088 | 598,150 | 30.6211 | 10,291,767,865 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,150,850,938 | 873,398 | 30.6153 | 10,291,767,865 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,149,977,540 | -4,147,000 | 30.6068 | 10,291,767,865 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,154,124,540 | 9,826,180 | 30.6471 | 10,291,767,865 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,144,298,360 | 881,000 | 30.5516 | 10,291,767,865 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,143,417,360 | 2,701,921 | 30.5430 | 10,291,767,865 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,140,715,439 | 1,047,910 | 30.5168 | 10,291,767,865 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,139,667,529 | -2,617,000 | 30.5066 | 10,291,767,865 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,142,284,529 | 8,032,500 | 30.5320 | 10,291,767,865 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,134,252,029 | 1,708,000 | 30.4540 | 10,291,767,865 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,132,544,029 | 17,030,500 | 30.4374 | 10,291,767,865 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,115,513,529 | 895,444 | 30.2719 | 10,291,767,865 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,114,618,085 | 806,123 | 30.2632 | 10,291,767,865 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,113,811,962 | -6,767,440 | 30.2554 | 10,291,767,865 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,120,579,402 | -4,054,500 | 30.3211 | 10,291,767,865 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,124,633,902 | -1,992,000 | 30.3605 | 10,291,767,865 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,126,625,902 | -3,185,208 | 30.3799 | 10,291,767,865 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,129,811,110 | 11,484,502 | 30.4108 | 10,291,767,865 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,118,326,608 | 1,045,850 | 30.2992 | 10,291,767,865 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,117,280,758 | -1,630,500 | 30.2891 | 10,291,767,865 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,118,911,258 | -5,911,961 | 30.3049 | 10,291,767,865 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,124,823,219 | 608,853 | 30.3624 | 10,291,767,865 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,124,214,366 | -5,671,500 | 30.3564 | 10,291,767,865 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,129,885,866 | 590,500 | 30.4115 | 10,291,767,865 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,129,295,366 | 1,928,000 | 30.4058 | 10,291,767,865 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,127,367,366 | 543,500 | 30.3871 | 10,291,767,865 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,126,823,866 | -369,000 | 30.3818 | 10,291,767,865 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,127,192,866 | 751,500 | 30.3854 | 10,291,767,865 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,126,441,366 | 2,483,500 | 30.3781 | 10,291,767,865 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,123,957,866 | 789,500 | 30.3539 | 10,291,767,865 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,123,168,366 | -1,256,620 | 30.3463 | 10,291,767,865 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,124,424,986 | -91,500 | 30.3585 | 10,291,767,865 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,124,516,486 | -31,500 | 30.3594 | 10,291,767,865 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,124,547,986 | -1,318,300 | 30.3597 | 10,291,767,865 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,125,866,286 | -2,055,990 | 30.3725 | 10,291,767,865 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,127,922,276 | 1,352,418 | 30.3925 | 10,291,767,865 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,126,569,858 | 25,551,778 | 30.3793 | 10,291,767,865 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,101,018,080 | 3,567,500 | 30.1311 | 10,291,767,865 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,097,450,580 | 1,335,000 | 30.0964 | 10,291,767,865 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,096,115,580 | 718,500 | 30.0834 | 10,291,767,865 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,095,397,080 | -556,266 | 30.0764 | 10,291,767,865 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,095,953,346 | 5,074,033 | 30.0818 | 10,291,767,865 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,090,879,313 | -30,919,342 | 30.0325 | 10,291,767,865 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,121,798,655 | 0 | 30.3330 | 10,291,767,865 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,121,798,655 | 23,708,542 | 30.3330 | 10,291,767,865 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,098,090,113 | -26,963,542 | 30.1026 | 10,291,767,865 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,125,053,655 | 1,622,000 | 30.3646 | 10,291,767,865 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,123,431,655 | 1,802,000 | 30.3488 | 10,291,767,865 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,121,629,655 | -5,518,985 | 30.3313 | 10,291,767,865 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,127,148,640 | 1,320,602 | 30.3850 | 10,291,767,865 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,125,828,038 | -857,684 | 30.3721 | 10,291,767,865 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,126,685,722 | 3,806,230 | 30.3805 | 10,291,767,865 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,122,879,492 | -1,402,300 | 30.3435 | 10,291,767,865 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,124,281,792 | -10,625,100 | 30.3571 | 10,291,767,865 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,134,906,892 | -79,920 | 30.4603 | 10,291,767,865 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,134,986,812 | 748,000 | 30.4611 | 10,291,767,865 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,134,238,812 | -762,969 | 30.4538 | 10,291,767,865 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,135,001,781 | -321,500 | 30.4613 | 10,291,767,865 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,135,323,281 | 1,742,857 | 30.4644 | 10,291,767,865 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,133,580,424 | 511,000 | 30.4474 | 10,291,767,865 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,133,069,424 | 422,000 | 30.4425 | 10,291,767,865 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,132,647,424 | 909,750 | 30.4384 | 10,291,767,865 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,131,737,674 | 3,109,000 | 30.4295 | 10,291,767,865 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,128,628,674 | 2,258,250 | 30.3993 | 10,291,767,865 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,126,370,424 | 2,529,500 | 30.3774 | 10,291,767,865 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,123,840,924 | -3,494,000 | 30.3528 | 10,291,767,865 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,127,334,924 | -4,154,000 | 30.3868 | 10,291,767,865 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,131,488,924 | 7,070,000 | 30.4271 | 10,291,767,865 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,124,418,924 | -1,481,500 | 30.3584 | 10,291,767,865 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,125,900,424 | 17,291,500 | 30.3728 | 10,291,767,865 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,108,608,924 | -2,499,000 | 30.2048 | 10,291,767,865 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,111,107,924 | 784,000 | 30.2291 | 10,291,767,865 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,110,323,924 | -4,277,174 | 30.2215 | 10,291,767,865 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,114,601,098 | -2,980,000 | 30.2630 | 10,291,767,865 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,117,581,098 | 2,347,900 | 30.2920 | 10,291,767,865 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,115,233,198 | 2,261,500 | 30.2692 | 10,291,767,865 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,112,971,698 | -9,507,298 | 30.2472 | 10,291,767,865 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,122,478,996 | 25,520,327 | 30.3396 | 10,291,767,865 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,096,958,669 | 5,910,798 | 30.0916 | 10,291,767,865 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,091,047,871 | 137,555 | 30.0342 | 10,291,767,865 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,090,910,316 | -21,633,777 | 30.0328 | 10,291,767,865 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,112,544,093 | 252,500 | 30.2430 | 10,291,767,865 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,112,291,593 | -12,017,209 | 30.2406 | 10,291,767,865 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,124,308,802 | 1,373,928 | 30.3574 | 10,291,767,865 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,122,934,874 | 3,588,299 | 30.3440 | 10,291,767,865 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,119,346,575 | -1,500,500 | 30.3091 | 10,291,767,865 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,120,847,075 | 646,500 | 30.3237 | 10,291,767,865 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,120,200,575 | 327,684 | 30.3174 | 10,291,767,865 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,119,872,891 | 25,299,858 | 30.3143 | 10,291,767,865 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,094,573,033 | -3,157,363 | 30.0684 | 10,291,767,865 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,097,730,396 | -440,500 | 30.0991 | 10,291,767,865 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,098,170,896 | 889,500 | 30.1034 | 10,291,767,865 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,097,281,396 | 34,000 | 30.0947 | 10,291,767,865 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,097,247,396 | -4,208,765 | 30.0944 | 10,291,767,865 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,101,456,161 | -834,908 | 30.1353 | 10,291,767,865 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,102,291,069 | 79,000 | 30.1434 | 10,291,767,865 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,102,212,069 | -108,250 | 30.1427 | 10,291,767,865 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,102,320,319 | 52,500 | 30.1437 | 10,291,767,865 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,102,267,819 | 2,080,250 | 30.1432 | 10,291,767,865 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,100,187,569 | 9,835,222 | 30.1230 | 10,291,767,865 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,090,352,347 | -1,166,000 | 30.0274 | 10,291,767,865 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,091,518,347 | -829,500 | 30.0387 | 10,291,767,865 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,092,347,847 | 3,771,102 | 30.0468 | 10,291,767,865 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,088,576,745 | -550,500 | 30.0102 | 10,291,767,865 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,089,127,245 | 11,130,101 | 30.0155 | 10,291,767,865 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,077,997,144 | 6,999,500 | 29.9074 | 10,291,767,865 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,070,997,644 | -1,281,000 | 29.8394 | 10,291,767,865 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,072,278,644 | -394,000 | 29.8518 | 10,291,767,865 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,072,672,644 | -215,500 | 29.8556 | 10,291,767,865 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,072,888,144 | -1,346,500 | 29.8577 | 10,291,767,865 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,074,234,644 | 399,500 | 29.8708 | 10,291,767,865 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,073,835,144 | -541,500 | 29.8669 | 10,291,767,865 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,074,376,644 | -424,500 | 29.8722 | 10,291,767,865 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,074,801,144 | -3,902,352 | 29.8763 | 10,291,767,865 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,078,703,496 | -293,000 | 29.9142 | 10,291,767,865 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,078,996,496 | -2,123,000 | 29.9171 | 10,291,767,865 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,081,119,496 | -422,500 | 29.9377 | 10,291,767,865 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,081,541,996 | -3,017,500 | 29.9418 | 10,291,767,865 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,084,559,496 | -707,500 | 29.9711 | 10,291,767,865 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,085,266,996 | -1,523,000 | 29.9780 | 10,291,767,865 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,086,789,996 | 782,500 | 29.9928 | 10,291,767,865 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,086,007,496 | 406,184 | 29.9852 | 10,291,767,865 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,085,601,312 | -78,000 | 29.9813 | 10,291,767,865 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,085,679,312 | -1,447,648 | 29.9820 | 10,291,767,865 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,087,126,960 | 237,000 | 29.9961 | 10,291,767,865 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,086,889,960 | -1,900,500 | 29.9938 | 10,291,767,865 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,088,790,460 | 2,088,500 | 30.0122 | 10,291,767,865 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,086,701,960 | -841,000 | 29.9920 | 10,291,767,865 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,087,542,960 | -253,606 | 30.0001 | 10,291,767,865 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,087,796,566 | -385,000 | 30.0026 | 10,291,767,865 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,088,181,566 | -171,500 | 30.0063 | 10,291,767,865 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,088,353,066 | -786,500 | 30.0080 | 10,291,767,865 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,089,139,566 | 631,000 | 30.0156 | 10,291,767,865 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,088,508,566 | -359,894 | 30.0095 | 10,291,767,865 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,088,868,460 | -477,131 | 30.0130 | 10,291,767,865 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,089,345,591 | 473,016 | 30.0176 | 10,291,767,865 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,088,872,575 | -148,552,594 | 30.0130 | 10,291,767,865 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,237,425,169 | 115,589 | 31.4565 | 10,291,767,865 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,237,309,580 | -1,805,000 | 31.4553 | 10,291,767,865 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,239,114,580 | -9,621,500 | 31.4729 | 10,291,767,865 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,248,736,080 | 664,962 | 31.5664 | 10,291,767,865 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,248,071,118 | -278,500 | 31.5599 | 10,291,767,865 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,248,349,618 | -7,156,316 | 31.5626 | 10,291,767,865 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,255,505,934 | 8,841,500 | 31.6321 | 10,291,767,865 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,246,664,434 | -5,177,000 | 31.5462 | 10,291,767,865 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,251,841,434 | 370,000 | 31.5965 | 10,291,767,865 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,251,471,434 | -3,862,004 | 31.5929 | 10,291,767,865 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,255,333,438 | -1,265,429 | 31.6305 | 10,291,767,865 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,256,598,867 | 1,532,272 | 31.6428 | 10,291,767,865 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,255,066,595 | 1,085,636 | 31.6279 | 10,291,767,865 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,253,980,959 | -4,317,000 | 31.6173 | 10,291,767,865 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,258,297,959 | 394,769 | 31.6593 | 10,291,767,865 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,257,903,190 | -638,815 | 31.6554 | 10,291,767,865 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,258,542,005 | -2,006,633 | 31.6616 | 10,291,767,865 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,260,548,638 | -1,628,867 | 31.6811 | 10,291,767,865 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,262,177,505 | 234,000 | 31.6970 | 10,291,767,865 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,261,943,505 | 21,921,656 | 31.6947 | 10,291,767,865 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,240,021,849 | -639,789 | 31.4817 | 10,291,767,865 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,240,661,638 | 2,345,112 | 31.4879 | 10,291,767,865 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,238,316,526 | -2,399,000 | 31.4651 | 10,291,767,865 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,240,715,526 | -7,854,509 | 31.4884 | 10,291,767,865 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,248,570,035 | -5,226,140 | 31.5647 | 10,291,767,865 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,253,796,175 | -5,239,859 | 31.6155 | 10,291,767,865 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,259,036,034 | 10,768,226 | 31.6664 | 10,291,767,865 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,248,267,808 | 0 | 31.5618 | 10,291,767,865 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,248,267,808 | -9,918 | 31.5618 | 10,291,767,865 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,248,277,726 | -1,922,499 | 31.5619 | 10,291,767,865 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,250,200,225 | 2,002,252 | 31.5806 | 10,291,767,865 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,248,197,973 | 639,397 | 31.5611 | 10,291,767,865 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,247,558,576 | -17,373,362 | 31.5549 | 10,291,767,865 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,264,931,938 | 26,204,803 | 31.7237 | 10,291,767,865 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,238,727,135 | 1,218,684 | 31.4691 | 10,291,767,865 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,237,508,451 | 7,379,469 | 31.4573 | 10,291,767,865 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,230,128,982 | 15,195,311 | 31.3856 | 10,291,767,865 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,214,933,671 | -6,310,684 | 31.2379 | 10,291,767,865 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,221,244,355 | -36,217 | 31.2992 | 10,291,767,865 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,221,280,572 | 9,174,931 | 31.2996 | 10,291,767,865 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,212,105,641 | -13,284,639 | 31.2104 | 10,291,767,865 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,225,390,280 | -3,294,821 | 31.3395 | 10,291,767,865 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,228,685,101 | -14,550,400 | 31.3715 | 10,291,767,865 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,243,235,501 | 705,000 | 31.5129 | 10,291,767,865 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,242,530,501 | 2,157,563 | 31.5061 | 10,291,767,865 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,240,372,938 | -1,695,000 | 31.4851 | 10,291,767,865 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,242,067,938 | 3,129,462 | 31.5016 | 10,291,767,865 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,238,938,476 | -105,000 | 31.4712 | 10,291,767,865 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,239,043,476 | -7,162,000 | 31.4722 | 10,291,767,865 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,246,205,476 | 7,383,007 | 31.5418 | 10,291,767,865 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,238,822,469 | 3,262,321 | 31.4700 | 10,291,767,865 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,235,560,148 | -8,253,500 | 31.4383 | 10,291,767,865 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,243,813,648 | 8,558,907 | 31.5185 | 10,291,767,865 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,235,254,741 | 1,441,331 | 31.4354 | 10,291,767,865 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,233,813,410 | 5,685,500 | 31.4214 | 10,291,767,865 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,228,127,910 | 3,325,000 | 31.3661 | 10,291,767,865 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,224,802,910 | -1,280,045 | 31.3338 | 10,291,767,865 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,226,082,955 | -1,054,250 | 31.3462 | 10,291,767,865 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,227,137,205 | -1,997,000 | 31.3565 | 10,291,767,865 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,229,134,205 | -1,168,000 | 31.3759 | 10,291,767,865 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,230,302,205 | -9,641,715 | 31.3872 | 10,291,767,865 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,239,943,920 | -2,707,000 | 31.4809 | 10,291,767,865 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,242,650,920 | -1,616,000 | 31.5072 | 10,291,767,865 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,244,266,920 | -1,818,000 | 31.5229 | 10,291,767,865 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,246,084,920 | -1,480,000 | 31.5406 | 10,291,767,865 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,247,564,920 | -1,261,500 | 31.5550 | 10,291,767,865 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,248,826,420 | 7,479,998 | 31.5672 | 10,291,767,865 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,241,346,422 | 1,119,000 | 31.4946 | 10,291,767,865 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,240,227,422 | 1,657,000 | 31.4837 | 10,291,767,865 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,238,570,422 | -17,985,241 | 31.4676 | 10,291,767,865 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,256,555,663 | -2,347,500 | 31.6423 | 10,291,767,865 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,258,903,163 | -6,931,316 | 31.6651 | 10,291,767,865 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,265,834,479 | 3,785,000 | 31.7325 | 10,291,767,865 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,262,049,479 | 1,308,121 | 31.6957 | 10,291,767,865 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,260,741,358 | -9,848,575 | 31.6830 | 10,291,767,865 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,270,589,933 | 4,370,297 | 31.7787 | 10,291,767,865 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,266,219,636 | 1,911,278 | 31.7362 | 10,291,767,865 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,264,308,358 | 340,500 | 31.7177 | 10,291,767,865 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,263,967,858 | 3,073,147 | 31.7144 | 10,291,767,865 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,260,894,711 | -25,350,944 | 31.6845 | 10,291,767,865 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,286,245,655 | 96,500 | 31.9308 | 10,291,767,865 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,286,149,155 | -2,186,469 | 31.9299 | 10,291,767,865 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,288,335,624 | 654,216 | 31.9511 | 10,291,767,865 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,287,681,408 | 26,897,191 | 31.9448 | 10,291,767,865 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,260,784,217 | 2,849,757 | 31.6834 | 10,291,767,865 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,257,934,460 | 15,665,016 | 31.6557 | 10,291,767,865 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,242,269,444 | 11,241,440 | 31.5035 | 10,291,767,865 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,231,028,004 | -36,784,794 | 31.3943 | 10,291,767,865 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,267,812,798 | 24,474,060 | 31.7517 | 10,291,767,865 | 2017-05-04 |
| 2064 | 2017-05-26 | 3,243,338,738 | 61,167,686 | 31.5139 | 10,291,767,865 | 2017-05-04 |
| 2065 | 2017-05-25 | 3,182,171,052 | -16,910,592 | 30.9196 | 10,291,767,865 | 2017-05-04 |
| 2066 | 2017-05-24 | 3,199,081,644 | 1,671,928 | 31.0839 | 10,291,767,865 | 2017-05-04 |
| 2067 | 2017-05-23 | 3,197,409,716 | -896,899 | 31.0676 | 10,291,767,865 | 2017-05-04 |
| 2068 | 2017-05-22 | 3,198,306,615 | 2,074,668 | 31.0764 | 10,291,767,865 | 2017-05-04 |
| 2069 | 2017-05-19 | 3,196,231,947 | -685,688 | 31.0562 | 10,291,767,865 | 2017-05-04 |
| 2070 | 2017-05-18 | 3,196,917,635 | 31,620,134 | 31.0629 | 10,291,767,865 | 2017-05-04 |
| 2071 | 2017-05-17 | 3,165,297,501 | 6,984,850 | 30.7556 | 10,291,767,865 | 2017-05-04 |
| 2072 | 2017-05-16 | 3,158,312,651 | 1,697,711 | 30.6878 | 10,291,767,865 | 2017-05-04 |
| 2073 | 2017-05-15 | 3,156,614,940 | -7,708,500 | 30.6713 | 10,291,767,865 | 2017-05-04 |
| 2074 | 2017-05-12 | 3,164,323,440 | 20,062,042 | 30.7462 | 10,291,767,865 | 2017-05-04 |
| 2075 | 2017-05-11 | 3,144,261,398 | 4,126,842 | 30.5512 | 10,291,767,865 | 2017-05-04 |
| 2076 | 2017-05-10 | 3,140,134,556 | 25,368,503 | 30.5111 | 10,291,767,865 | 2017-05-04 |
| 2077 | 2017-05-09 | 3,114,766,053 | 9,640,713 | 30.2646 | 10,291,767,865 | 2017-05-04 |
| 2078 | 2017-05-08 | 3,105,125,340 | 37,007,464 | 30.1710 | 10,291,767,865 | 2017-05-04 |
| 2079 | 2017-05-05 | 3,068,117,876 | 759,500 | 29.8114 | 10,291,767,865 | 2017-05-04 |
| 2080 | 2017-05-04 | 3,067,358,376 | 6,916,277 | 29.8040 | 10,291,767,865 | 2017-05-04 |
| 2081 | 2017-05-02 | 3,060,442,099 | -429,199 | 33.0409 | 9,262,591,250 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,060,871,298 | -1,149,083 | 33.0455 | 9,262,591,250 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,062,020,381 | -536,000 | 33.0579 | 9,262,591,250 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,062,556,381 | -1,075,549 | 33.0637 | 9,262,591,250 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,063,631,930 | -2,806,000 | 33.0753 | 9,262,591,250 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,066,437,930 | -30,685,000 | 33.1056 | 9,262,591,250 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,097,122,930 | -2,358,500 | 33.4369 | 9,262,591,250 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,099,481,430 | -71,500 | 33.4624 | 9,262,591,250 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,099,552,930 | 502,246 | 33.4631 | 9,262,591,250 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,099,050,684 | -1,614,282 | 33.4577 | 9,262,591,250 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,100,664,966 | -471,000 | 33.4751 | 9,262,591,250 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,101,135,966 | 300,723 | 33.4802 | 9,262,591,250 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,100,835,243 | 1,585,719 | 33.4770 | 9,262,591,250 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,099,249,524 | 620,213 | 33.4599 | 9,262,591,250 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,098,629,311 | -7,775,500 | 33.4532 | 9,262,591,250 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,106,404,811 | -857,254 | 33.5371 | 9,262,591,250 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,107,262,065 | 1,508,020 | 33.5464 | 9,262,591,250 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,105,754,045 | -74,500 | 33.5301 | 9,262,591,250 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,105,828,545 | 1,838,000 | 33.5309 | 9,262,591,250 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,103,990,545 | -145,000 | 33.5110 | 9,262,591,250 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,104,135,545 | 1,073,500 | 33.5126 | 9,262,591,250 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,103,062,045 | -3,217,500 | 33.5010 | 9,262,591,250 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,106,279,545 | -3,936,500 | 33.5358 | 9,262,591,250 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,110,216,045 | 11,697,500 | 33.5782 | 9,262,591,250 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,098,518,545 | -171,500 | 33.4520 | 9,262,591,250 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,098,690,045 | -1,688,500 | 33.4538 | 9,262,591,250 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,100,378,545 | -5,979,750 | 33.4720 | 9,262,591,250 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,106,358,295 | -665,500 | 33.5366 | 9,262,591,250 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,107,023,795 | 245,600 | 33.5438 | 9,262,591,250 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,106,778,195 | -497,500 | 33.5411 | 9,262,591,250 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,107,275,695 | -2,948,255 | 33.5465 | 9,262,591,250 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,110,223,950 | -619,916 | 33.5783 | 9,262,591,250 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,110,843,866 | -1,306,545 | 33.5850 | 9,262,591,250 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,112,150,411 | -10,188,250 | 33.5991 | 9,262,591,250 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,122,338,661 | -1,897,900 | 33.7091 | 9,262,591,250 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,124,236,561 | -1,098,500 | 33.7296 | 9,262,591,250 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,125,335,061 | -829,500 | 33.7415 | 9,262,591,250 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,126,164,561 | -327,710 | 33.7504 | 9,262,591,250 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,126,492,271 | 46,000 | 33.7540 | 9,262,591,250 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,126,446,271 | 2,694,500 | 33.7535 | 9,262,591,250 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,123,751,771 | -4,954,540 | 33.7244 | 9,262,591,250 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,128,706,311 | -6,746,552 | 33.7779 | 9,262,591,250 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,135,452,863 | -1,790,100 | 33.8507 | 9,262,591,250 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,137,242,963 | -7,722,500 | 33.8700 | 9,262,591,250 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,144,965,463 | -9,764,500 | 33.9534 | 9,262,591,250 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,154,729,963 | 3,665,000 | 34.0588 | 9,262,591,250 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,151,064,963 | 5,514,500 | 34.0193 | 9,262,591,250 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,145,550,463 | -1,433,500 | 33.9597 | 9,262,591,250 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,146,983,963 | -4,946,000 | 33.9752 | 9,262,591,250 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,151,929,963 | 6,490,000 | 34.0286 | 9,262,591,250 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,145,439,963 | -3,178,000 | 33.9585 | 9,262,591,250 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,148,617,963 | 2,088,000 | 33.9928 | 9,262,591,250 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,146,529,963 | -6,398,494 | 33.9703 | 9,262,591,250 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,152,928,457 | 4,857,500 | 34.0394 | 9,262,591,250 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,148,070,957 | 5,880,500 | 33.9869 | 9,262,591,250 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,142,190,457 | 3,358,000 | 33.9234 | 9,262,591,250 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,138,832,457 | -665,000 | 33.8872 | 9,262,591,250 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,139,497,457 | 2,513,764 | 33.8944 | 9,262,591,250 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,136,983,693 | 4,576,000 | 33.8672 | 9,262,591,250 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,132,407,693 | 1,555,500 | 33.8178 | 9,262,591,250 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,130,852,193 | -3,126,800 | 33.8010 | 9,262,591,250 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,133,978,993 | 0 | 33.8348 | 9,262,591,250 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,133,978,993 | 363,129 | 33.8348 | 9,262,591,250 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,133,615,864 | -12,358,000 | 33.8309 | 9,262,591,250 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,145,973,864 | 5,685,500 | 33.9643 | 9,262,591,250 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,140,288,364 | -11,403,000 | 33.9029 | 9,262,591,250 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,151,691,364 | -29,349,500 | 34.0260 | 9,262,591,250 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,181,040,864 | 8,310,760 | 34.3429 | 9,262,591,250 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,172,730,104 | 11,803,000 | 34.2532 | 9,262,591,250 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,160,927,104 | 4,530,000 | 34.1257 | 9,262,591,250 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,156,397,104 | -6,612,000 | 34.0768 | 9,262,591,250 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,163,009,104 | -19,626,500 | 34.1482 | 9,262,591,250 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,182,635,604 | -3,026,469 | 34.3601 | 9,262,591,250 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,185,662,073 | -3,354,500 | 34.3928 | 9,262,591,250 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,189,016,573 | -1,610,500 | 34.4290 | 9,262,591,250 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,190,627,073 | -4,493,500 | 34.4464 | 9,262,591,250 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,195,120,573 | -9,631,643 | 34.4949 | 9,262,591,250 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,204,752,216 | -6,446,000 | 34.5989 | 9,262,591,250 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,211,198,216 | 607,100 | 34.6685 | 9,262,591,250 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,210,591,116 | -18,424,500 | 34.6619 | 9,262,591,250 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,229,015,616 | -68,322,741 | 34.8608 | 9,262,591,250 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,297,338,357 | -9,452,384 | 35.5984 | 9,262,591,250 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,306,790,741 | -3,118,772 | 35.7005 | 9,262,591,250 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,309,909,513 | 4,915,816 | 35.7342 | 9,262,591,250 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,304,993,697 | 1,384,755 | 35.6811 | 9,262,591,250 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,303,608,942 | -1,340,019 | 35.6661 | 9,262,591,250 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,304,948,961 | 4,706,249 | 35.6806 | 9,262,591,250 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,300,242,712 | -455,240,276 | 35.6298 | 9,262,591,250 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,755,482,988 | -10,106,000 | 40.5446 | 9,262,591,250 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,765,588,988 | -9,544,623 | 40.6537 | 9,262,591,250 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,775,133,611 | -11,699,000 | 40.7568 | 9,262,591,250 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,786,832,611 | 16,692,000 | 40.8831 | 9,262,591,250 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,770,140,611 | -5,401,285 | 40.7029 | 9,262,591,250 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,775,541,896 | 497,500 | 40.7612 | 9,262,591,250 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,775,044,396 | 1,000 | 40.7558 | 9,262,591,250 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,775,043,396 | 1,026,440 | 40.7558 | 9,262,591,250 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,774,016,956 | -1,192,000 | 40.7447 | 9,262,591,250 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,775,208,956 | -3,065,400 | 40.7576 | 9,262,591,250 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,778,274,356 | 4,439,500 | 40.7907 | 9,262,591,250 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,773,834,856 | 4,044,878 | 40.7428 | 9,262,591,250 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,769,789,978 | 19,346,500 | 40.6991 | 9,262,591,250 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,750,443,478 | 5,191,500 | 40.4902 | 9,262,591,250 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,745,251,978 | 4,287,500 | 40.4342 | 9,262,591,250 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,740,964,478 | 1,224,011 | 40.3879 | 9,262,591,250 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,739,740,467 | 500,000 | 40.3747 | 9,262,591,250 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,739,240,467 | 2,559,989 | 40.3693 | 9,262,591,250 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,736,680,478 | 463,120 | 40.3416 | 9,262,591,250 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,736,217,358 | 42,500 | 40.3366 | 9,262,591,250 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,736,174,858 | 1,091,500 | 40.3362 | 9,262,591,250 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,735,083,358 | 536,500 | 40.3244 | 9,262,591,250 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,734,546,858 | 5,004,000 | 40.3186 | 9,262,591,250 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,729,542,858 | 2,534,560 | 40.2646 | 9,262,591,250 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,727,008,298 | 13,663,052 | 40.2372 | 9,262,591,250 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,713,345,246 | -2,492,000 | 40.0897 | 9,262,591,250 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,715,837,246 | 207,500 | 40.1166 | 9,262,591,250 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,715,629,746 | -752,100 | 40.1144 | 9,262,591,250 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,716,381,846 | -4,735,500 | 40.1225 | 9,262,591,250 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,721,117,346 | -173,000 | 40.1736 | 9,262,591,250 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,721,290,346 | 1,165,070 | 40.1755 | 9,262,591,250 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,720,125,276 | -4,896,456 | 40.1629 | 9,262,591,250 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,725,021,732 | -10,919,000 | 40.2158 | 9,262,591,250 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,735,940,732 | 215,000 | 40.3336 | 9,262,591,250 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,735,725,732 | -8,945,000 | 40.3313 | 9,262,591,250 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,744,670,732 | 1,113,000 | 40.4279 | 9,262,591,250 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,743,557,732 | 7,889,500 | 40.4159 | 9,262,591,250 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,735,668,232 | 7,939,878 | 40.3307 | 9,262,591,250 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,727,728,354 | -843,275 | 40.2450 | 9,262,591,250 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,728,571,629 | -5,063,000 | 40.2541 | 9,262,591,250 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,733,634,629 | 0 | 40.3087 | 9,262,591,250 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,733,634,629 | -3,156,000 | 40.3087 | 9,262,591,250 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,736,790,629 | -3,634,500 | 40.3428 | 9,262,591,250 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,740,425,129 | 917,000 | 40.3821 | 9,262,591,250 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,739,508,129 | -1,425,000 | 40.3722 | 9,262,591,250 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,740,933,129 | 6,307,000 | 40.3875 | 9,262,591,250 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,734,626,129 | 9,667,596 | 40.3195 | 9,262,591,250 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,724,958,533 | -1,020,437 | 40.2151 | 9,262,591,250 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,725,978,970 | 9,982,000 | 40.2261 | 9,262,591,250 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,715,996,970 | -2,467,031 | 40.1183 | 9,262,591,250 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,718,464,001 | 10,430,605 | 40.1450 | 9,262,591,250 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,708,033,396 | 25,932,268 | 40.0324 | 9,262,591,250 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,682,101,128 | 13,809,062 | 39.7524 | 9,262,591,250 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,668,292,066 | -5,544,335 | 39.6033 | 9,262,591,250 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,673,836,401 | -1,135,000 | 39.6632 | 9,262,591,250 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,674,971,401 | -4,225,500 | 39.6754 | 9,262,591,250 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,679,196,901 | 20,324,673 | 39.7210 | 9,262,591,250 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,658,872,228 | 13,489,824 | 39.5016 | 9,262,591,250 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,645,382,404 | 13,257,252 | 39.3560 | 9,262,591,250 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,632,125,152 | 15,280,250 | 39.2128 | 9,262,591,250 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,616,844,902 | 17,015,500 | 39.0479 | 9,262,591,250 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,599,829,402 | -116,875 | 38.8642 | 9,262,591,250 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,599,946,277 | 680,366 | 38.8654 | 9,262,591,250 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,599,265,911 | 7,044,993 | 38.8581 | 9,262,591,250 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,592,220,918 | 5,755,100 | 38.7820 | 9,262,591,250 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,586,465,818 | -5,905,009 | 38.7199 | 9,262,591,250 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,592,370,827 | -1,583,000 | 38.7836 | 9,262,591,250 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,593,953,827 | 2,325,500 | 38.8007 | 9,262,591,250 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,591,628,327 | 605,000 | 38.7756 | 9,262,591,250 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,591,023,327 | 2,195,500 | 38.7691 | 9,262,591,250 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,588,827,827 | 1,302,000 | 38.7454 | 9,262,591,250 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,587,525,827 | -3,707,500 | 38.7313 | 9,262,591,250 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,591,233,327 | 15,587,316 | 38.7714 | 9,262,591,250 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,575,646,011 | 183,500 | 38.6031 | 9,262,591,250 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,575,462,511 | -5,470,275 | 38.6011 | 9,262,591,250 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,580,932,786 | -581,000 | 38.6602 | 9,262,591,250 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,581,513,786 | 3,159,000 | 38.6664 | 9,262,591,250 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,578,354,786 | -926,000 | 38.6323 | 9,262,591,250 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,579,280,786 | 416,260 | 38.6423 | 9,262,591,250 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,578,864,526 | 4,418,000 | 38.6378 | 9,262,591,250 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,574,446,526 | 1,979,000 | 38.5901 | 9,262,591,250 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,572,467,526 | -225,500 | 38.5688 | 9,262,591,250 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,572,693,026 | -1,637,500 | 38.5712 | 9,262,591,250 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,574,330,526 | 2,590,000 | 38.5889 | 9,262,591,250 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,571,740,526 | 1,163,000 | 38.5609 | 9,262,591,250 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,570,577,526 | -9,005,500 | 38.5484 | 9,262,591,250 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,579,583,026 | 418,000 | 38.6456 | 9,262,591,250 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,579,165,026 | 7,511,157 | 38.6411 | 9,262,591,250 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,571,653,869 | 9,568,000 | 38.5600 | 9,262,591,250 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,562,085,869 | 7,701,500 | 38.4567 | 9,262,591,250 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,554,384,369 | -6,855,000 | 38.3735 | 9,262,591,250 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,561,239,369 | 1,629,000 | 38.4475 | 9,262,591,250 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,559,610,369 | 6,008,500 | 38.4300 | 9,262,591,250 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,553,601,869 | 5,883,500 | 38.3651 | 9,262,591,250 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,547,718,369 | 7,068,000 | 38.3016 | 9,262,591,250 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,540,650,369 | 2,425,365 | 38.2253 | 9,262,591,250 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,538,225,004 | 0 | 38.1991 | 9,262,591,250 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,538,225,004 | 1,511,500 | 38.1991 | 9,262,591,250 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,536,713,504 | -110,000 | 38.1828 | 9,262,591,250 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,536,823,504 | 7,648,500 | 38.1840 | 9,262,591,250 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,529,175,004 | -7,866,000 | 38.1014 | 9,262,591,250 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,537,041,004 | 3,697,500 | 38.1863 | 9,262,591,250 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,533,343,504 | 4,551,500 | 38.1464 | 9,262,591,250 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,528,792,004 | 20,153,500 | 38.0972 | 9,262,591,250 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,508,638,504 | -1,467,759 | 37.8797 | 9,262,591,250 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,510,106,263 | 4,477,000 | 37.8955 | 9,262,591,250 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,505,629,263 | -6,193,500 | 37.8472 | 9,262,591,250 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,511,822,763 | 4,544,643 | 37.9140 | 9,262,591,250 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,507,278,120 | -2,022,590 | 37.8650 | 9,262,591,250 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,509,300,710 | 31,307,500 | 37.8868 | 9,262,591,250 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,477,993,210 | -2,471,000 | 37.5488 | 9,262,591,250 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,480,464,210 | -2,230,500 | 37.5755 | 9,262,591,250 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,482,694,710 | 57,500 | 37.5996 | 9,262,591,250 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,482,637,210 | -81,000 | 37.5990 | 9,262,591,250 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,482,718,210 | 540,500 | 37.5998 | 9,262,591,250 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,482,177,710 | 432,500 | 37.5940 | 9,262,591,250 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,481,745,210 | -3,813,500 | 37.5893 | 9,262,591,250 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,485,558,710 | -1,127,500 | 37.6305 | 9,262,591,250 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,486,686,210 | -44,000 | 37.6427 | 9,262,591,250 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,486,730,210 | -957,000 | 37.6431 | 9,262,591,250 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,487,687,210 | -328,000 | 37.6535 | 9,262,591,250 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,488,015,210 | 178,500 | 37.6570 | 9,262,591,250 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,487,836,710 | 396,500 | 37.6551 | 9,262,591,250 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,487,440,210 | -1,964,000 | 37.6508 | 9,262,591,250 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,489,404,210 | -2,884,000 | 37.6720 | 9,262,591,250 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,492,288,210 | 2,600,667 | 37.7031 | 9,262,591,250 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,489,687,543 | -938,000 | 37.6751 | 9,262,591,250 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,490,625,543 | 1,059,000 | 37.6852 | 9,262,591,250 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,489,566,543 | -704,000 | 37.6738 | 9,262,591,250 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,490,270,543 | -430,667 | 37.6814 | 9,262,591,250 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,490,701,210 | -1,327,000 | 37.6860 | 9,262,591,250 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,492,028,210 | 4,930,000 | 37.7003 | 9,262,591,250 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,487,098,210 | 3,054,500 | 37.6471 | 9,262,591,250 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,484,043,710 | 5,617,950 | 37.6141 | 9,262,591,250 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,478,425,760 | -1,039,500 | 37.5535 | 9,262,591,250 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,479,465,260 | 1,551,000 | 37.5647 | 9,262,591,250 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,477,914,260 | -832,945 | 37.5480 | 9,262,591,250 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,478,747,205 | 2,336,500 | 37.5570 | 9,262,591,250 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,476,410,705 | 11,387,500 | 37.5317 | 9,262,591,250 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,465,023,205 | -8,186,000 | 37.4088 | 9,262,591,250 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,473,209,205 | 1,385,000 | 37.4972 | 9,262,591,250 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,471,824,205 | 7,321,500 | 37.4822 | 9,262,591,250 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,464,502,705 | 577,500 | 37.4032 | 9,262,591,250 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,463,925,205 | -6,260,000 | 37.3969 | 9,262,591,250 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,470,185,205 | -329,000 | 37.4645 | 9,262,591,250 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,470,514,205 | 1,108,500 | 37.4681 | 9,262,591,250 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,469,405,705 | -356,000 | 37.4561 | 9,262,591,250 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,469,761,705 | -5,175,000 | 37.4599 | 9,262,591,250 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,474,936,705 | 2,167,500 | 37.5158 | 9,262,591,250 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,472,769,205 | -690,500 | 37.4924 | 9,262,591,250 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,473,459,705 | -5,226,000 | 37.4999 | 9,262,591,250 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,478,685,705 | 5,261,750 | 37.5563 | 9,262,591,250 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,473,423,955 | -2,782,500 | 37.4995 | 9,262,591,250 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,476,206,455 | -14,378,092 | 37.5295 | 9,262,591,250 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,490,584,547 | -18,538,000 | 37.6848 | 9,262,591,250 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,509,122,547 | -371,815 | 37.8849 | 9,262,591,250 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,509,494,362 | 3,922,184 | 37.8889 | 9,262,591,250 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,505,572,178 | -3,240,000 | 37.8466 | 9,262,591,250 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,508,812,178 | -2,905,500 | 37.8815 | 9,262,591,250 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,511,717,678 | -9,780,500 | 37.9129 | 9,262,591,250 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,521,498,178 | -9,188,500 | 38.0185 | 9,262,591,250 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,530,686,678 | 6,338,000 | 38.1177 | 9,262,591,250 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,524,348,678 | 7,357,000 | 38.0493 | 9,262,591,250 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,516,991,678 | 36,959,500 | 37.9698 | 9,262,591,250 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,480,032,178 | 424,500 | 37.5708 | 9,262,591,250 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,479,607,678 | 587,000 | 37.5662 | 9,262,591,250 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,479,020,678 | 2,105,000 | 37.5599 | 9,262,591,250 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,476,915,678 | 1,058,000 | 37.5372 | 9,262,591,250 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,475,857,678 | -3,685,250 | 37.5258 | 9,262,591,250 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,479,542,928 | 1,466,500 | 37.5655 | 9,262,591,250 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,478,076,428 | 412,000 | 37.5497 | 9,262,591,250 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,477,664,428 | 2,156,000 | 37.5453 | 9,262,591,250 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,475,508,428 | -5,305,000 | 37.5220 | 9,262,591,250 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,480,813,428 | -511,000 | 37.5793 | 9,262,591,250 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,481,324,428 | -3,100,818 | 37.5848 | 9,262,591,250 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,484,425,246 | 3,234,001 | 37.6183 | 9,262,591,250 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,481,191,245 | 5,692,000 | 37.5833 | 9,262,591,250 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,475,499,245 | -525,500 | 37.5219 | 9,262,591,250 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,476,024,745 | 1,054,000 | 37.5276 | 9,262,591,250 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,474,970,745 | 6,928,500 | 37.5162 | 9,262,591,250 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,468,042,245 | -9,575,000 | 37.4414 | 9,262,591,250 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,477,617,245 | -4,845,000 | 37.5448 | 9,262,591,250 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,482,462,245 | 694,000 | 37.5971 | 9,262,591,250 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,481,768,245 | 458,000 | 37.5896 | 9,262,591,250 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,481,310,245 | -3,904,000 | 37.5846 | 9,262,591,250 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,485,214,245 | 3,197,000 | 37.6268 | 9,262,591,250 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,482,017,245 | -3,475,500 | 37.5923 | 9,262,591,250 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,485,492,745 | -13,557,000 | 37.6298 | 9,262,591,250 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,499,049,745 | -12,733,000 | 37.7761 | 9,262,591,250 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,511,782,745 | 0 | 37.9136 | 9,262,591,250 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,511,782,745 | 3,599,000 | 37.9136 | 9,262,591,250 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,508,183,745 | 8,587,500 | 37.8748 | 9,262,591,250 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,499,596,245 | -30,002,500 | 37.7820 | 9,262,591,250 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,529,598,745 | -39,447,188 | 38.1060 | 9,262,591,250 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,569,045,933 | 4,962,500 | 38.5318 | 9,262,591,250 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,564,083,433 | -4,249,000 | 38.4783 | 9,262,591,250 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,568,332,433 | 2,405,000 | 38.5241 | 9,262,591,250 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,565,927,433 | -1,376,500 | 38.4982 | 9,262,591,250 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,567,303,933 | -2,913,500 | 38.5130 | 9,262,591,250 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,570,217,433 | 5,142,500 | 38.5445 | 9,262,591,250 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,565,074,933 | -7,187,500 | 38.4890 | 9,262,591,250 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,572,262,433 | -1,965,000 | 38.5666 | 9,262,591,250 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,574,227,433 | 5,594,000 | 38.5878 | 9,262,591,250 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,568,633,433 | 4,174,000 | 38.5274 | 9,262,591,250 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,564,459,433 | -13,485,060 | 38.4823 | 9,262,591,250 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,577,944,493 | -8,352,000 | 38.6279 | 9,262,591,250 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,586,296,493 | -8,214,500 | 38.7181 | 9,262,591,250 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,594,510,993 | -2,970,000 | 38.8068 | 9,262,591,250 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,597,480,993 | -4,770,000 | 38.8388 | 9,262,591,250 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,602,250,993 | -21,956,000 | 38.8903 | 9,262,591,250 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,624,206,993 | -8,661,500 | 39.1274 | 9,262,591,250 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,632,868,493 | 258,500 | 39.2209 | 9,262,591,250 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,632,609,993 | -1,673,000 | 39.2181 | 9,262,591,250 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,634,282,993 | 1,821,500 | 39.2361 | 9,262,591,250 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,632,461,493 | -7,513,500 | 39.2165 | 9,262,591,250 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,639,974,993 | 2,594,500 | 39.2976 | 9,262,591,250 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,637,380,493 | -3,090,000 | 39.2696 | 9,262,591,250 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,640,470,493 | -86,614,000 | 39.3029 | 9,262,591,250 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,727,084,493 | -132,051,850 | 40.2380 | 9,262,591,250 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,859,136,343 | 405,702,616 | 41.6637 | 9,262,591,250 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,453,433,727 | -844,500 | 37.2837 | 9,262,591,250 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,454,278,227 | -12,173,500 | 37.2928 | 9,262,591,250 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,466,451,727 | 731,500 | 37.4242 | 9,262,591,250 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,465,720,227 | 2,392,500 | 37.4163 | 9,262,591,250 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,463,327,727 | -146,000 | 37.3905 | 9,262,591,250 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,463,473,727 | 20,000 | 37.3921 | 9,262,591,250 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,463,453,727 | 335,179 | 37.3918 | 9,262,591,250 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,463,118,548 | -321,000 | 37.3882 | 9,262,591,250 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,463,439,548 | -233,000 | 37.3917 | 9,262,591,250 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,463,672,548 | 1,405,356 | 37.3942 | 9,262,591,250 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,462,267,192 | -989,500 | 37.3790 | 9,262,591,250 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,463,256,692 | 0 | 37.3897 | 9,262,591,250 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,463,256,692 | -291,000 | 37.3897 | 9,262,591,250 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,463,547,692 | 36,791,882 | 37.3929 | 9,262,591,250 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,426,755,810 | -37,360,374 | 36.9956 | 9,262,591,250 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,464,116,184 | -433,500 | 37.3990 | 9,262,591,250 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,464,549,684 | -168,500 | 37.4037 | 9,262,591,250 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,464,718,184 | -209,500 | 37.4055 | 9,262,591,250 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,464,927,684 | 3,294,000 | 37.4078 | 9,262,591,250 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,461,633,684 | 0 | 37.3722 | 9,262,591,250 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,461,633,684 | 38,204,753 | 37.3722 | 9,262,591,250 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,423,428,931 | -549,500 | 36.9597 | 9,262,591,250 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,423,978,431 | -1,810,000 | 36.9657 | 9,262,591,250 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,425,788,431 | 0 | 36.9852 | 9,262,591,250 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,425,788,431 | -10,038,900 | 36.9852 | 9,262,591,250 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,435,827,331 | -1,590,598 | 37.0936 | 9,262,591,250 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,437,417,929 | 1,346,000 | 37.1108 | 9,262,591,250 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,436,071,929 | 322,000 | 37.0962 | 9,262,591,250 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,435,749,929 | -34,000 | 37.0928 | 9,262,591,250 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,435,783,929 | 1,683,500 | 37.0931 | 9,262,591,250 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,434,100,429 | 104,500 | 37.0749 | 9,262,591,250 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,433,995,929 | 443,500 | 37.0738 | 9,262,591,250 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,433,552,429 | 143,500 | 37.0690 | 9,262,591,250 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,433,408,929 | -6,500 | 37.0675 | 9,262,591,250 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,433,415,429 | 51,504 | 37.0675 | 9,262,591,250 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,433,363,925 | -417,500 | 37.0670 | 9,262,591,250 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,433,781,425 | 659,500 | 37.0715 | 9,262,591,250 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,433,121,925 | -1,106,000 | 37.0644 | 9,262,591,250 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,434,227,925 | -1,000 | 37.0763 | 9,262,591,250 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,434,228,925 | 17,500 | 37.0763 | 9,262,591,250 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,434,211,425 | 188,000 | 37.0761 | 9,262,591,250 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,434,023,425 | -532,500 | 37.0741 | 9,262,591,250 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,434,555,925 | -594,000 | 37.0799 | 9,262,591,250 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,435,149,925 | 205,500 | 37.0863 | 9,262,591,250 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,434,944,425 | 511,000 | 37.0841 | 9,262,591,250 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,434,433,425 | 2,551,500 | 37.0785 | 9,262,591,250 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,431,881,925 | 99,000 | 37.0510 | 9,262,591,250 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,431,782,925 | -556,500 | 37.0499 | 9,262,591,250 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,432,339,425 | -2,544,295 | 37.0559 | 9,262,591,250 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,434,883,720 | -232,500 | 37.0834 | 9,262,591,250 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,435,116,220 | 3,901,500 | 37.0859 | 9,262,591,250 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,431,214,720 | -1,165,000 | 37.0438 | 9,262,591,250 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,432,379,720 | 662,000 | 37.0564 | 9,262,591,250 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,431,717,720 | 289,500 | 37.0492 | 9,262,591,250 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,431,428,220 | 763,500 | 37.0461 | 9,262,591,250 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,430,664,720 | 211,500 | 37.0379 | 9,262,591,250 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,430,453,220 | -552,345 | 37.0356 | 9,262,591,250 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,431,005,565 | 299,734 | 37.0415 | 9,262,591,250 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,430,705,831 | -1,575,500 | 37.0383 | 9,262,591,250 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,432,281,331 | -518,500 | 37.0553 | 9,262,591,250 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,432,799,831 | -1,955,000 | 37.0609 | 9,262,591,250 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,434,754,831 | -2,409,000 | 37.0820 | 9,262,591,250 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,437,163,831 | -10,071,357 | 37.1080 | 9,262,591,250 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,447,235,188 | -2,830,500 | 37.2167 | 9,262,591,250 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,450,065,688 | -2,656,250 | 37.2473 | 9,262,591,250 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,452,721,938 | -343,500 | 37.2760 | 9,262,591,250 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,453,065,438 | 254,000 | 37.2797 | 9,262,591,250 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,452,811,438 | 49,500 | 37.2769 | 9,262,591,250 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,452,761,938 | -3,504,500 | 37.2764 | 9,262,591,250 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,456,266,438 | 2,026,500 | 37.3142 | 9,262,591,250 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,454,239,938 | 559,000 | 37.2924 | 9,262,591,250 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,453,680,938 | 11,628,500 | 37.2863 | 9,262,591,250 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,442,052,438 | -1,386,500 | 37.1608 | 9,262,591,250 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,443,438,938 | 410,150 | 37.1758 | 9,262,591,250 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,443,028,788 | 474,000 | 37.1713 | 9,262,591,250 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,442,554,788 | 325,450 | 37.1662 | 9,262,591,250 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,442,229,338 | 1,438,500 | 37.1627 | 9,262,591,250 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,440,790,838 | 1,363,000 | 37.1472 | 9,262,591,250 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,439,427,838 | 3,094,000 | 37.1325 | 9,262,591,250 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,436,333,838 | 2,186,500 | 37.0991 | 9,262,591,250 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,434,147,338 | 2,922,500 | 37.0754 | 9,262,591,250 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,431,224,838 | 587,500 | 37.0439 | 9,262,591,250 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,430,637,338 | 4,707,000 | 37.0376 | 9,262,591,250 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,425,930,338 | 159,000 | 36.9867 | 9,262,591,250 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,425,771,338 | -684,500 | 36.9850 | 9,262,591,250 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,426,455,838 | -92,000 | 36.9924 | 9,262,591,250 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,426,547,838 | 923,500 | 36.9934 | 9,262,591,250 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,425,624,338 | 85,600 | 36.9834 | 9,262,591,250 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,425,538,738 | -854,500 | 36.9825 | 9,262,591,250 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,426,393,238 | 61,500 | 36.9917 | 9,262,591,250 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,426,331,738 | -4,648,500 | 36.9911 | 9,262,591,250 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,430,980,238 | 158,056,435 | 37.0413 | 9,262,591,250 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,272,923,803 | -335,500 | 35.3349 | 9,262,591,250 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,273,259,303 | 45,746 | 35.3385 | 9,262,591,250 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,273,213,557 | -510,100 | 35.3380 | 9,262,591,250 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,273,723,657 | -1,551,500 | 35.3435 | 9,262,591,250 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,275,275,157 | 4,753,900 | 35.3602 | 9,262,591,250 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,270,521,257 | -196,600 | 35.3089 | 9,262,591,250 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,270,717,857 | -22,049,750 | 35.3110 | 9,262,591,250 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,292,767,607 | 874,000 | 35.5491 | 9,262,591,250 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,291,893,607 | 3,296,500 | 35.5397 | 9,262,591,250 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,288,597,107 | -583,149 | 35.5041 | 9,262,591,250 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,289,180,256 | 690,500 | 35.5104 | 9,262,591,250 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,288,489,756 | 2,228,000 | 35.5029 | 9,262,591,250 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,286,261,756 | 4,178,287 | 35.4789 | 9,262,591,250 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,282,083,469 | 2,276,500 | 35.4338 | 9,262,591,250 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,279,806,969 | 375,000 | 35.4092 | 9,262,591,250 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,279,431,969 | -488,000 | 35.4051 | 9,262,591,250 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,279,919,969 | 476,044,975 | 35.4104 | 9,262,591,250 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,803,874,994 | 50,000 | 30.2710 | 9,262,591,250 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,803,824,994 | -1,927,500 | 30.2704 | 9,262,591,250 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,805,752,494 | -320,006 | 30.2912 | 9,262,591,250 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,806,072,500 | -151,012 | 30.2947 | 9,262,591,250 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,806,223,512 | -369,000 | 30.2963 | 9,262,591,250 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,806,592,512 | 3,977,000 | 30.3003 | 9,262,591,250 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,802,615,512 | 20,210,750 | 30.2574 | 9,262,591,250 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,782,404,762 | 174,500 | 30.0392 | 9,262,591,250 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,782,230,262 | -569,000 | 30.0373 | 9,262,591,250 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,782,799,262 | 2,882,000 | 30.0434 | 9,262,591,250 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,779,917,262 | 245,000 | 30.0123 | 9,262,591,250 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,779,672,262 | -833,000 | 30.0097 | 9,262,591,250 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,780,505,262 | 285,000 | 30.0187 | 9,262,591,250 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,780,220,262 | -7,440,000 | 30.0156 | 9,262,591,250 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,787,660,262 | 376,000 | 30.0959 | 9,262,591,250 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,787,284,262 | 20,000 | 30.0918 | 9,262,591,250 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,787,264,262 | 1,910,000 | 30.0916 | 9,262,591,250 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,785,354,262 | -2,571,500 | 30.0710 | 9,262,591,250 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,787,925,762 | 2,436,500 | 30.0988 | 9,262,591,250 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,785,489,262 | -846,500 | 30.0725 | 9,262,591,250 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,786,335,762 | 3,716,756 | 30.0816 | 9,262,591,250 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,782,619,006 | -676,500 | 30.0415 | 9,262,591,250 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,783,295,506 | 91,408,702 | 30.0488 | 9,262,591,250 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,691,886,804 | 1,623,500 | 29.0619 | 9,262,591,250 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,690,263,304 | 129,500 | 29.0444 | 9,262,591,250 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,690,133,804 | -636,500 | 29.0430 | 9,262,591,250 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,690,770,304 | 2,504,500 | 29.0499 | 9,262,591,250 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,688,265,804 | 949,500 | 29.0228 | 9,262,591,250 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,687,316,304 | 2,069,500 | 29.0126 | 9,262,591,250 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,685,246,804 | -5,923,650 | 28.9902 | 9,262,591,250 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,691,170,454 | -12,072,500 | 29.0542 | 9,262,591,250 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,703,242,954 | -15,188,500 | 29.1845 | 9,262,591,250 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,718,431,454 | -324,500 | 29.3485 | 9,262,591,250 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,718,755,954 | -1,377,500 | 29.3520 | 9,262,591,250 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,720,133,454 | -221,500 | 29.3669 | 9,262,591,250 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,720,354,954 | -1,296,500 | 29.3693 | 9,262,591,250 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,721,651,454 | -414,000 | 29.3833 | 9,262,591,250 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,722,065,454 | -1,826,500 | 29.3877 | 9,262,591,250 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,723,891,954 | 1,095,350 | 29.4075 | 9,262,591,250 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,722,796,604 | -1,806,000 | 29.3956 | 9,262,591,250 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,724,602,604 | -277,000 | 29.4151 | 9,262,591,250 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,724,879,604 | 1,851,500 | 29.4181 | 9,262,591,250 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,723,028,104 | -445,500 | 29.3981 | 9,262,591,250 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,723,473,604 | 1,369,500 | 29.4029 | 9,262,591,250 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,722,104,104 | -4,285,883 | 29.3881 | 9,262,591,250 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,726,389,987 | 5,220,560 | 29.4344 | 9,262,591,250 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,721,169,427 | -110,500 | 29.3781 | 9,262,591,250 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,721,279,927 | 827,000 | 29.3793 | 9,262,591,250 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,720,452,927 | 3,865,086 | 29.3703 | 9,262,591,250 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,716,587,841 | -6,201,792 | 29.3286 | 9,262,591,250 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,722,789,633 | 9,228,000 | 29.3955 | 9,262,591,250 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,713,561,633 | -4,627,775 | 29.2959 | 9,262,591,250 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,718,189,408 | 1,899,234 | 29.3459 | 9,262,591,250 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,716,290,174 | 2,685,000 | 29.3254 | 9,262,591,250 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,713,605,174 | -79,000 | 29.2964 | 9,262,591,250 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,713,684,174 | 2,537,000 | 29.2972 | 9,262,591,250 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,711,147,174 | 1,652,000 | 29.2699 | 9,262,591,250 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,709,495,174 | -1,151,000 | 29.2520 | 9,262,591,250 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,710,646,174 | 531,567 | 29.2644 | 9,262,591,250 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,710,114,607 | -1,269,000 | 29.2587 | 9,262,591,250 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,711,383,607 | 923,000 | 29.2724 | 9,262,591,250 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,710,460,607 | 2,689,247 | 29.2624 | 9,262,591,250 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,707,771,360 | 1,494,000 | 29.2334 | 9,262,591,250 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,706,277,360 | -13,039,000 | 29.2173 | 9,262,591,250 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,719,316,360 | 1,583,453 | 29.3581 | 9,262,591,250 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,717,732,907 | 520,000 | 29.3410 | 9,262,591,250 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,717,212,907 | -1,199,000 | 29.3353 | 9,262,591,250 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,718,411,907 | 274,000 | 29.3483 | 9,262,591,250 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,718,137,907 | -1,518,225 | 29.3453 | 9,262,591,250 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,719,656,132 | -1,331,000 | 29.3617 | 9,262,591,250 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,720,987,132 | -1,248,500 | 29.3761 | 9,262,591,250 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,722,235,632 | -1,534,501 | 29.3896 | 9,262,591,250 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,723,770,133 | 3,028,000 | 29.4061 | 9,262,591,250 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,720,742,133 | 9,678,500 | 29.3734 | 9,262,591,250 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,711,063,633 | 5,682,870 | 29.2690 | 9,262,591,250 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,705,380,763 | 5,098,826 | 29.2076 | 9,262,591,250 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,700,281,937 | 2,139,500 | 29.1526 | 9,262,591,250 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,698,142,437 | -144,579 | 29.1295 | 9,262,591,250 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,698,287,016 | 5,298,500 | 29.1310 | 9,262,591,250 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,692,988,516 | -2,268,500 | 29.0738 | 9,262,591,250 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,695,257,016 | -4,037,000 | 29.0983 | 9,262,591,250 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,699,294,016 | 2,665,556 | 29.1419 | 9,262,591,250 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,696,628,460 | -5,852,285 | 29.1131 | 9,262,591,250 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,702,480,745 | -18,936,500 | 29.1763 | 9,262,591,250 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,721,417,245 | 1,790,500 | 29.3807 | 9,262,591,250 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,719,626,745 | -3,855,766 | 29.3614 | 9,262,591,250 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,723,482,511 | -11,810,000 | 29.4030 | 9,262,591,250 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,735,292,511 | -1,799,750 | 29.5305 | 9,262,591,250 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,737,092,261 | -8,313,500 | 29.5500 | 9,262,591,250 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,745,405,761 | -8,106,000 | 29.6397 | 9,262,591,250 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,753,511,761 | 10,205,438 | 29.7272 | 9,262,591,250 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,743,306,323 | -920,445 | 29.6171 | 9,262,591,250 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,744,226,768 | 3,650,000 | 29.6270 | 9,262,591,250 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,740,576,768 | -1,818,500 | 29.5876 | 9,262,591,250 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,742,395,268 | -1,841,000 | 29.6072 | 9,262,591,250 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,744,236,268 | -17,500 | 29.6271 | 9,262,591,250 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,744,253,768 | -5,315,000 | 29.6273 | 9,262,591,250 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,749,568,768 | -763,500 | 29.6847 | 9,262,591,250 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,750,332,268 | 834,500 | 29.6929 | 9,262,591,250 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,749,497,768 | -1,876,000 | 29.6839 | 9,262,591,250 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,751,373,768 | -3,104,500 | 29.7041 | 9,262,591,250 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,754,478,268 | -1,972,750 | 29.7377 | 9,262,591,250 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,756,451,018 | -1,295,500 | 29.7590 | 9,262,591,250 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,757,746,518 | -3,523,000 | 29.7729 | 9,262,591,250 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,761,269,518 | 10,358,000 | 29.8110 | 9,262,591,250 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,750,911,518 | 66,500 | 29.6992 | 9,262,591,250 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,750,845,018 | -542,750 | 29.6984 | 9,262,591,250 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,751,387,768 | 650,500 | 29.7043 | 9,262,591,250 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,750,737,268 | 2,524,500 | 29.6973 | 9,262,591,250 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,748,212,768 | -633,500 | 29.6700 | 9,262,591,250 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,748,846,268 | 2,047,857 | 29.6769 | 9,262,591,250 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,746,798,411 | 554,000 | 29.6548 | 9,262,591,250 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,746,244,411 | 52,500 | 29.6488 | 9,262,591,250 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,746,191,911 | 381,600 | 29.6482 | 9,262,591,250 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,745,810,311 | 890,409 | 29.6441 | 9,262,591,250 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,744,919,902 | 764,500 | 29.6345 | 9,262,591,250 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,744,155,402 | 1,510,904 | 29.6262 | 9,262,591,250 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,742,644,498 | 637,000 | 29.6099 | 9,262,591,250 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,742,007,498 | 4,958,000 | 29.6030 | 9,262,591,250 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,737,049,498 | 3,458,500 | 29.5495 | 9,262,591,250 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,733,590,998 | -529,973 | 29.5122 | 9,262,591,250 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,734,120,971 | 8,695,529 | 29.5179 | 9,262,591,250 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,725,425,442 | -1,060,500 | 29.4240 | 9,262,591,250 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,726,485,942 | 57,412 | 29.4355 | 9,262,591,250 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,726,428,530 | -978,500 | 29.4348 | 9,262,591,250 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,727,407,030 | -25,500 | 29.4454 | 9,262,591,250 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,727,432,530 | -25,500 | 29.4457 | 9,262,591,250 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,727,458,030 | -3,151,900 | 29.4460 | 9,262,591,250 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,730,609,930 | 924,000 | 29.4800 | 9,262,591,250 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,729,685,930 | -1,674,500 | 29.4700 | 9,262,591,250 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,731,360,430 | -889,077 | 29.4881 | 9,262,591,250 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,732,249,507 | 253,500 | 29.4977 | 9,262,591,250 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,731,996,007 | -1,095,500 | 29.4949 | 9,262,591,250 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,733,091,507 | -918,750 | 29.5068 | 9,262,591,250 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,734,010,257 | 1,502,035 | 29.5167 | 9,262,591,250 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,732,508,222 | 2,661,678 | 29.5005 | 9,262,591,250 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,729,846,544 | -4,309,693 | 29.4717 | 9,262,591,250 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,734,156,237 | 5,176,120 | 29.5183 | 9,262,591,250 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,728,980,117 | 523,000 | 29.4624 | 9,262,591,250 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,728,457,117 | 850,096 | 29.4567 | 9,262,591,250 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,727,607,021 | 191,569,778 | 29.4476 | 9,262,591,250 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,536,037,243 | 3,075,281 | 27.3793 | 9,262,591,250 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,532,961,962 | -1,158,500 | 27.3461 | 9,262,591,250 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,534,120,462 | 2,946,061 | 27.3587 | 9,262,591,250 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,531,174,401 | -10,618,500 | 27.3268 | 9,262,591,250 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,541,792,901 | -1,471,500 | 27.4415 | 9,262,591,250 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,543,264,401 | -6,987,635 | 27.4574 | 9,262,591,250 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,550,252,036 | -3,887,060 | 27.5328 | 9,262,591,250 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,554,139,096 | 11,717,717 | 27.5748 | 9,262,591,250 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,542,421,379 | 3,557,087 | 27.4483 | 9,262,591,250 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,538,864,292 | 189,000 | 27.4099 | 9,262,591,250 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,538,675,292 | 161,244 | 27.4078 | 9,262,591,250 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,538,514,048 | 1,698,150 | 27.4061 | 9,262,591,250 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,536,815,898 | -11,915,027 | 27.3878 | 9,262,591,250 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,548,730,925 | 139,299,118 | 27.5164 | 9,262,591,250 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,409,431,807 | 114,373,198 | 26.0125 | 9,262,591,250 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,295,058,609 | 91,311,683 | 24.7777 | 9,262,591,250 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,203,746,926 | 0 | 23.7919 | 9,262,591,250 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,203,746,926 | -46,361,318 | 23.7919 | 9,262,591,250 | 2014-12-29 |
| 2657 | 2014-12-29 | 2,250,108,244 | 1,392,549,788 | 24.2924 | 9,262,591,250 | 2014-12-29 |
| 2658 | 2014-12-24 | 857,558,456 | 0 | 23.1457 | 3,705,036,500 | 2014-11-30 |
| 2659 | 2014-12-23 | 857,558,456 | -564,500 | 23.1457 | 3,705,036,500 | 2014-11-30 |
| 2660 | 2014-12-22 | 858,122,956 | -11,745,000 | 23.1610 | 3,705,036,500 | 2014-11-30 |
| 2661 | 2014-12-19 | 869,867,956 | 13,566,500 | 23.4780 | 3,705,036,500 | 2014-11-30 |
| 2662 | 2014-12-18 | 856,301,456 | -2,034,000 | 23.1118 | 3,705,036,500 | 2014-11-30 |
| 2663 | 2014-12-17 | 858,335,456 | 4,593,454 | 23.1667 | 3,705,036,500 | 2014-11-30 |
| 2664 | 2014-12-16 | 853,742,002 | 29,460,490 | 23.0427 | 3,705,036,500 | 2014-11-30 |
| 2665 | 2014-12-15 | 824,281,512 | -533,700 | 22.2476 | 3,705,036,500 | 2014-11-30 |
| 2666 | 2014-12-12 | 824,815,212 | -2,757,000 | 22.2620 | 3,705,036,500 | 2014-11-30 |
| 2667 | 2014-12-11 | 827,572,212 | 1,032,000 | 22.3364 | 3,705,036,500 | 2014-11-30 |
| 2668 | 2014-12-10 | 826,540,212 | -56,000 | 22.3086 | 3,705,036,500 | 2014-11-30 |
| 2669 | 2014-12-09 | 826,596,212 | 3,198,000 | 22.3101 | 3,705,036,500 | 2014-11-30 |
| 2670 | 2014-12-08 | 823,398,212 | -528,800 | 22.2238 | 3,705,036,500 | 2014-11-30 |
| 2671 | 2014-12-05 | 823,927,012 | 2,419,000 | 22.2380 | 3,705,036,500 | 2014-11-30 |
| 2672 | 2014-12-04 | 821,508,012 | 1,120,500 | 22.1727 | 3,705,036,500 | 2014-11-30 |
| 2673 | 2014-12-03 | 820,387,512 | 4,888,000 | 22.1425 | 3,705,036,500 | 2014-11-30 |
| 2674 | 2014-12-02 | 815,499,512 | 6,528,000 | 22.0106 | 3,705,036,500 | 2014-11-30 |
| 2675 | 2014-12-01 | 808,971,512 | -122,500 | 21.8344 | 3,705,036,500 | 2014-11-30 |
| 2676 | 2014-11-28 | 809,094,012 | -13,438,385 | 21.8377 | 3,705,036,500 | 2014-10-31 |
| 2677 | 2014-11-27 | 822,532,397 | 597,000 | 22.2004 | 3,705,036,500 | 2014-10-31 |
| 2678 | 2014-11-26 | 821,935,397 | 1,339,500 | 22.1843 | 3,705,036,500 | 2014-10-31 |
| 2679 | 2014-11-25 | 820,595,897 | 3,604,570 | 22.1481 | 3,705,036,500 | 2014-10-31 |
| 2680 | 2014-11-24 | 816,991,327 | 1,663,500 | 22.0508 | 3,705,036,500 | 2014-10-31 |
| 2681 | 2014-11-21 | 815,327,827 | 770,000 | 22.0059 | 3,705,036,500 | 2014-10-31 |
| 2682 | 2014-11-20 | 814,557,827 | 2,465,360 | 21.9851 | 3,705,036,500 | 2014-10-31 |
| 2683 | 2014-11-19 | 812,092,467 | 1,911,076 | 21.9186 | 3,705,036,500 | 2014-10-31 |
| 2684 | 2014-11-18 | 810,181,391 | 2,475,960 | 21.8670 | 3,705,036,500 | 2014-10-31 |
| 2685 | 2014-11-17 | 807,705,431 | 4,386,000 | 21.8002 | 3,705,036,500 | 2014-10-31 |
| 2686 | 2014-11-14 | 803,319,431 | 1,309,253 | 21.6818 | 3,705,036,500 | 2014-10-31 |
| 2687 | 2014-11-13 | 802,010,178 | -1,426,000 | 21.6465 | 3,705,036,500 | 2014-10-31 |
| 2688 | 2014-11-12 | 803,436,178 | -3,455,050 | 21.6850 | 3,705,036,500 | 2014-10-31 |
| 2689 | 2014-11-11 | 806,891,228 | -1,627,000 | 21.7782 | 3,705,036,500 | 2014-10-31 |
| 2690 | 2014-11-10 | 808,518,228 | -1,208,400 | 21.8221 | 3,705,036,500 | 2014-10-31 |
| 2691 | 2014-11-07 | 809,726,628 | -416,100 | 21.8548 | 3,705,036,500 | 2014-10-31 |
| 2692 | 2014-11-06 | 810,142,728 | -5,861,220 | 21.8660 | 3,705,036,500 | 2014-10-31 |
| 2693 | 2014-11-05 | 816,003,948 | 145,890 | 22.0242 | 3,705,036,500 | 2014-10-31 |
| 2694 | 2014-11-04 | 815,858,058 | -5,407,040 | 22.0202 | 3,705,036,500 | 2014-10-31 |
| 2695 | 2014-11-03 | 821,265,098 | 2,404,153 | 22.1662 | 3,705,036,500 | 2014-10-31 |
| 2696 | 2014-10-31 | 818,860,945 | 10,604,500 | 22.1013 | 3,705,036,500 | 2014-10-31 |
| 2697 | 2014-10-30 | 808,256,445 | 381,000 | 21.8151 | 3,705,036,500 | 2014-09-30 |
| 2698 | 2014-10-29 | 807,875,445 | -21,768,000 | 21.8048 | 3,705,036,500 | 2014-09-30 |
| 2699 | 2014-10-28 | 829,643,445 | 2,352,000 | 22.3923 | 3,705,036,500 | 2014-09-30 |
| 2700 | 2014-10-27 | 827,291,445 | 377,500 | 22.3288 | 3,705,036,500 | 2014-09-30 |
| 2701 | 2014-10-24 | 826,913,945 | 4,608,000 | 22.3186 | 3,705,036,500 | 2014-09-30 |
| 2702 | 2014-10-23 | 822,305,945 | 17,111,984 | 22.1943 | 3,705,036,500 | 2014-09-30 |
| 2703 | 2014-10-22 | 805,193,961 | 12,154,500 | 21.7324 | 3,705,036,500 | 2014-09-30 |
| 2704 | 2014-10-21 | 793,039,461 | 1,394,500 | 21.4044 | 3,705,036,500 | 2014-09-30 |
| 2705 | 2014-10-20 | 791,644,961 | 6,474,352 | 21.3667 | 3,705,036,500 | 2014-09-30 |
| 2706 | 2014-10-17 | 785,170,609 | 4,550,500 | 21.1920 | 3,705,036,500 | 2014-09-30 |
| 2707 | 2014-10-16 | 780,620,109 | 3,560,493 | 21.0692 | 3,705,036,500 | 2014-09-30 |
| 2708 | 2014-10-15 | 777,059,616 | -547,000 | 20.9731 | 3,705,036,500 | 2014-09-30 |
| 2709 | 2014-10-14 | 777,606,616 | 1,461,100 | 20.9878 | 3,705,036,500 | 2014-09-30 |
| 2710 | 2014-10-13 | 776,145,516 | 7,040,499 | 20.9484 | 3,705,036,500 | 2014-09-30 |
| 2711 | 2014-10-10 | 769,105,017 | -419,107 | 20.7584 | 3,705,036,500 | 2014-09-30 |
| 2712 | 2014-10-09 | 769,524,124 | -1,378,000 | 20.7697 | 3,705,036,500 | 2014-09-30 |
| 2713 | 2014-10-08 | 770,902,124 | 327,836 | 20.8069 | 3,705,036,500 | 2014-09-30 |
| 2714 | 2014-10-07 | 770,574,288 | 809,500 | 20.7980 | 3,705,036,500 | 2014-09-30 |
| 2715 | 2014-10-06 | 769,764,788 | -815,500 | 20.7762 | 3,705,036,500 | 2014-09-30 |
| 2716 | 2014-10-03 | 770,580,288 | -1,383,500 | 20.7982 | 3,705,036,500 | 2014-09-30 |
| 2717 | 2014-09-30 | 771,963,788 | 297,500 | 20.8355 | 3,705,036,500 | 2014-09-30 |
| 2718 | 2014-09-29 | 771,666,288 | -326,145 | 20.8275 | 3,705,036,500 | 2014-08-31 |
| 2719 | 2014-09-26 | 771,992,433 | 7,048,759 | 20.8363 | 3,705,036,500 | 2014-08-31 |
| 2720 | 2014-09-25 | 764,943,674 | 7,418,000 | 20.6460 | 3,705,036,500 | 2014-08-31 |
| 2721 | 2014-09-24 | 757,525,674 | 4,346,757 | 20.4458 | 3,705,036,500 | 2014-08-31 |
| 2722 | 2014-09-23 | 753,178,917 | 5,112,227 | 20.3285 | 3,705,036,500 | 2014-08-31 |
| 2723 | 2014-09-22 | 748,066,690 | 986,665 | 20.1905 | 3,705,036,500 | 2014-08-31 |
| 2724 | 2014-09-19 | 747,080,025 | -415,121 | 20.1639 | 3,705,036,500 | 2014-08-31 |
| 2725 | 2014-09-18 | 747,495,146 | -5,227,429 | 20.1751 | 3,705,036,500 | 2014-08-31 |
| 2726 | 2014-09-17 | 752,722,575 | 2,304,000 | 20.3162 | 3,705,036,500 | 2014-08-31 |
| 2727 | 2014-09-16 | 750,418,575 | 556,000 | 20.2540 | 3,705,036,500 | 2014-08-31 |
| 2728 | 2014-09-15 | 749,862,575 | -813,000 | 20.2390 | 3,705,036,500 | 2014-08-31 |
| 2729 | 2014-09-12 | 750,675,575 | 372,686 | 20.2609 | 3,705,036,500 | 2014-08-31 |
| 2730 | 2014-09-11 | 750,302,889 | -540,500 | 20.2509 | 3,705,036,500 | 2014-08-31 |
| 2731 | 2014-09-10 | 750,843,389 | -1,190,570 | 20.2655 | 3,705,036,500 | 2014-08-31 |
| 2732 | 2014-09-08 | 752,033,959 | 70,083,854 | 20.2976 | 3,705,036,500 | 2014-08-31 |
| 2733 | 2014-09-05 | 681,950,105 | -673,000 | 18.4060 | 3,705,036,500 | 2014-08-31 |
| 2734 | 2014-09-04 | 682,623,105 | -468,430 | 18.4242 | 3,705,036,500 | 2014-08-31 |
| 2735 | 2014-09-03 | 683,091,535 | -388,500 | 18.4368 | 3,705,036,500 | 2014-08-31 |
| 2736 | 2014-09-02 | 683,480,035 | 21,000 | 18.4473 | 3,705,036,500 | 2014-08-31 |
| 2737 | 2014-09-01 | 683,459,035 | -479,500 | 18.4468 | 3,705,036,500 | 2014-08-31 |
| 2738 | 2014-08-29 | 683,938,535 | -2,273,064 | 18.4597 | 3,705,036,500 | 2014-07-31 |
| 2739 | 2014-08-28 | 686,211,599 | -420,000 | 18.5210 | 3,705,036,500 | 2014-07-31 |
| 2740 | 2014-08-27 | 686,631,599 | 681,000 | 18.5324 | 3,705,036,500 | 2014-07-31 |
| 2741 | 2014-08-26 | 685,950,599 | 382,500 | 18.5140 | 3,705,036,500 | 2014-07-31 |
| 2742 | 2014-08-25 | 685,568,099 | 502,064 | 18.5037 | 3,705,036,500 | 2014-07-31 |
| 2743 | 2014-08-22 | 685,066,035 | 1,263,306 | 18.4901 | 3,705,036,500 | 2014-07-31 |
| 2744 | 2014-08-21 | 683,802,729 | -1,131,100 | 18.4560 | 3,705,036,500 | 2014-07-31 |
| 2745 | 2014-08-20 | 684,933,829 | -91,061 | 18.4866 | 3,705,036,500 | 2014-07-31 |
| 2746 | 2014-08-19 | 685,024,890 | 2,483,098 | 18.4890 | 3,705,036,500 | 2014-07-31 |
| 2747 | 2014-08-18 | 682,541,792 | 2,876,000 | 18.4220 | 3,705,036,500 | 2014-07-31 |
| 2748 | 2014-08-15 | 679,665,792 | 708,564 | 18.3444 | 3,705,036,500 | 2014-07-31 |
| 2749 | 2014-08-14 | 678,957,228 | 385,475 | 18.3253 | 3,705,036,500 | 2014-07-31 |
| 2750 | 2014-08-13 | 678,571,753 | -2,503,000 | 18.3148 | 3,705,036,500 | 2014-07-31 |
| 2751 | 2014-08-12 | 681,074,753 | 7,448,000 | 18.3824 | 3,705,036,500 | 2014-07-31 |
| 2752 | 2014-08-11 | 673,626,753 | 1,937,800 | 18.1814 | 3,705,036,500 | 2014-07-31 |
| 2753 | 2014-08-08 | 671,688,953 | 299,200 | 18.1291 | 3,705,036,500 | 2014-07-31 |
| 2754 | 2014-08-07 | 671,389,753 | 8,393,686 | 18.1210 | 3,705,036,500 | 2014-07-31 |
| 2755 | 2014-08-06 | 662,996,067 | 4,906,300 | 17.8945 | 3,705,036,500 | 2014-07-31 |
| 2756 | 2014-08-05 | 658,089,767 | 514,200 | 17.7620 | 3,705,036,500 | 2014-07-31 |
| 2757 | 2014-08-04 | 657,575,567 | 427,100 | 17.7482 | 3,705,036,500 | 2014-07-31 |
| 2758 | 2014-08-01 | 657,148,467 | 3,597,000 | 17.7366 | 3,705,036,500 | 2014-07-31 |
| 2759 | 2014-07-31 | 653,551,467 | 387,366 | 17.6395 | 3,705,036,500 | 2014-07-31 |
| 2760 | 2014-07-30 | 653,164,101 | 10,089,845 | 17.6291 | 3,705,036,500 | 2014-06-30 |
| 2761 | 2014-07-29 | 643,074,256 | 7,825,325 | 17.3568 | 3,705,036,500 | 2014-06-30 |
| 2762 | 2014-07-28 | 635,248,931 | 11,504,157 | 17.1456 | 3,705,036,500 | 2014-06-30 |
| 2763 | 2014-07-25 | 623,744,774 | 2,738,500 | 16.8351 | 3,705,036,500 | 2014-06-30 |
| 2764 | 2014-07-24 | 621,006,274 | 8,696,300 | 16.7611 | 3,705,036,500 | 2014-06-30 |
| 2765 | 2014-07-23 | 612,309,974 | 196,800 | 16.5264 | 3,705,036,500 | 2014-06-30 |
| 2766 | 2014-07-22 | 612,113,174 | -460,000 | 16.5211 | 3,705,036,500 | 2014-06-30 |
| 2767 | 2014-07-21 | 612,573,174 | 112,485 | 16.5335 | 3,705,036,500 | 2014-06-30 |
| 2768 | 2014-07-18 | 612,460,689 | -425,000 | 16.5305 | 3,705,036,500 | 2014-06-30 |
| 2769 | 2014-07-17 | 612,885,689 | 61,000 | 16.5420 | 3,705,036,500 | 2014-06-30 |
| 2770 | 2014-07-16 | 612,824,689 | -695,400 | 16.5403 | 3,705,036,500 | 2014-06-30 |
| 2771 | 2014-07-15 | 613,520,089 | -108,500 | 16.5591 | 3,705,036,500 | 2014-06-30 |
| 2772 | 2014-07-14 | 613,628,589 | 1,103,240 | 16.5620 | 3,705,036,500 | 2014-06-30 |
| 2773 | 2014-07-11 | 612,525,349 | -4,817,499 | 16.5322 | 3,705,036,500 | 2014-06-30 |
| 2774 | 2014-07-10 | 617,342,848 | -968,960 | 16.6623 | 3,705,036,500 | 2014-06-30 |
| 2775 | 2014-07-09 | 618,311,808 | 7,062,740 | 16.6884 | 3,705,036,500 | 2014-06-30 |
| 2776 | 2014-07-08 | 611,249,068 | 113,500 | 16.4978 | 3,705,036,500 | 2014-06-30 |
| 2777 | 2014-07-07 | 611,135,568 | -2,120,500 | 16.4947 | 3,705,036,500 | 2014-06-30 |
| 2778 | 2014-07-04 | 613,256,068 | 3,913,015 | 16.5520 | 3,705,036,500 | 2014-06-30 |
| 2779 | 2014-07-03 | 609,343,053 | 295,500 | 16.4463 | 3,705,036,500 | 2014-06-30 |
| 2780 | 2014-07-02 | 609,047,553 | -661,500 | 16.4384 | 3,705,036,500 | 2014-06-30 |
| 2781 | 2014-06-30 | 609,709,053 | -167,443 | 16.4562 | 3,705,036,500 | 2014-06-30 |
| 2782 | 2014-06-27 | 609,876,496 | 590,000 | 16.4607 | 3,705,036,500 | 2014-05-31 |
| 2783 | 2014-06-26 | 609,286,496 | -833,561 | 16.4448 | 3,705,036,500 | 2014-05-31 |
| 2784 | 2014-06-25 | 610,120,057 | 3,235,157 | 16.4673 | 3,705,036,500 | 2014-05-31 |
| 2785 | 2014-06-24 | 606,884,900 | 2,268,000 | 16.3800 | 3,705,036,500 | 2014-05-31 |
| 2786 | 2014-06-23 | 604,616,900 | 114,060 | 16.3188 | 3,705,036,500 | 2014-05-31 |
| 2787 | 2014-06-20 | 604,502,840 | 383,500 | 16.3157 | 3,705,036,500 | 2014-05-31 |
| 2788 | 2014-06-19 | 604,119,340 | -35,800 | 16.3054 | 3,705,036,500 | 2014-05-31 |
| 2789 | 2014-06-18 | 604,155,140 | 1,913,480 | 16.3063 | 3,705,036,500 | 2014-05-31 |
| 2790 | 2014-06-17 | 602,241,660 | 1,439,499 | 16.2547 | 3,705,036,500 | 2014-05-31 |
| 2791 | 2014-06-16 | 600,802,161 | 1,152,980 | 16.2158 | 3,705,036,500 | 2014-05-31 |
| 2792 | 2014-06-13 | 599,649,181 | 1,566,500 | 16.1847 | 3,705,036,500 | 2014-05-31 |
| 2793 | 2014-06-12 | 598,082,681 | 1,620,403 | 16.1424 | 3,705,036,500 | 2014-05-31 |
| 2794 | 2014-06-11 | 596,462,278 | 2,636,690 | 16.0987 | 3,705,036,500 | 2014-05-31 |
| 2795 | 2014-06-10 | 593,825,588 | 3,052,453 | 16.0275 | 3,705,036,500 | 2014-05-31 |
| 2796 | 2014-06-09 | 590,773,135 | 206,500 | 15.9451 | 3,705,036,500 | 2014-05-31 |
| 2797 | 2014-06-06 | 590,566,635 | 820,500 | 15.9396 | 3,705,036,500 | 2014-05-31 |
| 2798 | 2014-06-05 | 589,746,135 | 1,253,047 | 15.9174 | 3,705,036,500 | 2014-05-31 |
| 2799 | 2014-06-04 | 588,493,088 | -211,500 | 15.8836 | 3,705,036,500 | 2014-05-31 |
| 2800 | 2014-06-03 | 588,704,588 | -628,000 | 15.8893 | 3,705,036,500 | 2014-05-31 |
| 2801 | 2014-05-30 | 589,332,588 | 330,000 | 15.9063 | 3,705,036,500 | 2014-04-30 |
| 2802 | 2014-05-29 | 589,002,588 | -1,195,000 | 15.8973 | 3,705,036,500 | 2014-04-30 |
| 2803 | 2014-05-28 | 590,197,588 | 334,000 | 15.9296 | 3,705,036,500 | 2014-04-30 |
| 2804 | 2014-05-27 | 589,863,588 | 1,931,000 | 15.9206 | 3,705,036,500 | 2014-04-30 |
| 2805 | 2014-05-26 | 587,932,588 | -741,201 | 15.8685 | 3,705,036,500 | 2014-04-30 |
| 2806 | 2014-05-23 | 588,673,789 | -190,968 | 15.8885 | 3,705,036,500 | 2014-04-30 |
| 2807 | 2014-05-22 | 588,864,757 | -176,652 | 15.8936 | 3,705,036,500 | 2014-04-30 |
| 2808 | 2014-05-21 | 589,041,409 | 180,000 | 15.8984 | 3,705,036,500 | 2014-04-30 |
| 2809 | 2014-05-20 | 588,861,409 | -82,500 | 15.8935 | 3,705,036,500 | 2014-04-30 |
| 2810 | 2014-05-19 | 588,943,909 | 582,000 | 15.8958 | 3,705,036,500 | 2014-04-30 |
| 2811 | 2014-05-16 | 588,361,909 | 673,067 | 15.8801 | 3,705,036,500 | 2014-04-30 |
| 2812 | 2014-05-15 | 587,688,842 | 640,120 | 15.8619 | 3,705,036,500 | 2014-04-30 |
| 2813 | 2014-05-14 | 587,048,722 | 1,183,500 | 15.8446 | 3,705,036,500 | 2014-04-30 |
| 2814 | 2014-05-13 | 585,865,222 | 48,500 | 15.8127 | 3,705,036,500 | 2014-04-30 |
| 2815 | 2014-05-12 | 585,816,722 | -246,320 | 15.8114 | 3,705,036,500 | 2014-04-30 |
| 2816 | 2014-05-10 | 586,063,042 | 0 | 15.8180 | 3,705,036,500 | 2014-04-30 |
| 2817 | 2014-05-09 | 586,063,042 | -286,000 | 15.8180 | 3,705,036,500 | 2014-04-30 |
| 2818 | 2014-05-08 | 586,349,042 | -878,900 | 15.8257 | 3,705,036,500 | 2014-04-30 |
| 2819 | 2014-05-07 | 587,227,942 | -1,489,600 | 15.8495 | 3,705,036,500 | 2014-04-30 |
| 2820 | 2014-05-05 | 588,717,542 | -106,600 | 15.8897 | 3,705,036,500 | 2014-04-30 |
| 2821 | 2014-05-02 | 588,824,142 | -266,245 | 15.8925 | 3,705,036,500 | 2014-04-30 |
| 2822 | 2014-04-30 | 589,090,387 | -15,566 | 15.8997 | 3,705,036,500 | 2014-04-30 |
| 2823 | 2014-04-29 | 589,105,953 | 50,400 | 15.9001 | 3,705,036,500 | 2014-03-31 |
| 2824 | 2014-04-28 | 589,055,553 | 39,809,200 | 15.8988 | 3,705,036,500 | 2014-03-31 |
| 2825 | 2014-04-25 | 549,246,353 | -1,822,078 | 14.8243 | 3,705,036,500 | 2014-03-31 |
| 2826 | 2014-04-24 | 551,068,431 | 1,326,286 | 14.8735 | 3,705,036,500 | 2014-03-31 |
| 2827 | 2014-04-23 | 549,742,145 | -1,968,500 | 14.8377 | 3,705,036,500 | 2014-03-31 |
| 2828 | 2014-04-22 | 551,710,645 | -10,500 | 14.8908 | 3,705,036,500 | 2014-03-31 |
| 2829 | 2014-04-17 | 551,721,145 | -548,531 | 14.8911 | 3,705,036,500 | 2014-03-31 |
| 2830 | 2014-04-16 | 552,269,676 | -27,000 | 14.9059 | 3,705,036,500 | 2014-03-31 |
| 2831 | 2014-04-15 | 552,296,676 | -2,476,760 | 14.9066 | 3,705,036,500 | 2014-03-31 |
| 2832 | 2014-04-14 | 554,773,436 | 2,090,640 | 14.9735 | 3,705,036,500 | 2014-03-31 |
| 2833 | 2014-04-11 | 552,682,796 | 1,909,000 | 14.9171 | 3,705,036,500 | 2014-03-31 |
| 2834 | 2014-04-10 | 550,773,796 | 2,765,720 | 14.8655 | 3,705,036,500 | 2014-03-31 |
| 2835 | 2014-04-09 | 548,008,076 | -293,479 | 14.7909 | 3,705,036,500 | 2014-03-31 |
| 2836 | 2014-04-08 | 548,301,555 | 35,000 | 14.7988 | 3,705,036,500 | 2014-03-31 |
| 2837 | 2014-04-07 | 548,266,555 | -5,022 | 14.7979 | 3,705,036,500 | 2014-03-31 |
| 2838 | 2014-04-04 | 548,271,577 | -198,500 | 14.7980 | 3,705,036,500 | 2014-03-31 |
| 2839 | 2014-04-03 | 548,470,077 | -35,376 | 14.8034 | 3,705,036,500 | 2014-03-31 |
| 2840 | 2014-04-02 | 548,505,453 | 1,471,000 | 14.8043 | 3,705,036,500 | 2014-03-31 |
| 2841 | 2014-04-01 | 547,034,453 | -2,323,782 | 14.7646 | 3,705,036,500 | 2014-03-31 |
| 2842 | 2014-03-31 | 549,358,235 | 1,806,918 | 14.8273 | 3,705,036,500 | 2014-03-31 |
| 2843 | 2014-03-28 | 547,551,317 | 816,500 | 14.7786 | 3,705,036,500 | 2014-02-28 |
| 2844 | 2014-03-27 | 546,734,817 | -13,659,280 | 14.7565 | 3,705,036,500 | 2014-02-28 |
| 2845 | 2014-03-26 | 560,394,097 | 6,437,001 | 15.1252 | 3,705,036,500 | 2014-02-28 |
| 2846 | 2014-03-25 | 553,957,096 | 581,103 | 14.9515 | 3,705,036,500 | 2014-02-28 |
| 2847 | 2014-03-24 | 553,375,993 | 1,132,600 | 14.9358 | 3,705,036,500 | 2014-02-28 |
| 2848 | 2014-03-21 | 552,243,393 | 673,900 | 14.9052 | 3,705,036,500 | 2014-02-28 |
| 2849 | 2014-03-20 | 551,569,493 | -304,500 | 14.8870 | 3,705,036,500 | 2014-02-28 |
| 2850 | 2014-03-19 | 551,873,993 | 405,543 | 14.8952 | 3,705,036,500 | 2014-02-28 |
| 2851 | 2014-03-18 | 551,468,450 | -1,063,576 | 14.8843 | 3,705,036,500 | 2014-02-28 |
| 2852 | 2014-03-17 | 552,532,026 | 109,140 | 14.9130 | 3,705,036,500 | 2014-02-28 |
| 2853 | 2014-03-14 | 552,422,886 | 2,651,000 | 14.9101 | 3,705,036,500 | 2014-02-28 |
| 2854 | 2014-03-13 | 549,771,886 | -4,442,302 | 14.8385 | 3,705,036,500 | 2014-02-28 |
| 2855 | 2014-03-12 | 554,214,188 | 6,024,600 | 14.9584 | 3,705,036,500 | 2014-02-28 |
| 2856 | 2014-03-11 | 548,189,588 | -978,500 | 14.7958 | 3,705,036,500 | 2014-02-28 |
| 2857 | 2014-03-10 | 549,168,088 | 325,423 | 14.8222 | 3,705,036,500 | 2014-02-28 |
| 2858 | 2014-03-07 | 548,842,665 | 1,137,999 | 14.8134 | 3,705,036,500 | 2014-02-28 |
| 2859 | 2014-03-06 | 547,704,666 | 1,683,000 | 14.7827 | 3,705,036,500 | 2014-02-28 |
| 2860 | 2014-03-05 | 546,021,666 | -1,111,450 | 14.7373 | 3,705,036,500 | 2014-02-28 |
| 2861 | 2014-03-04 | 547,133,116 | -1,768,260 | 14.7673 | 3,705,036,500 | 2014-02-28 |
| 2862 | 2014-03-03 | 548,901,376 | 31,840 | 14.8150 | 3,705,036,500 | 2014-02-28 |
| 2863 | 2014-02-28 | 548,869,536 | 529,500 | 14.8141 | 3,705,036,500 | 2014-02-28 |
| 2864 | 2014-02-27 | 548,340,036 | 602,220 | 14.7999 | 3,705,036,500 | 2014-01-31 |
| 2865 | 2014-02-26 | 547,737,816 | 1,151,200 | 14.7836 | 3,705,036,500 | 2014-01-31 |
| 2866 | 2014-02-25 | 546,586,616 | 4,560 | 14.7525 | 3,705,036,500 | 2014-01-31 |
| 2867 | 2014-02-24 | 546,582,056 | -205,360 | 14.7524 | 3,705,036,500 | 2014-01-31 |
| 2868 | 2014-02-21 | 546,787,416 | -164,700 | 14.7579 | 3,705,036,500 | 2014-01-31 |
| 2869 | 2014-02-20 | 546,952,116 | 8,500 | 14.7624 | 3,705,036,500 | 2014-01-31 |
| 2870 | 2014-02-19 | 546,943,616 | 1,008,000 | 14.7622 | 3,705,036,500 | 2014-01-31 |
| 2871 | 2014-02-18 | 545,935,616 | 484,992 | 14.7350 | 3,705,036,500 | 2014-01-31 |
| 2872 | 2014-02-17 | 545,450,624 | 6,154,112 | 14.7219 | 3,705,036,500 | 2014-01-31 |
| 2873 | 2014-02-14 | 539,296,512 | 1,421,255 | 14.5558 | 3,705,036,500 | 2014-01-31 |
| 2874 | 2014-02-13 | 537,875,257 | 1,409,926 | 14.5174 | 3,705,036,500 | 2014-01-31 |
| 2875 | 2014-02-12 | 536,465,331 | -148,949 | 14.4794 | 3,705,036,500 | 2014-01-31 |
| 2876 | 2014-02-11 | 536,614,280 | -552,512 | 14.4834 | 3,705,036,500 | 2014-01-31 |
| 2877 | 2014-02-10 | 537,166,792 | 3,670,049 | 14.4983 | 3,705,036,500 | 2014-01-31 |
| 2878 | 2014-02-07 | 533,496,743 | -2,235,192 | 14.3992 | 3,705,036,500 | 2014-01-31 |
| 2879 | 2014-02-06 | 535,731,935 | -1,153,304 | 14.4596 | 3,705,036,500 | 2014-01-31 |
| 2880 | 2014-02-05 | 536,885,239 | -4,360 | 14.4907 | 3,705,036,500 | 2014-01-31 |
| 2881 | 2014-02-04 | 536,889,599 | -171,280 | 14.4908 | 3,705,036,500 | 2014-01-31 |
| 2882 | 2014-01-30 | 537,060,879 | 0 | 14.4954 | 3,705,036,500 | 2013-12-31 |
| 2883 | 2014-01-29 | 537,060,879 | 735,500 | 14.4954 | 3,705,036,500 | 2013-12-31 |
| 2884 | 2014-01-28 | 536,325,379 | -75,940 | 14.4756 | 3,705,036,500 | 2013-12-31 |
| 2885 | 2014-01-27 | 536,401,319 | 4,391,740 | 14.4776 | 3,705,036,500 | 2013-12-31 |
| 2886 | 2014-01-24 | 532,009,579 | 1,325,360 | 14.3591 | 3,705,036,500 | 2013-12-31 |
| 2887 | 2014-01-23 | 530,684,219 | -2,664,000 | 14.3233 | 3,705,036,500 | 2013-12-31 |
| 2888 | 2014-01-22 | 533,348,219 | 1,582,789 | 14.3952 | 3,705,036,500 | 2013-12-31 |
| 2889 | 2014-01-21 | 531,765,430 | -1,168,760 | 14.3525 | 3,705,036,500 | 2013-12-31 |
| 2890 | 2014-01-20 | 532,934,190 | -320,425 | 14.3840 | 3,705,036,500 | 2013-12-31 |
| 2891 | 2014-01-17 | 533,254,615 | -230,000 | 14.3927 | 3,705,036,500 | 2013-12-31 |
| 2892 | 2014-01-16 | 533,484,615 | -437,752 | 14.3989 | 3,705,036,500 | 2013-12-31 |
| 2893 | 2014-01-15 | 533,922,367 | -728,000 | 14.4107 | 3,705,036,500 | 2013-12-31 |
| 2894 | 2014-01-14 | 534,650,367 | -286,946 | 14.4304 | 3,705,036,500 | 2013-12-31 |
| 2895 | 2014-01-13 | 534,937,313 | -985,560 | 14.4381 | 3,705,036,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 535,922,873 | 170,332 | 14.4647 | 3,705,036,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 535,752,541 | -100,970 | 14.4601 | 3,705,036,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 535,853,511 | 255,888 | 14.4628 | 3,705,036,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 535,597,623 | -163,382 | 14.4559 | 3,705,036,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 535,761,005 | 366,848 | 14.4603 | 3,705,036,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 535,394,157 | -224,460 | 14.4504 | 3,705,036,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 535,618,617 | -737,248 | 14.4565 | 3,705,036,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 536,355,865 | 0 | 14.4764 | 3,705,036,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 536,355,865 | -1,985,568 | 14.4764 | 3,705,036,500 | 2013-11-30 |
| 2905 | 2013-12-27 | 538,341,433 | 117,090 | 14.5300 | 3,705,036,500 | 2013-11-30 |
| 2906 | 2013-12-24 | 538,224,343 | 0 | 14.5268 | 3,705,036,500 | 2013-11-30 |
| 2907 | 2013-12-23 | 538,224,343 | -3,680,564 | 14.5268 | 3,705,036,500 | 2013-11-30 |
| 2908 | 2013-12-20 | 541,904,907 | -322,024 | 14.6262 | 3,705,036,500 | 2013-11-30 |
| 2909 | 2013-12-19 | 542,226,931 | -402,780 | 14.6349 | 3,705,036,500 | 2013-11-30 |
| 2910 | 2013-12-18 | 542,629,711 | -34,570 | 14.6457 | 3,705,036,500 | 2013-11-30 |
| 2911 | 2013-12-17 | 542,664,281 | -796,870 | 14.6467 | 3,705,036,500 | 2013-11-30 |
| 2912 | 2013-12-16 | 543,461,151 | 58,140 | 14.6682 | 3,705,036,500 | 2013-11-30 |
| 2913 | 2013-12-13 | 543,403,011 | -412,156 | 14.6666 | 3,705,036,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 543,815,167 | 2,110,710 | 14.6777 | 3,705,036,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 541,704,457 | -1,774,050 | 14.6208 | 3,705,036,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 543,478,507 | -430,310 | 14.6686 | 3,705,036,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 543,908,817 | 677,797 | 14.6803 | 3,705,036,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 543,231,020 | -96,362,565 | 14.6620 | 3,705,036,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 639,593,585 | 1,259,820 | 17.2628 | 3,705,036,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 638,333,765 | 4,007,150 | 17.2288 | 3,705,036,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 634,326,615 | 1,228,185 | 17.1207 | 3,705,036,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 633,098,430 | -972,235 | 17.0875 | 3,705,036,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 634,070,665 | 436,260 | 17.1137 | 3,705,036,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 633,634,405 | 437,500 | 17.1020 | 3,705,036,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 633,196,905 | -700,560 | 17.0902 | 3,705,036,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 633,897,465 | 1,813,840 | 17.1091 | 3,705,036,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 632,083,625 | 271,620 | 17.0601 | 3,705,036,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 631,812,005 | 966,500 | 17.0528 | 3,705,036,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 630,845,505 | 897,220 | 17.0267 | 3,705,036,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 629,948,285 | 877,880 | 17.0025 | 3,705,036,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 629,070,405 | -641,040 | 16.9788 | 3,705,036,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 629,711,445 | -1,052,307 | 16.9961 | 3,705,036,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 630,763,752 | -2,032,739 | 17.0245 | 3,705,036,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 632,796,491 | 4,366,500 | 17.0794 | 3,705,036,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 628,429,991 | 531,340 | 16.9615 | 3,705,036,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 627,898,651 | 1,850,815 | 16.9472 | 3,705,036,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 626,047,836 | -662,182 | 16.8972 | 3,705,036,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 626,710,018 | 3,298,000 | 16.9151 | 3,705,036,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 623,412,018 | 409,720 | 16.8261 | 3,705,036,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 623,002,298 | 1,650,000 | 16.8150 | 3,705,036,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 621,352,298 | 1,577,100 | 16.7705 | 3,705,036,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 619,775,198 | 160,890 | 16.7279 | 3,705,036,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 619,614,308 | 5,689,860 | 16.7236 | 3,705,036,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 613,924,448 | -623,885 | 16.5700 | 3,705,036,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 614,548,333 | -801,144 | 16.5868 | 3,705,036,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 615,349,477 | -307,634 | 16.6085 | 3,705,036,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 615,657,111 | -3,445,248 | 16.6168 | 3,705,036,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 619,102,359 | 2,674,952 | 16.7098 | 3,705,036,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 616,427,407 | -512,152 | 16.6376 | 3,705,036,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 616,939,559 | -197,100 | 16.6514 | 3,705,036,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 617,136,659 | 430,014 | 16.6567 | 3,705,036,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 616,706,645 | 925,621 | 16.6451 | 3,705,036,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 615,781,024 | -103,116 | 16.6201 | 3,705,036,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 615,884,140 | -870,644 | 16.6229 | 3,705,036,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 616,754,784 | 299,366 | 16.6464 | 3,705,036,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 616,455,418 | -1,745,748 | 16.6383 | 3,705,036,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 618,201,166 | 1,346,826 | 16.6854 | 3,705,036,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 616,854,340 | -1,203,152 | 16.6491 | 3,705,036,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 618,057,492 | -440,100 | 16.6815 | 3,705,036,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 618,497,592 | 2,151,858 | 16.6934 | 3,705,036,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 616,345,734 | 230,312 | 16.6353 | 3,705,036,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 616,115,422 | 950,308 | 16.6291 | 3,705,036,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 615,165,114 | 303,856 | 16.6035 | 3,705,036,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 614,861,258 | -663,209 | 16.5953 | 3,705,036,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 615,524,467 | -2,172,687 | 16.6132 | 3,705,036,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 617,697,154 | 556,204 | 16.6718 | 3,705,036,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 617,140,950 | 191,348 | 16.6568 | 3,705,036,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 616,949,602 | -2,522,641 | 16.6516 | 3,705,036,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 619,472,243 | 888,190 | 16.7197 | 3,705,036,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 618,584,053 | 150,025 | 16.6958 | 3,705,036,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 618,434,028 | 506,393 | 16.6917 | 3,705,036,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 617,927,635 | 746,115 | 16.6780 | 3,705,036,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 617,181,520 | -1,999,883 | 16.6579 | 3,705,036,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 619,181,403 | 394,591 | 16.7119 | 3,705,036,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 618,786,812 | -466,561 | 16.7012 | 3,705,036,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 619,253,373 | 6,741,220 | 16.7138 | 3,705,036,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 612,512,153 | 1,038,144 | 16.5319 | 3,705,036,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 611,474,009 | 830,929 | 16.5039 | 3,705,036,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 610,643,080 | -868,860 | 16.4814 | 3,705,036,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 611,511,940 | 32,032 | 16.5049 | 3,705,036,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 611,479,908 | 52,737 | 16.5040 | 3,705,036,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 611,427,171 | 1,086,940 | 16.5026 | 3,705,036,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 610,340,231 | 984,240 | 16.4733 | 3,705,036,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 609,355,991 | 453,680 | 16.4467 | 3,705,036,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 608,902,311 | 606,100 | 16.4344 | 3,705,036,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 608,296,211 | -255,780 | 16.4181 | 3,705,036,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 608,551,991 | 506,660 | 16.4250 | 3,705,036,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 608,045,331 | -661,705 | 16.4113 | 3,705,036,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 608,707,036 | -264,860 | 16.4292 | 3,705,036,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 608,971,896 | 327,416 | 16.4363 | 3,705,036,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 608,644,480 | 177,207 | 16.4275 | 3,705,036,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 608,467,273 | 1,290,132 | 16.4227 | 3,705,036,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 607,177,141 | 522,188 | 16.3879 | 3,705,036,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 606,654,953 | -1,008,184 | 16.3738 | 3,705,036,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 607,663,137 | -2,319,101 | 16.4010 | 3,705,036,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 609,982,238 | 846,765 | 16.4636 | 3,705,036,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 609,135,473 | 0 | 16.4407 | 3,705,036,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 609,135,473 | 499,560 | 16.4407 | 3,705,036,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 608,635,913 | -250,360 | 16.4273 | 3,705,036,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 608,886,273 | -48,390 | 16.4340 | 3,705,036,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 608,934,663 | -419,000 | 16.4353 | 3,705,036,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 609,353,663 | -1,008,425 | 16.4466 | 3,705,036,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 610,362,088 | 33,240 | 16.4738 | 3,705,036,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 610,328,848 | -118,120 | 16.4730 | 3,705,036,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 610,446,968 | -164,300 | 16.4761 | 3,705,036,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 610,611,268 | 3,980,034 | 16.4806 | 3,705,036,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 606,631,234 | 33,703 | 16.3732 | 3,705,036,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 606,597,531 | 738,560 | 16.3722 | 3,705,036,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 605,858,971 | 91,640 | 16.3523 | 3,705,036,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 605,767,331 | -841,540 | 16.3498 | 3,705,036,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 606,608,871 | 2,109,500 | 16.3725 | 3,705,036,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 604,499,371 | 145,044 | 16.3156 | 3,705,036,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 604,354,327 | 204,366 | 16.3117 | 3,705,036,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 604,149,961 | 5,239,846 | 16.3062 | 3,705,036,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 598,910,115 | 829,200 | 16.1648 | 3,705,036,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 598,080,915 | -225,040 | 16.1424 | 3,705,036,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 598,305,955 | -2,184,908 | 16.1484 | 3,705,036,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 600,490,863 | -5,555,364 | 16.2074 | 3,705,036,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 606,046,227 | -55,324 | 16.3574 | 3,705,036,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 606,101,551 | -1,184,363 | 16.3589 | 3,705,036,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 607,285,914 | 1,130 | 16.3908 | 3,705,036,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 607,284,784 | 2,498,158 | 16.3908 | 3,705,036,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 604,786,626 | -1,851,574 | 16.3234 | 3,705,036,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 606,638,200 | 1,607,592 | 16.3733 | 3,705,036,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 605,030,608 | -2,135,460 | 16.3300 | 3,705,036,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 607,166,068 | 379,384 | 16.3876 | 3,705,036,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 606,786,684 | 3,655,560 | 16.3773 | 3,705,036,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 603,131,124 | -163,370 | 16.2787 | 3,705,036,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 603,294,494 | 101,640 | 16.2831 | 3,705,036,500 | 2013-05-31 |
| 3030 | 2013-06-27 | 603,192,854 | 42,400 | 16.2803 | 3,705,036,500 | 2013-05-31 |
| 3031 | 2013-06-26 | 603,150,454 | -1,659,779 | 16.2792 | 3,705,036,500 | 2013-05-31 |
| 3032 | 2013-06-25 | 604,810,233 | -644,067 | 16.3240 | 3,705,036,500 | 2013-05-31 |
| 3033 | 2013-06-24 | 605,454,300 | 372,514 | 16.3414 | 3,705,036,500 | 2013-05-31 |
| 3034 | 2013-06-21 | 605,081,786 | -2,003,399 | 16.3313 | 3,705,036,500 | 2013-05-31 |
| 3035 | 2013-06-20 | 607,085,185 | 1,482,435 | 16.3854 | 3,705,036,500 | 2013-05-31 |
| 3036 | 2013-06-19 | 605,602,750 | 322,410 | 16.3454 | 3,705,036,500 | 2013-05-31 |
| 3037 | 2013-06-18 | 605,280,340 | -1,656,768 | 16.3367 | 3,705,036,500 | 2013-05-31 |
| 3038 | 2013-06-17 | 606,937,108 | -906,943 | 16.3814 | 3,705,036,500 | 2013-05-31 |
| 3039 | 2013-06-14 | 607,844,051 | 4,317,626 | 16.4059 | 3,705,036,500 | 2013-05-31 |
| 3040 | 2013-06-13 | 603,526,425 | -1,425,851 | 16.2894 | 3,705,036,500 | 2013-05-31 |
| 3041 | 2013-06-11 | 604,952,276 | -859,372 | 16.3278 | 3,705,036,500 | 2013-05-31 |
| 3042 | 2013-06-10 | 605,811,648 | 710,806 | 16.3510 | 3,705,036,500 | 2013-05-31 |
| 3043 | 2013-06-07 | 605,100,842 | 2,782 | 16.3318 | 3,705,036,500 | 2013-05-31 |
| 3044 | 2013-06-06 | 605,098,060 | 229,770 | 16.3318 | 3,705,036,500 | 2013-05-31 |
| 3045 | 2013-06-05 | 604,868,290 | 3,001 | 16.3256 | 3,705,036,500 | 2013-05-31 |
| 3046 | 2013-06-04 | 604,865,289 | 327,253 | 16.3255 | 3,705,036,500 | 2013-05-31 |
| 3047 | 2013-06-03 | 604,538,036 | -1,451,090 | 16.3167 | 3,705,036,500 | 2013-05-31 |
| 3048 | 2013-05-31 | 605,989,126 | -762,355 | 16.3558 | 3,705,036,500 | 2013-05-31 |
| 3049 | 2013-05-30 | 606,751,481 | -382,500 | 16.3764 | 3,705,036,500 | 2013-04-30 |
| 3050 | 2013-05-29 | 607,133,981 | -4,001,344 | 16.3867 | 3,705,036,500 | 2013-04-30 |
| 3051 | 2013-05-28 | 611,135,325 | -2,243,656 | 16.4947 | 3,705,036,500 | 2013-04-30 |
| 3052 | 2013-05-27 | 613,378,981 | 2,799,108 | 16.5553 | 3,705,036,500 | 2013-04-30 |
| 3053 | 2013-05-24 | 610,579,873 | -8,117,129 | 16.4797 | 3,705,036,500 | 2013-04-30 |
| 3054 | 2013-05-23 | 618,697,002 | 6,076,815 | 16.6988 | 3,705,036,500 | 2013-04-30 |
| 3055 | 2013-05-22 | 612,620,187 | -1,401,440 | 16.5348 | 3,705,036,500 | 2013-04-30 |
| 3056 | 2013-05-21 | 614,021,627 | -1,772,725 | 16.5726 | 3,705,036,500 | 2013-04-30 |
| 3057 | 2013-05-20 | 615,794,352 | -2,417,870 | 16.6205 | 3,705,036,500 | 2013-04-30 |
| 3058 | 2013-05-16 | 618,212,222 | -659,345 | 16.6857 | 3,705,036,500 | 2013-04-30 |
| 3059 | 2013-05-15 | 618,871,567 | 2,247,576 | 16.7035 | 3,705,036,500 | 2013-04-30 |
| 3060 | 2013-05-14 | 616,623,991 | 1,109,033 | 16.6429 | 3,705,036,500 | 2013-04-30 |
| 3061 | 2013-05-13 | 615,514,958 | 15,374,481 | 16.6129 | 3,705,036,500 | 2013-04-30 |
| 3062 | 2013-05-10 | 600,140,477 | -296,565 | 16.1980 | 3,705,036,500 | 2013-04-30 |
| 3063 | 2013-05-09 | 600,437,042 | 856,911 | 16.2060 | 3,705,036,500 | 2013-04-30 |
| 3064 | 2013-05-08 | 599,580,131 | -1,658,678 | 16.1828 | 3,705,036,500 | 2013-04-30 |
| 3065 | 2013-05-07 | 601,238,809 | -520,798 | 16.2276 | 3,705,036,500 | 2013-04-30 |
| 3066 | 2013-05-06 | 601,759,607 | 5,211,905 | 16.2417 | 3,705,036,500 | 2013-04-30 |
| 3067 | 2013-05-03 | 596,547,702 | 2,075,500 | 16.1010 | 3,705,036,500 | 2013-04-30 |
| 3068 | 2013-05-02 | 594,472,202 | 1,867,432 | 16.0450 | 3,705,036,500 | 2013-04-30 |
| 3069 | 2013-04-30 | 592,604,770 | 5,376,500 | 15.9946 | 3,705,036,500 | 2013-04-30 |
| 3070 | 2013-04-29 | 587,228,270 | 3,898,021 | 15.8495 | 3,705,036,500 | 2013-03-31 |
| 3071 | 2013-04-26 | 583,330,249 | -123,091 | 15.7443 | 3,705,036,500 | 2013-03-31 |
| 3072 | 2013-04-25 | 583,453,340 | -1,942,745 | 15.7476 | 3,705,036,500 | 2013-03-31 |
| 3073 | 2013-04-24 | 585,396,085 | -2,609,180 | 15.8000 | 3,705,036,500 | 2013-03-31 |
| 3074 | 2013-04-23 | 588,005,265 | -510,970 | 15.8704 | 3,705,036,500 | 2013-03-31 |
| 3075 | 2013-04-22 | 588,516,235 | -186,172 | 15.8842 | 3,705,036,500 | 2013-03-31 |
| 3076 | 2013-04-19 | 588,702,407 | -1,268,804 | 15.8892 | 3,705,036,500 | 2013-03-31 |
| 3077 | 2013-04-18 | 589,971,211 | 2,012,675 | 15.9235 | 3,705,036,500 | 2013-03-31 |
| 3078 | 2013-04-17 | 587,958,536 | -730,738 | 15.8692 | 3,705,036,500 | 2013-03-31 |
| 3079 | 2013-04-16 | 588,689,274 | 418,100 | 15.8889 | 3,705,036,500 | 2013-03-31 |
| 3080 | 2013-04-15 | 588,271,174 | 443,834 | 15.8776 | 3,705,036,500 | 2013-03-31 |
| 3081 | 2013-04-12 | 587,827,340 | 1,925,540 | 15.8656 | 3,705,036,500 | 2013-03-31 |
| 3082 | 2013-04-11 | 585,901,800 | -2,392,822 | 15.8137 | 3,705,036,500 | 2013-03-31 |
| 3083 | 2013-04-10 | 588,294,622 | -25,377,925 | 15.8782 | 3,705,036,500 | 2013-03-31 |
| 3084 | 2013-04-09 | 613,672,547 | -306,573 | 16.5632 | 3,705,036,500 | 2013-03-31 |
| 3085 | 2013-04-08 | 613,979,120 | 3,977,750 | 16.5715 | 3,705,036,500 | 2013-03-31 |
| 3086 | 2013-04-05 | 610,001,370 | 294,276 | 16.4641 | 3,705,036,500 | 2013-03-31 |
| 3087 | 2013-04-03 | 609,707,094 | -14,644,579 | 16.4562 | 3,705,036,500 | 2013-03-31 |
| 3088 | 2013-04-02 | 624,351,673 | 1,904,761 | 16.8514 | 3,705,036,500 | 2013-03-31 |
| 3089 | 2013-03-28 | 622,446,912 | -28,916,359 | 16.8000 | 3,705,036,500 | 2013-02-28 |
| 3090 | 2013-03-27 | 651,363,271 | 1,203,000 | 17.5805 | 3,705,036,500 | 2013-02-28 |
| 3091 | 2013-03-26 | 650,160,271 | -374,572 | 17.5480 | 3,705,036,500 | 2013-02-28 |
| 3092 | 2013-03-25 | 650,534,843 | -768,330 | 17.5581 | 3,705,036,500 | 2013-02-28 |
| 3093 | 2013-03-22 | 651,303,173 | 5,828,016 | 17.5789 | 3,705,036,500 | 2013-02-28 |
| 3094 | 2013-03-21 | 645,475,157 | 9,316,926 | 17.4216 | 3,705,036,500 | 2013-02-28 |
| 3095 | 2013-03-20 | 636,158,231 | 3,624,439 | 17.1701 | 3,705,036,500 | 2013-02-28 |
| 3096 | 2013-03-19 | 632,533,792 | 2,152,721 | 17.0723 | 3,705,036,500 | 2013-02-28 |
| 3097 | 2013-03-18 | 630,381,071 | -375,540 | 17.0142 | 3,705,036,500 | 2013-02-28 |
| 3098 | 2013-03-15 | 630,756,611 | 3,467,988 | 17.0243 | 3,705,036,500 | 2013-02-28 |
| 3099 | 2013-03-14 | 627,288,623 | 16,748,175 | 16.9307 | 3,705,036,500 | 2013-02-28 |
| 3100 | 2013-03-13 | 610,540,448 | -6,505 | 16.4787 | 3,705,036,500 | 2013-02-28 |
| 3101 | 2013-03-12 | 610,546,953 | -1,125,810 | 16.4788 | 3,705,036,500 | 2013-02-28 |
| 3102 | 2013-03-11 | 611,672,763 | 2,191,121 | 16.5092 | 3,705,036,500 | 2013-02-28 |
| 3103 | 2013-03-08 | 609,481,642 | 582,988 | 16.4501 | 3,705,036,500 | 2013-02-28 |
| 3104 | 2013-03-07 | 608,898,654 | 2,396,279 | 16.4343 | 3,705,036,500 | 2013-02-28 |
| 3105 | 2013-03-06 | 606,502,375 | 2,186,055 | 16.3697 | 3,705,036,500 | 2013-02-28 |
| 3106 | 2013-03-05 | 604,316,320 | -176,000 | 16.3107 | 3,705,036,500 | 2013-02-28 |
| 3107 | 2013-03-04 | 604,492,320 | 2,219,387 | 16.3154 | 3,705,036,500 | 2013-02-28 |
| 3108 | 2013-03-01 | 602,272,933 | 2,173,950 | 16.2555 | 3,705,036,500 | 2013-02-28 |
| 3109 | 2013-02-28 | 600,098,983 | -1,578,158 | 16.1968 | 3,705,036,500 | 2013-02-28 |
| 3110 | 2013-02-27 | 601,677,141 | 1,605,800 | 16.2394 | 3,705,036,500 | 2013-01-31 |
| 3111 | 2013-02-26 | 600,071,341 | 2,783,381 | 16.1961 | 3,705,036,500 | 2013-01-31 |
| 3112 | 2013-02-25 | 597,287,960 | 2,518,536 | 16.1210 | 3,705,036,500 | 2013-01-31 |
| 3113 | 2013-02-22 | 594,769,424 | 1,765,489 | 16.0530 | 3,705,036,500 | 2013-01-31 |
| 3114 | 2013-02-21 | 593,003,935 | -391,425 | 16.0053 | 3,705,036,500 | 2013-01-31 |
| 3115 | 2013-02-20 | 593,395,360 | -693,371 | 16.0159 | 3,705,036,500 | 2013-01-31 |
| 3116 | 2013-02-19 | 594,088,731 | -56,460 | 16.0346 | 3,705,036,500 | 2013-01-31 |
| 3117 | 2013-02-18 | 594,145,191 | 217,790 | 16.0361 | 3,705,036,500 | 2013-01-31 |
| 3118 | 2013-02-15 | 593,927,401 | 1,200,860 | 16.0303 | 3,705,036,500 | 2013-01-31 |
| 3119 | 2013-02-14 | 592,726,541 | 638,350 | 15.9979 | 3,705,036,500 | 2013-01-31 |
| 3120 | 2013-02-08 | 592,088,191 | 850,170 | 15.9806 | 3,705,036,500 | 2013-01-31 |
| 3121 | 2013-02-07 | 591,238,021 | 95,623 | 15.9577 | 3,705,036,500 | 2013-01-31 |
| 3122 | 2013-02-06 | 591,142,398 | 2,370,500 | 15.9551 | 3,705,036,500 | 2013-01-31 |
| 3123 | 2013-02-05 | 588,771,898 | 9,640 | 15.8911 | 3,705,036,500 | 2013-01-31 |
| 3124 | 2013-02-04 | 588,762,258 | 1,249,106 | 15.8909 | 3,705,036,500 | 2013-01-31 |
| 3125 | 2013-02-01 | 587,513,152 | -1,048,848 | 15.8571 | 3,705,036,500 | 2013-01-31 |
| 3126 | 2013-01-31 | 588,562,000 | 771,000 | 15.8855 | 3,705,036,500 | 2013-01-31 |
| 3127 | 2013-01-30 | 587,791,000 | 73,000 | 15.8646 | 3,705,036,500 | 2012-12-31 |
| 3128 | 2013-01-29 | 587,718,000 | -1,950,444 | 15.8627 | 3,705,036,500 | 2012-12-31 |
| 3129 | 2013-01-28 | 589,668,444 | -909,670 | 15.9153 | 3,705,036,500 | 2012-12-31 |
| 3130 | 2013-01-25 | 590,578,114 | 2,235,320 | 15.9399 | 3,705,036,500 | 2012-12-31 |
| 3131 | 2013-01-24 | 588,342,794 | 3,909,700 | 15.8795 | 3,705,036,500 | 2012-12-31 |
| 3132 | 2013-01-23 | 584,433,094 | -10,373,360 | 15.7740 | 3,705,036,500 | 2012-12-31 |
| 3133 | 2013-01-22 | 594,806,454 | -60,955,868 | 16.0540 | 3,705,036,500 | 2012-12-31 |
| 3134 | 2013-01-21 | 655,762,322 | -1,928,824 | 17.6992 | 3,705,036,500 | 2012-12-31 |
| 3135 | 2013-01-18 | 657,691,146 | -1,563,046 | 17.7513 | 3,705,036,500 | 2012-12-31 |
| 3136 | 2013-01-17 | 659,254,192 | -288,632 | 17.7935 | 3,705,036,500 | 2012-12-31 |
| 3137 | 2013-01-16 | 659,542,824 | -507,780 | 17.8013 | 3,705,036,500 | 2012-12-31 |
| 3138 | 2013-01-15 | 660,050,604 | 4,965 | 17.8150 | 3,705,036,500 | 2012-12-31 |
| 3139 | 2013-01-14 | 660,045,639 | 1,460,370 | 17.8148 | 3,705,036,500 | 2012-12-31 |
| 3140 | 2013-01-11 | 658,585,269 | 714,264 | 17.7754 | 3,705,036,500 | 2012-12-31 |
| 3141 | 2013-01-10 | 657,871,005 | -357,000 | 17.7561 | 3,705,036,500 | 2012-12-31 |
| 3142 | 2013-01-09 | 658,228,005 | -4,657,688 | 17.7658 | 3,705,036,500 | 2012-12-31 |
| 3143 | 2013-01-08 | 662,885,693 | -1,908,435 | 17.8915 | 3,705,036,500 | 2012-12-31 |
| 3144 | 2013-01-07 | 664,794,128 | 3,001,186 | 17.9430 | 3,705,036,500 | 2012-12-31 |
| 3145 | 2013-01-04 | 661,792,942 | -11,928,450 | 17.8620 | 3,705,036,500 | 2012-12-31 |
| 3146 | 2013-01-03 | 673,721,392 | -1,491,918 | 18.1839 | 3,705,036,500 | 2012-12-31 |
| 3147 | 2013-01-02 | 675,213,310 | 1,174,978 | 18.2242 | 3,705,036,500 | 2012-12-31 |
| 3148 | 2012-12-31 | 674,038,332 | 0 | 18.1925 | 3,705,036,500 | 2012-12-31 |
| 3149 | 2012-12-28 | 674,038,332 | -721,059 | 18.1925 | 3,705,036,500 | 2012-11-30 |
| 3150 | 2012-12-27 | 674,759,391 | 569,937 | 18.2119 | 3,705,036,500 | 2012-11-30 |
| 3151 | 2012-12-24 | 674,189,454 | 0 | 18.1966 | 3,705,036,500 | 2012-11-30 |
| 3152 | 2012-12-21 | 674,189,454 | -9,490 | 18.1966 | 3,705,036,500 | 2012-11-30 |
| 3153 | 2012-12-20 | 674,198,944 | -27,458,366 | 18.1968 | 3,705,036,500 | 2012-11-30 |
| 3154 | 2012-12-19 | 701,657,310 | -1,360,200 | 18.9379 | 3,705,036,500 | 2012-11-30 |
| 3155 | 2012-12-18 | 703,017,510 | -857,571 | 18.9746 | 3,705,036,500 | 2012-11-30 |
| 3156 | 2012-12-17 | 703,875,081 | 2,915,500 | 18.9978 | 3,705,036,500 | 2012-11-30 |
| 3157 | 2012-12-14 | 700,959,581 | 104,111 | 18.9191 | 3,705,036,500 | 2012-11-30 |
| 3158 | 2012-12-13 | 700,855,470 | 1,171,035 | 18.9163 | 3,705,036,500 | 2012-11-30 |
| 3159 | 2012-12-12 | 699,684,435 | -100,560 | 18.8847 | 3,705,036,500 | 2012-11-30 |
| 3160 | 2012-12-11 | 699,784,995 | 455,540 | 18.8874 | 3,705,036,500 | 2012-11-30 |
| 3161 | 2012-12-10 | 699,329,455 | 896,973 | 18.8751 | 3,705,036,500 | 2012-11-30 |
| 3162 | 2012-12-07 | 698,432,482 | 3,635,775 | 18.8509 | 3,705,036,500 | 2012-11-30 |
| 3163 | 2012-12-06 | 694,796,707 | 1,124,500 | 18.7528 | 3,705,036,500 | 2012-11-30 |
| 3164 | 2012-12-05 | 693,672,207 | 163,175 | 18.7224 | 3,705,036,500 | 2012-11-30 |
| 3165 | 2012-12-04 | 693,509,032 | 770,660 | 18.7180 | 3,705,036,500 | 2012-11-30 |
| 3166 | 2012-12-03 | 692,738,372 | 14,930 | 18.6972 | 3,705,036,500 | 2012-11-30 |
| 3167 | 2012-11-30 | 692,723,442 | 689,272 | 18.6968 | 3,705,036,500 | 2012-11-30 |
| 3168 | 2012-11-29 | 692,034,170 | 31,000 | 18.6782 | 3,705,036,500 | 2012-10-31 |
| 3169 | 2012-11-28 | 692,003,170 | -1,899,034 | 18.6774 | 3,705,036,500 | 2012-10-31 |
| 3170 | 2012-11-27 | 693,902,204 | 295,900 | 18.7286 | 3,705,036,500 | 2012-10-31 |
| 3171 | 2012-11-26 | 693,606,304 | 747,899 | 18.7206 | 3,705,036,500 | 2012-10-31 |
| 3172 | 2012-11-23 | 692,858,405 | 976,080 | 18.7004 | 3,705,036,500 | 2012-10-31 |
| 3173 | 2012-11-22 | 691,882,325 | 809,861 | 18.6741 | 3,705,036,500 | 2012-10-31 |
| 3174 | 2012-11-21 | 691,072,464 | 126,520 | 18.6522 | 3,705,036,500 | 2012-10-31 |
| 3175 | 2012-11-20 | 690,945,944 | 1,649,890 | 18.6488 | 3,705,036,500 | 2012-10-31 |
| 3176 | 2012-11-19 | 689,296,054 | 665,110 | 18.6043 | 3,705,036,500 | 2012-10-31 |
| 3177 | 2012-11-16 | 688,630,944 | -280,016 | 18.5863 | 3,705,036,500 | 2012-10-31 |
| 3178 | 2012-11-15 | 688,910,960 | 18,900 | 18.5939 | 3,705,036,500 | 2012-10-31 |
| 3179 | 2012-11-14 | 688,892,060 | -252,910 | 18.5934 | 3,705,036,500 | 2012-10-31 |
| 3180 | 2012-11-13 | 689,144,970 | -942,145 | 18.6002 | 3,705,036,500 | 2012-10-31 |
| 3181 | 2012-11-12 | 690,087,115 | 734,035 | 18.6256 | 3,705,036,500 | 2012-10-31 |
| 3182 | 2012-11-09 | 689,353,080 | -1,886,110 | 18.6058 | 3,705,036,500 | 2012-10-31 |
| 3183 | 2012-11-08 | 691,239,190 | -226,857 | 18.6567 | 3,705,036,500 | 2012-10-31 |
| 3184 | 2012-11-07 | 691,466,047 | -565,581 | 18.6629 | 3,705,036,500 | 2012-10-31 |
| 3185 | 2012-11-06 | 692,031,628 | 4,072,844 | 18.6781 | 3,705,036,500 | 2012-10-31 |
| 3186 | 2012-11-05 | 687,958,784 | 51,688 | 18.5682 | 3,705,036,500 | 2012-10-31 |
| 3187 | 2012-11-02 | 687,907,096 | 766,014 | 18.5668 | 3,705,036,500 | 2012-10-31 |
| 3188 | 2012-11-01 | 687,141,082 | -525,316 | 18.5461 | 3,705,036,500 | 2012-10-31 |
| 3189 | 2012-10-31 | 687,666,398 | 2,383,379 | 18.5603 | 3,705,036,500 | 2012-10-31 |
| 3190 | 2012-10-30 | 685,283,019 | 352,280 | 18.4960 | 3,705,036,500 | 2012-09-30 |
| 3191 | 2012-10-29 | 684,930,739 | -201,552 | 18.4865 | 3,705,036,500 | 2012-09-30 |
| 3192 | 2012-10-26 | 685,132,291 | 1,729,000 | 18.4919 | 3,705,036,500 | 2012-09-30 |
| 3193 | 2012-10-25 | 683,403,291 | -5,418,140 | 18.4453 | 3,705,036,500 | 2012-09-30 |
| 3194 | 2012-10-24 | 688,821,431 | -1,152,660 | 18.5915 | 3,705,036,500 | 2012-09-30 |
| 3195 | 2012-10-22 | 689,974,091 | 4,140,644 | 18.6226 | 3,705,036,500 | 2012-09-30 |
| 3196 | 2012-10-19 | 685,833,447 | -2,170,060 | 18.5108 | 3,705,036,500 | 2012-09-30 |
| 3197 | 2012-10-18 | 688,003,507 | 305,800 | 18.5694 | 3,705,036,500 | 2012-09-30 |
| 3198 | 2012-10-17 | 687,697,707 | 7,842 | 18.5612 | 3,705,036,500 | 2012-09-30 |
| 3199 | 2012-10-16 | 687,689,865 | -1,680,064 | 18.5609 | 3,705,036,500 | 2012-09-30 |
| 3200 | 2012-10-15 | 689,369,929 | -730,280 | 18.6063 | 3,705,036,500 | 2012-09-30 |
| 3201 | 2012-10-12 | 690,100,209 | 983,110 | 18.6260 | 3,705,036,500 | 2012-09-30 |
| 3202 | 2012-10-11 | 689,117,099 | -1,539,595 | 18.5995 | 3,705,036,500 | 2012-09-30 |
| 3203 | 2012-10-10 | 690,656,694 | -1,812,044 | 18.6410 | 3,705,036,500 | 2012-09-30 |
| 3204 | 2012-10-09 | 692,468,738 | 718,331 | 18.6899 | 3,705,036,500 | 2012-09-30 |
| 3205 | 2012-10-08 | 691,750,407 | 363,620 | 18.6705 | 3,705,036,500 | 2012-09-30 |
| 3206 | 2012-10-05 | 691,386,787 | 2,925,487 | 18.6607 | 3,705,036,500 | 2012-09-30 |
| 3207 | 2012-10-04 | 688,461,300 | 819,410 | 18.5818 | 3,705,036,500 | 2012-09-30 |
| 3208 | 2012-10-03 | 687,641,890 | 1,065,580 | 18.5597 | 3,705,036,500 | 2012-09-30 |
| 3209 | 2012-09-28 | 686,576,310 | -421,000 | 18.5309 | 3,705,036,500 | 2012-08-31 |
| 3210 | 2012-09-27 | 686,997,310 | -665,959 | 18.5423 | 3,705,036,500 | 2012-08-31 |
| 3211 | 2012-09-26 | 687,663,269 | 582,085 | 18.5602 | 3,705,036,500 | 2012-08-31 |
| 3212 | 2012-09-25 | 687,081,184 | 4,968,738 | 18.5445 | 3,705,036,500 | 2012-08-31 |
| 3213 | 2012-09-24 | 682,112,446 | -1,062,807 | 18.4104 | 3,705,036,500 | 2012-08-31 |
| 3214 | 2012-09-21 | 683,175,253 | 485,323 | 18.4391 | 3,705,036,500 | 2012-08-31 |
| 3215 | 2012-09-20 | 682,689,930 | -24,249,658 | 18.4260 | 3,705,036,500 | 2012-08-31 |
| 3216 | 2012-09-19 | 706,939,588 | -654,143 | 19.0805 | 3,705,036,500 | 2012-08-31 |
| 3217 | 2012-09-18 | 707,593,731 | -5,899,900 | 19.0982 | 3,705,036,500 | 2012-08-31 |
| 3218 | 2012-09-17 | 713,493,631 | 940,874 | 19.2574 | 3,705,036,500 | 2012-08-31 |
| 3219 | 2012-09-14 | 712,552,757 | -220,474 | 19.2320 | 3,705,036,500 | 2012-08-31 |
| 3220 | 2012-09-13 | 712,773,231 | -275,500 | 19.2380 | 3,705,036,500 | 2012-08-31 |
| 3221 | 2012-09-12 | 713,048,731 | 1,237,272 | 19.2454 | 3,705,036,500 | 2012-08-31 |
| 3222 | 2012-09-11 | 711,811,459 | 3,282,660 | 19.2120 | 3,705,036,500 | 2012-08-31 |
| 3223 | 2012-09-10 | 708,528,799 | -1,661,701 | 19.1234 | 3,705,036,500 | 2012-08-31 |
| 3224 | 2012-09-07 | 710,190,500 | 98,720 | 19.1682 | 3,705,036,500 | 2012-08-31 |
| 3225 | 2012-09-06 | 710,091,780 | 6,672,609 | 19.1656 | 3,705,036,500 | 2012-08-31 |
| 3226 | 2012-09-05 | 703,419,171 | -1,772,651 | 18.9855 | 3,705,036,500 | 2012-08-31 |
| 3227 | 2012-09-04 | 705,191,822 | -1,330,300 | 19.0333 | 3,705,036,500 | 2012-08-31 |
| 3228 | 2012-09-03 | 706,522,122 | 3,866,536 | 19.0692 | 3,705,036,500 | 2012-08-31 |
| 3229 | 2012-08-31 | 702,655,586 | 2,065,592 | 18.9649 | 3,705,036,500 | 2012-08-31 |
| 3230 | 2012-08-30 | 700,589,994 | 4,233,272 | 18.9091 | 3,705,036,500 | 2012-07-31 |
| 3231 | 2012-08-29 | 696,356,722 | 1,916,360 | 18.7949 | 3,705,036,500 | 2012-07-31 |
| 3232 | 2012-08-28 | 694,440,362 | -1,991,740 | 18.7431 | 3,705,036,500 | 2012-07-31 |
| 3233 | 2012-08-27 | 696,432,102 | 2,118,354 | 18.7969 | 3,705,036,500 | 2012-07-31 |
| 3234 | 2012-08-24 | 694,313,748 | -1,824,183 | 18.7397 | 3,705,036,500 | 2012-07-31 |
| 3235 | 2012-08-23 | 696,137,931 | 1,200,521 | 18.7890 | 3,705,036,500 | 2012-07-31 |
| 3236 | 2012-08-22 | 694,937,410 | 203,000 | 18.7566 | 3,705,036,500 | 2012-07-31 |
| 3237 | 2012-08-21 | 694,734,410 | 332,932 | 18.7511 | 3,705,036,500 | 2012-07-31 |
| 3238 | 2012-08-20 | 694,401,478 | 8,677,920 | 18.7421 | 3,705,036,500 | 2012-07-31 |
| 3239 | 2012-08-17 | 685,723,558 | 19,041,600 | 18.5079 | 3,705,036,500 | 2012-07-31 |
| 3240 | 2012-08-16 | 666,681,958 | -4,222,103 | 17.9939 | 3,705,036,500 | 2012-07-31 |
| 3241 | 2012-08-15 | 670,904,061 | -2,513,645 | 18.1079 | 3,705,036,500 | 2012-07-31 |
| 3242 | 2012-08-14 | 673,417,706 | -1,145,242 | 18.1757 | 3,705,036,500 | 2012-07-31 |
| 3243 | 2012-08-13 | 674,562,948 | 89,143 | 18.2066 | 3,705,036,500 | 2012-07-31 |
| 3244 | 2012-08-10 | 674,473,805 | -382,280 | 18.2042 | 3,705,036,500 | 2012-07-31 |
| 3245 | 2012-08-09 | 674,856,085 | 677,649 | 18.2146 | 3,705,036,500 | 2012-07-31 |
| 3246 | 2012-08-08 | 674,178,436 | -2,716,001 | 18.1963 | 3,705,036,500 | 2012-07-31 |
| 3247 | 2012-08-07 | 676,894,437 | 1,753,032 | 18.2696 | 3,705,036,500 | 2012-07-31 |
| 3248 | 2012-08-06 | 675,141,405 | 385,482 | 18.2223 | 3,705,036,500 | 2012-07-31 |
| 3249 | 2012-08-03 | 674,755,923 | -7,113,136 | 18.2119 | 3,705,036,500 | 2012-07-31 |
| 3250 | 2012-08-02 | 681,869,059 | -587,600 | 18.4038 | 3,705,036,500 | 2012-07-31 |
| 3251 | 2012-08-01 | 682,456,659 | -830,283 | 18.4197 | 3,705,036,500 | 2012-07-31 |
| 3252 | 2012-07-31 | 683,286,942 | -86,396 | 18.4421 | 3,705,036,500 | 2012-07-31 |
| 3253 | 2012-07-30 | 683,373,338 | -224,700 | 18.4444 | 3,705,036,500 | 2012-06-30 |
| 3254 | 2012-07-27 | 683,598,038 | 166,405 | 18.4505 | 3,705,036,500 | 2012-06-30 |
| 3255 | 2012-07-26 | 683,431,633 | -472,548 | 18.4460 | 3,705,036,500 | 2012-06-30 |
| 3256 | 2012-07-25 | 683,904,181 | -1,044,093 | 18.4588 | 3,705,036,500 | 2012-06-30 |
| 3257 | 2012-07-24 | 684,948,274 | 386,302 | 18.4870 | 3,705,036,500 | 2012-06-30 |
| 3258 | 2012-07-23 | 684,561,972 | 1,368,712 | 18.4765 | 3,705,036,500 | 2012-06-30 |
| 3259 | 2012-07-20 | 683,193,260 | -1,414,974 | 18.4396 | 3,705,036,500 | 2012-06-30 |
| 3260 | 2012-07-19 | 684,608,234 | 2,654,931 | 18.4778 | 3,705,036,500 | 2012-06-30 |
| 3261 | 2012-07-18 | 681,953,303 | -12,101,616 | 18.4061 | 3,705,036,500 | 2012-06-30 |
| 3262 | 2012-07-17 | 694,054,919 | 114,825 | 18.7327 | 3,705,036,500 | 2012-06-30 |
| 3263 | 2012-07-16 | 693,940,094 | 604,214 | 18.7296 | 3,705,036,500 | 2012-06-30 |
| 3264 | 2012-07-13 | 693,335,880 | -2,206,023 | 18.7133 | 3,705,036,500 | 2012-06-30 |
| 3265 | 2012-07-12 | 695,541,903 | 1,157,026 | 18.7729 | 3,705,036,500 | 2012-06-30 |
| 3266 | 2012-07-11 | 694,384,877 | 2,094,398 | 18.7416 | 3,705,036,500 | 2012-06-30 |
| 3267 | 2012-07-10 | 692,290,479 | -412,041 | 18.6851 | 3,705,036,500 | 2012-06-30 |
| 3268 | 2012-07-09 | 692,702,520 | 2,224,496 | 18.6962 | 3,705,036,500 | 2012-06-30 |
| 3269 | 2012-07-06 | 690,478,024 | -1,267,825 | 18.6362 | 3,705,036,500 | 2012-06-30 |
| 3270 | 2012-07-05 | 691,745,849 | -5,873,035 | 18.6704 | 3,705,036,500 | 2012-06-30 |
| 3271 | 2012-07-04 | 697,618,884 | 1,190,081 | 18.8289 | 3,705,036,500 | 2012-06-30 |
| 3272 | 2012-07-03 | 696,428,803 | 2,275,874 | 18.7968 | 3,705,036,500 | 2012-06-30 |
| 3273 | 2012-06-29 | 694,152,929 | -2,015,765 | 18.7354 | 3,705,036,500 | 2012-05-31 |
| 3274 | 2012-06-28 | 696,168,694 | 6,137,765 | 18.7898 | 3,705,036,500 | 2012-05-31 |
| 3275 | 2012-06-27 | 690,030,929 | -508,500 | 18.6241 | 3,705,036,500 | 2012-05-31 |
| 3276 | 2012-06-26 | 690,539,429 | -499,331,475 | 18.6379 | 3,705,036,500 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,189,870,904 | 97,769 | 32.1150 | 3,705,036,500 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,189,773,135 | 33,451 | 32.1123 | 3,705,036,500 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,189,739,684 | -126,734 | 32.1114 | 3,705,036,500 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,189,866,418 | -334,758 | 32.1148 | 3,705,036,500 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,190,201,176 | -3,113,748 | 32.1239 | 3,705,036,500 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,193,314,924 | -18,447,028 | 32.2079 | 3,705,036,500 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,211,761,952 | 862,000 | 32.7058 | 3,705,036,500 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,210,899,952 | 21,300 | 32.6825 | 3,705,036,500 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,210,878,652 | -271,712 | 32.6820 | 3,705,036,500 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,211,150,364 | -530,045 | 32.6893 | 3,705,036,500 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,211,680,409 | -884,392 | 32.7036 | 3,705,036,500 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,212,564,801 | -67,745 | 32.7275 | 3,705,036,500 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,212,632,546 | -808,500 | 32.7293 | 3,705,036,500 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,213,441,046 | -603,894 | 32.7511 | 3,705,036,500 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,214,044,940 | -70,363 | 32.7674 | 3,705,036,500 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,214,115,303 | 1,466,319 | 32.7693 | 3,705,036,500 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,212,648,984 | 13,982,008 | 32.7297 | 3,705,036,500 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,198,666,976 | 74,629,300 | 32.3524 | 3,705,036,500 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,124,037,676 | -500,379 | 30.3381 | 3,705,036,500 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,124,538,055 | -2,180,700 | 30.3516 | 3,705,036,500 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,126,718,755 | -82,090,316 | 30.4105 | 3,705,036,500 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,208,809,071 | 493,671 | 32.6261 | 3,705,036,500 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,208,315,400 | 3,956,749 | 32.6128 | 3,705,036,500 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,204,358,651 | -22,091,585 | 32.5060 | 3,705,036,500 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,226,450,236 | -2,190,434 | 33.1022 | 3,705,036,500 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,228,640,670 | -3,776,985 | 33.1614 | 3,705,036,500 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,232,417,655 | 13,916,956 | 33.2633 | 3,705,036,500 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,218,500,699 | -3,022,825 | 32.8877 | 3,705,036,500 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,221,523,524 | -3,559,539 | 32.9693 | 3,705,036,500 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,225,083,063 | 1,592,186 | 33.0653 | 3,705,036,500 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,223,490,877 | 367,172,720 | 33.0224 | 3,705,036,500 | 2012-04-30 |
| 3308 | 2012-05-11 | 856,318,157 | -1,598,008 | 23.1123 | 3,705,036,500 | 2012-04-30 |
| 3309 | 2012-05-10 | 857,916,165 | -2,448,500 | 23.1554 | 3,705,036,500 | 2012-04-30 |
| 3310 | 2012-05-09 | 860,364,665 | -5,188,105 | 23.2215 | 3,705,036,500 | 2012-04-30 |
| 3311 | 2012-05-08 | 865,552,770 | -7,231,460 | 23.3615 | 3,705,036,500 | 2012-04-30 |
| 3312 | 2012-05-07 | 872,784,230 | -1,082,615 | 23.5567 | 3,705,036,500 | 2012-04-30 |
| 3313 | 2012-05-04 | 873,866,845 | -645,031 | 23.5859 | 3,705,036,500 | 2012-04-30 |
| 3314 | 2012-05-03 | 874,511,876 | 636,674 | 23.6033 | 3,705,036,500 | 2012-04-30 |
| 3315 | 2012-05-02 | 873,875,202 | 1,328,800 | 23.5861 | 3,705,036,500 | 2012-04-30 |
| 3316 | 2012-04-30 | 872,546,402 | -1,140,140 | 23.5503 | 3,705,036,500 | 2012-04-30 |
| 3317 | 2012-04-27 | 873,686,542 | -2,803,929 | 23.5811 | 3,705,036,500 | 2012-03-31 |
| 3318 | 2012-04-26 | 876,490,471 | 1,660,379 | 23.6567 | 3,705,036,500 | 2012-03-31 |
| 3319 | 2012-04-25 | 874,830,092 | 441,000 | 23.6119 | 3,705,036,500 | 2012-03-31 |
| 3320 | 2012-04-24 | 874,389,092 | -1,117,596 | 23.6000 | 3,705,036,500 | 2012-03-31 |
| 3321 | 2012-04-23 | 875,506,688 | 13,064,060 | 23.6302 | 3,705,036,500 | 2012-03-31 |
| 3322 | 2012-04-20 | 862,442,628 | -693,214 | 23.2776 | 3,705,036,500 | 2012-03-31 |
| 3323 | 2012-04-19 | 863,135,842 | 492,937 | 23.2963 | 3,705,036,500 | 2012-03-31 |
| 3324 | 2012-04-18 | 862,642,905 | -2,055,170 | 23.2830 | 3,705,036,500 | 2012-03-31 |
| 3325 | 2012-04-17 | 864,698,075 | 4,678,990 | 23.3384 | 3,705,036,500 | 2012-03-31 |
| 3326 | 2012-04-16 | 860,019,085 | 1,110,499 | 23.2122 | 3,705,036,500 | 2012-03-31 |
| 3327 | 2012-04-13 | 858,908,586 | 867,258 | 23.1822 | 3,705,036,500 | 2012-03-31 |
| 3328 | 2012-04-12 | 858,041,328 | -1,396,876 | 23.1588 | 3,705,036,500 | 2012-03-31 |
| 3329 | 2012-04-11 | 859,438,204 | 790,825 | 23.1965 | 3,705,036,500 | 2012-03-31 |
| 3330 | 2012-04-10 | 858,647,379 | 1,953,987 | 23.1751 | 3,705,036,500 | 2012-03-31 |
| 3331 | 2012-04-05 | 856,693,392 | 2,208,753 | 23.1224 | 3,705,036,500 | 2012-03-31 |
| 3332 | 2012-04-03 | 854,484,639 | 1,868,065 | 23.0628 | 3,705,036,500 | 2012-03-31 |
| 3333 | 2012-04-02 | 852,616,574 | -4,785,187 | 23.0124 | 3,705,036,500 | 2012-03-31 |
| 3334 | 2012-03-30 | 857,401,761 | 6,563,587 | 23.1415 | 3,705,036,500 | 2012-02-29 |
| 3335 | 2012-03-29 | 850,838,174 | 449,600 | 22.9644 | 3,705,036,500 | 2012-02-29 |
| 3336 | 2012-03-28 | 850,388,574 | 84,778 | 22.9522 | 3,705,036,500 | 2012-02-29 |
| 3337 | 2012-03-27 | 850,303,796 | -65,165,508 | 22.9499 | 3,705,036,500 | 2012-02-29 |
| 3338 | 2012-03-26 | 915,469,304 | -278,245 | 24.7088 | 3,705,036,500 | 2012-02-29 |
| 3339 | 2012-03-23 | 915,747,549 | -77,470 | 24.7163 | 3,705,036,500 | 2012-02-29 |
| 3340 | 2012-03-22 | 915,825,019 | -929,955 | 24.7184 | 3,705,036,500 | 2012-02-29 |
| 3341 | 2012-03-21 | 916,754,974 | -2,831,725 | 24.7435 | 3,705,036,500 | 2012-02-29 |
| 3342 | 2012-03-20 | 919,586,699 | 1,553,927 | 24.8199 | 3,705,036,500 | 2012-02-29 |
| 3343 | 2012-03-19 | 918,032,772 | 86,115,620 | 24.7780 | 3,705,036,500 | 2012-02-29 |
| 3344 | 2012-03-16 | 831,917,152 | -1,540,601 | 22.4537 | 3,705,036,500 | 2012-02-29 |
| 3345 | 2012-03-15 | 833,457,753 | -902,427 | 22.4953 | 3,705,036,500 | 2012-02-29 |
| 3346 | 2012-03-14 | 834,360,180 | -390,191 | 22.5196 | 3,705,036,500 | 2012-02-29 |
| 3347 | 2012-03-13 | 834,750,371 | -869,883 | 22.5302 | 3,705,036,500 | 2012-02-29 |
| 3348 | 2012-03-12 | 835,620,254 | -647,500 | 22.5536 | 3,705,036,500 | 2012-02-29 |
| 3349 | 2012-03-09 | 836,267,754 | -5,843,003 | 22.5711 | 3,705,036,500 | 2012-02-29 |
| 3350 | 2012-03-08 | 842,110,757 | 98,017 | 22.7288 | 3,705,036,500 | 2012-02-29 |
| 3351 | 2012-03-07 | 842,012,740 | 337,500 | 22.7262 | 3,705,036,500 | 2012-02-29 |
| 3352 | 2012-03-06 | 841,675,240 | 22,105 | 22.7171 | 3,705,036,500 | 2012-02-29 |
| 3353 | 2012-03-05 | 841,653,135 | -471,410 | 22.7165 | 3,705,036,500 | 2012-02-29 |
| 3354 | 2012-03-02 | 842,124,545 | 57,540 | 22.7292 | 3,705,036,500 | 2012-02-29 |
| 3355 | 2012-03-01 | 842,067,005 | 806,817 | 22.7276 | 3,705,036,500 | 2012-02-29 |
| 3356 | 2012-02-29 | 841,260,188 | 245,532 | 22.7059 | 3,705,036,500 | 2012-02-29 |
| 3357 | 2012-02-28 | 841,014,656 | 119,328 | 22.6992 | 3,705,036,500 | 2012-01-31 |
| 3358 | 2012-02-27 | 840,895,328 | 808,500 | 22.6960 | 3,705,036,500 | 2012-01-31 |
| 3359 | 2012-02-24 | 840,086,828 | -564,500 | 22.6742 | 3,705,036,500 | 2012-01-31 |
| 3360 | 2012-02-23 | 840,651,328 | 492,000 | 22.6894 | 3,705,036,500 | 2012-01-31 |
| 3361 | 2012-02-22 | 840,159,328 | -1,088,529 | 22.6761 | 3,705,036,500 | 2012-01-31 |
| 3362 | 2012-02-21 | 841,247,857 | 1,443,630 | 22.7055 | 3,705,036,500 | 2012-01-31 |
| 3363 | 2012-02-20 | 839,804,227 | -249,345 | 22.6666 | 3,705,036,500 | 2012-01-31 |
| 3364 | 2012-02-17 | 840,053,572 | -732,527 | 22.6733 | 3,705,036,500 | 2012-01-31 |
| 3365 | 2012-02-16 | 840,786,099 | 1,375,800 | 22.6931 | 3,705,036,500 | 2012-01-31 |
| 3366 | 2012-02-15 | 839,410,299 | -2,799 | 22.6559 | 3,705,036,500 | 2012-01-31 |
| 3367 | 2012-02-14 | 839,413,098 | -406,492 | 22.6560 | 3,705,036,500 | 2012-01-31 |
| 3368 | 2012-02-13 | 839,819,590 | -4,482,160 | 22.6670 | 3,705,036,500 | 2012-01-31 |
| 3369 | 2012-02-10 | 844,301,750 | -2,127,256 | 22.7879 | 3,705,036,500 | 2012-01-31 |
| 3370 | 2012-02-09 | 846,429,006 | -4,390,347 | 22.8454 | 3,705,036,500 | 2012-01-31 |
| 3371 | 2012-02-08 | 850,819,353 | 1,651,701 | 22.9639 | 3,705,036,500 | 2012-01-31 |
| 3372 | 2012-02-07 | 849,167,652 | 1,396,392 | 22.9193 | 3,705,036,500 | 2012-01-31 |
| 3373 | 2012-02-06 | 847,771,260 | 1,123,103 | 22.8816 | 3,705,036,500 | 2012-01-31 |
| 3374 | 2012-02-03 | 846,648,157 | 43,713 | 22.8513 | 3,705,036,500 | 2012-01-31 |
| 3375 | 2012-02-02 | 846,604,444 | 276,420 | 22.8501 | 3,705,036,500 | 2012-01-31 |
| 3376 | 2012-02-01 | 846,328,024 | 786,080 | 22.8426 | 3,705,036,500 | 2012-01-31 |
| 3377 | 2012-01-31 | 845,541,944 | 434,970 | 22.8214 | 3,705,036,500 | 2012-01-31 |
| 3378 | 2012-01-30 | 845,106,974 | -146,700 | 22.8097 | 3,705,036,500 | 2011-12-31 |
| 3379 | 2012-01-27 | 845,253,674 | -16,298 | 22.8136 | 3,705,036,500 | 2011-12-31 |
| 3380 | 2012-01-26 | 845,269,972 | -1,333,746 | 22.8141 | 3,705,036,500 | 2011-12-31 |
| 3381 | 2012-01-20 | 846,603,718 | -3,794,018 | 22.8501 | 3,705,036,500 | 2011-12-31 |
| 3382 | 2012-01-19 | 850,397,736 | -250,000 | 22.9525 | 3,705,036,500 | 2011-12-31 |
| 3383 | 2012-01-18 | 850,647,736 | -26,705 | 22.9592 | 3,705,036,500 | 2011-12-31 |
| 3384 | 2012-01-17 | 850,674,441 | -534,924 | 22.9599 | 3,705,036,500 | 2011-12-31 |
| 3385 | 2012-01-16 | 851,209,365 | 683,755 | 22.9744 | 3,705,036,500 | 2011-12-31 |
| 3386 | 2012-01-13 | 850,525,610 | 2,810,025 | 22.9559 | 3,705,036,500 | 2011-12-31 |
| 3387 | 2012-01-12 | 847,715,585 | -135,000 | 22.8801 | 3,705,036,500 | 2011-12-31 |
| 3388 | 2012-01-11 | 847,850,585 | 598,740 | 22.8837 | 3,705,036,500 | 2011-12-31 |
| 3389 | 2012-01-10 | 847,251,845 | 606,067 | 22.8676 | 3,705,036,500 | 2011-12-31 |
| 3390 | 2012-01-09 | 846,645,778 | -5,337 | 22.8512 | 3,705,036,500 | 2011-12-31 |
| 3391 | 2012-01-06 | 846,651,115 | -206,218 | 22.8514 | 3,705,036,500 | 2011-12-31 |
| 3392 | 2012-01-05 | 846,857,333 | -21,982 | 22.8569 | 3,705,036,500 | 2011-12-31 |
| 3393 | 2012-01-04 | 846,879,315 | -220,576 | 22.8575 | 3,705,036,500 | 2011-12-31 |
| 3394 | 2012-01-03 | 847,099,891 | -290,655 | 22.8635 | 3,705,036,500 | 2011-12-31 |
| 3395 | 2011-12-30 | 847,390,546 | 26,567 | 22.8713 | 3,705,036,500 | 2011-11-30 |
| 3396 | 2011-12-29 | 847,363,979 | -26,185 | 22.8706 | 3,705,036,500 | 2011-11-30 |
| 3397 | 2011-12-28 | 847,390,164 | -668,149 | 22.8713 | 3,705,036,500 | 2011-11-30 |
| 3398 | 2011-12-23 | 848,058,313 | -30,336 | 22.8893 | 3,705,036,500 | 2011-11-30 |
| 3399 | 2011-12-22 | 848,088,649 | 940,338 | 22.8902 | 3,705,036,500 | 2011-11-30 |
| 3400 | 2011-12-21 | 847,148,311 | -276,595 | 22.8648 | 3,705,036,500 | 2011-11-30 |
| 3401 | 2011-12-20 | 847,424,906 | -3,675,982 | 22.8722 | 3,705,036,500 | 2011-11-30 |
| 3402 | 2011-12-19 | 851,100,888 | -1,300 | 22.9715 | 3,705,036,500 | 2011-11-30 |
| 3403 | 2011-12-16 | 851,102,188 | -3,633,713 | 22.9715 | 3,705,036,500 | 2011-11-30 |
| 3404 | 2011-12-15 | 854,735,901 | 307,500 | 23.0696 | 3,705,036,500 | 2011-11-30 |
| 3405 | 2011-12-14 | 854,428,401 | 1,069,499 | 23.0613 | 3,705,036,500 | 2011-11-30 |
| 3406 | 2011-12-13 | 853,358,902 | 664,500 | 23.0324 | 3,705,036,500 | 2011-11-30 |
| 3407 | 2011-12-12 | 852,694,402 | -460,000 | 23.0145 | 3,705,036,500 | 2011-11-30 |
| 3408 | 2011-12-09 | 853,154,402 | 95,559,252 | 23.0269 | 3,705,036,500 | 2011-11-30 |
| 3409 | 2011-12-08 | 757,595,150 | -176,400 | 20.4477 | 3,705,036,500 | 2011-11-30 |
| 3410 | 2011-12-07 | 757,771,550 | 156,330 | 20.4525 | 3,705,036,500 | 2011-11-30 |
| 3411 | 2011-12-06 | 757,615,220 | -2,332,591 | 20.4483 | 3,705,036,500 | 2011-11-30 |
| 3412 | 2011-12-05 | 759,947,811 | -441,000 | 20.5112 | 3,705,036,500 | 2011-11-30 |
| 3413 | 2011-12-02 | 760,388,811 | 1,184,115 | 20.5231 | 3,705,036,500 | 2011-11-30 |
| 3414 | 2011-12-01 | 759,204,696 | 199,695 | 20.4912 | 3,705,036,500 | 2011-11-30 |
| 3415 | 2011-11-30 | 759,005,001 | 713,600 | 20.4858 | 3,705,036,500 | 2011-11-30 |
| 3416 | 2011-11-29 | 758,291,401 | 1,076,100 | 20.4665 | 3,705,036,500 | 2011-10-31 |
| 3417 | 2011-11-28 | 757,215,301 | -3,595,100 | 20.4375 | 3,705,036,500 | 2011-10-31 |
| 3418 | 2011-11-25 | 760,810,401 | 99,000 | 20.5345 | 3,705,036,500 | 2011-10-31 |
| 3419 | 2011-11-24 | 760,711,401 | 102,000 | 20.5318 | 3,705,036,500 | 2011-10-31 |
| 3420 | 2011-11-23 | 760,609,401 | 110,422 | 20.5291 | 3,705,036,500 | 2011-10-31 |
| 3421 | 2011-11-22 | 760,498,979 | 2,201,015 | 20.5261 | 3,705,036,500 | 2011-10-31 |
| 3422 | 2011-11-21 | 758,297,964 | -133,300 | 20.4667 | 3,705,036,500 | 2011-10-31 |
| 3423 | 2011-11-18 | 758,431,264 | -36,630 | 20.4703 | 3,705,036,500 | 2011-10-31 |
| 3424 | 2011-11-17 | 758,467,894 | -27,500 | 20.4713 | 3,705,036,500 | 2011-10-31 |
| 3425 | 2011-11-16 | 758,495,394 | 391,200 | 20.4720 | 3,705,036,500 | 2011-10-31 |
| 3426 | 2011-11-15 | 758,104,194 | 908,000 | 20.4615 | 3,705,036,500 | 2011-10-31 |
| 3427 | 2011-11-14 | 757,196,194 | 611,072 | 20.4369 | 3,705,036,500 | 2011-10-31 |
| 3428 | 2011-11-11 | 756,585,122 | -243,911 | 20.4204 | 3,705,036,500 | 2011-10-31 |
| 3429 | 2011-11-10 | 756,829,033 | -641,853 | 20.4270 | 3,705,036,500 | 2011-10-31 |
| 3430 | 2011-11-09 | 757,470,886 | -1,222,834 | 20.4444 | 3,705,036,500 | 2011-10-31 |
| 3431 | 2011-11-08 | 758,693,720 | -707,199 | 20.4774 | 3,705,036,500 | 2011-10-31 |
| 3432 | 2011-11-07 | 759,400,919 | 964,376 | 20.4964 | 3,705,036,500 | 2011-10-31 |
| 3433 | 2011-11-04 | 758,436,543 | -1,946,389 | 20.4704 | 3,705,036,500 | 2011-10-31 |
| 3434 | 2011-11-03 | 760,382,932 | -704,700 | 20.5230 | 3,705,036,500 | 2011-10-31 |
| 3435 | 2011-11-02 | 761,087,632 | -2,386,765 | 20.5420 | 3,705,036,500 | 2011-10-31 |
| 3436 | 2011-11-01 | 763,474,397 | 3,618,200 | 20.6064 | 3,705,036,500 | 2011-10-31 |
| 3437 | 2011-10-31 | 759,856,197 | 699,330 | 20.5087 | 3,705,036,500 | 2011-10-31 |
| 3438 | 2011-10-28 | 759,156,867 | -22,834,676 | 20.4899 | 3,705,036,500 | 2011-09-30 |
| 3439 | 2011-10-27 | 781,991,543 | -166,400 | 21.1062 | 3,705,036,500 | 2011-09-30 |
| 3440 | 2011-10-26 | 782,157,943 | 200,480 | 21.1107 | 3,705,036,500 | 2011-09-30 |
| 3441 | 2011-10-25 | 781,957,463 | -469,372 | 21.1053 | 3,705,036,500 | 2011-09-30 |
| 3442 | 2011-10-24 | 782,426,835 | -669,875 | 21.1179 | 3,705,036,500 | 2011-09-30 |
| 3443 | 2011-10-21 | 783,096,710 | 41,700 | 21.1360 | 3,705,036,500 | 2011-09-30 |
| 3444 | 2011-10-20 | 783,055,010 | 4,134,600 | 21.1349 | 3,705,036,500 | 2011-09-30 |
| 3445 | 2011-10-19 | 778,920,410 | -3,482,221 | 21.0233 | 3,705,036,500 | 2011-09-30 |
| 3446 | 2011-10-18 | 782,402,631 | 478,551 | 21.1173 | 3,705,036,500 | 2011-09-30 |
| 3447 | 2011-10-17 | 781,924,080 | -4,618,245 | 21.1044 | 3,705,036,500 | 2011-09-30 |
| 3448 | 2011-10-14 | 786,542,325 | -84,845 | 21.2290 | 3,705,036,500 | 2011-09-30 |
| 3449 | 2011-10-13 | 786,627,170 | -2,872,777 | 21.2313 | 3,705,036,500 | 2011-09-30 |
| 3450 | 2011-10-12 | 789,499,947 | 109,902,000 | 21.3088 | 3,705,036,500 | 2011-09-30 |
| 3451 | 2011-10-11 | 679,597,947 | -25,900 | 18.3425 | 3,705,036,500 | 2011-09-30 |
| 3452 | 2011-10-10 | 679,623,847 | 2,186,208 | 18.3432 | 3,705,036,500 | 2011-09-30 |
| 3453 | 2011-10-07 | 677,437,639 | -3,734,589 | 18.2842 | 3,705,036,500 | 2011-09-30 |
| 3454 | 2011-10-06 | 681,172,228 | 1,357,295 | 18.3850 | 3,705,036,500 | 2011-09-30 |
| 3455 | 2011-10-04 | 679,814,933 | -7,184,794 | 18.3484 | 3,705,036,500 | 2011-09-30 |
| 3456 | 2011-10-03 | 686,999,727 | 3,974,100 | 18.5423 | 3,705,036,500 | 2011-09-30 |
| 3457 | 2011-09-30 | 683,025,627 | 1,370,215 | 18.4351 | 3,705,036,500 | 2011-09-30 |
| 3458 | 2011-09-29 | 681,655,412 | 0 | 18.3981 | 3,705,036,500 | 2011-08-31 |
| 3459 | 2011-09-28 | 681,655,412 | 5,829,005 | 18.3981 | 3,705,036,500 | 2011-08-31 |
| 3460 | 2011-09-27 | 675,826,407 | -1,059,190 | 18.2407 | 3,705,036,500 | 2011-08-31 |
| 3461 | 2011-09-26 | 676,885,597 | -2,630,441 | 18.2693 | 3,705,036,500 | 2011-08-31 |
| 3462 | 2011-09-23 | 679,516,038 | -842,500 | 18.3403 | 3,705,036,500 | 2011-08-31 |
| 3463 | 2011-09-22 | 680,358,538 | 199,625 | 18.3631 | 3,705,036,500 | 2011-08-31 |
| 3464 | 2011-09-21 | 680,158,913 | 188,900 | 18.3577 | 3,705,036,500 | 2011-08-31 |
| 3465 | 2011-09-20 | 679,970,013 | -3,460,720 | 18.3526 | 3,705,036,500 | 2011-08-31 |
| 3466 | 2011-09-19 | 683,430,733 | 3,862,891 | 18.4460 | 3,705,036,500 | 2011-08-31 |
| 3467 | 2011-09-16 | 679,567,842 | -67,336 | 18.3417 | 3,705,036,500 | 2011-08-31 |
| 3468 | 2011-09-15 | 679,635,178 | 1,541,988 | 18.3435 | 3,705,036,500 | 2011-08-31 |
| 3469 | 2011-09-14 | 678,093,190 | 1,591,333 | 18.3019 | 3,705,036,500 | 2011-08-31 |
| 3470 | 2011-09-12 | 676,501,857 | 817,833 | 18.2590 | 3,705,036,500 | 2011-08-31 |
| 3471 | 2011-09-09 | 675,684,024 | -4,890,100 | 18.2369 | 3,705,036,500 | 2011-08-31 |
| 3472 | 2011-09-08 | 680,574,124 | 369,977 | 18.3689 | 3,705,036,500 | 2011-08-31 |
| 3473 | 2011-09-07 | 680,204,147 | 444,730 | 18.3589 | 3,705,036,500 | 2011-08-31 |
| 3474 | 2011-09-06 | 679,759,417 | 473,500 | 18.3469 | 3,705,036,500 | 2011-08-31 |
| 3475 | 2011-09-05 | 679,285,917 | -683,000 | 18.3341 | 3,705,036,500 | 2011-08-31 |
| 3476 | 2011-09-02 | 679,968,917 | -5,649,917 | 18.3526 | 3,705,036,500 | 2011-08-31 |
| 3477 | 2011-09-01 | 685,618,834 | 4,181,147 | 18.5050 | 3,705,036,500 | 2011-08-31 |
| 3478 | 2011-08-31 | 681,437,687 | -1,048,818 | 18.3922 | 3,705,036,500 | 2011-08-31 |
| 3479 | 2011-08-30 | 682,486,505 | -988,059 | 18.4205 | 3,705,036,500 | 2011-07-31 |
| 3480 | 2011-08-29 | 683,474,564 | -1,601,275 | 18.4472 | 3,705,036,500 | 2011-07-31 |
| 3481 | 2011-08-26 | 685,075,839 | 1,352,767 | 18.4904 | 3,705,036,500 | 2011-07-31 |
| 3482 | 2011-08-25 | 683,723,072 | -1,210,897 | 18.4539 | 3,705,036,500 | 2011-07-31 |
| 3483 | 2011-08-24 | 684,933,969 | 1,865,700 | 18.4866 | 3,705,036,500 | 2011-07-31 |
| 3484 | 2011-08-23 | 683,068,269 | 395,677 | 18.4362 | 3,705,036,500 | 2011-07-31 |
| 3485 | 2011-08-22 | 682,672,592 | -3,095,500 | 18.4255 | 3,705,036,500 | 2011-07-31 |
| 3486 | 2011-08-19 | 685,768,092 | 3,407,636 | 18.5091 | 3,705,036,500 | 2011-07-31 |
| 3487 | 2011-08-18 | 682,360,456 | -1,325,967 | 18.4171 | 3,705,036,500 | 2011-07-31 |
| 3488 | 2011-08-17 | 683,686,423 | 117,932 | 18.4529 | 3,705,036,500 | 2011-07-31 |
| 3489 | 2011-08-16 | 683,568,491 | 765,318 | 18.4497 | 3,705,036,500 | 2011-07-31 |
| 3490 | 2011-08-15 | 682,803,173 | 1,550,640 | 18.4291 | 3,705,036,500 | 2011-07-31 |
| 3491 | 2011-08-12 | 681,252,533 | -7,066,012 | 18.3872 | 3,705,036,500 | 2011-07-31 |
| 3492 | 2011-08-11 | 688,318,545 | 1,029,328 | 18.5779 | 3,705,036,500 | 2011-07-31 |
| 3493 | 2011-08-10 | 687,289,217 | 5,847,084 | 18.5501 | 3,705,036,500 | 2011-07-31 |
| 3494 | 2011-08-09 | 681,442,133 | 3,720,170 | 18.3923 | 3,705,036,500 | 2011-07-31 |
| 3495 | 2011-08-08 | 677,721,963 | 1,385,220 | 18.2919 | 3,705,036,500 | 2011-07-31 |
| 3496 | 2011-08-05 | 676,336,743 | 1,201,500 | 18.2545 | 3,705,036,500 | 2011-07-31 |
| 3497 | 2011-08-04 | 675,135,243 | -820,175 | 18.2221 | 3,705,036,500 | 2011-07-31 |
| 3498 | 2011-08-03 | 675,955,418 | 654,401 | 18.2442 | 3,705,036,500 | 2011-07-31 |
| 3499 | 2011-08-02 | 675,301,017 | -84,400 | 18.2266 | 3,705,036,500 | 2011-07-31 |
| 3500 | 2011-08-01 | 675,385,417 | 860,620 | 18.2288 | 3,705,036,500 | 2011-07-31 |
| 3501 | 2011-07-29 | 674,524,797 | 511,099 | 18.2056 | 3,705,036,500 | 2011-06-30 |
| 3502 | 2011-07-28 | 674,013,698 | -492,600 | 18.1918 | 3,705,036,500 | 2011-06-30 |
| 3503 | 2011-07-27 | 674,506,298 | 332,050 | 18.2051 | 3,705,036,500 | 2011-06-30 |
| 3504 | 2011-07-26 | 674,174,248 | 3,920,180 | 18.1962 | 3,705,036,500 | 2011-06-30 |
| 3505 | 2011-07-25 | 670,254,068 | -320,380 | 18.0903 | 3,705,036,500 | 2011-06-30 |
| 3506 | 2011-07-22 | 670,574,448 | -83,420 | 18.0990 | 3,705,036,500 | 2011-06-30 |
| 3507 | 2011-07-21 | 670,657,868 | 195,800 | 18.1012 | 3,705,036,500 | 2011-06-30 |
| 3508 | 2011-07-20 | 670,462,068 | 750,700 | 18.0960 | 3,705,036,500 | 2011-06-30 |
| 3509 | 2011-07-19 | 669,711,368 | 237,596 | 18.0757 | 3,705,036,500 | 2011-06-30 |
| 3510 | 2011-07-18 | 669,473,772 | 81,450 | 18.0693 | 3,705,036,500 | 2011-06-30 |
| 3511 | 2011-07-15 | 669,392,322 | -403,354 | 18.0671 | 3,705,036,500 | 2011-06-30 |
| 3512 | 2011-07-14 | 669,795,676 | -1,304,446 | 18.0780 | 3,705,036,500 | 2011-06-30 |
| 3513 | 2011-07-13 | 671,100,122 | 898,499 | 18.1132 | 3,705,036,500 | 2011-06-30 |
| 3514 | 2011-07-12 | 670,201,623 | -20,441 | 18.0889 | 3,705,036,500 | 2011-06-30 |
| 3515 | 2011-07-11 | 670,222,064 | 120,480 | 18.0895 | 3,705,036,500 | 2011-06-30 |
| 3516 | 2011-07-08 | 670,101,584 | -8,593,218 | 18.0862 | 3,705,036,500 | 2011-06-30 |
| 3517 | 2011-07-07 | 678,694,802 | 8,501,798 | 18.3182 | 3,705,036,500 | 2011-06-30 |
| 3518 | 2011-07-06 | 670,193,004 | 1,370,962 | 18.0887 | 3,705,036,500 | 2011-06-30 |
| 3519 | 2011-07-05 | 668,822,042 | -173,084 | 18.0517 | 3,705,036,500 | 2011-06-30 |
| 3520 | 2011-07-04 | 668,995,126 | 237,566 | 18.0564 | 3,705,036,500 | 2011-06-30 |
| 3521 | 2011-06-30 | 668,757,560 | -171,224 | 18.0500 | 3,705,036,500 | 2011-06-30 |
| 3522 | 2011-06-29 | 668,928,784 | -1,485,028 | 18.0546 | 3,705,036,500 | 2011-05-31 |
| 3523 | 2011-06-28 | 670,413,812 | 144,676 | 18.0947 | 3,705,036,500 | 2011-05-31 |
| 3524 | 2011-06-27 | 670,269,136 | -183,190 | 18.0908 | 3,705,036,500 | 2011-05-31 |
| 3525 | 2011-06-24 | 670,452,326 | 659,429 | 18.0957 | 3,705,036,500 | 2011-05-31 |
| 3526 | 2011-06-23 | 669,792,897 | -711,294 | 18.0779 | 3,705,036,500 | 2011-05-31 |
| 3527 | 2011-06-22 | 670,504,191 | -1,018,861 | 18.0971 | 3,705,036,500 | 2011-05-31 |
| 3528 | 2011-06-21 | 671,523,052 | -1,028,900 | 18.1246 | 3,705,036,500 | 2011-05-31 |
| 3529 | 2011-06-20 | 672,551,952 | -195,051 | 18.1524 | 3,705,036,500 | 2011-05-31 |
| 3530 | 2011-06-17 | 672,747,003 | 48,000 | 18.1576 | 3,705,036,500 | 2011-05-31 |
| 3531 | 2011-06-16 | 672,699,003 | -2,094,159 | 18.1563 | 3,705,036,500 | 2011-05-31 |
| 3532 | 2011-06-15 | 674,793,162 | 273,669 | 18.2129 | 3,705,036,500 | 2011-05-31 |
| 3533 | 2011-06-14 | 674,519,493 | -2,274,589 | 18.2055 | 3,705,036,500 | 2011-05-31 |
| 3534 | 2011-06-13 | 676,794,082 | 551,000 | 18.2669 | 3,705,036,500 | 2011-05-31 |
| 3535 | 2011-06-10 | 676,243,082 | 1,789,500 | 18.2520 | 3,705,036,500 | 2011-05-31 |
| 3536 | 2011-06-09 | 674,453,582 | 227,333 | 18.2037 | 3,705,036,500 | 2011-05-31 |
| 3537 | 2011-06-08 | 674,226,249 | 229,000 | 18.1976 | 3,705,036,500 | 2011-05-31 |
| 3538 | 2011-06-07 | 673,997,249 | -1,601,656 | 18.1914 | 3,705,036,500 | 2011-05-31 |
| 3539 | 2011-06-03 | 675,598,905 | 4,386,507 | 18.2346 | 3,705,036,500 | 2011-05-31 |
| 3540 | 2011-06-02 | 671,212,398 | 1,866,378 | 18.1162 | 3,705,036,500 | 2011-05-31 |
| 3541 | 2011-06-01 | 669,346,020 | -5,009,603 | 18.0658 | 3,705,036,500 | 2011-05-31 |
| 3542 | 2011-05-31 | 674,355,623 | 824,875 | 18.2011 | 3,705,036,500 | 2011-05-31 |
| 3543 | 2011-05-30 | 673,530,748 | -2,537,888 | 18.1788 | 3,705,036,500 | 2011-04-30 |
| 3544 | 2011-05-27 | 676,068,636 | -61,842 | 18.2473 | 3,705,036,500 | 2011-04-30 |
| 3545 | 2011-05-26 | 676,130,478 | 304,109 | 18.2490 | 3,705,036,500 | 2011-04-30 |
| 3546 | 2011-05-25 | 675,826,369 | 519,800 | 18.2407 | 3,705,036,500 | 2011-04-30 |
| 3547 | 2011-05-24 | 675,306,569 | 402,188 | 18.2267 | 3,705,036,500 | 2011-04-30 |
| 3548 | 2011-05-23 | 674,904,381 | -134,020 | 18.2159 | 3,705,036,500 | 2011-04-30 |
| 3549 | 2011-05-20 | 675,038,401 | 181,217,746 | 18.2195 | 3,705,036,500 | 2011-04-30 |
| 3550 | 2011-05-19 | 493,820,655 | -635,581 | 13.3284 | 3,705,036,500 | 2011-04-30 |
| 3551 | 2011-05-18 | 494,456,236 | -1,999,000 | 13.3455 | 3,705,036,500 | 2011-04-30 |
| 3552 | 2011-05-17 | 496,455,236 | -1,442,288 | 13.3995 | 3,705,036,500 | 2011-04-30 |
| 3553 | 2011-05-16 | 497,897,524 | 2,603,399 | 13.4384 | 3,705,036,500 | 2011-04-30 |
| 3554 | 2011-05-13 | 495,294,125 | -1,569,895 | 13.3681 | 3,705,036,500 | 2011-04-30 |
| 3555 | 2011-05-12 | 496,864,020 | -124,478 | 13.4105 | 3,705,036,500 | 2011-04-30 |
| 3556 | 2011-05-11 | 496,988,498 | 1,287,691 | 13.4139 | 3,705,036,500 | 2011-04-30 |
| 3557 | 2011-05-09 | 495,700,807 | -4,184,700 | 13.3791 | 3,705,036,500 | 2011-04-30 |
| 3558 | 2011-05-06 | 499,885,507 | 67,100 | 13.4921 | 3,705,036,500 | 2011-04-30 |
| 3559 | 2011-05-05 | 499,818,407 | 850,370 | 13.4902 | 3,705,036,500 | 2011-04-30 |
| 3560 | 2011-05-04 | 498,968,037 | -331,600 | 13.4673 | 3,705,036,500 | 2011-04-30 |
| 3561 | 2011-05-03 | 499,299,637 | -1,836,868 | 13.4762 | 3,705,036,500 | 2011-04-30 |
| 3562 | 2011-04-29 | 501,136,505 | -4,430,294 | 13.5258 | 3,705,036,500 | 2011-03-31 |
| 3563 | 2011-04-28 | 505,566,799 | 13,343,827 | 13.6454 | 3,705,036,500 | 2011-03-31 |
| 3564 | 2011-04-27 | 492,222,972 | 6,072,350 | 13.2852 | 3,705,036,500 | 2011-03-31 |
| 3565 | 2011-04-26 | 486,150,622 | 3,227,075 | 13.1213 | 3,705,036,500 | 2011-03-31 |
| 3566 | 2011-04-21 | 482,923,547 | 556,259 | 13.0342 | 3,705,036,500 | 2011-03-31 |
| 3567 | 2011-04-20 | 482,367,288 | 142,593 | 13.0192 | 3,705,036,500 | 2011-03-31 |
| 3568 | 2011-04-19 | 482,224,695 | 1,155,764 | 13.0154 | 3,705,036,500 | 2011-03-31 |
| 3569 | 2011-04-18 | 481,068,931 | -107,923 | 12.9842 | 3,705,036,500 | 2011-03-31 |
| 3570 | 2011-04-15 | 481,176,854 | -336,379 | 12.9871 | 3,705,036,500 | 2011-03-31 |
| 3571 | 2011-04-14 | 481,513,233 | 503,093 | 12.9962 | 3,705,036,500 | 2011-03-31 |
| 3572 | 2011-04-13 | 481,010,140 | -267,839 | 12.9826 | 3,705,036,500 | 2011-03-31 |
| 3573 | 2011-04-12 | 481,277,979 | -2,513,920 | 12.9898 | 3,705,036,500 | 2011-03-31 |
| 3574 | 2011-04-11 | 483,791,899 | -440,805 | 13.0577 | 3,705,036,500 | 2011-03-31 |
| 3575 | 2011-04-08 | 484,232,704 | 589,096 | 13.0696 | 3,705,036,500 | 2011-03-31 |
| 3576 | 2011-04-07 | 483,643,608 | 2,389,304 | 13.0537 | 3,705,036,500 | 2011-03-31 |
| 3577 | 2011-04-06 | 481,254,304 | -514,684 | 12.9892 | 3,705,036,500 | 2011-03-31 |
| 3578 | 2011-04-04 | 481,768,988 | -45,620 | 13.0031 | 3,705,036,500 | 2011-03-31 |
| 3579 | 2011-04-01 | 481,814,608 | 1,722,526 | 13.0043 | 3,705,036,500 | 2011-03-31 |
| 3580 | 2011-03-31 | 480,092,082 | -974,321 | 12.9578 | 3,705,036,500 | 2011-03-31 |
| 3581 | 2011-03-30 | 481,066,403 | -830,700 | 12.9841 | 3,705,036,500 | 2011-02-28 |
| 3582 | 2011-03-29 | 481,897,103 | -699,245 | 13.0065 | 3,705,036,500 | 2011-02-28 |
| 3583 | 2011-03-28 | 482,596,348 | -2,041,825 | 13.0254 | 3,705,036,500 | 2011-02-28 |
| 3584 | 2011-03-25 | 484,638,173 | -726,686 | 13.0805 | 3,705,036,500 | 2011-02-28 |
| 3585 | 2011-03-24 | 485,364,859 | -110,000 | 13.1001 | 3,705,036,500 | 2011-02-28 |
| 3586 | 2011-03-23 | 485,474,859 | -167,500 | 13.1031 | 3,705,036,500 | 2011-02-28 |
| 3587 | 2011-03-22 | 485,642,359 | 578,340 | 13.1076 | 3,705,036,500 | 2011-02-28 |
| 3588 | 2011-03-21 | 485,064,019 | -232,000 | 13.0920 | 3,705,036,500 | 2011-02-28 |
| 3589 | 2011-03-18 | 485,296,019 | 292,800 | 13.0983 | 3,705,036,500 | 2011-02-28 |
| 3590 | 2011-03-17 | 485,003,219 | -188,517 | 13.0904 | 3,705,036,500 | 2011-02-28 |
| 3591 | 2011-03-16 | 485,191,736 | -959,483 | 13.0955 | 3,705,036,500 | 2011-02-28 |
| 3592 | 2011-03-15 | 486,151,219 | -1,560,517 | 13.1214 | 3,705,036,500 | 2011-02-28 |
| 3593 | 2011-03-14 | 487,711,736 | -2,506,723 | 13.1635 | 3,705,036,500 | 2011-02-28 |
| 3594 | 2011-03-11 | 490,218,459 | -1,519,900 | 13.2311 | 3,705,036,500 | 2011-02-28 |
| 3595 | 2011-03-10 | 491,738,359 | 609,765 | 13.2722 | 3,705,036,500 | 2011-02-28 |
| 3596 | 2011-03-09 | 491,128,594 | 2,500 | 13.2557 | 3,705,036,500 | 2011-02-28 |
| 3597 | 2011-03-08 | 491,126,094 | 2,305,700 | 13.2556 | 3,705,036,500 | 2011-02-28 |
| 3598 | 2011-03-07 | 488,820,394 | 121,309 | 13.1934 | 3,705,036,500 | 2011-02-28 |
| 3599 | 2011-03-04 | 488,699,085 | 2,904,000 | 13.1901 | 3,705,036,500 | 2011-02-28 |
| 3600 | 2011-03-03 | 485,795,085 | -126,133 | 13.1117 | 3,705,036,500 | 2011-02-28 |
| 3601 | 2011-03-02 | 485,921,218 | 723,500 | 13.1152 | 3,705,036,500 | 2011-02-28 |
| 3602 | 2011-03-01 | 485,197,718 | 3,136,366 | 13.0956 | 3,705,036,500 | 2011-02-28 |
| 3603 | 2011-02-28 | 482,061,352 | -4,535,352 | 13.0110 | 3,705,036,500 | 2011-02-28 |
| 3604 | 2011-02-25 | 486,596,704 | 191,000 | 13.1334 | 3,705,036,500 | 2011-01-31 |
| 3605 | 2011-02-24 | 486,405,704 | 2,439,000 | 13.1282 | 3,705,036,500 | 2011-01-31 |
| 3606 | 2011-02-23 | 483,966,704 | -4,252,333 | 13.0624 | 3,705,036,500 | 2011-01-31 |
| 3607 | 2011-02-22 | 488,219,037 | -13,895,784 | 13.1772 | 3,705,036,500 | 2011-01-31 |
| 3608 | 2011-02-21 | 502,114,821 | 2,847,200 | 13.5522 | 3,705,036,500 | 2011-01-31 |
| 3609 | 2011-02-18 | 499,267,621 | 732,400 | 13.4754 | 3,705,036,500 | 2011-01-31 |
| 3610 | 2011-02-17 | 498,535,221 | -2,017,419 | 13.4556 | 3,705,036,500 | 2011-01-31 |
| 3611 | 2011-02-16 | 500,552,640 | 586,882 | 13.5101 | 3,705,036,500 | 2011-01-31 |
| 3612 | 2011-02-15 | 499,965,758 | 1,074,520 | 13.4942 | 3,705,036,500 | 2011-01-31 |
| 3613 | 2011-02-14 | 498,891,238 | -283,450 | 13.4652 | 3,705,036,500 | 2011-01-31 |
| 3614 | 2011-02-11 | 499,174,688 | -407,310 | 13.4729 | 3,705,036,500 | 2011-01-31 |
| 3615 | 2011-02-10 | 499,581,998 | -3,109,479 | 13.4839 | 3,705,036,500 | 2011-01-31 |
| 3616 | 2011-02-09 | 502,691,477 | -539,052 | 13.5678 | 3,705,036,500 | 2011-01-31 |
| 3617 | 2011-02-08 | 503,230,529 | -230,000 | 13.5823 | 3,705,036,500 | 2011-01-31 |
| 3618 | 2011-02-07 | 503,460,529 | -1,465,880 | 13.5885 | 3,705,036,500 | 2011-01-31 |
| 3619 | 2011-02-02 | 504,926,409 | 0 | 13.6281 | 3,705,036,500 | 2011-01-31 |
| 3620 | 2011-02-01 | 504,926,409 | -1,413,500 | 13.6281 | 3,705,036,500 | 2011-01-31 |
| 3621 | 2011-01-31 | 506,339,909 | 1,871,500 | 13.6663 | 3,705,036,500 | 2011-01-31 |
| 3622 | 2011-01-28 | 504,468,409 | 842,400 | 13.6157 | 3,705,036,500 | 2010-12-31 |
| 3623 | 2011-01-27 | 503,626,009 | -780,100 | 13.5930 | 3,705,036,500 | 2010-12-31 |
| 3624 | 2011-01-26 | 504,406,109 | 406,100 | 13.6141 | 3,705,036,500 | 2010-12-31 |
| 3625 | 2011-01-25 | 504,000,009 | -515,386 | 13.6031 | 3,705,036,500 | 2010-12-31 |
| 3626 | 2011-01-24 | 504,515,395 | 74,300 | 13.6170 | 3,705,036,500 | 2010-12-31 |
| 3627 | 2011-01-21 | 504,441,095 | 139,500 | 13.6150 | 3,705,036,500 | 2010-12-31 |
| 3628 | 2011-01-20 | 504,301,595 | 1,112,959 | 13.6112 | 3,705,036,500 | 2010-12-31 |
| 3629 | 2011-01-19 | 503,188,636 | 3,198,541 | 13.5812 | 3,705,036,500 | 2010-12-31 |
| 3630 | 2011-01-18 | 499,990,095 | 160,459 | 13.4949 | 3,705,036,500 | 2010-12-31 |
| 3631 | 2011-01-17 | 499,829,636 | 5,642,637 | 13.4905 | 3,705,036,500 | 2010-12-31 |
| 3632 | 2011-01-14 | 494,186,999 | -1,158,392 | 13.3382 | 3,705,036,500 | 2010-12-31 |
| 3633 | 2011-01-13 | 495,345,391 | -2,490,300 | 13.3695 | 3,705,036,500 | 2010-12-31 |
| 3634 | 2011-01-12 | 497,835,691 | 979,763 | 13.4367 | 3,705,036,500 | 2010-12-31 |
| 3635 | 2011-01-11 | 496,855,928 | -3,332,780 | 13.4103 | 3,705,036,500 | 2010-12-31 |
| 3636 | 2011-01-10 | 500,188,708 | -2,785,177 | 13.5002 | 3,705,036,500 | 2010-12-31 |
| 3637 | 2011-01-07 | 502,973,885 | -4,344,179 | 13.5754 | 3,705,036,500 | 2010-12-31 |
| 3638 | 2011-01-06 | 507,318,064 | 518,752 | 13.6927 | 3,705,036,500 | 2010-12-31 |
| 3639 | 2011-01-05 | 506,799,312 | 2,345,699 | 13.6787 | 3,705,036,500 | 2010-12-31 |
| 3640 | 2011-01-04 | 504,453,613 | 743,420 | 13.6153 | 3,705,036,500 | 2010-12-31 |
| 3641 | 2011-01-03 | 503,710,193 | -679,900 | 13.5953 | 3,705,036,500 | 2010-12-31 |
| 3642 | 2010-12-31 | 504,390,093 | 2,500 | 13.6136 | 3,705,036,500 | 2010-12-31 |
| 3643 | 2010-12-30 | 504,387,593 | -807,200 | 13.6136 | 3,705,036,500 | 2010-11-30 |
| 3644 | 2010-12-29 | 505,194,793 | 200,402 | 13.6354 | 3,705,036,500 | 2010-11-30 |
| 3645 | 2010-12-28 | 504,994,391 | -3,205,766 | 13.6299 | 3,705,036,500 | 2010-11-30 |
| 3646 | 2010-12-24 | 508,200,157 | 0 | 13.7165 | 3,705,036,500 | 2010-11-30 |
| 3647 | 2010-12-23 | 508,200,157 | -1,014,000 | 13.7165 | 3,705,036,500 | 2010-11-30 |
| 3648 | 2010-12-22 | 509,214,157 | 443,500 | 13.7438 | 3,705,036,500 | 2010-11-30 |
| 3649 | 2010-12-21 | 508,770,657 | -79,500 | 13.7319 | 3,705,036,500 | 2010-11-30 |
| 3650 | 2010-12-20 | 508,850,157 | -947,014 | 13.7340 | 3,705,036,500 | 2010-11-30 |
| 3651 | 2010-12-17 | 509,797,171 | 580,514 | 13.7596 | 3,705,036,500 | 2010-11-30 |
| 3652 | 2010-12-16 | 509,216,657 | 643,168 | 13.7439 | 3,705,036,500 | 2010-11-30 |
| 3653 | 2010-12-15 | 508,573,489 | 2,410,825 | 13.7265 | 3,705,036,500 | 2010-11-30 |
| 3654 | 2010-12-14 | 506,162,664 | -500,467 | 13.6615 | 3,705,036,500 | 2010-11-30 |
| 3655 | 2010-12-13 | 506,663,131 | -1,517,256 | 13.6750 | 3,705,036,500 | 2010-11-30 |
| 3656 | 2010-12-10 | 508,180,387 | 591,800 | 13.7159 | 3,705,036,500 | 2010-11-30 |
| 3657 | 2010-12-09 | 507,588,587 | -653,300 | 13.7000 | 3,705,036,500 | 2010-11-30 |
| 3658 | 2010-12-08 | 508,241,887 | 1,113,500 | 13.7176 | 3,705,036,500 | 2010-11-30 |
| 3659 | 2010-12-07 | 507,128,387 | 1,686,800 | 13.6875 | 3,705,036,500 | 2010-11-30 |
| 3660 | 2010-12-06 | 505,441,587 | 16,149,500 | 13.6420 | 3,705,036,500 | 2010-11-30 |
| 3661 | 2010-12-03 | 489,292,087 | -590,000 | 13.2061 | 3,705,036,500 | 2010-11-30 |
| 3662 | 2010-12-02 | 489,882,087 | -779,575 | 13.2221 | 3,705,036,500 | 2010-11-30 |
| 3663 | 2010-12-01 | 490,661,662 | -362,925 | 13.2431 | 3,705,036,500 | 2010-11-30 |
| 3664 | 2010-11-30 | 491,024,587 | -557,500 | 13.2529 | 3,705,036,500 | 2010-11-30 |
| 3665 | 2010-11-29 | 491,582,087 | -166,500 | 13.2679 | 3,705,036,500 | 2010-10-31 |
| 3666 | 2010-11-26 | 491,748,587 | -1,359,300 | 13.2724 | 3,705,036,500 | 2010-10-31 |
| 3667 | 2010-11-25 | 493,107,887 | 881,000 | 13.3091 | 3,705,036,500 | 2010-10-31 |
| 3668 | 2010-11-24 | 492,226,887 | -1,112,000 | 13.2853 | 3,705,036,500 | 2010-10-31 |
| 3669 | 2010-11-23 | 493,338,887 | -763,500 | 13.3154 | 3,705,036,500 | 2010-10-31 |
| 3670 | 2010-11-22 | 494,102,387 | 496,350 | 13.3360 | 3,705,036,500 | 2010-10-31 |
| 3671 | 2010-11-19 | 493,606,037 | -4,363,000 | 13.3226 | 3,705,036,500 | 2010-10-31 |
| 3672 | 2010-11-18 | 497,969,037 | 994,500 | 13.4403 | 3,705,036,500 | 2010-10-31 |
| 3673 | 2010-11-17 | 496,974,537 | -1,015,500 | 13.4135 | 3,705,036,500 | 2010-10-31 |
| 3674 | 2010-11-16 | 497,990,037 | 928,500 | 13.4409 | 3,705,036,500 | 2010-10-31 |
| 3675 | 2010-11-15 | 497,061,537 | 1,351,750 | 13.4158 | 3,705,036,500 | 2010-10-31 |
| 3676 | 2010-11-12 | 495,709,787 | -4,319,600 | 13.3793 | 3,705,036,500 | 2010-10-31 |
| 3677 | 2010-11-11 | 500,029,387 | -583,000 | 13.4959 | 3,705,036,500 | 2010-10-31 |
| 3678 | 2010-11-10 | 500,612,387 | 1,768,000 | 13.5117 | 3,705,036,500 | 2010-10-31 |
| 3679 | 2010-11-09 | 498,844,387 | 1,236,000 | 13.4640 | 3,705,036,500 | 2010-10-31 |
| 3680 | 2010-11-08 | 497,608,387 | -57,000 | 13.4306 | 3,705,036,500 | 2010-10-31 |
| 3681 | 2010-11-05 | 497,665,387 | 167,500 | 13.4321 | 3,705,036,500 | 2010-10-31 |
| 3682 | 2010-11-04 | 497,497,887 | -185,000 | 13.4276 | 3,705,036,500 | 2010-10-31 |
| 3683 | 2010-11-03 | 497,682,887 | -125,500 | 13.4326 | 3,705,036,500 | 2010-10-31 |
| 3684 | 2010-11-02 | 497,808,387 | 23,900 | 13.4360 | 3,705,036,500 | 2010-10-31 |
| 3685 | 2010-11-01 | 497,784,487 | -1,878,955 | 13.4353 | 3,705,036,500 | 2010-10-31 |
| 3686 | 2010-10-29 | 499,663,442 | 225,013 | 13.4861 | 3,705,036,500 | 2010-10-21 |
| 3687 | 2010-10-28 | 499,438,429 | -1,277,513 | 13.4800 | 3,705,036,500 | 2010-10-21 |
| 3688 | 2010-10-27 | 500,715,942 | 134,650 | 13.5145 | 3,705,036,500 | 2010-10-21 |
| 3689 | 2010-10-26 | 500,581,292 | 412,800 | 13.5108 | 3,705,036,500 | 2010-10-21 |
| 3690 | 2010-10-25 | 500,168,492 | -3,854,000 | 13.4997 | 3,705,036,500 | 2010-10-21 |
| 3691 | 2010-10-22 | 504,022,492 | 1,689,438 | 13.6037 | 3,705,036,500 | 2010-10-21 |
| 3692 | 2010-10-21 | 502,333,054 | -3,398,596 | 13.5581 | 3,705,036,500 | 2010-10-21 |
| 3693 | 2010-10-20 | 505,731,650 | -4,127,868 | 14.0593 | 3,597,122,500 | 2010-10-13 |
| 3694 | 2010-10-19 | 509,859,518 | -4,387,342 | 14.1741 | 3,597,122,500 | 2010-10-13 |
| 3695 | 2010-10-18 | 514,246,860 | -31,956,668 | 14.2961 | 3,597,122,500 | 2010-10-13 |
| 3696 | 2010-10-15 | 546,203,528 | -4,866,097 | 15.1845 | 3,597,122,500 | 2010-10-13 |
| 3697 | 2010-10-14 | 551,069,625 | 365,172,125 | 15.3197 | 3,597,122,500 | 2010-10-13 |
| 3698 | 2010-10-13 | 185,897,500 | 5.1680 | 3,597,122,500 | 2010-10-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy