Great Harvest Maeta Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03683	2010-10-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	818,268,953	0	85.8973	952,613,513	2025-09-30
2	2025-10-09	818,268,953	0	85.8973	952,613,513	2025-09-30
3	2025-10-08	818,268,953	5,000	85.8973	952,613,513	2025-09-30
4	2025-10-06	818,263,953	0	85.8967	952,613,513	2025-09-30
5	2025-10-03	818,263,953	50,000	85.8967	952,613,513	2025-09-30
6	2025-10-02	818,213,953	0	85.8915	952,613,513	2025-09-30
7	2025-09-30	818,213,953	0	85.8915	952,613,513	2025-09-30
8	2025-09-29	818,213,953	0	85.8915	952,613,513	2025-08-31
9	2025-09-26	818,213,953	0	85.8915	952,613,513	2025-08-31
10	2025-09-25	818,213,953	0	85.8915	952,613,513	2025-08-31
11	2025-09-24	818,213,953	0	85.8915	952,613,513	2025-08-31
12	2025-09-23	818,213,953	0	85.8915	952,613,513	2025-08-31
13	2025-09-22	818,213,953	0	85.8915	952,613,513	2025-08-31
14	2025-09-19	818,213,953	0	85.8915	952,613,513	2025-08-31
15	2025-09-18	818,213,953	0	85.8915	952,613,513	2025-08-31
16	2025-09-17	818,213,953	0	85.8915	952,613,513	2025-08-31
17	2025-09-16	818,213,953	0	85.8915	952,613,513	2025-08-31
18	2025-09-15	818,213,953	0	85.8915	952,613,513	2025-08-31
19	2025-09-12	818,213,953	0	85.8915	952,613,513	2025-08-31
20	2025-09-11	818,213,953	0	85.8915	952,613,513	2025-08-31
21	2025-09-10	818,213,953	0	85.8915	952,613,513	2025-08-31
22	2025-09-09	818,213,953	0	85.8915	952,613,513	2025-08-31
23	2025-09-08	818,213,953	0	85.8915	952,613,513	2025-08-31
24	2025-09-05	818,213,953	0	85.8915	952,613,513	2025-08-31
25	2025-09-04	818,213,953	0	85.8915	952,613,513	2025-08-31
26	2025-09-03	818,213,953	0	85.8915	952,613,513	2025-08-31
27	2025-09-02	818,213,953	0	85.8915	952,613,513	2025-08-31
28	2025-09-01	818,213,953	0	85.8915	952,613,513	2025-08-31
29	2025-08-29	818,213,953	0	85.8915	952,613,513	2025-07-31
30	2025-08-28	818,213,953	0	85.8915	952,613,513	2025-07-31
31	2025-08-27	818,213,953	0	85.8915	952,613,513	2025-07-31
32	2025-08-26	818,213,953	7,500	85.8915	952,613,513	2025-07-31
33	2025-08-25	818,206,453	0	85.8907	952,613,513	2025-07-31
34	2025-08-22	818,206,453	100,000	85.8907	952,613,513	2025-07-31
35	2025-08-21	818,106,453	17,500	85.8802	952,613,513	2025-07-31
36	2025-08-20	818,088,953	0	85.8784	952,613,513	2025-07-31
37	2025-08-19	818,088,953	-5,000	85.8784	952,613,513	2025-07-31
38	2025-08-18	818,093,953	-5,000	85.8789	952,613,513	2025-07-31
39	2025-08-15	818,098,953	0	85.8794	952,613,513	2025-07-31
40	2025-08-14	818,098,953	0	85.8794	952,613,513	2025-07-31
41	2025-08-13	818,098,953	0	85.8794	952,613,513	2025-07-31
42	2025-08-12	818,098,953	0	85.8794	952,613,513	2025-07-31
43	2025-08-11	818,098,953	0	85.8794	952,613,513	2025-07-31
44	2025-08-08	818,098,953	0	85.8794	952,613,513	2025-07-31
45	2025-08-07	818,098,953	20,000	85.8794	952,613,513	2025-07-31
46	2025-08-06	818,078,953	0	85.8773	952,613,513	2025-07-31
47	2025-08-05	818,078,953	2,500	85.8773	952,613,513	2025-07-31
48	2025-08-04	818,076,453	132,500	85.8771	952,613,513	2025-07-31
49	2025-08-01	817,943,953	0	85.8631	952,613,513	2025-07-31
50	2025-07-31	817,943,953	30,000	85.8631	952,613,513	2025-07-31
51	2025-07-30	817,913,953	-1,657,500	85.8600	952,613,513	2025-06-30
52	2025-07-29	819,571,453	-762,500	86.0340	952,613,513	2025-06-30
53	2025-07-28	820,333,953	0	86.1140	952,613,513	2025-06-30
54	2025-07-25	820,333,953	0	86.1140	952,613,513	2025-06-30
55	2025-07-24	820,333,953	0	86.1140	952,613,513	2025-06-30
56	2025-07-23	820,333,953	0	86.1140	952,613,513	2025-06-30
57	2025-07-22	820,333,953	0	86.1140	952,613,513	2025-06-30
58	2025-07-21	820,333,953	0	86.1140	952,613,513	2025-06-30
59	2025-07-18	820,333,953	0	86.1140	952,613,513	2025-06-30
60	2025-07-17	820,333,953	0	86.1140	952,613,513	2025-06-30
61	2025-07-16	820,333,953	2,500	86.1140	952,613,513	2025-06-30
62	2025-07-15	820,331,453	0	86.1138	952,613,513	2025-06-30
63	2025-07-14	820,331,453	0	86.1138	952,613,513	2025-06-30
64	2025-07-11	820,331,453	0	86.1138	952,613,513	2025-06-30
65	2025-07-10	820,331,453	0	86.1138	952,613,513	2025-06-30
66	2025-07-09	820,331,453	-957,500	86.1138	952,613,513	2025-06-30
67	2025-07-08	821,288,953	5,000	86.2143	952,613,513	2025-06-30
68	2025-07-07	821,283,953	0	86.2138	952,613,513	2025-06-30
69	2025-07-04	821,283,953	0	86.2138	952,613,513	2025-06-30
70	2025-07-03	821,283,953	0	86.2138	952,613,513	2025-06-30
71	2025-07-02	821,283,953	0	86.2138	952,613,513	2025-06-30
72	2025-06-30	821,283,953	0	86.2138	952,613,513	2025-06-30
73	2025-06-27	821,283,953	0	86.2138	952,613,513	2025-05-31
74	2025-06-26	821,283,953	0	86.2138	952,613,513	2025-05-31
75	2025-06-25	821,283,953	0	86.2138	952,613,513	2025-05-31
76	2025-06-24	821,283,953	0	86.2138	952,613,513	2025-05-31
77	2025-06-23	821,283,953	0	86.2138	952,613,513	2025-05-31
78	2025-06-20	821,283,953	0	86.2138	952,613,513	2025-05-31
79	2025-06-19	821,283,953	0	86.2138	952,613,513	2025-05-31
80	2025-06-18	821,283,953	0	86.2138	952,613,513	2025-05-31
81	2025-06-17	821,283,953	0	86.2138	952,613,513	2025-05-31
82	2025-06-16	821,283,953	10,000	86.2138	952,613,513	2025-05-31
83	2025-06-13	821,273,953	0	86.2127	952,613,513	2025-05-31
84	2025-06-12	821,273,953	0	86.2127	952,613,513	2025-05-31
85	2025-06-11	821,273,953	5,000	86.2127	952,613,513	2025-05-31
86	2025-06-10	821,268,953	0	86.2122	952,613,513	2025-05-31
87	2025-06-09	821,268,953	0	86.2122	952,613,513	2025-05-31
88	2025-06-06	821,268,953	0	86.2122	952,613,513	2025-05-31
89	2025-06-05	821,268,953	0	86.2122	952,613,513	2025-05-31
90	2025-06-04	821,268,953	0	86.2122	952,613,513	2025-05-31
91	2025-06-03	821,268,953	0	86.2122	952,613,513	2025-05-31
92	2025-06-02	821,268,953	0	86.2122	952,613,513	2025-05-31
93	2025-05-30	821,268,953	0	86.2122	952,613,513	2025-04-30
94	2025-05-29	821,268,953	0	86.2122	952,613,513	2025-04-30
95	2025-05-28	821,268,953	0	86.2122	952,613,513	2025-04-30
96	2025-05-27	821,268,953	0	86.2122	952,613,513	2025-04-30
97	2025-05-26	821,268,953	7,500	86.2122	952,613,513	2025-04-30
98	2025-05-23	821,261,453	12,500	86.2114	952,613,513	2025-04-30
99	2025-05-22	821,248,953	0	86.2101	952,613,513	2025-04-30
100	2025-05-21	821,248,953	0	86.2101	952,613,513	2025-04-30
101	2025-05-20	821,248,953	0	86.2101	952,613,513	2025-04-30
102	2025-05-19	821,248,953	0	86.2101	952,613,513	2025-04-30
103	2025-05-16	821,248,953	0	86.2101	952,613,513	2025-04-30
104	2025-05-15	821,248,953	0	86.2101	952,613,513	2025-04-30
105	2025-05-14	821,248,953	0	86.2101	952,613,513	2025-04-30
106	2025-05-13	821,248,953	0	86.2101	952,613,513	2025-04-30
107	2025-05-12	821,248,953	0	86.2101	952,613,513	2025-04-30
108	2025-05-09	821,248,953	0	86.2101	952,613,513	2025-04-30
109	2025-05-08	821,248,953	0	86.2101	952,613,513	2025-04-30
110	2025-05-07	821,248,953	0	86.2101	952,613,513	2025-04-30
111	2025-05-06	821,248,953	0	86.2101	952,613,513	2025-04-30
112	2025-05-02	821,248,953	147,500	86.2101	952,613,513	2025-04-30
113	2025-04-30	821,101,453	0	86.1946	952,613,513	2025-04-30
114	2025-04-29	821,101,453	12,500	86.1946	952,613,513	2025-03-31
115	2025-04-28	821,088,953	0	86.1933	952,613,513	2025-03-31
116	2025-04-25	821,088,953	0	86.1933	952,613,513	2025-03-31
117	2025-04-24	821,088,953	-82,500	86.1933	952,613,513	2025-03-31
118	2025-04-23	821,171,453	10,000	86.2020	952,613,513	2025-03-31
119	2025-04-22	821,161,453	10,000	86.2009	952,613,513	2025-03-31
120	2025-04-17	821,151,453	0	86.1999	952,613,513	2025-03-31
121	2025-04-16	821,151,453	207,500	86.1999	952,613,513	2025-03-31
122	2025-04-15	820,943,953	0	86.1781	952,613,513	2025-03-31
123	2025-04-14	820,943,953	0	86.1781	952,613,513	2025-03-31
124	2025-04-11	820,943,953	0	86.1781	952,613,513	2025-03-31
125	2025-04-10	820,943,953	0	86.1781	952,613,513	2025-03-31
126	2025-04-09	820,943,953	0	86.1781	952,613,513	2025-03-31
127	2025-04-08	820,943,953	0	86.1781	952,613,513	2025-03-31
128	2025-04-07	820,943,953	22,000,000	86.1781	952,613,513	2025-03-31
129	2025-04-03	798,943,953	225,000	83.8686	952,613,513	2025-03-31
130	2025-04-02	798,718,953	25,000	83.8450	952,613,513	2025-03-31
131	2025-04-01	798,693,953	10,000	83.8424	952,613,513	2025-03-31
132	2025-03-31	798,683,953	5,000	83.8413	952,613,513	2025-03-31
133	2025-03-28	798,678,953	0	83.8408	952,613,513	2025-02-28
134	2025-03-27	798,678,953	0	83.8408	952,613,513	2025-02-28
135	2025-03-26	798,678,953	0	83.8408	952,613,513	2025-02-28
136	2025-03-25	798,678,953	7,500	83.8408	952,613,513	2025-02-28
137	2025-03-24	798,671,453	15,000	83.8400	952,613,513	2025-02-28
138	2025-03-21	798,656,453	15,000	83.8385	952,613,513	2025-02-28
139	2025-03-20	798,641,453	0	83.8369	952,613,513	2025-02-28
140	2025-03-19	798,641,453	30,000	83.8369	952,613,513	2025-02-28
141	2025-03-18	798,611,453	0	83.8337	952,613,513	2025-02-28
142	2025-03-17	798,611,453	0	83.8337	952,613,513	2025-02-28
143	2025-03-14	798,611,453	0	83.8337	952,613,513	2025-02-28
144	2025-03-13	798,611,453	0	83.8337	952,613,513	2025-02-28
145	2025-03-12	798,611,453	0	83.8337	952,613,513	2025-02-28
146	2025-03-11	798,611,453	0	83.8337	952,613,513	2025-02-28
147	2025-03-10	798,611,453	0	83.8337	952,613,513	2025-02-28
148	2025-03-07	798,611,453	0	83.8337	952,613,513	2025-02-28
149	2025-03-06	798,611,453	0	83.8337	952,613,513	2025-02-28
150	2025-03-05	798,611,453	0	83.8337	952,613,513	2025-02-28
151	2025-03-04	798,611,453	0	83.8337	952,613,513	2025-02-28
152	2025-03-03	798,611,453	0	83.8337	952,613,513	2025-02-28
153	2025-02-28	798,611,453	0	83.8337	952,613,513	2025-02-28
154	2025-02-27	798,611,453	0	83.8337	952,613,513	2025-01-31
155	2025-02-26	798,611,453	0	83.8337	952,613,513	2025-01-31
156	2025-02-25	798,611,453	0	83.8337	952,613,513	2025-01-31
157	2025-02-24	798,611,453	0	83.8337	952,613,513	2025-01-31
158	2025-02-21	798,611,453	10,000	83.8337	952,613,513	2025-01-31
159	2025-02-20	798,601,453	0	83.8327	952,613,513	2025-01-31
160	2025-02-19	798,601,453	0	83.8327	952,613,513	2025-01-31
161	2025-02-18	798,601,453	0	83.8327	952,613,513	2025-01-31
162	2025-02-17	798,601,453	0	83.8327	952,613,513	2025-01-31
163	2025-02-14	798,601,453	0	83.8327	952,613,513	2025-01-31
164	2025-02-13	798,601,453	0	83.8327	952,613,513	2025-01-31
165	2025-02-12	798,601,453	0	83.8327	952,613,513	2025-01-31
166	2025-02-11	798,601,453	0	83.8327	952,613,513	2025-01-31
167	2025-02-10	798,601,453	-25,000	83.8327	952,613,513	2025-01-31
168	2025-02-07	798,626,453	-10,000	83.8353	952,613,513	2025-01-31
169	2025-02-06	798,636,453	0	83.8364	952,613,513	2025-01-31
170	2025-02-05	798,636,453	0	83.8364	952,613,513	2025-01-31
171	2025-02-04	798,636,453	0	83.8364	952,613,513	2025-01-31
172	2025-02-03	798,636,453	0	83.8364	952,613,513	2025-01-31
173	2025-01-28	798,636,453	0	83.8364	952,613,513	2024-12-31
174	2025-01-27	798,636,453	0	83.8364	952,613,513	2024-12-31
175	2025-01-24	798,636,453	0	83.8364	952,613,513	2024-12-31
176	2025-01-23	798,636,453	0	83.8364	952,613,513	2024-12-31
177	2025-01-22	798,636,453	0	83.8364	952,613,513	2024-12-31
178	2025-01-21	798,636,453	0	83.8364	952,613,513	2024-12-31
179	2025-01-20	798,636,453	0	83.8364	952,613,513	2024-12-31
180	2025-01-17	798,636,453	0	83.8364	952,613,513	2024-12-31
181	2025-01-16	798,636,453	0	83.8364	952,613,513	2024-12-31
182	2025-01-15	798,636,453	0	83.8364	952,613,513	2024-12-31
183	2025-01-14	798,636,453	0	83.8364	952,613,513	2024-12-31
184	2025-01-13	798,636,453	0	83.8364	952,613,513	2024-12-31
185	2025-01-10	798,636,453	0	83.8364	952,613,513	2024-12-31
186	2025-01-09	798,636,453	0	83.8364	952,613,513	2024-12-31
187	2025-01-08	798,636,453	0	83.8364	952,613,513	2024-12-31
188	2025-01-07	798,636,453	0	83.8364	952,613,513	2024-12-31
189	2025-01-06	798,636,453	0	83.8364	952,613,513	2024-12-31
190	2025-01-03	798,636,453	0	83.8364	952,613,513	2024-12-31
191	2025-01-02	798,636,453	0	83.8364	952,613,513	2024-12-31
192	2024-12-31	798,636,453	0	83.8364	952,613,513	2024-12-31
193	2024-12-30	798,636,453	15,000	83.8364	952,613,513	2024-11-30
194	2024-12-27	798,621,453	-10,000	83.8348	952,613,513	2024-11-30
195	2024-12-24	798,631,453	0	83.8358	952,613,513	2024-11-30
196	2024-12-23	798,631,453	0	83.8358	952,613,513	2024-11-30
197	2024-12-20	798,631,453	-35,000	83.8358	952,613,513	2024-11-30
198	2024-12-19	798,666,453	20,000	83.8395	952,613,513	2024-11-30
199	2024-12-18	798,646,453	0	83.8374	952,613,513	2024-11-30
200	2024-12-17	798,646,453	0	83.8374	952,613,513	2024-11-30
201	2024-12-16	798,646,453	0	83.8374	952,613,513	2024-11-30
202	2024-12-13	798,646,453	0	83.8374	952,613,513	2024-11-30
203	2024-12-12	798,646,453	0	83.8374	952,613,513	2024-11-30
204	2024-12-11	798,646,453	0	83.8374	952,613,513	2024-11-30
205	2024-12-10	798,646,453	0	83.8374	952,613,513	2024-11-30
206	2024-12-09	798,646,453	0	83.8374	952,613,513	2024-11-30
207	2024-12-06	798,646,453	0	83.8374	952,613,513	2024-11-30
208	2024-12-05	798,646,453	0	83.8374	952,613,513	2024-11-30
209	2024-12-04	798,646,453	-2,500	83.8374	952,613,513	2024-11-30
210	2024-12-03	798,648,953	0	83.8377	952,613,513	2024-11-30
211	2024-12-02	798,648,953	0	83.8377	952,613,513	2024-11-30
212	2024-11-29	798,648,953	0	83.8377	952,613,513	2024-10-31
213	2024-11-28	798,648,953	0	83.8377	952,613,513	2024-10-31
214	2024-11-27	798,648,953	0	83.8377	952,613,513	2024-10-31
215	2024-11-26	798,648,953	0	83.8377	952,613,513	2024-10-31
216	2024-11-25	798,648,953	0	83.8377	952,613,513	2024-10-31
217	2024-11-22	798,648,953	0	83.8377	952,613,513	2024-10-31
218	2024-11-21	798,648,953	0	83.8377	952,613,513	2024-10-31
219	2024-11-20	798,648,953	0	83.8377	952,613,513	2024-10-31
220	2024-11-19	798,648,953	0	83.8377	952,613,513	2024-10-31
221	2024-11-18	798,648,953	0	83.8377	952,613,513	2024-10-31
222	2024-11-15	798,648,953	0	83.8377	952,613,513	2024-10-31
223	2024-11-14	798,648,953	0	83.8377	952,613,513	2024-10-31
224	2024-11-13	798,648,953	0	83.8377	952,613,513	2024-10-31
225	2024-11-12	798,648,953	0	83.8377	952,613,513	2024-10-31
226	2024-11-11	798,648,953	0	83.8377	952,613,513	2024-10-31
227	2024-11-08	798,648,953	142,500	83.8377	952,613,513	2024-10-31
228	2024-11-07	798,506,453	0	83.8227	952,613,513	2024-10-31
229	2024-11-06	798,506,453	0	83.8227	952,613,513	2024-10-31
230	2024-11-05	798,506,453	0	83.8227	952,613,513	2024-10-31
231	2024-11-04	798,506,453	0	83.8227	952,613,513	2024-10-31
232	2024-11-01	798,506,453	0	83.8227	952,613,513	2024-10-31
233	2024-10-31	798,506,453	0	83.8227	952,613,513	2024-10-31
234	2024-10-30	798,506,453	0	83.8227	952,613,513	2024-09-30
235	2024-10-29	798,506,453	-10,000	83.8227	952,613,513	2024-09-30
236	2024-10-28	798,516,453	0	83.8238	952,613,513	2024-09-30
237	2024-10-25	798,516,453	0	83.8238	952,613,513	2024-09-30
238	2024-10-24	798,516,453	0	83.8238	952,613,513	2024-09-30
239	2024-10-23	798,516,453	0	83.8238	952,613,513	2024-09-30
240	2024-10-22	798,516,453	30,000	83.8238	952,613,513	2024-09-30
241	2024-10-21	798,486,453	55,000	83.8206	952,613,513	2024-09-30
242	2024-10-18	798,431,453	60,000	83.8148	952,613,513	2024-09-30
243	2024-10-17	798,371,453	0	83.8085	952,613,513	2024-09-30
244	2024-10-16	798,371,453	0	83.8085	952,613,513	2024-09-30
245	2024-10-15	798,371,453	0	83.8085	952,613,513	2024-09-30
246	2024-10-14	798,371,453	20,000	83.8085	952,613,513	2024-09-30
247	2024-10-10	798,351,453	0	83.8064	952,613,513	2024-09-30
248	2024-10-09	798,351,453	30,000	83.8064	952,613,513	2024-09-30
249	2024-10-08	798,321,453	70,000	83.8033	952,613,513	2024-09-30
250	2024-10-07	798,251,453	180,000	83.7959	952,613,513	2024-09-30
251	2024-10-04	798,071,453	105,000	83.7770	952,613,513	2024-09-30
252	2024-10-03	797,966,453	12,500	83.7660	952,613,513	2024-09-30
253	2024-10-02	797,953,953	50,000	83.7647	952,613,513	2024-09-30
254	2024-09-30	797,903,953	0	83.7595	952,613,513	2024-09-30
255	2024-09-27	797,903,953	0	83.7595	952,613,513	2024-08-31
256	2024-09-26	797,903,953	0	83.7595	952,613,513	2024-08-31
257	2024-09-25	797,903,953	0	83.7595	952,613,513	2024-08-31
258	2024-09-24	797,903,953	0	83.7595	952,613,513	2024-08-31
259	2024-09-23	797,903,953	0	83.7595	952,613,513	2024-08-31
260	2024-09-20	797,903,953	0	83.7595	952,613,513	2024-08-31
261	2024-09-19	797,903,953	0	83.7595	952,613,513	2024-08-31
262	2024-09-17	797,903,953	0	83.7595	952,613,513	2024-08-31
263	2024-09-16	797,903,953	102,500	83.7595	952,613,513	2024-08-31
264	2024-09-13	797,801,453	0	83.7487	952,613,513	2024-08-31
265	2024-09-12	797,801,453	15,000	83.7487	952,613,513	2024-08-31
266	2024-09-11	797,786,453	0	83.7471	952,613,513	2024-08-31
267	2024-09-10	797,786,453	-70,000	83.7471	952,613,513	2024-08-31
268	2024-09-09	797,856,453	-50,000	83.7545	952,613,513	2024-08-31
269	2024-09-05	797,906,453	10,000	83.7597	952,613,513	2024-08-31
270	2024-09-04	797,896,453	10,000	83.7587	952,613,513	2024-08-31
271	2024-09-03	797,886,453	0	83.7576	952,613,513	2024-08-31
272	2024-09-02	797,886,453	0	83.7576	952,613,513	2024-08-31
273	2024-08-30	797,886,453	20,000	83.7576	952,613,513	2024-07-31
274	2024-08-29	797,866,453	0	83.7555	952,613,513	2024-07-31
275	2024-08-28	797,866,453	0	83.7555	952,613,513	2024-07-31
276	2024-08-27	797,866,453	102,500	83.7555	952,613,513	2024-07-31
277	2024-08-26	797,763,953	0	83.7448	952,613,513	2024-07-31
278	2024-08-23	797,763,953	0	83.7448	952,613,513	2024-07-31
279	2024-08-22	797,763,953	0	83.7448	952,613,513	2024-07-31
280	2024-08-21	797,763,953	12,500	83.7448	952,613,513	2024-07-31
281	2024-08-20	797,751,453	0	83.7435	952,613,513	2024-07-31
282	2024-08-19	797,751,453	0	83.7435	952,613,513	2024-07-31
283	2024-08-16	797,751,453	25,000	83.7435	952,613,513	2024-07-31
284	2024-08-15	797,726,453	0	83.7408	952,613,513	2024-07-31
285	2024-08-14	797,726,453	0	83.7408	952,613,513	2024-07-31
286	2024-08-13	797,726,453	7,500	83.7408	952,613,513	2024-07-31
287	2024-08-12	797,718,953	0	83.7400	952,613,513	2024-07-31
288	2024-08-09	797,718,953	0	83.7400	952,613,513	2024-07-31
289	2024-08-08	797,718,953	45,000	83.7400	952,613,513	2024-07-31
290	2024-08-07	797,673,953	0	83.7353	952,613,513	2024-07-31
291	2024-08-06	797,673,953	47,500	83.7353	952,613,513	2024-07-31
292	2024-08-05	797,626,453	390,000	83.7303	952,613,513	2024-07-31
293	2024-08-02	797,236,453	0	83.6894	952,613,513	2024-07-31
294	2024-08-01	797,236,453	0	83.6894	952,613,513	2024-07-31
295	2024-07-31	797,236,453	0	83.6894	952,613,513	2024-07-31
296	2024-07-30	797,236,453	0	83.6894	952,613,513	2024-06-30
297	2024-07-29	797,236,453	0	83.6894	952,613,513	2024-06-30
298	2024-07-26	797,236,453	-30,000	83.6894	952,613,513	2024-06-30
299	2024-07-25	797,266,453	62,500	83.6925	952,613,513	2024-06-30
300	2024-07-24	797,203,953	0	83.6860	952,613,513	2024-06-30
301	2024-07-23	797,203,953	0	83.6860	952,613,513	2024-06-30
302	2024-07-22	797,203,953	47,500	83.6860	952,613,513	2024-06-30
303	2024-07-19	797,156,453	0	83.6810	952,613,513	2024-06-30
304	2024-07-18	797,156,453	5,000	83.6810	952,613,513	2024-06-30
305	2024-07-17	797,151,453	0	83.6805	952,613,513	2024-06-30
306	2024-07-16	797,151,453	-87,500	83.6805	952,613,513	2024-06-30
307	2024-07-15	797,238,953	-30,000	83.6897	952,613,513	2024-06-30
308	2024-07-12	797,268,953	110,000	83.6928	952,613,513	2024-06-30
309	2024-07-11	797,158,953	-60,000	83.6813	952,613,513	2024-06-30
310	2024-07-10	797,218,953	-17,500	83.6876	952,613,513	2024-06-30
311	2024-07-09	797,236,453	62,500	83.6894	952,613,513	2024-06-30
312	2024-07-08	797,173,953	-122,500	83.6828	952,613,513	2024-06-30
313	2024-07-05	797,296,453	220,000	83.6957	952,613,513	2024-06-30
314	2024-07-04	797,076,453	-1,190,000	83.6726	952,613,513	2024-06-30
315	2024-07-03	798,266,453	0	83.7975	952,613,513	2024-06-30
316	2024-07-02	798,266,453	0	83.7975	952,613,513	2024-06-30
317	2024-06-28	798,266,453	7,500	83.7975	952,613,513	2024-05-31
318	2024-06-27	798,258,953	80,000	83.7967	952,613,513	2024-05-31
319	2024-06-26	798,178,953	20,000	83.7883	952,613,513	2024-05-31
320	2024-06-25	798,158,953	0	83.7862	952,613,513	2024-05-31
321	2024-06-24	798,158,953	12,500	83.7862	952,613,513	2024-05-31
322	2024-06-21	798,146,453	2,500	83.7849	952,613,513	2024-05-31
323	2024-06-20	798,143,953	12,500	83.7847	952,613,513	2024-05-31
324	2024-06-19	798,131,453	50,000	83.7833	952,613,513	2024-05-31
325	2024-06-18	798,081,453	60,000	83.7781	952,613,513	2024-05-31
326	2024-06-17	798,021,453	0	83.7718	952,613,513	2024-05-31
327	2024-06-14	798,021,453	0	83.7718	952,613,513	2024-05-31
328	2024-06-13	798,021,453	0	83.7718	952,613,513	2024-05-31
329	2024-06-12	798,021,453	7,500	83.7718	952,613,513	2024-05-31
330	2024-06-11	798,013,953	0	83.7710	952,613,513	2024-05-31
331	2024-06-07	798,013,953	0	83.7710	952,613,513	2024-05-31
332	2024-06-06	798,013,953	0	83.7710	952,613,513	2024-05-31
333	2024-06-05	798,013,953	5,000	83.7710	952,613,513	2024-05-31
334	2024-06-04	798,008,953	0	83.7705	952,613,513	2024-05-31
335	2024-06-03	798,008,953	0	83.7705	952,613,513	2024-05-31
336	2024-05-31	798,008,953	25,000	83.7705	952,613,513	2024-05-31
337	2024-05-30	797,983,953	2,500	83.7679	952,613,513	2024-04-30
338	2024-05-29	797,981,453	0	83.7676	952,613,513	2024-04-30
339	2024-05-28	797,981,453	0	83.7676	952,613,513	2024-04-30
340	2024-05-27	797,981,453	0	83.7676	952,613,513	2024-04-30
341	2024-05-24	797,981,453	52,500	83.7676	952,613,513	2024-04-30
342	2024-05-23	797,928,953	0	83.7621	952,613,513	2024-04-30
343	2024-05-22	797,928,953	0	83.7621	952,613,513	2024-04-30
344	2024-05-21	797,928,953	0	83.7621	952,613,513	2024-04-30
345	2024-05-20	797,928,953	0	83.7621	952,613,513	2024-04-30
346	2024-05-17	797,928,953	0	83.7621	952,613,513	2024-04-30
347	2024-05-16	797,928,953	0	83.7621	952,613,513	2024-04-30
348	2024-05-14	797,928,953	0	83.7621	952,613,513	2024-04-30
349	2024-05-13	797,928,953	0	83.7621	952,613,513	2024-04-30
350	2024-05-10	797,928,953	52,500	83.7621	952,613,513	2024-04-30
351	2024-05-09	797,876,453	-157,500	83.7566	952,613,513	2024-04-30
352	2024-05-08	798,033,953	50,000	83.7731	952,613,513	2024-04-30
353	2024-05-07	797,983,953	-12,500	83.7679	952,613,513	2024-04-30
354	2024-05-06	797,996,453	0	83.7692	952,613,513	2024-04-30
355	2024-05-03	797,996,453	-55,000	83.7692	952,613,513	2024-04-30
356	2024-05-02	798,051,453	0	83.7749	952,613,513	2024-04-30
357	2024-04-30	798,051,453	0	83.7749	952,613,513	2024-04-30
358	2024-04-29	798,051,453	0	83.7749	952,613,513	2024-03-31
359	2024-04-26	798,051,453	0	83.7749	952,613,513	2024-03-31
360	2024-04-25	798,051,453	0	83.7749	952,613,513	2024-03-31
361	2024-04-24	798,051,453	0	83.7749	952,613,513	2024-03-31
362	2024-04-23	798,051,453	2,500	83.7749	952,613,513	2024-03-31
363	2024-04-22	798,048,953	0	83.7747	952,613,513	2024-03-31
364	2024-04-19	798,048,953	0	83.7747	952,613,513	2024-03-31
365	2024-04-18	798,048,953	0	83.7747	952,613,513	2024-03-31
366	2024-04-17	798,048,953	0	83.7747	952,613,513	2024-03-31
367	2024-04-16	798,048,953	0	83.7747	952,613,513	2024-03-31
368	2024-04-15	798,048,953	0	83.7747	952,613,513	2024-03-31
369	2024-04-12	798,048,953	0	83.7747	952,613,513	2024-03-31
370	2024-04-11	798,048,953	0	83.7747	952,613,513	2024-03-31
371	2024-04-10	798,048,953	0	83.7747	952,613,513	2024-03-31
372	2024-04-09	798,048,953	0	83.7747	952,613,513	2024-03-31
373	2024-04-08	798,048,953	0	83.7747	952,613,513	2024-03-31
374	2024-04-05	798,048,953	5,000	83.7747	952,613,513	2024-03-31
375	2024-04-03	798,043,953	32,500	83.7742	952,613,513	2024-03-31
376	2024-04-02	798,011,453	150,000	83.7707	952,613,513	2024-03-31
377	2024-03-28	797,861,453	0	83.7550	952,613,513	2024-02-29
378	2024-03-27	797,861,453	0	83.7550	952,613,513	2024-02-29
379	2024-03-26	797,861,453	0	83.7550	952,613,513	2024-02-29
380	2024-03-25	797,861,453	-25,000	83.7550	952,613,513	2024-02-29
381	2024-03-22	797,886,453	-255,000	83.7576	952,613,513	2024-02-29
382	2024-03-21	798,141,453	2,500	83.7844	952,613,513	2024-02-29
383	2024-03-20	798,138,953	35,000	83.7841	952,613,513	2024-02-29
384	2024-03-19	798,103,953	-147,500	83.7805	952,613,513	2024-02-29
385	2024-03-18	798,251,453	-32,500	83.7959	952,613,513	2024-02-29
386	2024-03-15	798,283,953	260,000	83.7994	952,613,513	2024-02-29
387	2024-03-14	798,023,953	-2,725,000	83.7721	952,613,513	2024-02-29
388	2024-03-13	800,748,953	-122,500	84.0581	952,613,513	2024-02-29
389	2024-03-12	800,871,453	30,000	84.0710	952,613,513	2024-02-29
390	2024-03-11	800,841,453	880,000	84.0678	952,613,513	2024-02-29
391	2024-03-08	799,961,453	982,500	83.9754	952,613,513	2024-02-29
392	2024-03-07	798,978,953	0	83.8723	952,613,513	2024-02-29
393	2024-03-06	798,978,953	-5,000	83.8723	952,613,513	2024-02-29
394	2024-03-05	798,983,953	0	83.8728	952,613,513	2024-02-29
395	2024-03-04	798,983,953	12,500	83.8728	952,613,513	2024-02-29
396	2024-03-01	798,971,453	0	83.8715	952,613,513	2024-02-29
397	2024-02-29	798,971,453	0	83.8715	952,613,513	2024-02-29
398	2024-02-28	798,971,453	-2,500	83.8715	952,613,513	2024-01-31
399	2024-02-27	798,973,953	60,000	83.8718	952,613,513	2024-01-31
400	2024-02-26	798,913,953	0	83.8655	952,613,513	2024-01-31
401	2024-02-23	798,913,953	0	83.8655	952,613,513	2024-01-31
402	2024-02-22	798,913,953	0	83.8655	952,613,513	2024-01-31
403	2024-02-21	798,913,953	0	83.8655	952,613,513	2024-01-31
404	2024-02-20	798,913,953	0	83.8655	952,613,513	2024-01-31
405	2024-02-19	798,913,953	0	83.8655	952,613,513	2024-01-31
406	2024-02-16	798,913,953	0	83.8655	952,613,513	2024-01-31
407	2024-02-15	798,913,953	0	83.8655	952,613,513	2024-01-31
408	2024-02-14	798,913,953	0	83.8655	952,613,513	2024-01-31
409	2024-02-09	798,913,953	0	83.8655	952,613,513	2024-01-31
410	2024-02-08	798,913,953	0	83.8655	952,613,513	2024-01-31
411	2024-02-07	798,913,953	0	83.8655	952,613,513	2024-01-31
412	2024-02-06	798,913,953	0	83.8655	952,613,513	2024-01-31
413	2024-02-05	798,913,953	17,500	83.8655	952,613,513	2024-01-31
414	2024-02-02	798,896,453	0	83.8636	952,613,513	2024-01-31
415	2024-02-01	798,896,453	2,500	83.8636	952,613,513	2024-01-31
416	2024-01-31	798,893,953	0	83.8634	952,613,513	2024-01-31
417	2024-01-30	798,893,953	10,000	83.8634	952,613,513	2023-12-31
418	2024-01-29	798,883,953	30,000	83.8623	952,613,513	2023-12-31
419	2024-01-26	798,853,953	35,000	83.8592	952,613,513	2023-12-31
420	2024-01-25	798,818,953	27,500	83.8555	952,613,513	2023-12-31
421	2024-01-24	798,791,453	0	83.8526	952,613,513	2023-12-31
422	2024-01-23	798,791,453	0	83.8526	952,613,513	2023-12-31
423	2024-01-22	798,791,453	0	83.8526	952,613,513	2023-12-31
424	2024-01-19	798,791,453	30,000	83.8526	952,613,513	2023-12-31
425	2024-01-18	798,761,453	0	83.8495	952,613,513	2023-12-31
426	2024-01-17	798,761,453	87,500	83.8495	952,613,513	2023-12-31
427	2024-01-16	798,673,953	0	83.8403	952,613,513	2023-12-31
428	2024-01-15	798,673,953	0	83.8403	952,613,513	2023-12-31
429	2024-01-12	798,673,953	117,500	83.8403	952,613,513	2023-12-31
430	2024-01-11	798,556,453	0	83.8280	952,613,513	2023-12-31
431	2024-01-10	798,556,453	0	83.8280	952,613,513	2023-12-31
432	2024-01-09	798,556,453	0	83.8280	952,613,513	2023-12-31
433	2024-01-08	798,556,453	0	83.8280	952,613,513	2023-12-31
434	2024-01-05	798,556,453	0	83.8280	952,613,513	2023-12-31
435	2024-01-04	798,556,453	0	83.8280	952,613,513	2023-12-31
436	2024-01-03	798,556,453	0	83.8280	952,613,513	2023-12-31
437	2024-01-02	798,556,453	0	83.8280	952,613,513	2023-12-31
438	2023-12-29	798,556,453	0	83.8280	952,613,513	2023-11-30
439	2023-12-28	798,556,453	0	83.8280	952,613,513	2023-11-30
440	2023-12-27	798,556,453	0	83.8280	952,613,513	2023-11-30
441	2023-12-22	798,556,453	0	83.8280	952,613,513	2023-11-30
442	2023-12-21	798,556,453	0	83.8280	952,613,513	2023-11-30
443	2023-12-20	798,556,453	0	83.8280	952,613,513	2023-11-30
444	2023-12-19	798,556,453	0	83.8280	952,613,513	2023-11-30
445	2023-12-18	798,556,453	2,500	83.8280	952,613,513	2023-11-30
446	2023-12-15	798,553,953	0	83.8277	952,613,513	2023-11-30
447	2023-12-14	798,553,953	0	83.8277	952,613,513	2023-11-30
448	2023-12-13	798,553,953	0	83.8277	952,613,513	2023-11-30
449	2023-12-12	798,553,953	0	83.8277	952,613,513	2023-11-30
450	2023-12-11	798,553,953	0	83.8277	952,613,513	2023-11-30
451	2023-12-08	798,553,953	0	83.8277	952,613,513	2023-11-30
452	2023-12-07	798,553,953	0	83.8277	952,613,513	2023-11-30
453	2023-12-06	798,553,953	0	83.8277	952,613,513	2023-11-30
454	2023-12-05	798,553,953	0	83.8277	952,613,513	2023-11-30
455	2023-12-04	798,553,953	40,000	83.8277	952,613,513	2023-11-30
456	2023-12-01	798,513,953	0	83.8235	952,613,513	2023-11-30
457	2023-11-30	798,513,953	80,000	83.8235	952,613,513	2023-11-30
458	2023-11-29	798,433,953	0	83.8151	952,613,513	2023-10-31
459	2023-11-28	798,433,953	0	83.8151	952,613,513	2023-10-31
460	2023-11-27	798,433,953	0	83.8151	952,613,513	2023-10-31
461	2023-11-24	798,433,953	0	83.8151	952,613,513	2023-10-31
462	2023-11-23	798,433,953	0	83.8151	952,613,513	2023-10-31
463	2023-11-22	798,433,953	-7,500	83.8151	952,613,513	2023-10-31
464	2023-11-21	798,441,453	20,000	83.8159	952,613,513	2023-10-31
465	2023-11-20	798,421,453	0	83.8138	952,613,513	2023-10-31
466	2023-11-17	798,421,453	0	83.8138	952,613,513	2023-10-31
467	2023-11-16	798,421,453	0	83.8138	952,613,513	2023-10-31
468	2023-11-15	798,421,453	7,500	83.8138	952,613,513	2023-10-31
469	2023-11-14	798,413,953	0	83.8130	952,613,513	2023-10-31
470	2023-11-13	798,413,953	0	83.8130	952,613,513	2023-10-31
471	2023-11-10	798,413,953	57,500	83.8130	952,613,513	2023-10-31
472	2023-11-09	798,356,453	0	83.8070	952,613,513	2023-10-31
473	2023-11-08	798,356,453	0	83.8070	952,613,513	2023-10-31
474	2023-11-07	798,356,453	-7,500	83.8070	952,613,513	2023-10-31
475	2023-11-06	798,363,953	0	83.8078	952,613,513	2023-10-31
476	2023-11-03	798,363,953	107,500	83.8078	952,613,513	2023-10-31
477	2023-11-02	798,256,453	10,000	83.7965	952,613,513	2023-10-31
478	2023-11-01	798,246,453	0	83.7954	952,613,513	2023-10-31
479	2023-10-31	798,246,453	0	83.7954	952,613,513	2023-10-31
480	2023-10-30	798,246,453	0	83.7954	952,613,513	2023-09-30
481	2023-10-27	798,246,453	0	83.7954	952,613,513	2023-09-30
482	2023-10-26	798,246,453	0	83.7954	952,613,513	2023-09-30
483	2023-10-25	798,246,453	0	83.7954	952,613,513	2023-09-30
484	2023-10-24	798,246,453	0	83.7954	952,613,513	2023-09-30
485	2023-10-20	798,246,453	0	83.7954	952,613,513	2023-09-30
486	2023-10-19	798,246,453	0	83.7954	952,613,513	2023-09-30
487	2023-10-18	798,246,453	0	83.7954	952,613,513	2023-09-30
488	2023-10-17	798,246,453	0	83.7954	952,613,513	2023-09-30
489	2023-10-16	798,246,453	0	83.7954	952,613,513	2023-09-30
490	2023-10-13	798,246,453	0	83.7954	952,613,513	2023-09-30
491	2023-10-12	798,246,453	22,500	83.7954	952,613,513	2023-09-30
492	2023-10-11	798,223,953	-70,000	83.7931	952,613,513	2023-09-30
493	2023-10-10	798,293,953	0	83.8004	952,613,513	2023-09-30
494	2023-10-09	798,293,953	0	83.8004	952,613,513	2023-09-30
495	2023-10-06	798,293,953	25,000	83.8004	952,613,513	2023-09-30
496	2023-10-05	798,268,953	0	83.7978	952,613,513	2023-09-30
497	2023-10-04	798,268,953	0	83.7978	952,613,513	2023-09-30
498	2023-10-03	798,268,953	0	83.7978	952,613,513	2023-09-30
499	2023-09-29	798,268,953	0	83.7978	952,613,513	2023-08-31
500	2023-09-28	798,268,953	0	83.7978	952,613,513	2023-08-31
501	2023-09-27	798,268,953	0	83.7978	952,613,513	2023-08-31
502	2023-09-26	798,268,953	0	83.7978	952,613,513	2023-08-31
503	2023-09-25	798,268,953	-792,500	83.7978	952,613,513	2023-08-31
504	2023-09-22	799,061,453	0	83.8810	952,613,513	2023-08-31
505	2023-09-21	799,061,453	2,500	83.8810	952,613,513	2023-08-31
506	2023-09-20	799,058,953	70,000	83.8807	952,613,513	2023-08-31
507	2023-09-19	798,988,953	57,500	83.8734	952,613,513	2023-08-31
508	2023-09-18	798,931,453	0	83.8673	952,613,513	2023-08-31
509	2023-09-15	798,931,453	0	83.8673	952,613,513	2023-08-31
510	2023-09-14	798,931,453	0	83.8673	952,613,513	2023-08-31
511	2023-09-13	798,931,453	0	83.8673	952,613,513	2023-08-31
512	2023-09-12	798,931,453	0	83.8673	952,613,513	2023-08-31
513	2023-09-11	798,931,453	0	83.8673	952,613,513	2023-08-31
514	2023-09-07	798,931,453	80,000	83.8673	952,613,513	2023-08-31
515	2023-09-06	798,851,453	0	83.8589	952,613,513	2023-08-31
516	2023-09-05	798,851,453	0	83.8589	952,613,513	2023-08-31
517	2023-09-04	798,851,453	20,000	83.8589	952,613,513	2023-08-31
518	2023-08-31	798,831,453	0	83.8568	952,613,513	2023-08-31
519	2023-08-30	798,831,453	0	83.8568	952,613,513	2023-07-31
520	2023-08-29	798,831,453	0	83.8568	952,613,513	2023-07-31
521	2023-08-28	798,831,453	-17,500	83.8568	952,613,513	2023-07-31
522	2023-08-25	798,848,953	0	83.8587	952,613,513	2023-07-31
523	2023-08-24	798,848,953	0	83.8587	952,613,513	2023-07-31
524	2023-08-23	798,848,953	0	83.8587	952,613,513	2023-07-31
525	2023-08-22	798,848,953	0	83.8587	952,613,513	2023-07-31
526	2023-08-21	798,848,953	42,500	83.8587	952,613,513	2023-07-31
527	2023-08-18	798,806,453	20,000	83.8542	952,613,513	2023-07-31
528	2023-08-17	798,786,453	130,000	83.8521	952,613,513	2023-07-31
529	2023-08-16	798,656,453	57,500	83.8385	952,613,513	2023-07-31
530	2023-08-15	798,598,953	40,000	83.8324	952,613,513	2023-07-31
531	2023-08-14	798,558,953	412,500	83.8282	952,613,513	2023-07-31
532	2023-08-11	798,146,453	0	83.7849	952,613,513	2023-07-31
533	2023-08-10	798,146,453	0	83.7849	952,613,513	2023-07-31
534	2023-08-09	798,146,453	0	83.7849	952,613,513	2023-07-31
535	2023-08-08	798,146,453	0	83.7849	952,613,513	2023-07-31
536	2023-08-07	798,146,453	0	83.7849	952,613,513	2023-07-31
537	2023-08-04	798,146,453	0	83.7849	952,613,513	2023-07-31
538	2023-08-03	798,146,453	22,500	83.7849	952,613,513	2023-07-31
539	2023-08-02	798,123,953	0	83.7826	952,613,513	2023-07-31
540	2023-08-01	798,123,953	0	83.7826	952,613,513	2023-07-31
541	2023-07-31	798,123,953	10,000	83.7826	952,613,513	2023-07-31
542	2023-07-28	798,113,953	112,500	83.7815	952,613,513	2023-06-30
543	2023-07-27	798,001,453	0	83.7697	952,613,513	2023-06-30
544	2023-07-26	798,001,453	0	83.7697	952,613,513	2023-06-30
545	2023-07-25	798,001,453	107,500	83.7697	952,613,513	2023-06-30
546	2023-07-24	797,893,953	20,000	83.7584	952,613,513	2023-06-30
547	2023-07-21	797,873,953	0	83.7563	952,613,513	2023-06-30
548	2023-07-20	797,873,953	0	83.7563	952,613,513	2023-06-30
549	2023-07-19	797,873,953	-2,500	83.7563	952,613,513	2023-06-30
550	2023-07-18	797,876,453	0	83.7566	952,613,513	2023-06-30
551	2023-07-14	797,876,453	82,500	83.7566	952,613,513	2023-06-30
552	2023-07-13	797,793,953	0	83.7479	952,613,513	2023-06-30
553	2023-07-12	797,793,953	2,500	83.7479	952,613,513	2023-06-30
554	2023-07-11	797,791,453	0	83.7477	952,613,513	2023-06-30
555	2023-07-10	797,791,453	-2,500	83.7477	952,613,513	2023-06-30
556	2023-07-07	797,793,953	0	83.7479	952,613,513	2023-06-30
557	2023-07-06	797,793,953	147,500	83.7479	952,613,513	2023-06-30
558	2023-07-05	797,646,453	0	83.7324	952,613,513	2023-06-30
559	2023-07-04	797,646,453	0	83.7324	952,613,513	2023-06-30
560	2023-07-03	797,646,453	0	83.7324	952,613,513	2023-06-30
561	2023-06-30	797,646,453	0	83.7324	952,613,513	2023-06-30
562	2023-06-29	797,646,453	0	83.7324	952,613,513	2023-05-31
563	2023-06-28	797,646,453	0	83.7324	952,613,513	2023-05-31
564	2023-06-27	797,646,453	7,500	83.7324	952,613,513	2023-05-31
565	2023-06-26	797,638,953	0	83.7316	952,613,513	2023-05-31
566	2023-06-23	797,638,953	0	83.7316	952,613,513	2023-05-31
567	2023-06-21	797,638,953	0	83.7316	952,613,513	2023-05-31
568	2023-06-20	797,638,953	0	83.7316	952,613,513	2023-05-31
569	2023-06-19	797,638,953	0	83.7316	952,613,513	2023-05-31
570	2023-06-16	797,638,953	0	83.7316	952,613,513	2023-05-31
571	2023-06-15	797,638,953	0	83.7316	952,613,513	2023-05-31
572	2023-06-14	797,638,953	0	83.7316	952,613,513	2023-05-31
573	2023-06-13	797,638,953	0	83.7316	952,613,513	2023-05-31
574	2023-06-12	797,638,953	92,500	83.7316	952,613,513	2023-05-31
575	2023-06-09	797,546,453	10,000	83.7219	952,613,513	2023-05-31
576	2023-06-08	797,536,453	0	83.7209	952,613,513	2023-05-31
577	2023-06-07	797,536,453	5,000	83.7209	952,613,513	2023-05-31
578	2023-06-06	797,531,453	0	83.7204	952,613,513	2023-05-31
579	2023-06-05	797,531,453	0	83.7204	952,613,513	2023-05-31
580	2023-06-02	797,531,453	0	83.7204	952,613,513	2023-05-31
581	2023-06-01	797,531,453	0	83.7204	952,613,513	2023-05-31
582	2023-05-31	797,531,453	0	83.7204	952,613,513	2023-05-31
583	2023-05-30	797,531,453	0	83.7204	952,613,513	2023-04-30
584	2023-05-29	797,531,453	0	83.7204	952,613,513	2023-04-30
585	2023-05-25	797,531,453	0	83.7204	952,613,513	2023-04-30
586	2023-05-24	797,531,453	5,000	83.7204	952,613,513	2023-04-30
587	2023-05-23	797,526,453	0	83.7198	952,613,513	2023-04-30
588	2023-05-22	797,526,453	0	83.7198	952,613,513	2023-04-30
589	2023-05-19	797,526,453	2,500	83.7198	952,613,513	2023-04-30
590	2023-05-18	797,523,953	0	83.7196	952,613,513	2023-04-30
591	2023-05-17	797,523,953	0	83.7196	952,613,513	2023-04-30
592	2023-05-16	797,523,953	0	83.7196	952,613,513	2023-04-30
593	2023-05-15	797,523,953	0	83.7196	952,613,513	2023-04-30
594	2023-05-12	797,523,953	0	83.7196	952,613,513	2023-04-30
595	2023-05-11	797,523,953	7,500	83.7196	952,613,513	2023-04-30
596	2023-05-10	797,516,453	10,000	83.7188	952,613,513	2023-04-30
597	2023-05-09	797,506,453	-5,000	83.7177	952,613,513	2023-04-30
598	2023-05-08	797,511,453	0	83.7183	952,613,513	2023-04-30
599	2023-05-05	797,511,453	0	83.7183	952,613,513	2023-04-30
600	2023-05-04	797,511,453	10,000	83.7183	952,613,513	2023-04-30
601	2023-05-03	797,501,453	20,000	83.7172	952,613,513	2023-04-30
602	2023-05-02	797,481,453	32,500	83.7151	952,613,513	2023-04-30
603	2023-04-28	797,448,953	65,000	83.7117	952,613,513	2023-03-31
604	2023-04-27	797,383,953	50,000	83.7049	952,613,513	2023-03-31
605	2023-04-26	797,333,953	0	83.6996	952,613,513	2023-03-31
606	2023-04-25	797,333,953	0	83.6996	952,613,513	2023-03-31
607	2023-04-24	797,333,953	0	83.6996	952,613,513	2023-03-31
608	2023-04-21	797,333,953	0	83.6996	952,613,513	2023-03-31
609	2023-04-20	797,333,953	0	83.6996	952,613,513	2023-03-31
610	2023-04-19	797,333,953	0	83.6996	952,613,513	2023-03-31
611	2023-04-18	797,333,953	0	83.6996	952,613,513	2023-03-31
612	2023-04-17	797,333,953	0	83.6996	952,613,513	2023-03-31
613	2023-04-14	797,333,953	70,000	83.6996	952,613,513	2023-03-31
614	2023-04-13	797,263,953	0	83.6923	952,613,513	2023-03-31
615	2023-04-12	797,263,953	0	83.6923	952,613,513	2023-03-31
616	2023-04-11	797,263,953	17,500	83.6923	952,613,513	2023-03-31
617	2023-04-06	797,246,453	0	83.6904	952,613,513	2023-03-31
618	2023-04-04	797,246,453	15,000	83.6904	952,613,513	2023-03-31
619	2023-04-03	797,231,453	10,000	83.6889	952,613,513	2023-03-31
620	2023-03-31	797,221,453	0	83.6878	952,613,513	2023-03-31
621	2023-03-30	797,221,453	30,000	83.6878	952,613,513	2023-02-28
622	2023-03-29	797,191,453	0	83.6847	952,613,513	2023-02-28
623	2023-03-28	797,191,453	10,000	83.6847	952,613,513	2023-02-28
624	2023-03-27	797,181,453	2,500	83.6836	952,613,513	2023-02-28
625	2023-03-24	797,178,953	-7,500	83.6834	952,613,513	2023-02-28
626	2023-03-23	797,186,453	0	83.6841	952,613,513	2023-02-28
627	2023-03-22	797,186,453	0	83.6841	952,613,513	2023-02-28
628	2023-03-21	797,186,453	307,500	83.6841	952,613,513	2023-02-28
629	2023-03-20	796,878,953	0	83.6519	952,613,513	2023-02-28
630	2023-03-17	796,878,953	0	83.6519	952,613,513	2023-02-28
631	2023-03-16	796,878,953	0	83.6519	952,613,513	2023-02-28
632	2023-03-15	796,878,953	0	83.6519	952,613,513	2023-02-28
633	2023-03-14	796,878,953	32,500	83.6519	952,613,513	2023-02-28
634	2023-03-13	796,846,453	52,500	83.6485	952,613,513	2023-02-28
635	2023-03-10	796,793,953	37,500	83.6429	952,613,513	2023-02-28
636	2023-03-09	796,756,453	15,000	83.6390	952,613,513	2023-02-28
637	2023-03-08	796,741,453	240,000	83.6374	952,613,513	2023-02-28
638	2023-03-07	796,501,453	0	83.6122	952,613,513	2023-02-28
639	2023-03-06	796,501,453	7,500	83.6122	952,613,513	2023-02-28
640	2023-03-03	796,493,953	0	83.6114	952,613,513	2023-02-28
641	2023-03-02	796,493,953	15,000	83.6114	952,613,513	2023-02-28
642	2023-03-01	796,478,953	10,000	83.6099	952,613,513	2023-02-28
643	2023-02-28	796,468,953	-5,000	83.6088	952,613,513	2023-02-28
644	2023-02-27	796,473,953	-20,377,500	83.6093	952,613,513	2023-01-31
645	2023-02-24	816,851,453	2,500	85.7485	952,613,513	2023-01-31
646	2023-02-23	816,848,953	10,000	85.7482	952,613,513	2023-01-31
647	2023-02-22	816,838,953	0	85.7472	952,613,513	2023-01-31
648	2023-02-21	816,838,953	0	85.7472	952,613,513	2023-01-31
649	2023-02-20	816,838,953	15,000	85.7472	952,613,513	2023-01-31
650	2023-02-17	816,823,953	62,500	85.7456	952,613,513	2023-01-31
651	2023-02-16	816,761,453	65,000	85.7390	952,613,513	2023-01-31
652	2023-02-15	816,696,453	0	85.7322	952,613,513	2023-01-31
653	2023-02-14	816,696,453	12,500	85.7322	952,613,513	2023-01-31
654	2023-02-13	816,683,953	20,000	85.7309	952,613,513	2023-01-31
655	2023-02-10	816,663,953	12,500	85.7288	952,613,513	2023-01-31
656	2023-02-09	816,651,453	0	85.7275	952,613,513	2023-01-31
657	2023-02-08	816,651,453	0	85.7275	952,613,513	2023-01-31
658	2023-02-07	816,651,453	0	85.7275	952,613,513	2023-01-31
659	2023-02-06	816,651,453	-110,000	85.7275	952,613,513	2023-01-31
660	2023-02-03	816,761,453	0	85.7390	952,613,513	2023-01-31
661	2023-02-02	816,761,453	0	85.7390	952,613,513	2023-01-31
662	2023-02-01	816,761,453	0	85.7390	952,613,513	2023-01-31
663	2023-01-31	816,761,453	0	85.7390	952,613,513	2023-01-31
664	2023-01-30	816,761,453	0	85.7390	952,613,513	2022-12-31
665	2023-01-27	816,761,453	92,500	85.7390	952,613,513	2022-12-31
666	2023-01-26	816,668,953	0	85.7293	952,613,513	2022-12-31
667	2023-01-20	816,668,953	-5,000	85.7293	952,613,513	2022-12-31
668	2023-01-19	816,673,953	-92,500	85.7298	952,613,513	2022-12-31
669	2023-01-18	816,766,453	0	85.7395	952,613,513	2022-12-31
670	2023-01-17	816,766,453	0	85.7395	952,613,513	2022-12-31
671	2023-01-16	816,766,453	0	85.7395	952,613,513	2022-12-31
672	2023-01-13	816,766,453	0	85.7395	952,613,513	2022-12-31
673	2023-01-12	816,766,453	0	85.7395	952,613,513	2022-12-31
674	2023-01-11	816,766,453	-162,500	85.7395	952,613,513	2022-12-31
675	2023-01-10	816,928,953	-15,000	85.7566	952,613,513	2022-12-31
676	2023-01-09	816,943,953	40,000	85.7582	952,613,513	2022-12-31
677	2023-01-06	816,903,953	0	85.7540	952,613,513	2022-12-31
678	2023-01-05	816,903,953	115,000	85.7540	952,613,513	2022-12-31
679	2023-01-04	816,788,953	210,000	85.7419	952,613,513	2022-12-31
680	2023-01-03	816,578,953	0	85.7199	952,613,513	2022-12-31
681	2022-12-30	816,578,953	20,000	85.7199	952,613,513	2022-11-30
682	2022-12-29	816,558,953	17,500	85.7178	952,613,513	2022-11-30
683	2022-12-28	816,541,453	0	85.7159	952,613,513	2022-11-30
684	2022-12-23	816,541,453	50,000	85.7159	952,613,513	2022-11-30
685	2022-12-22	816,491,453	0	85.7107	952,613,513	2022-11-30
686	2022-12-21	816,491,453	0	85.7107	952,613,513	2022-11-30
687	2022-12-20	816,491,453	52,500	85.7107	952,613,513	2022-11-30
688	2022-12-19	816,438,953	10,000	85.7052	952,613,513	2022-11-30
689	2022-12-16	816,428,953	75,000	85.7041	952,613,513	2022-11-30
690	2022-12-15	816,353,953	0	85.6962	952,613,513	2022-11-30
691	2022-12-14	816,353,953	52,500	85.6962	952,613,513	2022-11-30
692	2022-12-13	816,301,453	0	85.6907	952,613,513	2022-11-30
693	2022-12-12	816,301,453	-100,000	85.6907	952,613,513	2022-11-30
694	2022-12-09	816,401,453	-182,500	85.7012	952,613,513	2022-11-30
695	2022-12-08	816,583,953	-5,000	85.7204	952,613,513	2022-11-30
696	2022-12-07	816,588,953	20,000	85.7209	952,613,513	2022-11-30
697	2022-12-06	816,568,953	147,500	85.7188	952,613,513	2022-11-30
698	2022-12-05	816,421,453	2,500	85.7033	952,613,513	2022-11-30
699	2022-12-02	816,418,953	222,500	85.7031	952,613,513	2022-11-30
700	2022-12-01	816,196,453	50,000	85.6797	952,613,513	2022-11-30
701	2022-11-30	816,146,453	100,000	85.6745	952,613,513	2022-11-30
702	2022-11-29	816,046,453	0	85.6640	952,613,513	2022-10-31
703	2022-11-28	816,046,453	375,000	85.6640	952,613,513	2022-10-31
704	2022-11-25	815,671,453	2,500	85.6246	952,613,513	2022-10-31
705	2022-11-24	815,668,953	0	85.6243	952,613,513	2022-10-31
706	2022-11-23	815,668,953	25,000	85.6243	952,613,513	2022-10-31
707	2022-11-22	815,643,953	-2,867,500	85.6217	952,613,513	2022-10-31
708	2022-11-21	818,511,453	-3,975,000	85.9227	952,613,513	2022-10-31
709	2022-11-18	822,486,453	125,000	86.3400	952,613,513	2022-10-31
710	2022-11-17	822,361,453	-5,517,500	86.3269	952,613,513	2022-10-31
711	2022-11-16	827,878,953	-7,932,500	86.9061	952,613,513	2022-10-31
712	2022-11-15	835,811,453	450,000	87.7388	952,613,513	2022-10-31
713	2022-11-14	835,361,453	130,000	87.6915	952,613,513	2022-10-31
714	2022-11-11	835,231,453	-130,000	87.6779	952,613,513	2022-10-31
715	2022-11-10	835,361,453	45,000	87.6915	952,613,513	2022-10-31
716	2022-11-09	835,316,453	0	87.6868	952,613,513	2022-10-31
717	2022-11-08	835,316,453	230,000	87.6868	952,613,513	2022-10-31
718	2022-11-07	835,086,453	0	87.6627	952,613,513	2022-10-31
719	2022-11-04	835,086,453	72,500	87.6627	952,613,513	2022-10-31
720	2022-11-03	835,013,953	135,000	87.6551	952,613,513	2022-10-31
721	2022-11-02	834,878,953	42,500	87.6409	952,613,513	2022-10-31
722	2022-11-01	834,836,453	0	87.6364	952,613,513	2022-10-31
723	2022-10-31	834,836,453	-207,500	87.6364	952,613,513	2022-10-31
724	2022-10-28	835,043,953	52,500	87.6582	952,613,513	2022-09-30
725	2022-10-27	834,991,453	5,000	87.6527	952,613,513	2022-09-30
726	2022-10-26	834,986,453	10,000	87.6522	952,613,513	2022-09-30
727	2022-10-25	834,976,453	0	87.6511	952,613,513	2022-09-30
728	2022-10-24	834,976,453	300,000	87.6511	952,613,513	2022-09-30
729	2022-10-21	834,676,453	0	87.6196	952,613,513	2022-09-30
730	2022-10-20	834,676,453	0	87.6196	952,613,513	2022-09-30
731	2022-10-19	834,676,453	0	87.6196	952,613,513	2022-09-30
732	2022-10-18	834,676,453	0	87.6196	952,613,513	2022-09-30
733	2022-10-17	834,676,453	0	87.6196	952,613,513	2022-09-30
734	2022-10-14	834,676,453	0	87.6196	952,613,513	2022-09-30
735	2022-10-13	834,676,453	0	87.6196	952,613,513	2022-09-30
736	2022-10-12	834,676,453	17,500	87.6196	952,613,513	2022-09-30
737	2022-10-11	834,658,953	0	87.6178	952,613,513	2022-09-30
738	2022-10-10	834,658,953	-17,500	87.6178	952,613,513	2022-09-30
739	2022-10-07	834,676,453	2,500	87.6196	952,613,513	2022-09-30
740	2022-10-06	834,673,953	0	87.6194	952,613,513	2022-09-30
741	2022-10-05	834,673,953	-82,500	87.6194	952,613,513	2022-09-30
742	2022-10-03	834,756,453	-20,000	87.6280	952,613,513	2022-09-30
743	2022-09-30	834,776,453	-15,525,000	87.6301	952,613,513	2022-09-30
744	2022-09-29	850,301,453	0	89.2599	952,613,513	2022-08-31
745	2022-09-28	850,301,453	-200,000	89.2599	952,613,513	2022-08-31
746	2022-09-27	850,501,453	-215,000	89.2809	952,613,513	2022-08-31
747	2022-09-26	850,716,453	5,000	89.3034	952,613,513	2022-08-31
748	2022-09-23	850,711,453	-260,000	89.3029	952,613,513	2022-08-31
749	2022-09-22	850,971,453	10,000	89.3302	952,613,513	2022-08-31
750	2022-09-21	850,961,453	0	89.3291	952,613,513	2022-08-31
751	2022-09-20	850,961,453	-185,000	89.3291	952,613,513	2022-08-31
752	2022-09-19	851,146,453	0	89.3486	952,613,513	2022-08-31
753	2022-09-16	851,146,453	0	89.3486	952,613,513	2022-08-31
754	2022-09-15	851,146,453	-150,000	89.3486	952,613,513	2022-08-31
755	2022-09-14	851,296,453	-460,000	89.3643	952,613,513	2022-08-31
756	2022-09-13	851,756,453	-12,500	89.4126	952,613,513	2022-08-31
757	2022-09-09	851,768,953	80,000	89.4139	952,613,513	2022-08-31
758	2022-09-08	851,688,953	-15,000	89.4055	952,613,513	2022-08-31
759	2022-09-07	851,703,953	-5,000	89.4071	952,613,513	2022-08-31
760	2022-09-06	851,708,953	-550,000	89.4076	952,613,513	2022-08-31
761	2022-09-05	852,258,953	-1,137,500	89.4653	952,613,513	2022-08-31
762	2022-09-02	853,396,453	0	89.5848	952,613,513	2022-08-31
763	2022-09-01	853,396,453	-305,000	89.5848	952,613,513	2022-08-31
764	2022-08-31	853,701,453	-70,000	89.6168	952,613,513	2022-08-31
765	2022-08-30	853,771,453	17,500	89.6241	952,613,513	2022-07-31
766	2022-08-29	853,753,953	-427,500	89.6223	952,613,513	2022-07-31
767	2022-08-26	854,181,453	690,000	89.6672	952,613,513	2022-07-31
768	2022-08-25	853,491,453	-1,390,000	89.5947	952,613,513	2022-07-31
769	2022-08-24	854,881,453	-167,500	89.7406	952,613,513	2022-07-31
770	2022-08-23	855,048,953	95,000	89.7582	952,613,513	2022-07-31
771	2022-08-22	854,953,953	-5,000	89.7482	952,613,513	2022-07-31
772	2022-08-19	854,958,953	147,500	89.7488	952,613,513	2022-07-31
773	2022-08-18	854,811,453	227,500	89.7333	952,613,513	2022-07-31
774	2022-08-17	854,583,953	165,000	89.7094	952,613,513	2022-07-31
775	2022-08-16	854,418,953	280,000	89.6921	952,613,513	2022-07-31
776	2022-08-15	854,138,953	0	89.6627	952,613,513	2022-07-31
777	2022-08-12	854,138,953	-65,000	89.6627	952,613,513	2022-07-31
778	2022-08-11	854,203,953	7,500	89.6695	952,613,513	2022-07-31
779	2022-08-10	854,196,453	32,500	89.6687	952,613,513	2022-07-31
780	2022-08-09	854,163,953	80,000	89.6653	952,613,513	2022-07-31
781	2022-08-08	854,083,953	147,500	89.6569	952,613,513	2022-07-31
782	2022-08-05	853,936,453	187,500	89.6414	952,613,513	2022-07-31
783	2022-08-04	853,748,953	-160,000	89.6218	952,613,513	2022-07-31
784	2022-08-03	853,908,953	237,500	89.6386	952,613,513	2022-07-31
785	2022-08-02	853,671,453	22,500	89.6136	952,613,513	2022-07-31
786	2022-08-01	853,648,953	-127,500	89.6113	952,613,513	2022-07-31
787	2022-07-29	853,776,453	95,000	89.6246	952,613,513	2022-06-30
788	2022-07-28	853,681,453	110,000	89.6147	952,613,513	2022-06-30
789	2022-07-27	853,571,453	67,500	89.6031	952,613,513	2022-06-30
790	2022-07-26	853,503,953	192,500	89.5960	952,613,513	2022-06-30
791	2022-07-25	853,311,453	182,500	89.5758	952,613,513	2022-06-30
792	2022-07-22	853,128,953	-132,500	89.5567	952,613,513	2022-06-30
793	2022-07-21	853,261,453	-302,500	89.5706	952,613,513	2022-06-30
794	2022-07-20	853,563,953	2,235,000	89.6023	952,613,513	2022-06-30
795	2022-07-19	851,328,953	3,745,000	89.3677	952,613,513	2022-06-30
796	2022-07-18	847,583,953	190,000	88.9746	952,613,513	2022-06-30
797	2022-07-15	847,393,953	155,000	88.9546	952,613,513	2022-06-30
798	2022-07-14	847,238,953	-515,000	88.9384	952,613,513	2022-06-30
799	2022-07-13	847,753,953	200,000	88.9924	952,613,513	2022-06-30
800	2022-07-12	847,553,953	462,500	88.9714	952,613,513	2022-06-30
801	2022-07-11	847,091,453	320,000	88.9229	952,613,513	2022-06-30
802	2022-07-08	846,771,453	-880,000	88.8893	952,613,513	2022-06-30
803	2022-07-07	847,651,453	-1,017,500	88.9817	952,613,513	2022-06-30
804	2022-07-06	848,668,953	3,992,500	89.0885	952,613,513	2022-06-30
805	2022-07-05	844,676,453	-117,500	88.6694	952,613,513	2022-06-30
806	2022-07-04	844,793,953	65,000	88.6817	952,613,513	2022-06-30
807	2022-06-30	844,728,953	20,000	88.6749	952,613,513	2022-06-30
808	2022-06-29	844,708,953	275,000	88.6728	952,613,513	2022-05-31
809	2022-06-28	844,433,953	460,000	88.6439	952,613,513	2022-05-31
810	2022-06-27	843,973,953	302,500	88.5956	952,613,513	2022-05-31
811	2022-06-24	843,671,453	347,500	88.5639	952,613,513	2022-05-31
812	2022-06-23	843,323,953	55,000	88.5274	952,613,513	2022-05-31
813	2022-06-22	843,268,953	-272,500	88.5216	952,613,513	2022-05-31
814	2022-06-21	843,541,453	-1,217,500	88.5502	952,613,513	2022-05-31
815	2022-06-20	844,758,953	-607,500	88.6780	952,613,513	2022-05-31
816	2022-06-17	845,366,453	-1,177,500	88.7418	952,613,513	2022-05-31
817	2022-06-16	846,543,953	285,000	88.8654	952,613,513	2022-05-31
818	2022-06-15	846,258,953	185,000	88.8355	952,613,513	2022-05-31
819	2022-06-14	846,073,953	272,500	88.8161	952,613,513	2022-05-31
820	2022-06-13	845,801,453	670,000	88.7875	952,613,513	2022-05-31
821	2022-06-10	845,131,453	797,500	88.7171	952,613,513	2022-05-31
822	2022-06-09	844,333,953	80,000	88.6334	952,613,513	2022-05-31
823	2022-06-08	844,253,953	-940,000	88.6250	952,613,513	2022-05-31
824	2022-06-07	845,193,953	390,000	88.7237	952,613,513	2022-05-31
825	2022-06-06	844,803,953	-627,500	88.6828	952,613,513	2022-05-31
826	2022-06-02	845,431,453	-2,245,000	88.7486	952,613,513	2022-05-31
827	2022-06-01	847,676,453	-8,042,500	88.9843	952,613,513	2022-05-31
828	2022-05-31	855,718,953	0	89.8286	952,613,513	2022-05-31
829	2022-05-30	855,718,953	0	89.8286	952,613,513	2022-04-30
830	2022-05-27	855,718,953	0	89.8286	952,613,513	2022-04-30
831	2022-05-26	855,718,953	0	89.8286	952,613,513	2022-04-30
832	2022-05-25	855,718,953	0	89.8286	952,613,513	2022-04-30
833	2022-05-24	855,718,953	0	89.8286	952,613,513	2022-04-30
834	2022-05-23	855,718,953	0	89.8286	952,613,513	2022-04-30
835	2022-05-20	855,718,953	0	89.8286	952,613,513	2022-04-30
836	2022-05-19	855,718,953	0	89.8286	952,613,513	2022-04-30
837	2022-05-18	855,718,953	0	89.8286	952,613,513	2022-04-30
838	2022-05-17	855,718,953	0	89.8286	952,613,513	2022-04-30
839	2022-05-16	855,718,953	0	89.8286	952,613,513	2022-04-30
840	2022-05-13	855,718,953	0	89.8286	952,613,513	2022-04-30
841	2022-05-12	855,718,953	0	89.8286	952,613,513	2022-04-30
842	2022-05-11	855,718,953	0	89.8286	952,613,513	2022-04-30
843	2022-05-10	855,718,953	0	89.8286	952,613,513	2022-04-30
844	2022-05-06	855,718,953	0	89.8286	952,613,513	2022-04-30
845	2022-05-05	855,718,953	0	89.8286	952,613,513	2022-04-30
846	2022-05-04	855,718,953	-35,000	89.8286	952,613,513	2022-04-30
847	2022-05-03	855,753,953	0	89.8322	952,613,513	2022-04-30
848	2022-04-29	855,753,953	0	89.8322	952,613,513	2022-03-31
849	2022-04-28	855,753,953	0	89.8322	952,613,513	2022-03-31
850	2022-04-27	855,753,953	0	89.8322	952,613,513	2022-03-31
851	2022-04-26	855,753,953	0	89.8322	952,613,513	2022-03-31
852	2022-04-25	855,753,953	0	89.8322	952,613,513	2022-03-31
853	2022-04-22	855,753,953	0	89.8322	952,613,513	2022-03-31
854	2022-04-21	855,753,953	0	89.8322	952,613,513	2022-03-31
855	2022-04-20	855,753,953	50,000	89.8322	952,613,513	2022-03-31
856	2022-04-19	855,703,953	5,925,000	89.8270	952,613,513	2022-03-31
857	2022-04-14	849,778,953	0	89.2050	952,613,513	2022-03-31
858	2022-04-13	849,778,953	0	89.2050	952,613,513	2022-03-31
859	2022-04-12	849,778,953	0	89.2050	952,613,513	2022-03-31
860	2022-04-11	849,778,953	0	89.2050	952,613,513	2022-03-31
861	2022-04-08	849,778,953	0	89.2050	952,613,513	2022-03-31
862	2022-04-07	849,778,953	0	89.2050	952,613,513	2022-03-31
863	2022-04-06	849,778,953	0	89.2050	952,613,513	2022-03-31
864	2022-04-04	849,778,953	0	89.2050	952,613,513	2022-03-31
865	2022-04-01	849,778,953	0	89.2050	952,613,513	2022-03-31
866	2022-03-31	849,778,953	0	89.2050	952,613,513	2022-03-31
867	2022-03-30	849,778,953	0	89.2050	952,613,513	2022-02-28
868	2022-03-29	849,778,953	0	89.2050	952,613,513	2022-02-28
869	2022-03-28	849,778,953	0	89.2050	952,613,513	2022-02-28
870	2022-03-25	849,778,953	0	89.2050	952,613,513	2022-02-28
871	2022-03-24	849,778,953	0	89.2050	952,613,513	2022-02-28
872	2022-03-23	849,778,953	0	89.2050	952,613,513	2022-02-28
873	2022-03-22	849,778,953	0	89.2050	952,613,513	2022-02-28
874	2022-03-21	849,778,953	0	89.2050	952,613,513	2022-02-28
875	2022-03-18	849,778,953	0	89.2050	952,613,513	2022-02-28
876	2022-03-17	849,778,953	0	89.2050	952,613,513	2022-02-28
877	2022-03-16	849,778,953	947,500	89.2050	952,613,513	2022-02-28
878	2022-03-15	848,831,453	0	89.1055	952,613,513	2022-02-28
879	2022-03-14	848,831,453	0	89.1055	952,613,513	2022-02-28
880	2022-03-11	848,831,453	0	89.1055	952,613,513	2022-02-28
881	2022-03-10	848,831,453	0	89.1055	952,613,513	2022-02-28
882	2022-03-09	848,831,453	0	89.1055	952,613,513	2022-02-28
883	2022-03-08	848,831,453	-57,500	89.1055	952,613,513	2022-02-28
884	2022-03-07	848,888,953	0	89.1116	952,613,513	2022-02-28
885	2022-03-04	848,888,953	0	89.1116	952,613,513	2022-02-28
886	2022-03-03	848,888,953	0	89.1116	952,613,513	2022-02-28
887	2022-03-02	848,888,953	-11,362,500	89.1116	952,613,513	2022-02-28
888	2022-03-01	860,251,453	0	90.3044	952,613,513	2022-02-28
889	2022-02-28	860,251,453	0	90.3044	952,613,513	2022-02-28
890	2022-02-25	860,251,453	-55,000	90.3044	952,613,513	2022-01-31
891	2022-02-24	860,306,453	0	90.3101	952,613,513	2022-01-31
892	2022-02-23	860,306,453	0	90.3101	952,613,513	2022-01-31
893	2022-02-22	860,306,453	0	90.3101	952,613,513	2022-01-31
894	2022-02-21	860,306,453	0	90.3101	952,613,513	2022-01-31
895	2022-02-18	860,306,453	0	90.3101	952,613,513	2022-01-31
896	2022-02-17	860,306,453	-42,500	90.3101	952,613,513	2022-01-31
897	2022-02-16	860,348,953	12,500	90.3146	952,613,513	2022-01-31
898	2022-02-15	860,336,453	5,000	90.3133	952,613,513	2022-01-31
899	2022-02-14	860,331,453	-110,000	90.3127	952,613,513	2022-01-31
900	2022-02-11	860,441,453	12,500	90.3243	952,613,513	2022-01-31
901	2022-02-10	860,428,953	-175,000	90.3230	952,613,513	2022-01-31
902	2022-02-09	860,603,953	7,500	90.3414	952,613,513	2022-01-31
903	2022-02-08	860,596,453	47,500	90.3406	952,613,513	2022-01-31
904	2022-02-07	860,548,953	-175,000	90.3356	952,613,513	2022-01-31
905	2022-02-04	860,723,953	2,500	90.3540	952,613,513	2022-01-31
906	2022-01-31	860,721,453	0	90.3537	952,613,513	2022-01-31
907	2022-01-28	860,721,453	-135,000	90.3537	952,613,513	2021-12-31
908	2022-01-27	860,856,453	2,500	90.3679	952,613,513	2021-12-31
909	2022-01-26	860,853,953	-110,000	90.3676	952,613,513	2021-12-31
910	2022-01-25	860,963,953	-2,500	90.3791	952,613,513	2021-12-31
911	2022-01-24	860,966,453	5,000	90.3794	952,613,513	2021-12-31
912	2022-01-21	860,961,453	-102,500	90.3789	952,613,513	2021-12-31
913	2022-01-20	861,063,953	67,500	90.3896	952,613,513	2021-12-31
914	2022-01-19	860,996,453	45,000	90.3826	952,613,513	2021-12-31
915	2022-01-18	860,951,453	30,000	90.3778	952,613,513	2021-12-31
916	2022-01-17	860,921,453	-142,500	90.3747	952,613,513	2021-12-31
917	2022-01-14	861,063,953	-192,500	90.3896	952,613,513	2021-12-31
918	2022-01-13	861,256,453	-117,500	90.4099	952,613,513	2021-12-31
919	2022-01-12	861,373,953	62,500	90.4222	952,613,513	2021-12-31
920	2022-01-11	861,311,453	-70,000	90.4156	952,613,513	2021-12-31
921	2022-01-10	861,381,453	32,500	90.4230	952,613,513	2021-12-31
922	2022-01-07	861,348,953	12,500	90.4196	952,613,513	2021-12-31
923	2022-01-06	861,336,453	-197,500	90.4182	952,613,513	2021-12-31
924	2022-01-05	861,533,953	-477,500	90.4390	952,613,513	2021-12-31
925	2022-01-04	862,011,453	30,000	90.4891	952,613,513	2021-12-31
926	2022-01-03	861,981,453	7,500	90.4860	952,613,513	2021-12-31
927	2021-12-31	861,973,953	0	90.4852	952,613,513	2021-12-31
928	2021-12-30	861,973,953	-97,500	90.4852	952,613,513	2021-11-30
929	2021-12-29	862,071,453	-150,000	90.4954	952,613,513	2021-11-30
930	2021-12-28	862,221,453	-182,500	90.5112	952,613,513	2021-11-30
931	2021-12-24	862,403,953	0	90.5303	952,613,513	2021-11-30
932	2021-12-23	862,403,953	25,000	90.5303	952,613,513	2021-11-30
933	2021-12-22	862,378,953	-80,000	90.5277	952,613,513	2021-11-30
934	2021-12-21	862,458,953	-140,000	90.5361	952,613,513	2021-11-30
935	2021-12-20	862,598,953	-165,000	90.5508	952,613,513	2021-11-30
936	2021-12-17	862,763,953	-112,500	90.5681	952,613,513	2021-11-30
937	2021-12-16	862,876,453	20,000	90.5799	952,613,513	2021-11-30
938	2021-12-15	862,856,453	37,500	90.5778	952,613,513	2021-11-30
939	2021-12-14	862,818,953	72,500	90.5739	952,613,513	2021-11-30
940	2021-12-13	862,746,453	2,500	90.5663	952,613,513	2021-11-30
941	2021-12-10	862,743,953	2,500	90.5660	952,613,513	2021-11-30
942	2021-12-09	862,741,453	2,500	90.5657	952,613,513	2021-11-30
943	2021-12-08	862,738,953	5,000	90.5655	952,613,513	2021-11-30
944	2021-12-07	862,733,953	0	90.5650	952,613,513	2021-11-30
945	2021-12-06	862,733,953	5,000	90.5650	952,613,513	2021-11-30
946	2021-12-03	862,728,953	30,000	90.5644	952,613,513	2021-11-30
947	2021-12-02	862,698,953	20,000	90.5613	952,613,513	2021-11-30
948	2021-12-01	862,678,953	22,500	90.5592	952,613,513	2021-11-30
949	2021-11-30	862,656,453	177,500	90.5568	952,613,513	2021-11-30
950	2021-11-29	862,478,953	2,500	90.5382	952,613,513	2021-10-31
951	2021-11-26	862,476,453	-40,000	90.5379	952,613,513	2021-10-31
952	2021-11-25	862,516,453	12,500	90.5421	952,613,513	2021-10-31
953	2021-11-24	862,503,953	-2,500	90.5408	952,613,513	2021-10-31
954	2021-11-23	862,506,453	-22,500	90.5411	952,613,513	2021-10-31
955	2021-11-22	862,528,953	55,000	90.5434	952,613,513	2021-10-31
956	2021-11-19	862,473,953	-30,000	90.5377	952,613,513	2021-10-31
957	2021-11-18	862,503,953	-82,500	90.5408	952,613,513	2021-10-31
958	2021-11-17	862,586,453	-77,500	90.5495	952,613,513	2021-10-31
959	2021-11-16	862,663,953	-85,000	90.5576	952,613,513	2021-10-31
960	2021-11-15	862,748,953	-7,500	90.5665	952,613,513	2021-10-31
961	2021-11-12	862,756,453	-122,500	90.5673	952,613,513	2021-10-31
962	2021-11-11	862,878,953	-5,000	90.5802	952,613,513	2021-10-31
963	2021-11-10	862,883,953	-32,500	90.5807	952,613,513	2021-10-31
964	2021-11-09	862,916,453	32,500	90.5841	952,613,513	2021-10-31
965	2021-11-08	862,883,953	-95,000	90.5807	952,613,513	2021-10-31
966	2021-11-05	862,978,953	-165,000	90.5907	952,613,513	2021-10-31
967	2021-11-04	863,143,953	85,000	90.6080	952,613,513	2021-10-31
968	2021-11-03	863,058,953	90,000	90.5991	952,613,513	2021-10-31
969	2021-11-02	862,968,953	141,350	90.5896	952,613,513	2021-10-31
970	2021-11-01	862,827,603	52,500	90.5748	952,613,513	2021-10-31
971	2021-10-29	862,775,103	-1,138,850	90.5693	952,613,513	2021-09-30
972	2021-10-28	863,913,953	25,000	90.6888	952,613,513	2021-09-30
973	2021-10-27	863,888,953	-52,500	90.6862	952,613,513	2021-09-30
974	2021-10-26	863,941,453	0	90.6917	952,613,513	2021-09-30
975	2021-10-25	863,941,453	52,500	90.6917	952,613,513	2021-09-30
976	2021-10-22	863,888,953	-57,500	90.6862	952,613,513	2021-09-30
977	2021-10-21	863,946,453	57,500	90.6922	952,613,513	2021-09-30
978	2021-10-20	863,888,953	-225,000	90.6862	952,613,513	2021-09-30
979	2021-10-19	864,113,953	40,000	90.7098	952,613,513	2021-09-30
980	2021-10-18	864,073,953	-135,000	90.7056	952,613,513	2021-09-30
981	2021-10-15	864,208,953	-187,500	90.7198	952,613,513	2021-09-30
982	2021-10-12	864,396,453	-165,000	90.7395	952,613,513	2021-09-30
983	2021-10-11	864,561,453	-147,500	90.7568	952,613,513	2021-09-30
984	2021-10-08	864,708,953	-2,500	90.7723	952,613,513	2021-09-30
985	2021-10-07	864,711,453	-80,000	90.7725	952,613,513	2021-09-30
986	2021-10-06	864,791,453	-105,000	90.7809	952,613,513	2021-09-30
987	2021-10-05	864,896,453	-170,000	90.7920	952,613,513	2021-09-30
988	2021-10-04	865,066,453	-100,000	90.8098	952,613,513	2021-09-30
989	2021-09-30	865,166,453	-82,500	90.8203	952,613,513	2021-09-30
990	2021-09-29	865,248,953	-352,500	90.8290	952,613,513	2021-08-31
991	2021-09-28	865,601,453	-47,500	90.8660	952,613,513	2021-08-31
992	2021-09-27	865,648,953	-100,000	90.8710	952,613,513	2021-08-31
993	2021-09-24	865,748,953	2,500	90.8814	952,613,513	2021-08-31
994	2021-09-23	865,746,453	7,500	90.8812	952,613,513	2021-08-31
995	2021-09-21	865,738,953	100,000	90.8804	952,613,513	2021-08-31
996	2021-09-20	865,638,953	0	90.8699	952,613,513	2021-08-31
997	2021-09-17	865,638,953	0	90.8699	952,613,513	2021-08-31
998	2021-09-16	865,638,953	9,912,500	90.8699	952,613,513	2021-08-31
999	2021-09-15	855,726,453	0	89.8293	952,613,513	2021-08-31
1000	2021-09-14	855,726,453	5,000	89.8293	952,613,513	2021-08-31
1001	2021-09-13	855,721,453	2,500	89.8288	952,613,513	2021-08-31
1002	2021-09-10	855,718,953	2,500	89.8286	952,613,513	2021-08-31
1003	2021-09-09	855,716,453	7,500	89.8283	952,613,513	2021-08-31
1004	2021-09-08	855,708,953	15,000	89.8275	952,613,513	2021-08-31
1005	2021-09-07	855,693,953	2,500	89.8259	952,613,513	2021-08-31
1006	2021-09-06	855,691,453	2,500	89.8257	952,613,513	2021-08-31
1007	2021-09-03	855,688,953	7,500	89.8254	952,613,513	2021-08-31
1008	2021-09-02	855,681,453	5,000	89.8246	952,613,513	2021-08-31
1009	2021-09-01	855,676,453	30,000	89.8241	952,613,513	2021-08-31
1010	2021-08-31	855,646,453	5,000	89.8209	952,613,513	2021-08-31
1011	2021-08-30	855,641,453	10,000	89.8204	952,613,513	2021-07-31
1012	2021-08-27	855,631,453	10,000	89.8194	952,613,513	2021-07-31
1013	2021-08-26	855,621,453	7,500	89.8183	952,613,513	2021-07-31
1014	2021-08-25	855,613,953	7,500	89.8175	952,613,513	2021-07-31
1015	2021-08-24	855,606,453	12,500	89.8167	952,613,513	2021-07-31
1016	2021-08-23	855,593,953	7,500	89.8154	952,613,513	2021-07-31
1017	2021-08-20	855,586,453	0	89.8146	952,613,513	2021-07-31
1018	2021-08-19	855,586,453	7,500	89.8146	952,613,513	2021-07-31
1019	2021-08-18	855,578,953	7,500	89.8139	952,613,513	2021-07-31
1020	2021-08-17	855,571,453	7,500	89.8131	952,613,513	2021-07-31
1021	2021-08-16	855,563,953	5,000	89.8123	952,613,513	2021-07-31
1022	2021-08-13	855,558,953	2,500	89.8118	952,613,513	2021-07-31
1023	2021-08-12	855,556,453	30,000	89.8115	952,613,513	2021-07-31
1024	2021-08-11	855,526,453	105,000	89.8083	952,613,513	2021-07-31
1025	2021-08-10	855,421,453	6,990,000	89.7973	952,613,513	2021-07-31
1026	2021-08-09	848,431,453	2,500	89.0636	952,613,513	2021-07-31
1027	2021-08-06	848,428,953	2,500	89.0633	952,613,513	2021-07-31
1028	2021-08-05	848,426,453	32,500	89.0630	952,613,513	2021-07-31
1029	2021-08-04	848,393,953	2,500	89.0596	952,613,513	2021-07-31
1030	2021-08-03	848,391,453	0	89.0594	952,613,513	2021-07-31
1031	2021-08-02	848,391,453	0	89.0594	952,613,513	2021-07-31
1032	2021-07-30	848,391,453	0	89.0594	952,613,513	2021-06-30
1033	2021-07-29	848,391,453	0	89.0594	952,613,513	2021-06-30
1034	2021-07-28	848,391,453	-27,500	89.0594	952,613,513	2021-06-30
1035	2021-07-27	848,418,953	0	89.0622	952,613,513	2021-06-30
1036	2021-07-26	848,418,953	2,500	89.0622	952,613,513	2021-06-30
1037	2021-07-23	848,416,453	0	89.0620	952,613,513	2021-06-30
1038	2021-07-22	848,416,453	0	89.0620	952,613,513	2021-06-30
1039	2021-07-21	848,416,453	0	89.0620	952,613,513	2021-06-30
1040	2021-07-20	848,416,453	2,500	89.0620	952,613,513	2021-06-30
1041	2021-07-19	848,413,953	2,500	89.0617	952,613,513	2021-06-30
1042	2021-07-16	848,411,453	2,500	89.0615	952,613,513	2021-06-30
1043	2021-07-15	848,408,953	2,500	89.0612	952,613,513	2021-06-30
1044	2021-07-14	848,406,453	2,500	89.0609	952,613,513	2021-06-30
1045	2021-07-13	848,403,953	2,500	89.0607	952,613,513	2021-06-30
1046	2021-07-12	848,401,453	20,000	89.0604	952,613,513	2021-06-30
1047	2021-07-09	848,381,453	2,500	89.0583	952,613,513	2021-06-30
1048	2021-07-08	848,378,953	0	89.0580	952,613,513	2021-06-30
1049	2021-07-07	848,378,953	-2,500	89.0580	952,613,513	2021-06-30
1050	2021-07-06	848,381,453	7,500	89.0583	952,613,513	2021-06-30
1051	2021-07-05	848,373,953	2,500	89.0575	952,613,513	2021-06-30
1052	2021-07-02	848,371,453	5,000	89.0573	952,613,513	2021-06-30
1053	2021-06-30	848,366,453	32,500	89.0567	952,613,513	2021-06-30
1054	2021-06-29	848,333,953	2,500	89.0533	952,613,513	2021-05-31
1055	2021-06-28	848,331,453	2,500	89.0531	952,613,513	2021-05-31
1056	2021-06-25	848,328,953	2,500	89.0528	952,613,513	2021-05-31
1057	2021-06-24	848,326,453	2,500	89.0525	952,613,513	2021-05-31
1058	2021-06-23	848,323,953	7,500	89.0523	952,613,513	2021-05-31
1059	2021-06-22	848,316,453	10,000	89.0515	952,613,513	2021-05-31
1060	2021-06-21	848,306,453	2,500	89.0504	952,613,513	2021-05-31
1061	2021-06-18	848,303,953	2,500	89.0502	952,613,513	2021-05-31
1062	2021-06-17	848,301,453	2,500	89.0499	952,613,513	2021-05-31
1063	2021-06-16	848,298,953	7,500	89.0496	952,613,513	2021-05-31
1064	2021-06-15	848,291,453	10,000	89.0489	952,613,513	2021-05-31
1065	2021-06-11	848,281,453	25,000	89.0478	952,613,513	2021-05-31
1066	2021-06-10	848,256,453	20,000	89.0452	952,613,513	2021-05-31
1067	2021-06-09	848,236,453	15,000	89.0431	952,613,513	2021-05-31
1068	2021-06-08	848,221,453	2,500	89.0415	952,613,513	2021-05-31
1069	2021-06-07	848,218,953	2,500	89.0412	952,613,513	2021-05-31
1070	2021-06-04	848,216,453	42,500	89.0410	952,613,513	2021-05-31
1071	2021-06-03	848,173,953	2,500	89.0365	952,613,513	2021-05-31
1072	2021-06-02	848,171,453	2,500	89.0363	952,613,513	2021-05-31
1073	2021-06-01	848,168,953	2,500	89.0360	952,613,513	2021-05-31
1074	2021-05-31	848,166,453	-10,000	89.0357	952,613,513	2021-05-31
1075	2021-05-28	848,176,453	-5,000	89.0368	952,613,513	2021-04-30
1076	2021-05-27	848,181,453	2,500	89.0373	952,613,513	2021-04-30
1077	2021-05-26	848,178,953	2,500	89.0370	952,613,513	2021-04-30
1078	2021-05-25	848,176,453	5,000	89.0368	952,613,513	2021-04-30
1079	2021-05-24	848,171,453	7,500	89.0363	952,613,513	2021-04-30
1080	2021-05-21	848,163,953	2,500	89.0355	952,613,513	2021-04-30
1081	2021-05-20	848,161,453	7,500	89.0352	952,613,513	2021-04-30
1082	2021-05-18	848,153,953	0	89.0344	952,613,513	2021-04-30
1083	2021-05-17	848,153,953	2,500	89.0344	952,613,513	2021-04-30
1084	2021-05-14	848,151,453	0	89.0342	952,613,513	2021-04-30
1085	2021-05-13	848,151,453	0	89.0342	952,613,513	2021-04-30
1086	2021-05-12	848,151,453	2,500	89.0342	952,613,513	2021-04-30
1087	2021-05-11	848,148,953	5,000	89.0339	952,613,513	2021-04-30
1088	2021-05-10	848,143,953	-135,000	89.0334	952,613,513	2021-04-30
1089	2021-05-07	848,278,953	0	89.0475	952,613,513	2021-04-30
1090	2021-05-06	848,278,953	2,500	89.0475	952,613,513	2021-04-30
1091	2021-05-05	848,276,453	0	89.0473	952,613,513	2021-04-30
1092	2021-05-04	848,276,453	2,500	89.0473	952,613,513	2021-04-30
1093	2021-05-03	848,273,953	2,500	89.0470	952,613,513	2021-04-30
1094	2021-04-30	848,271,453	0	89.0468	952,613,513	2021-04-30
1095	2021-04-29	848,271,453	42,500	89.0468	952,613,513	2021-03-31
1096	2021-04-28	848,228,953	2,500	89.0423	952,613,513	2021-03-31
1097	2021-04-27	848,226,453	2,500	89.0420	952,613,513	2021-03-31
1098	2021-04-26	848,223,953	5,000	89.0418	952,613,513	2021-03-31
1099	2021-04-23	848,218,953	5,000	89.0412	952,613,513	2021-03-31
1100	2021-04-22	848,213,953	5,000	89.0407	952,613,513	2021-03-31
1101	2021-04-21	848,208,953	2,500	89.0402	952,613,513	2021-03-31
1102	2021-04-20	848,206,453	42,500	89.0399	952,613,513	2021-03-31
1103	2021-04-19	848,163,953	-37,500	89.0355	952,613,513	2021-03-31
1104	2021-04-16	848,201,453	-17,500	89.0394	952,613,513	2021-03-31
1105	2021-04-15	848,218,953	12,500	89.0412	952,613,513	2021-03-31
1106	2021-04-14	848,206,453	2,500	89.0399	952,613,513	2021-03-31
1107	2021-04-13	848,203,953	0	89.0397	952,613,513	2021-03-31
1108	2021-04-12	848,203,953	5,000	89.0397	952,613,513	2021-03-31
1109	2021-04-09	848,198,953	0	89.0391	952,613,513	2021-03-31
1110	2021-04-08	848,198,953	-60,000	89.0391	952,613,513	2021-03-31
1111	2021-04-07	848,258,953	0	89.0454	952,613,513	2021-03-31
1112	2021-04-01	848,258,953	2,500	89.0454	952,613,513	2021-03-31
1113	2021-03-31	848,256,453	20,000	89.0452	952,613,513	2021-03-31
1114	2021-03-30	848,236,453	0	89.0431	952,613,513	2021-02-28
1115	2021-03-29	848,236,453	0	89.0431	952,613,513	2021-02-28
1116	2021-03-26	848,236,453	0	89.0431	952,613,513	2021-02-28
1117	2021-03-25	848,236,453	0	89.0431	952,613,513	2021-02-28
1118	2021-03-24	848,236,453	0	89.0431	952,613,513	2021-02-28
1119	2021-03-23	848,236,453	2,500	89.0431	952,613,513	2021-02-28
1120	2021-03-22	848,233,953	0	89.0428	952,613,513	2021-02-28
1121	2021-03-19	848,233,953	-7,500	89.0428	952,613,513	2021-02-28
1122	2021-03-18	848,241,453	-10,000	89.0436	952,613,513	2021-02-28
1123	2021-03-17	848,251,453	2,500	89.0447	952,613,513	2021-02-28
1124	2021-03-16	848,248,953	-20,000	89.0444	952,613,513	2021-02-28
1125	2021-03-15	848,268,953	-35,000	89.0465	952,613,513	2021-02-28
1126	2021-03-12	848,303,953	-65,000	89.0502	952,613,513	2021-02-28
1127	2021-03-11	848,368,953	-30,000	89.0570	952,613,513	2021-02-28
1128	2021-03-10	848,398,953	2,500	89.0601	952,613,513	2021-02-28
1129	2021-03-09	848,396,453	-37,500	89.0599	952,613,513	2021-02-28
1130	2021-03-08	848,433,953	2,500	89.0638	952,613,513	2021-02-28
1131	2021-03-05	848,431,453	2,500	89.0636	952,613,513	2021-02-28
1132	2021-03-04	848,428,953	2,500	89.0633	952,613,513	2021-02-28
1133	2021-03-03	848,426,453	2,500	89.0630	952,613,513	2021-02-28
1134	2021-03-02	848,423,953	2,500	89.0628	952,613,513	2021-02-28
1135	2021-03-01	848,421,453	-5,000	89.0625	952,613,513	2021-02-28
1136	2021-02-26	848,426,453	2,500	89.0630	952,613,513	2021-01-31
1137	2021-02-25	848,423,953	0	89.0628	952,613,513	2021-01-31
1138	2021-02-24	848,423,953	0	89.0628	952,613,513	2021-01-31
1139	2021-02-23	848,423,953	0	89.0628	952,613,513	2021-01-31
1140	2021-02-22	848,423,953	-10,000	89.0628	952,613,513	2021-01-31
1141	2021-02-19	848,433,953	0	89.0638	952,613,513	2021-01-31
1142	2021-02-18	848,433,953	0	89.0638	952,613,513	2021-01-31
1143	2021-02-17	848,433,953	0	89.0638	952,613,513	2021-01-31
1144	2021-02-16	848,433,953	2,500	89.0638	952,613,513	2021-01-31
1145	2021-02-11	848,431,453	0	89.0636	952,613,513	2021-01-31
1146	2021-02-10	848,431,453	2,500	89.0636	952,613,513	2021-01-31
1147	2021-02-09	848,428,953	-7,500	89.0633	952,613,513	2021-01-31
1148	2021-02-08	848,436,453	2,500	89.0641	952,613,513	2021-01-31
1149	2021-02-05	848,433,953	0	89.0638	952,613,513	2021-01-31
1150	2021-02-04	848,433,953	7,500	89.0638	952,613,513	2021-01-31
1151	2021-02-03	848,426,453	0	89.0630	952,613,513	2021-01-31
1152	2021-02-02	848,426,453	2,500	89.0630	952,613,513	2021-01-31
1153	2021-02-01	848,423,953	0	89.0628	952,613,513	2021-01-31
1154	2021-01-29	848,423,953	0	89.0628	952,613,513	2021-01-13
1155	2021-01-28	848,423,953	2,500	89.0628	952,613,513	2021-01-13
1156	2021-01-27	848,421,453	-2,500	89.0625	952,613,513	2021-01-13
1157	2021-01-26	848,423,953	2,500	89.0628	952,613,513	2021-01-13
1158	2021-01-25	848,421,453	100,000	89.0625	952,613,513	2021-01-13
1159	2021-01-22	848,321,453	-22,500	89.0520	952,613,513	2021-01-13
1160	2021-01-21	848,343,953	75,000	89.0544	952,613,513	2021-01-13
1161	2021-01-20	848,268,953	-72,500	89.0465	952,613,513	2021-01-13
1162	2021-01-19	848,341,453	-32,500	89.0541	952,613,513	2021-01-13
1163	2021-01-18	848,373,953	-30,000	89.0575	952,613,513	2021-01-13
1164	2021-01-15	848,403,953	-162,500	89.0607	952,613,513	2021-01-13
1165	2021-01-14	848,566,453	-32,500	89.0777	952,613,513	2021-01-13
1166	2021-01-13	848,598,953	-255,000	89.0811	952,613,513	2021-01-13
1167	2021-01-12	848,853,953	-195,000	89.1173	952,513,513	2020-12-31
1168	2021-01-11	849,048,953	-230,000	89.1377	952,513,513	2020-12-31
1169	2021-01-08	849,278,953	-95,000	89.1619	952,513,513	2020-12-31
1170	2021-01-07	849,373,953	-82,500	89.1719	952,513,513	2020-12-31
1171	2021-01-06	849,456,453	-355,000	89.1805	952,513,513	2020-12-31
1172	2021-01-05	849,811,453	-422,500	89.2178	952,513,513	2020-12-31
1173	2021-01-04	850,233,953	-72,500	89.2621	952,513,513	2020-12-31
1174	2020-12-31	850,306,453	0	89.2698	952,513,513	2020-12-31
1175	2020-12-30	850,306,453	-32,500	89.2698	952,513,513	2020-11-30
1176	2020-12-29	850,338,953	-407,500	89.2732	952,513,513	2020-11-30
1177	2020-12-28	850,746,453	-525,000	89.3159	952,513,513	2020-11-30
1178	2020-12-24	851,271,453	0	89.3711	952,513,513	2020-11-30
1179	2020-12-23	851,271,453	-140,000	89.3711	952,513,513	2020-11-30
1180	2020-12-22	851,411,453	-147,500	89.3858	952,513,513	2020-11-30
1181	2020-12-21	851,558,953	-120,000	89.4012	952,513,513	2020-11-30
1182	2020-12-18	851,678,953	37,500	89.4138	952,513,513	2020-11-30
1183	2020-12-17	851,641,453	5,000	89.4099	952,513,513	2020-11-30
1184	2020-12-16	851,636,453	0	89.4094	952,513,513	2020-11-30
1185	2020-12-15	851,636,453	-5,000	89.4094	952,513,513	2020-11-30
1186	2020-12-14	851,641,453	-27,500	89.4099	952,513,513	2020-11-30
1187	2020-12-11	851,668,953	0	89.4128	952,513,513	2020-11-30
1188	2020-12-10	851,668,953	12,485,000	89.4128	952,513,513	2020-11-30
1189	2020-12-09	839,183,953	0	88.1021	952,513,513	2020-11-30
1190	2020-12-08	839,183,953	0	88.1021	952,513,513	2020-11-30
1191	2020-12-07	839,183,953	0	88.1021	952,513,513	2020-11-30
1192	2020-12-04	839,183,953	0	88.1021	952,513,513	2020-11-30
1193	2020-12-03	839,183,953	0	88.1021	952,513,513	2020-11-30
1194	2020-12-02	839,183,953	0	88.1021	952,513,513	2020-11-30
1195	2020-12-01	839,183,953	0	88.1021	952,513,513	2020-11-30
1196	2020-11-30	839,183,953	-70,000	88.1021	952,513,513	2020-11-30
1197	2020-11-27	839,253,953	0	88.1094	952,513,513	2020-10-31
1198	2020-11-26	839,253,953	20,000	88.1094	952,513,513	2020-10-31
1199	2020-11-25	839,233,953	2,500	88.1073	952,513,513	2020-10-31
1200	2020-11-24	839,231,453	0	88.1070	952,513,513	2020-10-31
1201	2020-11-23	839,231,453	0	88.1070	952,513,513	2020-10-31
1202	2020-11-20	839,231,453	0	88.1070	952,513,513	2020-10-31
1203	2020-11-19	839,231,453	-2,500	88.1070	952,513,513	2020-10-31
1204	2020-11-18	839,233,953	0	88.1073	952,513,513	2020-10-31
1205	2020-11-17	839,233,953	0	88.1073	952,513,513	2020-10-31
1206	2020-11-16	839,233,953	0	88.1073	952,513,513	2020-10-31
1207	2020-11-13	839,233,953	0	88.1073	952,513,513	2020-10-31
1208	2020-11-12	839,233,953	0	88.1073	952,513,513	2020-10-31
1209	2020-11-11	839,233,953	5,000	88.1073	952,513,513	2020-10-31
1210	2020-11-10	839,228,953	0	88.1068	952,513,513	2020-10-31
1211	2020-11-09	839,228,953	0	88.1068	952,513,513	2020-10-31
1212	2020-11-06	839,228,953	0	88.1068	952,513,513	2020-10-31
1213	2020-11-05	839,228,953	0	88.1068	952,513,513	2020-10-31
1214	2020-11-04	839,228,953	0	88.1068	952,513,513	2020-10-31
1215	2020-11-03	839,228,953	0	88.1068	952,513,513	2020-10-31
1216	2020-11-02	839,228,953	0	88.1068	952,513,513	2020-10-31
1217	2020-10-30	839,228,953	-2,500	88.1068	952,513,513	2020-09-30
1218	2020-10-29	839,231,453	0	88.1070	952,513,513	2020-09-30
1219	2020-10-28	839,231,453	-370,000	88.1070	952,513,513	2020-09-30
1220	2020-10-27	839,601,453	-277,500	88.1459	952,513,513	2020-09-30
1221	2020-10-23	839,878,953	-257,500	88.1750	952,513,513	2020-09-30
1222	2020-10-22	840,136,453	-132,500	88.2021	952,513,513	2020-09-30
1223	2020-10-21	840,268,953	-200,000	88.2160	952,513,513	2020-09-30
1224	2020-10-20	840,468,953	-117,500	88.2370	952,513,513	2020-09-30
1225	2020-10-19	840,586,453	-277,500	88.2493	952,513,513	2020-09-30
1226	2020-10-16	840,863,953	-245,000	88.2784	952,513,513	2020-09-30
1227	2020-10-15	841,108,953	-50,000	88.3041	952,513,513	2020-09-30
1228	2020-10-14	841,158,953	-270,000	88.3094	952,513,513	2020-09-30
1229	2020-10-12	841,428,953	-120,000	88.3377	952,513,513	2020-09-30
1230	2020-10-09	841,548,953	-72,500	88.3503	952,513,513	2020-09-30
1231	2020-10-08	841,621,453	-80,000	88.3580	952,513,513	2020-09-30
1232	2020-10-07	841,701,453	-47,500	88.3664	952,513,513	2020-09-30
1233	2020-10-06	841,748,953	-57,500	88.3713	952,513,513	2020-09-30
1234	2020-10-05	841,806,453	32,500	88.3774	952,513,513	2020-09-30
1235	2020-09-30	841,773,953	-22,500	88.3740	952,513,513	2020-09-30
1236	2020-09-29	841,796,453	0	88.3763	952,513,513	2020-08-31
1237	2020-09-28	841,796,453	0	88.3763	952,513,513	2020-08-31
1238	2020-09-25	841,796,453	-182,495	88.3763	952,513,513	2020-08-31
1239	2020-09-24	841,978,948	-10,000	88.3955	952,513,513	2020-08-31
1240	2020-09-23	841,988,948	-85,000	88.3965	952,513,513	2020-08-31
1241	2020-09-22	842,073,948	-25,000	88.4055	952,513,513	2020-08-31
1242	2020-09-21	842,098,948	-17,500	88.4081	952,513,513	2020-08-31
1243	2020-09-18	842,116,448	115,000	88.4099	952,513,513	2020-08-31
1244	2020-09-17	842,001,448	-75,000	88.3978	952,513,513	2020-08-31
1245	2020-09-16	842,076,448	-110,000	88.4057	952,513,513	2020-08-31
1246	2020-09-15	842,186,448	-130,000	88.4173	952,513,513	2020-08-31
1247	2020-09-14	842,316,448	-85,000	88.4309	952,513,513	2020-08-31
1248	2020-09-11	842,401,448	-70,000	88.4398	952,513,513	2020-08-31
1249	2020-09-10	842,471,448	-95,000	88.4472	952,513,513	2020-08-31
1250	2020-09-09	842,566,448	-70,000	88.4572	952,513,513	2020-08-31
1251	2020-09-08	842,636,448	-180,000	88.4645	952,513,513	2020-08-31
1252	2020-09-07	842,816,448	-177,500	88.4834	952,513,513	2020-08-31
1253	2020-09-04	842,993,948	-110,000	88.5020	952,513,513	2020-08-31
1254	2020-09-03	843,103,948	-185,000	88.5136	952,513,513	2020-08-31
1255	2020-09-02	843,288,948	-100,000	88.5330	952,513,513	2020-08-31
1256	2020-09-01	843,388,948	-130,000	88.5435	952,513,513	2020-08-31
1257	2020-08-31	843,518,948	2,500	88.5572	952,513,513	2020-08-31
1258	2020-08-28	843,516,448	-87,500	88.5569	952,513,513	2020-07-31
1259	2020-08-27	843,603,948	-75,000	88.5661	952,513,513	2020-07-31
1260	2020-08-26	843,678,948	90,000	88.5740	952,513,513	2020-07-31
1261	2020-08-25	843,588,948	-70,000	88.5645	952,513,513	2020-07-31
1262	2020-08-24	843,658,948	-100,000	88.5719	952,513,513	2020-07-31
1263	2020-08-21	843,758,948	-102,500	88.5824	952,513,513	2020-07-31
1264	2020-08-20	843,861,448	-80,000	88.5931	952,513,513	2020-07-31
1265	2020-08-19	843,941,448	-170,000	88.6015	952,513,513	2020-07-31
1266	2020-08-18	844,111,448	-95,000	88.6194	952,513,513	2020-07-31
1267	2020-08-17	844,206,448	-80,000	88.6293	952,513,513	2020-07-31
1268	2020-08-14	844,286,448	-145,000	88.6377	952,513,513	2020-07-31
1269	2020-08-13	844,431,448	-37,500	88.6530	952,513,513	2020-07-31
1270	2020-08-12	844,468,948	-130,000	88.6569	952,513,513	2020-07-31
1271	2020-08-11	844,598,948	-105,000	88.6705	952,513,513	2020-07-31
1272	2020-08-10	844,703,948	-122,500	88.6816	952,513,513	2020-07-31
1273	2020-08-07	844,826,448	-255,000	88.6944	952,513,513	2020-07-31
1274	2020-08-06	845,081,448	-230,000	88.7212	952,513,513	2020-07-31
1275	2020-08-05	845,311,448	-185,000	88.7453	952,513,513	2020-07-31
1276	2020-08-04	845,496,448	-75,000	88.7648	952,513,513	2020-07-31
1277	2020-08-03	845,571,448	-215,000	88.7726	952,513,513	2020-07-31
1278	2020-07-31	845,786,448	-180,000	88.7952	952,513,513	2020-07-31
1279	2020-07-30	845,966,448	7,900,000	88.8141	952,513,513	2020-06-30
1280	2020-07-29	838,066,448	-157,500	87.9847	952,513,513	2020-06-30
1281	2020-07-28	838,223,948	-112,500	88.0013	952,513,513	2020-06-30
1282	2020-07-27	838,336,448	-387,500	88.0131	952,513,513	2020-06-30
1283	2020-07-24	838,723,948	-202,500	88.0538	952,513,513	2020-06-30
1284	2020-07-23	838,926,448	-162,500	88.0750	952,513,513	2020-06-30
1285	2020-07-22	839,088,948	-42,500	88.0921	952,513,513	2020-06-30
1286	2020-07-21	839,131,448	-77,500	88.0965	952,513,513	2020-06-30
1287	2020-07-20	839,208,948	-75,000	88.1047	952,513,513	2020-06-30
1288	2020-07-17	839,283,948	-110,000	88.1126	952,513,513	2020-06-30
1289	2020-07-16	839,393,948	-77,500	88.1241	952,513,513	2020-06-30
1290	2020-07-15	839,471,448	-97,500	88.1322	952,513,513	2020-06-30
1291	2020-07-14	839,568,948	-185,000	88.1425	952,513,513	2020-06-30
1292	2020-07-13	839,753,948	-240,000	88.1619	952,513,513	2020-06-30
1293	2020-07-10	839,993,948	-242,500	88.1871	952,513,513	2020-06-30
1294	2020-07-09	840,236,448	-100,000	88.2125	952,513,513	2020-06-30
1295	2020-07-08	840,336,448	-202,500	88.2230	952,513,513	2020-06-30
1296	2020-07-07	840,538,948	47,500	88.2443	952,513,513	2020-06-30
1297	2020-07-06	840,491,448	40,000	88.2393	952,513,513	2020-06-30
1298	2020-07-03	840,451,448	5,000	88.2351	952,513,513	2020-06-30
1299	2020-07-02	840,446,448	62,500	88.2346	952,513,513	2020-06-30
1300	2020-06-30	840,383,948	10,000	88.2280	952,513,513	2020-06-30
1301	2020-06-29	840,373,948	92,500	88.2270	952,513,513	2020-05-31
1302	2020-06-26	840,281,448	192,500	88.2173	952,513,513	2020-05-31
1303	2020-06-24	840,088,948	120,000	88.1971	952,513,513	2020-05-31
1304	2020-06-23	839,968,948	185,000	88.1845	952,513,513	2020-05-31
1305	2020-06-22	839,783,948	12,500	88.1650	952,513,513	2020-05-31
1306	2020-06-19	839,771,448	102,500	88.1637	952,513,513	2020-05-31
1307	2020-06-18	839,668,948	2,500	88.1530	952,513,513	2020-05-31
1308	2020-06-17	839,666,448	62,500	88.1527	952,513,513	2020-05-31
1309	2020-06-16	839,603,948	25,000	88.1461	952,513,513	2020-05-31
1310	2020-06-15	839,578,948	30,000	88.1435	952,513,513	2020-05-31
1311	2020-06-12	839,548,948	52,500	88.1404	952,513,513	2020-05-31
1312	2020-06-11	839,496,448	27,500	88.1349	952,513,513	2020-05-31
1313	2020-06-10	839,468,948	5,000	88.1320	952,513,513	2020-05-31
1314	2020-06-09	839,463,948	25,000	88.1314	952,513,513	2020-05-31
1315	2020-06-08	839,438,948	102,500	88.1288	952,513,513	2020-05-31
1316	2020-06-05	839,336,448	120,000	88.1181	952,513,513	2020-05-31
1317	2020-06-04	839,216,448	10,000	88.1055	952,513,513	2020-05-31
1318	2020-06-03	839,206,448	115,000	88.1044	952,513,513	2020-05-31
1319	2020-06-02	839,091,448	0	88.0923	952,513,513	2020-05-31
1320	2020-06-01	839,091,448	-10,000	88.0923	952,513,513	2020-05-31
1321	2020-05-29	839,101,448	-15,000	88.0934	952,513,513	2020-04-30
1322	2020-05-28	839,116,448	92,500	88.0950	952,513,513	2020-04-30
1323	2020-05-27	839,023,948	0	88.0853	952,513,513	2020-04-30
1324	2020-05-26	839,023,948	5,150	88.0853	952,513,513	2020-04-30
1325	2020-05-25	839,018,798	-5,000	88.0847	952,513,513	2020-04-30
1326	2020-05-22	839,023,798	-140,000	88.0852	952,513,513	2020-04-30
1327	2020-05-21	839,163,798	-5,000	88.0999	952,513,513	2020-04-30
1328	2020-05-20	839,168,798	0	88.1005	952,513,513	2020-04-30
1329	2020-05-19	839,168,798	90,000	88.1005	952,513,513	2020-04-30
1330	2020-05-18	839,078,798	12,500	88.0910	952,513,513	2020-04-30
1331	2020-05-15	839,066,298	-2,500	88.0897	952,513,513	2020-04-30
1332	2020-05-14	839,068,798	-5,000	88.0900	952,513,513	2020-04-30
1333	2020-05-13	839,073,798	-7,500	88.0905	952,513,513	2020-04-30
1334	2020-05-12	839,081,298	-5,000	88.0913	952,513,513	2020-04-30
1335	2020-05-11	839,086,298	35,000	88.0918	952,513,513	2020-04-30
1336	2020-05-08	839,051,298	-563,000	88.0881	952,513,513	2020-04-30
1337	2020-05-07	839,614,298	-5,000	88.1472	952,513,513	2020-04-30
1338	2020-05-06	839,619,298	-5,000	88.1478	952,513,513	2020-04-30
1339	2020-05-05	839,624,298	-7,500	88.1483	952,513,513	2020-04-30
1340	2020-05-04	839,631,798	45,000	88.1491	952,513,513	2020-04-30
1341	2020-04-29	839,586,798	-270,000	88.1443	952,513,513	2020-03-31
1342	2020-04-28	839,856,798	-307,500	88.1727	952,513,513	2020-03-31
1343	2020-04-27	840,164,298	-412,500	88.2050	952,513,513	2020-03-31
1344	2020-04-24	840,576,798	-152,500	88.2483	952,513,513	2020-03-31
1345	2020-04-23	840,729,298	-147,500	88.2643	952,513,513	2020-03-31
1346	2020-04-22	840,876,798	-667,500	88.2798	952,513,513	2020-03-31
1347	2020-04-21	841,544,298	-450,000	88.3499	952,513,513	2020-03-31
1348	2020-04-20	841,994,298	-70,000	88.3971	952,513,513	2020-03-31
1349	2020-04-17	842,064,298	-112,500	88.4044	952,513,513	2020-03-31
1350	2020-04-16	842,176,798	-185,000	88.4163	952,513,513	2020-03-31
1351	2020-04-15	842,361,798	-185,000	88.4357	952,513,513	2020-03-31
1352	2020-04-14	842,546,798	-230,000	88.4551	952,513,513	2020-03-31
1353	2020-04-09	842,776,798	-70,000	88.4792	952,513,513	2020-03-31
1354	2020-04-08	842,846,798	-117,500	88.4866	952,513,513	2020-03-31
1355	2020-04-07	842,964,298	-202,500	88.4989	952,513,513	2020-03-31
1356	2020-04-06	843,166,798	2,500	88.5202	952,513,513	2020-03-31
1357	2020-04-03	843,164,298	-32,500	88.5199	952,513,513	2020-03-31
1358	2020-04-02	843,196,798	-90,000	88.5233	952,513,513	2020-03-31
1359	2020-04-01	843,286,798	-115,000	88.5328	952,513,513	2020-03-31
1360	2020-03-31	843,401,798	-677,500	88.5449	952,513,513	2020-03-31
1361	2020-03-30	844,079,298	-237,500	88.6160	952,513,513	2020-02-29
1362	2020-03-27	844,316,798	-255,000	88.6409	952,513,513	2020-02-29
1363	2020-03-26	844,571,798	-462,500	88.6677	952,513,513	2020-02-29
1364	2020-03-25	845,034,298	-120,000	88.7163	952,513,513	2020-02-29
1365	2020-03-24	845,154,298	-92,500	88.7289	952,513,513	2020-02-29
1366	2020-03-23	845,246,798	37,500	88.7386	952,513,513	2020-02-29
1367	2020-03-20	845,209,298	-55,000	88.7346	952,513,513	2020-02-29
1368	2020-03-19	845,264,298	-25,000	88.7404	952,513,513	2020-02-29
1369	2020-03-18	845,289,298	-72,500	88.7430	952,513,513	2020-02-29
1370	2020-03-17	845,361,798	-67,500	88.7506	952,513,513	2020-02-29
1371	2020-03-16	845,429,298	-30,000	88.7577	952,513,513	2020-02-29
1372	2020-03-13	845,459,298	-95,000	88.7609	952,513,513	2020-02-29
1373	2020-03-12	845,554,298	-76,000	88.7708	952,513,513	2020-02-29
1374	2020-03-11	845,630,298	-105,000	88.7788	952,513,513	2020-02-29
1375	2020-03-10	845,735,298	-37,500	88.7898	952,513,513	2020-02-29
1376	2020-03-09	845,772,798	-41,700	88.7938	952,513,513	2020-02-29
1377	2020-03-06	845,814,498	-420,000	88.7982	952,513,513	2020-02-29
1378	2020-03-05	846,234,498	19,681,700	88.8423	952,513,513	2020-02-29
1379	2020-03-04	826,552,798	-146,700	86.7760	952,513,513	2020-02-29
1380	2020-03-03	826,699,498	-92,500	86.7914	952,513,513	2020-02-29
1381	2020-03-02	826,791,998	-162,500	86.8011	952,513,513	2020-02-29
1382	2020-02-28	826,954,498	-160,000	86.8181	952,513,513	2020-01-31
1383	2020-02-27	827,114,498	-352,500	86.8349	952,513,513	2020-01-31
1384	2020-02-26	827,466,998	-347,500	86.8719	952,513,513	2020-01-31
1385	2020-02-25	827,814,498	-330,000	86.9084	952,513,513	2020-01-31
1386	2020-02-24	828,144,498	-105,000	86.9431	952,513,513	2020-01-31
1387	2020-02-21	828,249,498	-152,500	86.9541	952,513,513	2020-01-31
1388	2020-02-20	828,401,998	-65,000	86.9701	952,513,513	2020-01-31
1389	2020-02-19	828,466,998	2,500	86.9769	952,513,513	2020-01-31
1390	2020-02-18	828,464,498	-12,500	86.9767	952,513,513	2020-01-31
1391	2020-02-17	828,476,998	2,500	86.9780	952,513,513	2020-01-31
1392	2020-02-14	828,474,498	-187,500	86.9777	952,513,513	2020-01-31
1393	2020-02-13	828,661,998	-23,500	86.9974	952,513,513	2020-01-31
1394	2020-02-12	828,685,498	-5,000	86.9999	952,513,513	2020-01-31
1395	2020-02-11	828,690,498	15,000	87.0004	952,513,513	2020-01-31
1396	2020-02-10	828,675,498	-10,000	86.9988	952,513,513	2020-01-31
1397	2020-02-07	828,685,498	-12,500	86.9999	952,513,513	2020-01-31
1398	2020-02-06	828,697,998	17,500	87.0012	952,513,513	2020-01-31
1399	2020-02-05	828,680,498	7,500	86.9993	952,513,513	2020-01-31
1400	2020-02-04	828,672,998	500,000	86.9986	952,513,513	2020-01-31
1401	2020-02-03	828,172,998	-23,112,505	86.9461	952,513,513	2020-01-31
1402	2020-01-31	851,285,503	0	89.3725	952,513,513	2020-01-31
1403	2020-01-30	851,285,503	-2,500	89.3725	952,513,513	2019-12-31
1404	2020-01-29	851,288,003	2,500	89.3728	952,513,513	2019-12-31
1405	2020-01-24	851,285,503	0	89.3725	952,513,513	2019-12-31
1406	2020-01-23	851,285,503	-2,500	89.3725	952,513,513	2019-12-31
1407	2020-01-22	851,288,003	-100,000	89.3728	952,513,513	2019-12-31
1408	2020-01-21	851,388,003	0	89.3833	952,513,513	2019-12-31
1409	2020-01-20	851,388,003	0	89.3833	952,513,513	2019-12-31
1410	2020-01-17	851,388,003	0	89.3833	952,513,513	2019-12-31
1411	2020-01-16	851,388,003	5,000	89.3833	952,513,513	2019-12-31
1412	2020-01-15	851,383,003	10,000	89.3828	952,513,513	2019-12-31
1413	2020-01-14	851,373,003	10,000	89.3817	952,513,513	2019-12-31
1414	2020-01-13	851,363,003	17,500	89.3807	952,513,513	2019-12-31
1415	2020-01-10	851,345,503	0	89.3788	952,513,513	2019-12-31
1416	2020-01-09	851,345,503	82,500	89.3788	952,513,513	2019-12-31
1417	2020-01-08	851,263,003	0	89.3702	952,513,513	2019-12-31
1418	2020-01-07	851,263,003	0	89.3702	952,513,513	2019-12-31
1419	2020-01-06	851,263,003	-2,500	89.3702	952,513,513	2019-12-31
1420	2020-01-03	851,265,503	22,500	89.3704	952,513,513	2019-12-31
1421	2020-01-02	851,243,003	5,000	89.3681	952,513,513	2019-12-31
1422	2019-12-31	851,238,003	0	89.3676	952,513,513	2019-12-31
1423	2019-12-30	851,238,003	0	89.3676	952,513,513	2019-11-30
1424	2019-12-27	851,238,003	0	89.3676	952,513,513	2019-11-30
1425	2019-12-24	851,238,003	0	89.3676	952,513,513	2019-11-30
1426	2019-12-23	851,238,003	0	89.3676	952,513,513	2019-11-30
1427	2019-12-20	851,238,003	0	89.3676	952,513,513	2019-11-30
1428	2019-12-19	851,238,003	15,000	89.3676	952,513,513	2019-11-30
1429	2019-12-18	851,223,003	-5,000	89.3660	952,513,513	2019-11-30
1430	2019-12-17	851,228,003	-25,000	89.3665	952,513,513	2019-11-30
1431	2019-12-16	851,253,003	5,000	89.3691	952,513,513	2019-11-30
1432	2019-12-13	851,248,003	0	89.3686	952,513,513	2019-11-30
1433	2019-12-12	851,248,003	2,500	89.3686	952,513,513	2019-11-30
1434	2019-12-11	851,245,503	7,500	89.3683	952,513,513	2019-11-30
1435	2019-12-10	851,238,003	0	89.3676	952,513,513	2019-11-30
1436	2019-12-09	851,238,003	-10,000	89.3676	952,513,513	2019-11-30
1437	2019-12-06	851,248,003	10,000	89.3686	952,513,513	2019-11-30
1438	2019-12-05	851,238,003	-10,000	89.3676	952,513,513	2019-11-30
1439	2019-12-04	851,248,003	0	89.3686	952,513,513	2019-11-30
1440	2019-12-03	851,248,003	-40,000	89.3686	952,513,513	2019-11-30
1441	2019-12-02	851,288,003	-92,500	89.3728	952,513,513	2019-11-30
1442	2019-11-29	851,380,503	-32,500	89.3825	952,513,513	2019-10-31
1443	2019-11-28	851,413,003	0	89.3859	952,513,513	2019-10-31
1444	2019-11-27	851,413,003	0	89.3859	952,513,513	2019-10-31
1445	2019-11-26	851,413,003	5,000	89.3859	952,513,513	2019-10-31
1446	2019-11-25	851,408,003	-30,000	89.3854	952,513,513	2019-10-31
1447	2019-11-22	851,438,003	-12,500	89.3885	952,513,513	2019-10-31
1448	2019-11-21	851,450,503	-15,000	89.3899	952,513,513	2019-10-31
1449	2019-11-20	851,465,503	0	89.3914	952,513,513	2019-10-31
1450	2019-11-19	851,465,503	0	89.3914	952,513,513	2019-10-31
1451	2019-11-18	851,465,503	-50,000	89.3914	952,513,513	2019-10-31
1452	2019-11-15	851,515,503	-2,500	89.3967	952,513,513	2019-10-31
1453	2019-11-14	851,518,003	0	89.3969	952,513,513	2019-10-31
1454	2019-11-13	851,518,003	-12,500	89.3969	952,513,513	2019-10-31
1455	2019-11-12	851,530,503	-37,500	89.3983	952,513,513	2019-10-31
1456	2019-11-11	851,568,003	-65,000	89.4022	952,513,513	2019-10-31
1457	2019-11-08	851,633,003	-27,500	89.4090	952,513,513	2019-10-31
1458	2019-11-07	851,660,503	0	89.4119	952,513,513	2019-10-31
1459	2019-11-06	851,660,503	-17,500	89.4119	952,513,513	2019-10-31
1460	2019-11-05	851,678,003	0	89.4137	952,513,513	2019-10-31
1461	2019-11-04	851,678,003	5,000	89.4137	952,513,513	2019-10-31
1462	2019-11-01	851,673,003	-50,000	89.4132	952,513,513	2019-10-31
1463	2019-10-31	851,723,003	-42,500	89.4185	952,513,513	2019-10-31
1464	2019-10-30	851,765,503	-2,500	89.4229	952,513,513	2019-09-30
1465	2019-10-29	851,768,003	2,500	89.4232	952,513,513	2019-09-30
1466	2019-10-28	851,765,503	-507,500	89.4229	952,513,513	2019-09-30
1467	2019-10-25	852,273,003	0	89.4762	952,513,513	2019-09-30
1468	2019-10-24	852,273,003	0	89.4762	952,513,513	2019-09-30
1469	2019-10-23	852,273,003	2,500	89.4762	952,513,513	2019-09-30
1470	2019-10-22	852,270,503	-22,500	89.4759	952,513,513	2019-09-30
1471	2019-10-21	852,293,003	45,000	89.4783	952,513,513	2019-09-30
1472	2019-10-18	852,248,003	-175,000	89.4736	952,513,513	2019-09-30
1473	2019-10-17	852,423,003	-70,000	89.4920	952,513,513	2019-09-30
1474	2019-10-16	852,493,003	-165,000	89.4993	952,513,513	2019-09-30
1475	2019-10-15	852,658,003	-82,500	89.5166	952,513,513	2019-09-30
1476	2019-10-14	852,740,503	-10,000	89.5253	952,513,513	2019-09-30
1477	2019-10-11	852,750,503	-47,500	89.5263	952,513,513	2019-09-30
1478	2019-10-10	852,798,003	-17,500	89.5313	952,513,513	2019-09-30
1479	2019-10-09	852,815,503	47,500	89.5332	952,513,513	2019-09-30
1480	2019-10-08	852,768,003	-35,000	89.5282	952,513,513	2019-09-30
1481	2019-10-04	852,803,003	-5,000	89.5319	952,513,513	2019-09-30
1482	2019-10-03	852,808,003	95,000	89.5324	952,513,513	2019-09-30
1483	2019-10-02	852,713,003	52,500	89.5224	952,513,513	2019-09-30
1484	2019-09-30	852,660,503	-120,000	89.5169	952,513,513	2019-09-30
1485	2019-09-27	852,780,503	-40,000	89.5295	952,513,513	2019-08-31
1486	2019-09-26	852,820,503	2,500	89.5337	952,513,513	2019-08-31
1487	2019-09-25	852,818,003	5,000	89.5334	952,513,513	2019-08-31
1488	2019-09-24	852,813,003	2,500	89.5329	952,513,513	2019-08-31
1489	2019-09-23	852,810,503	0	89.5326	952,513,513	2019-08-31
1490	2019-09-20	852,810,503	-60,000	89.5326	952,513,513	2019-08-31
1491	2019-09-19	852,870,503	-70,000	89.5389	952,513,513	2019-08-31
1492	2019-09-18	852,940,503	-70,000	89.5463	952,513,513	2019-08-31
1493	2019-09-17	853,010,503	0	89.5536	952,513,513	2019-08-31
1494	2019-09-16	853,010,503	-5,665	89.5536	952,513,513	2019-08-31
1495	2019-09-13	853,016,168	-10,000	89.5542	952,513,513	2019-08-31
1496	2019-09-12	853,026,168	-20,000	89.5553	952,513,513	2019-08-31
1497	2019-09-11	853,046,168	2,500	89.5574	952,513,513	2019-08-31
1498	2019-09-10	853,043,668	-147,500	89.5571	952,513,513	2019-08-31
1499	2019-09-09	853,191,168	-110,000	89.5726	952,513,513	2019-08-31
1500	2019-09-06	853,301,168	2,500	89.5842	952,513,513	2019-08-31
1501	2019-09-05	853,298,668	-47,500	89.5839	952,513,513	2019-08-31
1502	2019-09-04	853,346,168	0	89.5889	952,513,513	2019-08-31
1503	2019-09-03	853,346,168	0	89.5889	952,513,513	2019-08-31
1504	2019-09-02	853,346,168	69,997,500	89.5889	952,513,513	2019-08-31
1505	2019-08-30	783,348,668	-72,500	82.2402	952,513,513	2019-07-31
1506	2019-08-29	783,421,168	57,500	82.2478	952,513,513	2019-07-31
1507	2019-08-28	783,363,668	25,000	82.2417	952,513,513	2019-07-31
1508	2019-08-27	783,338,668	-145,000	82.2391	952,513,513	2019-07-31
1509	2019-08-26	783,483,668	0	82.2543	952,513,513	2019-07-31
1510	2019-08-23	783,483,668	5,000	82.2543	952,513,513	2019-07-31
1511	2019-08-22	783,478,668	-30,000	82.2538	952,513,513	2019-07-31
1512	2019-08-21	783,508,668	-137,500	82.2570	952,513,513	2019-07-31
1513	2019-08-20	783,646,168	82,500	82.2714	952,513,513	2019-07-31
1514	2019-08-19	783,563,668	20,000	82.2627	952,513,513	2019-07-31
1515	2019-08-16	783,543,668	62,500	82.2606	952,513,513	2019-07-31
1516	2019-08-15	783,481,168	92,500	82.2541	952,513,513	2019-07-31
1517	2019-08-14	783,388,668	47,500	82.2444	952,513,513	2019-07-31
1518	2019-08-13	783,341,168	30,000	82.2394	952,513,513	2019-07-31
1519	2019-08-12	783,311,168	25,000	82.2362	952,513,513	2019-07-31
1520	2019-08-09	783,286,168	7,500	82.2336	952,513,513	2019-07-31
1521	2019-08-08	783,278,668	-72,500	82.2328	952,513,513	2019-07-31
1522	2019-08-07	783,351,168	25,000	82.2404	952,513,513	2019-07-31
1523	2019-08-06	783,326,168	55,000	82.2378	952,513,513	2019-07-31
1524	2019-08-05	783,271,168	47,500	82.2320	952,513,513	2019-07-31
1525	2019-08-02	783,223,668	65,000	82.2270	952,513,513	2019-07-31
1526	2019-08-01	783,158,668	162,500	82.2202	952,513,513	2019-07-31
1527	2019-07-31	782,996,168	69,836,013	82.2032	952,513,513	2019-07-31
1528	2019-07-30	713,160,155	37,500	74.8714	952,513,513	2019-06-30
1529	2019-07-29	713,122,655	25,000	74.8675	952,513,513	2019-06-30
1530	2019-07-26	713,097,655	35,000	74.8648	952,513,513	2019-06-30
1531	2019-07-25	713,062,655	17,500	74.8612	952,513,513	2019-06-30
1532	2019-07-24	713,045,155	5,000	74.8593	952,513,513	2019-06-30
1533	2019-07-23	713,040,155	82,500	74.8588	952,513,513	2019-06-30
1534	2019-07-22	712,957,655	-157,500	74.8501	952,513,513	2019-06-30
1535	2019-07-19	713,115,155	-225,000	74.8667	952,513,513	2019-06-30
1536	2019-07-18	713,340,155	-115,000	74.8903	952,513,513	2019-06-30
1537	2019-07-17	713,455,155	-643,635	74.9024	952,513,513	2019-06-30
1538	2019-07-16	714,098,790	-237,570	74.9699	952,513,513	2019-06-30
1539	2019-07-15	714,336,360	42,500	74.9949	952,513,513	2019-06-30
1540	2019-07-12	714,293,860	32,500	74.9904	952,513,513	2019-06-30
1541	2019-07-11	714,261,360	52,500	74.9870	952,513,513	2019-06-30
1542	2019-07-10	714,208,860	35,000	74.9815	952,513,513	2019-06-30
1543	2019-07-09	714,173,860	77,500	74.9778	952,513,513	2019-06-30
1544	2019-07-08	714,096,360	32,400	74.9697	952,513,513	2019-06-30
1545	2019-07-05	714,063,960	-52,500	74.9663	952,513,513	2019-06-30
1546	2019-07-04	714,116,460	-15,000	74.9718	952,513,513	2019-06-30
1547	2019-07-03	714,131,460	10,000	74.9734	952,513,513	2019-06-30
1548	2019-07-02	714,121,460	20,000	74.9723	952,513,513	2019-06-30
1549	2019-06-28	714,101,460	177,000	74.9702	952,513,513	2019-05-31
1550	2019-06-27	713,924,460	-117,500	74.9516	952,513,513	2019-05-31
1551	2019-06-26	714,041,960	-35,000	74.9640	952,513,513	2019-05-31
1552	2019-06-25	714,076,960	-1,014,900	74.9676	952,513,513	2019-05-31
1553	2019-06-24	715,091,860	-165,000	75.0742	952,513,513	2019-05-31
1554	2019-06-21	715,256,860	85,000	75.0915	952,513,513	2019-05-31
1555	2019-06-20	715,171,860	35,000	75.0826	952,513,513	2019-05-31
1556	2019-06-19	715,136,860	-452,500	75.0789	952,513,513	2019-05-31
1557	2019-06-18	715,589,360	-47,500	75.1264	952,513,513	2019-05-31
1558	2019-06-17	715,636,860	0	75.1314	952,513,513	2019-05-31
1559	2019-06-14	715,636,860	-142,500	75.1314	952,513,513	2019-05-31
1560	2019-06-13	715,779,360	90,000	75.1464	952,513,513	2019-05-31
1561	2019-06-12	715,689,360	57,500	75.1369	952,513,513	2019-05-31
1562	2019-06-11	715,631,860	-50,000	75.1309	952,513,513	2019-05-31
1563	2019-06-10	715,681,860	-57,500	75.1361	952,513,513	2019-05-31
1564	2019-06-06	715,739,360	-175,000	75.1422	952,513,513	2019-05-31
1565	2019-06-05	715,914,360	27,500	75.1605	952,513,513	2019-05-31
1566	2019-06-04	715,886,860	-75,000	75.1577	952,513,513	2019-05-31
1567	2019-06-03	715,961,860	-112,500	75.1655	952,513,513	2019-05-31
1568	2019-05-31	716,074,360	-120,000	75.1773	952,513,513	2019-05-31
1569	2019-05-30	716,194,360	-25,000	75.1899	952,513,513	2019-04-30
1570	2019-05-29	716,219,360	-592,500	75.1926	952,513,513	2019-04-30
1571	2019-05-28	716,811,860	417,500	75.2548	952,513,513	2019-04-30
1572	2019-05-27	716,394,360	-40,000	75.2109	952,513,513	2019-04-30
1573	2019-05-24	716,434,360	-15,000	75.2151	952,513,513	2019-04-30
1574	2019-05-23	716,449,360	20,000	75.2167	952,513,513	2019-04-30
1575	2019-05-22	716,429,360	-97,500	75.2146	952,513,513	2019-04-30
1576	2019-05-21	716,526,860	-27,500	75.2248	952,513,513	2019-04-30
1577	2019-05-20	716,554,360	17,500	75.2277	952,513,513	2019-04-30
1578	2019-05-17	716,536,860	-65,000	75.2259	952,513,513	2019-04-30
1579	2019-05-16	716,601,860	25,000	75.2327	952,513,513	2019-04-30
1580	2019-05-15	716,576,860	85,000	75.2301	952,513,513	2019-04-30
1581	2019-05-14	716,491,860	22,500	75.2212	952,513,513	2019-04-30
1582	2019-05-10	716,469,360	32,500	75.2188	952,513,513	2019-04-30
1583	2019-05-09	716,436,860	70,000	75.2154	952,513,513	2019-04-30
1584	2019-05-08	716,366,860	0	75.2081	952,513,513	2019-04-30
1585	2019-05-07	716,366,860	32,500	75.2081	952,513,513	2019-04-30
1586	2019-05-06	716,334,360	0	75.2046	952,513,513	2019-04-30
1587	2019-05-03	716,334,360	-2,500	75.2046	952,513,513	2019-04-30
1588	2019-05-02	716,336,860	0	75.2049	952,513,513	2019-04-30
1589	2019-04-30	716,336,860	40,000	75.2049	952,513,513	2019-04-30
1590	2019-04-29	716,296,860	32,500	75.2007	952,513,513	2019-03-31
1591	2019-04-26	716,264,360	12,500	75.1973	952,513,513	2019-03-31
1592	2019-04-25	716,251,860	92,500	75.1960	952,513,513	2019-03-31
1593	2019-04-24	716,159,360	-17,500	75.1863	952,513,513	2019-03-31
1594	2019-04-23	716,176,860	80,000	75.1881	952,513,513	2019-03-31
1595	2019-04-18	716,096,860	-97,500	75.1797	952,513,513	2019-03-31
1596	2019-04-17	716,194,360	-85,000	75.1899	952,513,513	2019-03-31
1597	2019-04-16	716,279,360	-125,000	75.1989	952,513,513	2019-03-31
1598	2019-04-15	716,404,360	40,000	75.2120	952,513,513	2019-03-31
1599	2019-04-12	716,364,360	-20,000	75.2078	952,513,513	2019-03-31
1600	2019-04-11	716,384,360	-50,000	75.2099	952,513,513	2019-03-31
1601	2019-04-10	716,434,360	-35,000	75.2151	952,513,513	2019-03-31
1602	2019-04-09	716,469,360	10,000	75.2188	952,513,513	2019-03-31
1603	2019-04-08	716,459,360	57,500	75.2178	952,513,513	2019-03-31
1604	2019-04-04	716,401,860	125,000	75.2117	952,513,513	2019-03-31
1605	2019-04-03	716,276,860	247,500	75.1986	952,513,513	2019-03-31
1606	2019-04-02	716,029,360	-15,000	75.1726	952,513,513	2019-03-31
1607	2019-04-01	716,044,360	-65,000	75.1742	952,513,513	2019-03-31
1608	2019-03-29	716,109,360	-175,000	75.1810	952,513,513	2019-02-28
1609	2019-03-28	716,284,360	-415,000	75.1994	952,513,513	2019-02-28
1610	2019-03-27	716,699,360	-165,000	75.2430	952,513,513	2019-02-28
1611	2019-03-26	716,864,360	-150,000	75.2603	952,513,513	2019-02-28
1612	2019-03-25	717,014,360	-377,500	75.2760	952,513,513	2019-02-28
1613	2019-03-22	717,391,860	-55,000	75.3157	952,513,513	2019-02-28
1614	2019-03-21	717,446,860	-25,000	75.3214	952,513,513	2019-02-28
1615	2019-03-20	717,471,860	-97,500	75.3241	952,513,513	2019-02-28
1616	2019-03-19	717,569,360	-1,423,880	75.3343	952,513,513	2019-02-28
1617	2019-03-18	718,993,240	-10,000	75.4838	952,513,513	2019-02-28
1618	2019-03-15	719,003,240	-60,000	75.4848	952,513,513	2019-02-28
1619	2019-03-14	719,063,240	32,500	75.4911	952,513,513	2019-02-28
1620	2019-03-13	719,030,740	-3,010,000	75.4877	952,513,513	2019-02-28
1621	2019-03-12	722,040,740	327,500	75.8037	952,513,513	2019-02-28
1622	2019-03-11	721,713,240	262,500	75.7693	952,513,513	2019-02-28
1623	2019-03-08	721,450,740	377,500	75.7418	952,513,513	2019-02-28
1624	2019-03-07	721,073,240	-5,000	75.7022	952,513,513	2019-02-28
1625	2019-03-06	721,078,240	70,000	75.7027	952,513,513	2019-02-28
1626	2019-03-05	721,008,240	37,500	75.6953	952,513,513	2019-02-28
1627	2019-03-04	720,970,740	-145,000	75.6914	952,513,513	2019-02-28
1628	2019-03-01	721,115,740	110,000	75.7066	952,513,513	2019-02-28
1629	2019-02-28	721,005,740	-37,500	75.6951	952,513,513	2019-02-28
1630	2019-02-27	721,043,240	-5,000	75.6990	952,513,513	2019-01-31
1631	2019-02-26	721,048,240	27,500	75.6995	952,513,513	2019-01-31
1632	2019-02-25	721,020,740	127,500	75.6966	952,513,513	2019-01-31
1633	2019-02-22	720,893,240	55,000	75.6833	952,513,513	2019-01-31
1634	2019-02-21	720,838,240	170,000	75.6775	952,513,513	2019-01-31
1635	2019-02-20	720,668,240	100,000	75.6596	952,513,513	2019-01-31
1636	2019-02-19	720,568,240	252,500	75.6491	952,513,513	2019-01-31
1637	2019-02-18	720,315,740	22,500	75.6226	952,513,513	2019-01-31
1638	2019-02-15	720,293,240	175,000	75.6203	952,513,513	2019-01-31
1639	2019-02-14	720,118,240	-1,671,900	75.6019	952,513,513	2019-01-31
1640	2019-02-13	721,790,140	537,500	75.7774	952,513,513	2019-01-31
1641	2019-02-12	721,252,640	615,000	75.7210	952,513,513	2019-01-31
1642	2019-02-11	720,637,640	515,000	75.6564	952,513,513	2019-01-31
1643	2019-02-08	720,122,640	132,500	75.6024	952,513,513	2019-01-31
1644	2019-02-04	719,990,140	0	75.5884	952,513,513	2019-01-31
1645	2019-02-01	719,990,140	17,500	75.5884	952,513,513	2019-01-31
1646	2019-01-31	719,972,640	-55,000	75.5866	952,513,513	2019-01-31
1647	2019-01-30	720,027,640	-22,500	75.5924	952,513,513	2018-12-31
1648	2019-01-29	720,050,140	-32,500	75.5947	952,513,513	2018-12-31
1649	2019-01-28	720,082,640	-70,000	75.5982	952,513,513	2018-12-31
1650	2019-01-25	720,152,640	-105,000	75.6055	952,513,513	2018-12-31
1651	2019-01-24	720,257,640	-90,000	75.6165	952,513,513	2018-12-31
1652	2019-01-23	720,347,640	-102,500	75.6260	952,513,513	2018-12-31
1653	2019-01-22	720,450,140	-37,500	75.6367	952,513,513	2018-12-31
1654	2019-01-21	720,487,640	-207,500	75.6407	952,513,513	2018-12-31
1655	2019-01-18	720,695,140	-95,000	75.6625	952,513,513	2018-12-31
1656	2019-01-17	720,790,140	-332,500	75.6724	952,513,513	2018-12-31
1657	2019-01-16	721,122,640	-202,500	75.7073	952,513,513	2018-12-31
1658	2019-01-15	721,325,140	-445,000	75.7286	952,513,513	2018-12-31
1659	2019-01-14	721,770,140	-392,500	75.7753	952,513,513	2018-12-31
1660	2019-01-11	722,162,640	-270,000	75.8165	952,513,513	2018-12-31
1661	2019-01-10	722,432,640	-40,000	75.8449	952,513,513	2018-12-31
1662	2019-01-09	722,472,640	77,500	75.8491	952,513,513	2018-12-31
1663	2019-01-08	722,395,140	142,500	75.8409	952,513,513	2018-12-31
1664	2019-01-07	722,252,640	107,500	75.8260	952,513,513	2018-12-31
1665	2019-01-04	722,145,140	-117,500	75.8147	952,513,513	2018-12-31
1666	2019-01-03	722,262,640	-117,500	75.8270	952,513,513	2018-12-31
1667	2019-01-02	722,380,140	-1,709,500	75.8394	952,513,513	2018-12-31
1668	2018-12-31	724,089,640	0	76.0188	952,513,513	2018-12-31
1669	2018-12-28	724,089,640	632,500	76.0188	952,513,513	2018-12-11
1670	2018-12-27	723,457,140	-550,000	75.9524	952,513,513	2018-12-11
1671	2018-12-24	724,007,140	0	76.0102	952,513,513	2018-12-11
1672	2018-12-21	724,007,140	357,500	76.0102	952,513,513	2018-12-11
1673	2018-12-20	723,649,640	-2,710,000	75.9726	952,513,513	2018-12-11
1674	2018-12-19	726,359,640	232,500	76.2571	952,513,513	2018-12-11
1675	2018-12-18	726,127,140	155,000	76.2327	952,513,513	2018-12-11
1676	2018-12-17	725,972,140	222,500	76.2165	952,513,513	2018-12-11
1677	2018-12-14	725,749,640	292,500	76.1931	952,513,513	2018-12-11
1678	2018-12-13	725,457,140	392,500	76.1624	952,513,513	2018-12-11
1679	2018-12-12	725,064,640	302,500	76.1212	952,513,513	2018-12-11
1680	2018-12-11	724,762,140	222,500	76.0894	952,513,513	2018-12-11
1681	2018-12-10	724,539,640	-20,000	76.1084	951,983,513	2018-11-30
1682	2018-12-07	724,559,640	-47,500	76.1105	951,983,513	2018-11-30
1683	2018-12-06	724,607,140	-452,500	76.1155	951,983,513	2018-11-30
1684	2018-12-05	725,059,640	-137,500	76.1630	951,983,513	2018-11-30
1685	2018-12-04	725,197,140	-232,500	76.1775	951,983,513	2018-11-30
1686	2018-12-03	725,429,640	-475,000	76.2019	951,983,513	2018-11-30
1687	2018-11-30	725,904,640	-285,000	76.2518	951,983,513	2018-11-30
1688	2018-11-29	726,189,640	-1,140,000	76.2817	951,983,513	2018-10-31
1689	2018-11-28	727,329,640	-402,500	76.4015	951,983,513	2018-10-31
1690	2018-11-27	727,732,140	-220,000	76.4438	951,983,513	2018-10-31
1691	2018-11-26	727,952,140	-205,000	76.4669	951,983,513	2018-10-31
1692	2018-11-23	728,157,140	-295,000	76.4884	951,983,513	2018-10-31
1693	2018-11-22	728,452,140	-70,000	76.5194	951,983,513	2018-10-31
1694	2018-11-21	728,522,140	-317,500	76.5268	951,983,513	2018-10-31
1695	2018-11-20	728,839,640	-140,000	76.5601	951,983,513	2018-10-31
1696	2018-11-19	728,979,640	-7,500	76.5748	951,983,513	2018-10-31
1697	2018-11-16	728,987,140	-20,000	76.5756	951,983,513	2018-10-31
1698	2018-11-15	729,007,140	237,500	76.5777	951,983,513	2018-10-31
1699	2018-11-14	728,769,640	102,500	76.5528	951,983,513	2018-10-31
1700	2018-11-13	728,667,140	27,500	76.5420	951,983,513	2018-10-31
1701	2018-11-12	728,639,640	0	76.5391	951,983,513	2018-10-31
1702	2018-11-09	728,639,640	-95,000	76.5391	951,983,513	2018-10-31
1703	2018-11-08	728,734,640	0	76.5491	951,983,513	2018-10-31
1704	2018-11-07	728,734,640	-2,500	76.5491	951,983,513	2018-10-31
1705	2018-11-06	728,737,140	-212,500	76.5493	951,983,513	2018-10-31
1706	2018-11-05	728,949,640	-122,500	76.5717	951,983,513	2018-10-31
1707	2018-11-02	729,072,140	-37,500	76.5845	951,983,513	2018-10-31
1708	2018-11-01	729,109,640	35,000	76.5885	951,983,513	2018-10-31
1709	2018-10-31	729,074,640	55,000	76.5848	951,983,513	2018-10-31
1710	2018-10-30	729,019,640	310,000	76.5790	951,983,513	2018-09-30
1711	2018-10-29	728,709,640	577,500	76.5465	951,983,513	2018-09-30
1712	2018-10-26	728,132,140	350,000	76.4858	951,983,513	2018-09-30
1713	2018-10-25	727,782,140	42,500	76.4490	951,983,513	2018-09-30
1714	2018-10-24	727,739,640	160,000	76.4446	951,983,513	2018-09-30
1715	2018-10-23	727,579,640	430,000	76.4278	951,983,513	2018-09-30
1716	2018-10-22	727,149,640	290,000	76.3826	951,983,513	2018-09-30
1717	2018-10-19	726,859,640	127,500	76.3521	951,983,513	2018-09-30
1718	2018-10-18	726,732,140	265,000	76.3387	951,983,513	2018-09-30
1719	2018-10-16	726,467,140	605,000	76.3109	951,983,513	2018-09-30
1720	2018-10-15	725,862,140	202,500	76.2473	951,983,513	2018-09-30
1721	2018-10-12	725,659,640	375,000	76.2261	951,983,513	2018-09-30
1722	2018-10-11	725,284,640	239,950	76.1867	951,983,513	2018-09-30
1723	2018-10-10	725,044,690	390,000	76.1615	951,983,513	2018-09-30
1724	2018-10-09	724,654,690	257,500	76.1205	951,983,513	2018-09-30
1725	2018-10-08	724,397,190	-112,500	76.0935	951,983,513	2018-09-30
1726	2018-10-05	724,509,690	235,000	76.1053	951,983,513	2018-09-30
1727	2018-10-04	724,274,690	475,000	76.0806	951,983,513	2018-09-30
1728	2018-10-03	723,799,690	0	76.0307	951,983,513	2018-09-30
1729	2018-10-02	723,799,690	70,000	76.0307	951,983,513	2018-09-30
1730	2018-09-28	723,729,690	-75,000	76.0233	951,983,513	2018-09-19
1731	2018-09-27	723,804,690	87,882,500	76.0312	951,983,513	2018-09-19
1732	2018-09-26	635,922,190	-292,500	66.7997	951,983,513	2018-09-19
1733	2018-09-24	636,214,690	22,500	66.8304	951,983,513	2018-09-19
1734	2018-09-21	636,192,190	800,000	66.8281	951,983,513	2018-09-19
1735	2018-09-20	635,392,190	-57,500	66.7440	951,983,513	2018-09-19
1736	2018-09-19	635,449,690	-232,500	66.7501	951,983,513	2018-09-19
1737	2018-09-18	635,682,190	-5,137,500	66.8447	950,983,513	2018-08-31
1738	2018-09-17	640,819,690	-112,500	67.3849	950,983,513	2018-08-31
1739	2018-09-14	640,932,190	30,000	67.3968	950,983,513	2018-08-31
1740	2018-09-13	640,902,190	75,000	67.3936	950,983,513	2018-08-31
1741	2018-09-12	640,827,190	192,500	67.3857	950,983,513	2018-08-31
1742	2018-09-11	640,634,690	-5,000	67.3655	950,983,513	2018-08-31
1743	2018-09-10	640,639,690	32,500	67.3660	950,983,513	2018-08-31
1744	2018-09-07	640,607,190	7,500	67.3626	950,983,513	2018-08-31
1745	2018-09-06	640,599,690	2,500	67.3618	950,983,513	2018-08-31
1746	2018-09-05	640,597,190	92,500	67.3615	950,983,513	2018-08-31
1747	2018-09-04	640,504,690	942,500	67.3518	950,983,513	2018-08-31
1748	2018-09-03	639,562,190	-342,500	67.2527	950,983,513	2018-08-31
1749	2018-08-31	639,904,690	-520,000	67.2887	950,983,513	2018-08-31
1750	2018-08-30	640,424,690	-62,500	68.8355	930,370,000	2018-08-15
1751	2018-08-29	640,487,190	-130,000	68.8422	930,370,000	2018-08-15
1752	2018-08-28	640,617,190	-60,000	68.8562	930,370,000	2018-08-15
1753	2018-08-27	640,677,190	-97,500	68.8626	930,370,000	2018-08-15
1754	2018-08-24	640,774,690	-60,000	68.8731	930,370,000	2018-08-15
1755	2018-08-23	640,834,690	-915,000	68.8796	930,370,000	2018-08-15
1756	2018-08-22	641,749,690	140,000	68.9779	930,370,000	2018-08-15
1757	2018-08-21	641,609,690	15,000	68.9629	930,370,000	2018-08-15
1758	2018-08-20	641,594,690	2,500	68.9612	930,370,000	2018-08-15
1759	2018-08-17	641,592,190	507,500	68.9610	930,370,000	2018-08-15
1760	2018-08-16	641,084,690	22,500	68.9064	930,370,000	2018-08-15
1761	2018-08-15	641,062,190	-40,000	68.9040	930,370,000	2018-08-15
1762	2018-08-14	641,102,190	12,500	68.9454	929,870,000	2018-07-31
1763	2018-08-13	641,089,690	142,500	68.9440	929,870,000	2018-07-31
1764	2018-08-10	640,947,190	82,500	68.9287	929,870,000	2018-07-31
1765	2018-08-09	640,864,690	-135,000	68.9198	929,870,000	2018-07-31
1766	2018-08-08	640,999,690	95,000	68.9343	929,870,000	2018-07-31
1767	2018-08-07	640,904,690	7,500	68.9241	929,870,000	2018-07-31
1768	2018-08-06	640,897,190	65,000	68.9233	929,870,000	2018-07-31
1769	2018-08-03	640,832,190	0	68.9163	929,870,000	2018-07-31
1770	2018-08-02	640,832,190	975,000	68.9163	929,870,000	2018-07-31
1771	2018-08-01	639,857,190	7,500	68.8115	929,870,000	2018-07-31
1772	2018-07-31	639,849,690	0	68.8107	929,870,000	2018-07-31
1773	2018-07-30	639,849,690	-50,000	68.8773	928,970,000	2018-07-17
1774	2018-07-27	639,899,690	-110,000	68.8827	928,970,000	2018-07-17
1775	2018-07-26	640,009,690	-55,000	68.8945	928,970,000	2018-07-17
1776	2018-07-25	640,064,690	-92,550	68.9005	928,970,000	2018-07-17
1777	2018-07-24	640,157,240	-202,500	68.9104	928,970,000	2018-07-17
1778	2018-07-23	640,359,740	-272,500	68.9322	928,970,000	2018-07-17
1779	2018-07-20	640,632,240	-320,000	68.9616	928,970,000	2018-07-17
1780	2018-07-19	640,952,240	737,500	68.9960	928,970,000	2018-07-17
1781	2018-07-18	640,214,740	70,000	68.9166	928,970,000	2018-07-17
1782	2018-07-17	640,144,740	-162,500	68.9091	928,970,000	2018-07-17
1783	2018-07-16	640,307,240	-65,000	68.9934	928,070,000	2018-07-05
1784	2018-07-13	640,372,240	10,000	69.0004	928,070,000	2018-07-05
1785	2018-07-12	640,362,240	0	68.9993	928,070,000	2018-07-05
1786	2018-07-11	640,362,240	97,500	68.9993	928,070,000	2018-07-05
1787	2018-07-10	640,264,740	50,000	68.9888	928,070,000	2018-07-05
1788	2018-07-09	640,214,740	1,810,000	68.9835	928,070,000	2018-07-05
1789	2018-07-06	638,404,740	145,000	68.7884	928,070,000	2018-07-05
1790	2018-07-05	638,259,740	72,500	68.7728	928,070,000	2018-07-05
1791	2018-07-04	638,187,240	160,000	68.8912	926,370,000	2018-06-30
1792	2018-07-03	638,027,240	182,500	68.8739	926,370,000	2018-06-30
1793	2018-06-29	637,844,740	117,500	68.8542	926,370,000	2018-05-31
1794	2018-06-28	637,727,240	52,500	68.8415	926,370,000	2018-05-31
1795	2018-06-27	637,674,740	62,500	68.8359	926,370,000	2018-05-31
1796	2018-06-26	637,612,240	5,000	68.8291	926,370,000	2018-05-31
1797	2018-06-25	637,607,240	32,500	68.8286	926,370,000	2018-05-31
1798	2018-06-22	637,574,740	37,500	68.8251	926,370,000	2018-05-31
1799	2018-06-21	637,537,240	-15,000	68.8210	926,370,000	2018-05-31
1800	2018-06-20	637,552,240	2,500	68.8226	926,370,000	2018-05-31
1801	2018-06-19	637,549,740	-5,000	68.8224	926,370,000	2018-05-31
1802	2018-06-15	637,554,740	17,500	68.8229	926,370,000	2018-05-31
1803	2018-06-14	637,537,240	-12,500	68.8210	926,370,000	2018-05-31
1804	2018-06-13	637,549,740	-2,500	68.8224	926,370,000	2018-05-31
1805	2018-06-12	637,552,240	25,000	68.8226	926,370,000	2018-05-31
1806	2018-06-11	637,527,240	0	68.8199	926,370,000	2018-05-31
1807	2018-06-08	637,527,240	417,500	68.8199	926,370,000	2018-05-31
1808	2018-06-07	637,109,740	505,000	68.7749	926,370,000	2018-05-31
1809	2018-06-06	636,604,740	312,500	68.7204	926,370,000	2018-05-31
1810	2018-06-05	636,292,240	265,000	68.6866	926,370,000	2018-05-31
1811	2018-06-04	636,027,240	392,500	68.6580	926,370,000	2018-05-31
1812	2018-06-01	635,634,740	110,000	68.6156	926,370,000	2018-05-31
1813	2018-05-31	635,524,740	62,500	68.6038	926,370,000	2018-05-31
1814	2018-05-30	635,462,240	40,000	68.5970	926,370,000	2018-04-30
1815	2018-05-29	635,422,240	-20,000	68.5927	926,370,000	2018-04-30
1816	2018-05-28	635,442,240	-5,000	68.5949	926,370,000	2018-04-30
1817	2018-05-25	635,447,240	-82,500	68.5954	926,370,000	2018-04-30
1818	2018-05-24	635,529,740	32,500	68.6043	926,370,000	2018-04-30
1819	2018-05-23	635,497,240	-135,000	68.6008	926,370,000	2018-04-30
1820	2018-05-21	635,632,240	112,500	68.6154	926,370,000	2018-04-30
1821	2018-05-18	635,519,740	-27,500	68.6032	926,370,000	2018-04-30
1822	2018-05-17	635,547,240	-155,000	68.6062	926,370,000	2018-04-30
1823	2018-05-16	635,702,240	-462,500	68.6229	926,370,000	2018-04-30
1824	2018-05-15	636,164,740	10,000	68.6729	926,370,000	2018-04-30
1825	2018-05-14	636,154,740	95,000	68.6718	926,370,000	2018-04-30
1826	2018-05-11	636,059,740	-5,000	68.6615	926,370,000	2018-04-30
1827	2018-05-10	636,064,740	30,000	68.6621	926,370,000	2018-04-30
1828	2018-05-09	636,034,740	12,500	68.6588	926,370,000	2018-04-30
1829	2018-05-08	636,022,240	20,000	68.6575	926,370,000	2018-04-30
1830	2018-05-07	636,002,240	-37,500	68.6553	926,370,000	2018-04-30
1831	2018-05-04	636,039,740	-22,500	68.6594	926,370,000	2018-04-30
1832	2018-05-03	636,062,240	7,500	68.6618	926,370,000	2018-04-30
1833	2018-05-02	636,054,740	-10,000	68.6610	926,370,000	2018-04-30
1834	2018-04-30	636,064,740	-5,000	68.6621	926,370,000	2018-04-30
1835	2018-04-27	636,069,740	-47,500	68.6626	926,370,000	2018-03-31
1836	2018-04-26	636,117,240	-37,500	68.6677	926,370,000	2018-03-31
1837	2018-04-25	636,154,740	12,500	68.6718	926,370,000	2018-03-31
1838	2018-04-24	636,142,240	77,500	68.6704	926,370,000	2018-03-31
1839	2018-04-23	636,064,740	17,500	68.6621	926,370,000	2018-03-31
1840	2018-04-20	636,047,240	-2,500	68.6602	926,370,000	2018-03-31
1841	2018-04-19	636,049,740	-57,500	68.6604	926,370,000	2018-03-31
1842	2018-04-18	636,107,240	-45,000	68.6666	926,370,000	2018-03-31
1843	2018-04-17	636,152,240	-90,000	68.6715	926,370,000	2018-03-31
1844	2018-04-16	636,242,240	-32,500	68.6812	926,370,000	2018-03-31
1845	2018-04-13	636,274,740	-52,500	68.6847	926,370,000	2018-03-31
1846	2018-04-12	636,327,240	-25,000	68.6904	926,370,000	2018-03-31
1847	2018-04-11	636,352,240	-135,000	68.6931	926,370,000	2018-03-31
1848	2018-04-10	636,487,240	-80,000	68.7077	926,370,000	2018-03-31
1849	2018-04-09	636,567,240	-40,000	68.7163	926,370,000	2018-03-31
1850	2018-04-06	636,607,240	-82,500	68.7206	926,370,000	2018-03-31
1851	2018-04-04	636,689,740	500,000	68.7295	926,370,000	2018-03-31
1852	2018-04-03	636,189,740	47,500	68.6756	926,370,000	2018-03-31
1853	2018-03-29	636,142,240	167,500	68.6704	926,370,000	2018-03-27
1854	2018-03-28	635,974,740	-50,000	68.6523	926,370,000	2018-03-27
1855	2018-03-27	636,024,740	-42,500	68.6577	926,370,000	2018-03-27
1856	2018-03-26	636,067,240	-2,500	68.6994	925,870,000	2018-02-28
1857	2018-03-23	636,069,740	0	68.6997	925,870,000	2018-02-28
1858	2018-03-22	636,069,740	-2,500	68.6997	925,870,000	2018-02-28
1859	2018-03-21	636,072,240	7,500	68.7000	925,870,000	2018-02-28
1860	2018-03-20	636,064,740	-2,500	68.6991	925,870,000	2018-02-28
1861	2018-03-19	636,067,240	25,000	68.6994	925,870,000	2018-02-28
1862	2018-03-16	636,042,240	45,000	68.6967	925,870,000	2018-02-28
1863	2018-03-15	635,997,240	-52,500	68.6919	925,870,000	2018-02-28
1864	2018-03-14	636,049,740	-130,000	68.6975	925,870,000	2018-02-28
1865	2018-03-13	636,179,740	7,500	68.7116	925,870,000	2018-02-28
1866	2018-03-12	636,172,240	-502,500	68.7108	925,870,000	2018-02-28
1867	2018-03-09	636,674,740	-62,500	68.7650	925,870,000	2018-02-28
1868	2018-03-08	636,737,240	-82,500	68.7718	925,870,000	2018-02-28
1869	2018-03-07	636,819,740	0	68.7807	925,870,000	2018-02-28
1870	2018-03-06	636,819,740	0	68.7807	925,870,000	2018-02-28
1871	2018-03-05	636,819,740	190,000	68.7807	925,870,000	2018-02-28
1872	2018-03-02	636,629,740	152,500	68.7602	925,870,000	2018-02-28
1873	2018-03-01	636,477,240	-95,000	68.7437	925,870,000	2018-02-28
1874	2018-02-28	636,572,240	-1,332,500	68.7540	925,870,000	2018-02-28
1875	2018-02-27	637,904,740	290,000	68.9277	925,470,000	2018-01-31
1876	2018-02-26	637,614,740	2,500	68.8963	925,470,000	2018-01-31
1877	2018-02-23	637,612,240	237,500	68.8960	925,470,000	2018-01-31
1878	2018-02-22	637,374,740	-192,500	68.8704	925,470,000	2018-01-31
1879	2018-02-21	637,567,240	15,000	68.8912	925,470,000	2018-01-31
1880	2018-02-20	637,552,240	15,000	68.8896	925,470,000	2018-01-31
1881	2018-02-15	637,537,240	0	68.8879	925,470,000	2018-01-31
1882	2018-02-14	637,537,240	0	68.8879	925,470,000	2018-01-31
1883	2018-02-13	637,537,240	-57,500	68.8879	925,470,000	2018-01-31
1884	2018-02-12	637,594,740	30,000	68.8942	925,470,000	2018-01-31
1885	2018-02-09	637,564,740	577,500	68.8909	925,470,000	2018-01-31
1886	2018-02-08	636,987,240	62,500	68.8285	925,470,000	2018-01-31
1887	2018-02-07	636,924,740	-15,000	68.8218	925,470,000	2018-01-31
1888	2018-02-06	636,939,740	-50,000	68.8234	925,470,000	2018-01-31
1889	2018-02-05	636,989,740	600,000	68.8288	925,470,000	2018-01-31
1890	2018-02-02	636,389,740	110,000	68.7640	925,470,000	2018-01-31
1891	2018-02-01	636,279,740	197,500	68.7521	925,470,000	2018-01-31
1892	2018-01-31	636,082,240	-82,500	68.7307	925,470,000	2018-01-31
1893	2018-01-30	636,164,740	542,500	68.7396	925,470,000	2018-01-16
1894	2018-01-29	635,622,240	92,500	68.6810	925,470,000	2018-01-16
1895	2018-01-26	635,529,740	-100,000	68.6710	925,470,000	2018-01-16
1896	2018-01-25	635,629,740	-5,000	68.6818	925,470,000	2018-01-16
1897	2018-01-24	635,634,740	75,000	68.6824	925,470,000	2018-01-16
1898	2018-01-23	635,559,740	-75,000	68.6743	925,470,000	2018-01-16
1899	2018-01-22	635,634,740	-42,500	68.6824	925,470,000	2018-01-16
1900	2018-01-19	635,677,240	117,500	68.6870	925,470,000	2018-01-16
1901	2018-01-18	635,559,740	152,500	68.6743	925,470,000	2018-01-16
1902	2018-01-17	635,407,240	377,500	68.6578	925,470,000	2018-01-16
1903	2018-01-16	635,029,740	282,500	68.6170	925,470,000	2018-01-16
1904	2018-01-15	634,747,240	300,000	68.6013	925,270,000	2018-01-12
1905	2018-01-12	634,447,240	127,500	68.5689	925,270,000	2018-01-12
1906	2018-01-11	634,319,740	175,000	68.5847	924,870,000	2017-12-31
1907	2018-01-10	634,144,740	-25,000	68.5658	924,870,000	2017-12-31
1908	2018-01-09	634,169,740	0	68.5685	924,870,000	2017-12-31
1909	2018-01-08	634,169,740	-35,000	68.5685	924,870,000	2017-12-31
1910	2018-01-05	634,204,740	-7,500	68.5723	924,870,000	2017-12-31
1911	2018-01-04	634,212,240	-72,500	68.5731	924,870,000	2017-12-31
1912	2018-01-03	634,284,740	-60,000	68.5810	924,870,000	2017-12-31
1913	2018-01-02	634,344,740	-95,000	68.5874	924,870,000	2017-12-31
1914	2017-12-29	634,439,740	-125,000	68.5977	924,870,000	2017-11-30
1915	2017-12-28	634,564,740	-212,500	68.6112	924,870,000	2017-11-30
1916	2017-12-27	634,777,240	-57,500	68.6342	924,870,000	2017-11-30
1917	2017-12-22	634,834,740	-22,500	68.6404	924,870,000	2017-11-30
1918	2017-12-21	634,857,240	30,000	68.6429	924,870,000	2017-11-30
1919	2017-12-20	634,827,240	7,500	68.6396	924,870,000	2017-11-30
1920	2017-12-19	634,819,740	85,000	68.6388	924,870,000	2017-11-30
1921	2017-12-18	634,734,740	-75,000	68.6296	924,870,000	2017-11-30
1922	2017-12-15	634,809,740	175,000	68.6377	924,870,000	2017-11-30
1923	2017-12-14	634,634,740	-5,000	68.6188	924,870,000	2017-11-30
1924	2017-12-13	634,639,740	-337,500	68.6193	924,870,000	2017-11-30
1925	2017-12-12	634,977,240	-5,000	68.6558	924,870,000	2017-11-30
1926	2017-12-11	634,982,240	100,000	68.6564	924,870,000	2017-11-30
1927	2017-12-08	634,882,240	172,500	68.6456	924,870,000	2017-11-30
1928	2017-12-07	634,709,740	-20,000	68.6269	924,870,000	2017-11-30
1929	2017-12-06	634,729,740	-20,000	68.6291	924,870,000	2017-11-30
1930	2017-12-05	634,749,740	0	68.6312	924,870,000	2017-11-30
1931	2017-12-04	634,749,740	-72,500	68.6312	924,870,000	2017-11-30
1932	2017-12-01	634,822,240	37,500	68.6391	924,870,000	2017-11-30
1933	2017-11-30	634,784,740	0	68.6350	924,870,000	2017-11-30
1934	2017-11-29	634,784,740	0	68.6350	924,870,000	2017-10-31
1935	2017-11-28	634,784,740	320,000	68.6350	924,870,000	2017-10-31
1936	2017-11-27	634,464,740	0	68.6004	924,870,000	2017-10-31
1937	2017-11-24	634,464,740	0	68.6004	924,870,000	2017-10-31
1938	2017-11-23	634,464,740	-100,000	68.6004	924,870,000	2017-10-31
1939	2017-11-22	634,564,740	-205,000	68.6112	924,870,000	2017-10-31
1940	2017-11-21	634,769,740	0	68.6334	924,870,000	2017-10-31
1941	2017-11-20	634,769,740	0	68.6334	924,870,000	2017-10-31
1942	2017-11-17	634,769,740	0	68.6334	924,870,000	2017-10-31
1943	2017-11-16	634,769,740	0	68.6334	924,870,000	2017-10-31
1944	2017-11-15	634,769,740	-15,000	68.6334	924,870,000	2017-10-31
1945	2017-11-14	634,784,740	-35,000	68.6350	924,870,000	2017-10-31
1946	2017-11-13	634,819,740	0	68.6388	924,870,000	2017-10-31
1947	2017-11-10	634,819,740	0	68.6388	924,870,000	2017-10-31
1948	2017-11-09	634,819,740	-80,000	68.6388	924,870,000	2017-10-31
1949	2017-11-08	634,899,740	0	68.6475	924,870,000	2017-10-31
1950	2017-11-07	634,899,740	22,500	68.6475	924,870,000	2017-10-31
1951	2017-11-06	634,877,240	55,000	68.6450	924,870,000	2017-10-31
1952	2017-11-03	634,822,240	-10,000	68.6391	924,870,000	2017-10-31
1953	2017-11-02	634,832,240	-50,000	68.6402	924,870,000	2017-10-31
1954	2017-11-01	634,882,240	25,000	68.6456	924,870,000	2017-10-31
1955	2017-10-31	634,857,240	15,000	68.6429	924,870,000	2017-10-31
1956	2017-10-30	634,842,240	35,000	68.6412	924,870,000	2017-10-13
1957	2017-10-27	634,807,240	57,500	68.6375	924,870,000	2017-10-13
1958	2017-10-26	634,749,740	-5,000	68.6312	924,870,000	2017-10-13
1959	2017-10-25	634,754,740	5,000	68.6318	924,870,000	2017-10-13
1960	2017-10-24	634,749,740	0	68.6312	924,870,000	2017-10-13
1961	2017-10-23	634,749,740	202,500	68.6312	924,870,000	2017-10-13
1962	2017-10-20	634,547,240	-57,500	68.6093	924,870,000	2017-10-13
1963	2017-10-19	634,604,740	-140,000	68.6156	924,870,000	2017-10-13
1964	2017-10-18	634,744,740	5,000	68.6307	924,870,000	2017-10-13
1965	2017-10-17	634,739,740	887,500	68.6302	924,870,000	2017-10-13
1966	2017-10-16	633,852,240	57,500	68.5342	924,870,000	2017-10-13
1967	2017-10-13	633,794,740	0	68.5280	924,870,000	2017-10-13
1968	2017-10-12	633,794,740	-70,000	68.5873	924,070,000	2017-09-30
1969	2017-10-11	633,864,740	-77,500	68.5949	924,070,000	2017-09-30
1970	2017-10-10	633,942,240	-102,500	68.6033	924,070,000	2017-09-30
1971	2017-10-09	634,044,740	-2,500	68.6144	924,070,000	2017-09-30
1972	2017-10-06	634,047,240	-90,000	68.6146	924,070,000	2017-09-30
1973	2017-10-04	634,137,240	-10,000	68.6244	924,070,000	2017-09-30
1974	2017-10-03	634,147,240	0	68.6255	924,070,000	2017-09-30
1975	2017-09-29	634,147,240	0	68.6255	924,070,000	2017-09-26
1976	2017-09-28	634,147,240	637,500	68.6255	924,070,000	2017-09-26
1977	2017-09-27	633,509,740	0	68.5565	924,070,000	2017-09-26
1978	2017-09-26	633,509,740	132,500	68.5565	924,070,000	2017-09-26
1979	2017-09-25	633,377,240	0	68.5867	923,470,000	2017-09-13
1980	2017-09-22	633,377,240	0	68.5867	923,470,000	2017-09-13
1981	2017-09-21	633,377,240	0	68.5867	923,470,000	2017-09-13
1982	2017-09-20	633,377,240	7,500	68.5867	923,470,000	2017-09-13
1983	2017-09-19	633,369,740	0	68.5858	923,470,000	2017-09-13
1984	2017-09-18	633,369,740	20,000	68.5858	923,470,000	2017-09-13
1985	2017-09-15	633,349,740	15,000	68.5837	923,470,000	2017-09-13
1986	2017-09-14	633,334,740	440,000	68.5821	923,470,000	2017-09-13
1987	2017-09-13	632,894,740	40,000	68.5344	923,470,000	2017-09-13
1988	2017-09-12	632,854,740	0	68.5598	923,070,000	2017-09-08
1989	2017-09-11	632,854,740	500,000	68.5598	923,070,000	2017-09-08
1990	2017-09-08	632,354,740	400,000	68.5056	923,070,000	2017-09-08
1991	2017-09-07	631,954,740	20,000	68.4994	922,570,000	2017-09-06
1992	2017-09-06	631,934,740	17,500	68.4972	922,570,000	2017-09-06
1993	2017-09-05	631,917,240	-45,000	68.5548	921,770,000	2017-08-31
1994	2017-09-04	631,962,240	430,000	68.5596	921,770,000	2017-08-31
1995	2017-09-01	631,532,240	55,000	68.5130	921,770,000	2017-08-31
1996	2017-08-31	631,477,240	500,000	68.5070	921,770,000	2017-08-31
1997	2017-08-30	630,977,240	142,500	68.4528	921,770,000	2017-08-30
1998	2017-08-29	630,834,740	297,500	68.4745	921,270,000	2017-08-28
1999	2017-08-28	630,537,240	-115,000	68.4422	921,270,000	2017-08-28
2000	2017-08-25	630,652,240	11,087,500	68.5439	920,070,000	2017-08-10
2001	2017-08-24	619,564,740	110,000	67.3389	920,070,000	2017-08-10
2002	2017-08-23	619,454,740	0	67.3269	920,070,000	2017-08-10
2003	2017-08-22	619,454,740	10,000	67.3269	920,070,000	2017-08-10
2004	2017-08-21	619,444,740	0	67.3258	920,070,000	2017-08-10
2005	2017-08-18	619,444,740	90,000	67.3258	920,070,000	2017-08-10
2006	2017-08-17	619,354,740	15,000	67.3160	920,070,000	2017-08-10
2007	2017-08-16	619,339,740	20,000	67.3144	920,070,000	2017-08-10
2008	2017-08-15	619,319,740	522,500	67.3122	920,070,000	2017-08-10
2009	2017-08-14	618,797,240	880,000	67.2555	920,070,000	2017-08-10
2010	2017-08-11	617,917,240	505,000	67.1598	920,070,000	2017-08-10
2011	2017-08-10	617,412,240	52,500	67.1049	920,070,000	2017-08-10
2012	2017-08-09	617,359,740	675,000	67.1452	919,440,000	2017-08-08
2013	2017-08-08	616,684,740	45,000	67.0718	919,440,000	2017-08-08
2014	2017-08-07	616,639,740	670,000	67.1034	918,940,000	2017-08-04
2015	2017-08-04	615,969,740	0	67.0305	918,940,000	2017-08-04
2016	2017-08-03	615,969,740	-77,500	67.0670	918,440,000	2017-08-01
2017	2017-08-02	616,047,240	475,000	67.0754	918,440,000	2017-08-01
2018	2017-08-01	615,572,240	205,000	67.0237	918,440,000	2017-08-01
2019	2017-07-31	615,367,240	0	67.0378	917,940,000	2017-07-31
2020	2017-07-28	615,367,240	0	67.0378	917,940,000	2017-07-21
2021	2017-07-27	615,367,240	0	67.0378	917,940,000	2017-07-21
2022	2017-07-26	615,367,240	20,000	67.0378	917,940,000	2017-07-21
2023	2017-07-25	615,347,240	-20,000	67.0357	917,940,000	2017-07-21
2024	2017-07-24	615,367,240	1,030,000	67.0378	917,940,000	2017-07-21
2025	2017-07-21	614,337,240	0	66.9256	917,940,000	2017-07-21
2026	2017-07-20	614,337,240	0	66.9621	917,440,000	2017-06-30
2027	2017-07-19	614,337,240	0	66.9621	917,440,000	2017-06-30
2028	2017-07-18	614,337,240	17,500	66.9621	917,440,000	2017-06-30
2029	2017-07-17	614,319,740	-2,500	66.9602	917,440,000	2017-06-30
2030	2017-07-14	614,322,240	0	66.9605	917,440,000	2017-06-30
2031	2017-07-13	614,322,240	182,500	66.9605	917,440,000	2017-06-30
2032	2017-07-12	614,139,740	200,000	66.9406	917,440,000	2017-06-30
2033	2017-07-11	613,939,740	100,000	66.9188	917,440,000	2017-06-30
2034	2017-07-10	613,839,740	0	66.9079	917,440,000	2017-06-30
2035	2017-07-07	613,839,740	0	66.9079	917,440,000	2017-06-30
2036	2017-07-06	613,839,740	0	66.9079	917,440,000	2017-06-30
2037	2017-07-05	613,839,740	0	66.9079	917,440,000	2017-06-30
2038	2017-07-04	613,839,740	0	66.9079	917,440,000	2017-06-30
2039	2017-07-03	613,839,740	0	66.9079	917,440,000	2017-06-30
2040	2017-06-30	613,839,740	0	66.9079	917,440,000	2017-06-30
2041	2017-06-29	613,839,740	60,000	66.9079	917,440,000	2017-05-31
2042	2017-06-28	613,779,740	337,500	66.9013	917,440,000	2017-05-31
2043	2017-06-27	613,442,240	0	66.8646	917,440,000	2017-05-31
2044	2017-06-26	613,442,240	0	66.8646	917,440,000	2017-05-31
2045	2017-06-23	613,442,240	0	66.8646	917,440,000	2017-05-31
2046	2017-06-22	613,442,240	-10,910,000	66.8646	917,440,000	2017-05-31
2047	2017-06-21	624,352,240	-482,500	68.0537	917,440,000	2017-05-31
2048	2017-06-20	624,834,740	2,500	68.1063	917,440,000	2017-05-31
2049	2017-06-19	624,832,240	0	68.1061	917,440,000	2017-05-31
2050	2017-06-16	624,832,240	22,500	68.1061	917,440,000	2017-05-31
2051	2017-06-15	624,809,740	-7,500	68.1036	917,440,000	2017-05-31
2052	2017-06-14	624,817,240	-5,000	68.1044	917,440,000	2017-05-31
2053	2017-06-13	624,822,240	-10,000	68.1050	917,440,000	2017-05-31
2054	2017-06-12	624,832,240	-15,000	68.1061	917,440,000	2017-05-31
2055	2017-06-09	624,847,240	357,500	68.1077	917,440,000	2017-05-31
2056	2017-06-08	624,489,740	-10,000	68.0687	917,440,000	2017-05-31
2057	2017-06-07	624,499,740	-5,000	68.0698	917,440,000	2017-05-31
2058	2017-06-06	624,504,740	-5,000	68.0704	917,440,000	2017-05-31
2059	2017-06-05	624,509,740	-12,500	68.0709	917,440,000	2017-05-31
2060	2017-06-02	624,522,240	-12,500	68.0723	917,440,000	2017-05-31
2061	2017-06-01	624,534,740	-10,000	68.0736	917,440,000	2017-05-31
2062	2017-05-31	624,544,740	-10,000	68.0747	917,440,000	2017-05-31
2063	2017-05-29	624,554,740	15,000	68.0758	917,440,000	2017-05-10
2064	2017-05-26	624,539,740	-15,000	68.0742	917,440,000	2017-05-10
2065	2017-05-25	624,554,740	22,500	68.0758	917,440,000	2017-05-10
2066	2017-05-24	624,532,240	40,000	68.0734	917,440,000	2017-05-10
2067	2017-05-23	624,492,240	-7,500	68.0690	917,440,000	2017-05-10
2068	2017-05-22	624,499,740	-7,500	68.0698	917,440,000	2017-05-10
2069	2017-05-19	624,507,240	70,000	68.0706	917,440,000	2017-05-10
2070	2017-05-18	624,437,240	27,500	68.0630	917,440,000	2017-05-10
2071	2017-05-17	624,409,740	5,000	68.0600	917,440,000	2017-05-10
2072	2017-05-16	624,404,740	-52,500	68.0595	917,440,000	2017-05-10
2073	2017-05-15	624,457,240	25,000	68.0652	917,440,000	2017-05-10
2074	2017-05-12	624,432,240	165,000	68.0625	917,440,000	2017-05-10
2075	2017-05-11	624,267,240	0	68.0445	917,440,000	2017-05-10
2076	2017-05-10	624,267,240	7,500	68.0445	917,440,000	2017-05-10
2077	2017-05-09	624,259,740	57,500	68.0533	917,310,000	2017-04-30
2078	2017-05-08	624,202,240	-57,500	68.0470	917,310,000	2017-04-30
2079	2017-05-05	624,259,740	7,500	68.0533	917,310,000	2017-04-30
2080	2017-05-04	624,252,240	40,000	68.0525	917,310,000	2017-04-30
2081	2017-05-02	624,212,240	-2,500	68.0481	917,310,000	2017-04-30
2082	2017-04-28	624,214,740	0	68.0484	917,310,000	2017-03-31
2083	2017-04-27	624,214,740	0	68.0484	917,310,000	2017-03-31
2084	2017-04-26	624,214,740	0	68.0484	917,310,000	2017-03-31
2085	2017-04-25	624,214,740	-60,000	68.0484	917,310,000	2017-03-31
2086	2017-04-24	624,274,740	162,500	68.0549	917,310,000	2017-03-31
2087	2017-04-21	624,112,240	45,000	68.0372	917,310,000	2017-03-31
2088	2017-04-20	624,067,240	142,500	68.0323	917,310,000	2017-03-31
2089	2017-04-19	623,924,740	0	68.0168	917,310,000	2017-03-31
2090	2017-04-18	623,924,740	52,500	68.0168	917,310,000	2017-03-31
2091	2017-04-13	623,872,240	67,500	68.0111	917,310,000	2017-03-31
2092	2017-04-12	623,804,740	-60,000	68.0037	917,310,000	2017-03-31
2093	2017-04-11	623,864,740	45,000	68.0102	917,310,000	2017-03-31
2094	2017-04-10	623,819,740	30,000	68.0053	917,310,000	2017-03-31
2095	2017-04-07	623,789,740	0	68.0021	917,310,000	2017-03-31
2096	2017-04-06	623,789,740	-30,000	68.0021	917,310,000	2017-03-31
2097	2017-04-05	623,819,740	0	68.0053	917,310,000	2017-03-31
2098	2017-04-03	623,819,740	62,500	68.0053	917,310,000	2017-03-31
2099	2017-03-31	623,757,240	14,885,000	67.9985	917,310,000	2017-03-31
2100	2017-03-30	608,872,240	0	66.3758	917,310,000	2017-02-28
2101	2017-03-29	608,872,240	85,000	66.3758	917,310,000	2017-02-28
2102	2017-03-28	608,787,240	7,500	66.3666	917,310,000	2017-02-28
2103	2017-03-27	608,779,740	62,500	66.3658	917,310,000	2017-02-28
2104	2017-03-24	608,717,240	-50,000	66.3589	917,310,000	2017-02-28
2105	2017-03-23	608,767,240	5,000	66.3644	917,310,000	2017-02-28
2106	2017-03-22	608,762,240	-277,500	66.3639	917,310,000	2017-02-28
2107	2017-03-21	609,039,740	-50,000	66.3941	917,310,000	2017-02-28
2108	2017-03-20	609,089,740	-1,602,500	66.3996	917,310,000	2017-02-28
2109	2017-03-17	610,692,240	32,500	66.5742	917,310,000	2017-02-28
2110	2017-03-16	610,659,740	102,500	66.5707	917,310,000	2017-02-28
2111	2017-03-15	610,557,240	0	66.5595	917,310,000	2017-02-28
2112	2017-03-14	610,557,240	2,500	66.5595	917,310,000	2017-02-28
2113	2017-03-13	610,554,740	0	66.5593	917,310,000	2017-02-28
2114	2017-03-10	610,554,740	-157,500	66.5593	917,310,000	2017-02-28
2115	2017-03-09	610,712,240	-30,000	66.5764	917,310,000	2017-02-28
2116	2017-03-08	610,742,240	47,500	66.5797	917,310,000	2017-02-28
2117	2017-03-07	610,694,740	0	66.5745	917,310,000	2017-02-28
2118	2017-03-06	610,694,740	0	66.5745	917,310,000	2017-02-28
2119	2017-03-03	610,694,740	0	66.5745	917,310,000	2017-02-28
2120	2017-03-02	610,694,740	0	66.5745	917,310,000	2017-02-28
2121	2017-03-01	610,694,740	0	66.5745	917,310,000	2017-02-28
2122	2017-02-28	610,694,740	0	66.5745	917,310,000	2017-02-28
2123	2017-02-27	610,694,740	0	66.5745	917,310,000	2017-01-31
2124	2017-02-24	610,694,740	0	66.5745	917,310,000	2017-01-31
2125	2017-02-23	610,694,740	-60,000	66.5745	917,310,000	2017-01-31
2126	2017-02-22	610,754,740	5,000	66.5811	917,310,000	2017-01-31
2127	2017-02-21	610,749,740	0	66.5805	917,310,000	2017-01-31
2128	2017-02-20	610,749,740	0	66.5805	917,310,000	2017-01-31
2129	2017-02-17	610,749,740	55,000	66.5805	917,310,000	2017-01-31
2130	2017-02-16	610,694,740	0	66.5745	917,310,000	2017-01-31
2131	2017-02-15	610,694,740	0	66.5745	917,310,000	2017-01-31
2132	2017-02-14	610,694,740	0	66.5745	917,310,000	2017-01-31
2133	2017-02-13	610,694,740	-65,000	66.5745	917,310,000	2017-01-31
2134	2017-02-10	610,759,740	7,500	66.5816	917,310,000	2017-01-31
2135	2017-02-09	610,752,240	-7,500	66.5808	917,310,000	2017-01-31
2136	2017-02-08	610,759,740	95,000	66.5816	917,310,000	2017-01-31
2137	2017-02-07	610,664,740	0	66.5713	917,310,000	2017-01-31
2138	2017-02-06	610,664,740	35,000	66.5713	917,310,000	2017-01-31
2139	2017-02-03	610,629,740	0	66.5674	917,310,000	2017-01-31
2140	2017-02-02	610,629,740	0	66.5674	917,310,000	2017-01-31
2141	2017-02-01	610,629,740	0	66.5674	917,310,000	2017-01-31
2142	2017-01-27	610,629,740	0	66.5674	917,310,000	2016-12-31
2143	2017-01-26	610,629,740	100,000	66.5674	917,310,000	2016-12-31
2144	2017-01-25	610,529,740	0	66.5565	917,310,000	2016-12-31
2145	2017-01-24	610,529,740	25,000	66.5565	917,310,000	2016-12-31
2146	2017-01-23	610,504,740	-75,000	66.5538	917,310,000	2016-12-31
2147	2017-01-20	610,579,740	0	66.5620	917,310,000	2016-12-31
2148	2017-01-19	610,579,740	100,000	66.5620	917,310,000	2016-12-31
2149	2017-01-18	610,479,740	0	66.5511	917,310,000	2016-12-31
2150	2017-01-17	610,479,740	30,000	66.5511	917,310,000	2016-12-31
2151	2017-01-16	610,449,740	12,500	66.5478	917,310,000	2016-12-31
2152	2017-01-13	610,437,240	32,500	66.5464	917,310,000	2016-12-31
2153	2017-01-12	610,404,740	200,000	66.5429	917,310,000	2016-12-31
2154	2017-01-11	610,204,740	102,500	66.5211	917,310,000	2016-12-31
2155	2017-01-10	610,102,240	-20,000	66.5099	917,310,000	2016-12-31
2156	2017-01-09	610,122,240	0	66.5121	917,310,000	2016-12-31
2157	2017-01-06	610,122,240	0	66.5121	917,310,000	2016-12-31
2158	2017-01-05	610,122,240	-20,000	66.5121	917,310,000	2016-12-31
2159	2017-01-04	610,142,240	0	66.5143	917,310,000	2016-12-31
2160	2017-01-03	610,142,240	0	66.5143	917,310,000	2016-12-31
2161	2016-12-30	610,142,240	-22,500	66.5143	917,310,000	2016-12-15
2162	2016-12-29	610,164,740	-82,500	66.5167	917,310,000	2016-12-15
2163	2016-12-28	610,247,240	-30,000	66.5257	917,310,000	2016-12-15
2164	2016-12-23	610,277,240	15,000	66.5290	917,310,000	2016-12-15
2165	2016-12-22	610,262,240	7,500	66.5274	917,310,000	2016-12-15
2166	2016-12-21	610,254,740	82,500	66.5266	917,310,000	2016-12-15
2167	2016-12-20	610,172,240	120,000	66.5176	917,310,000	2016-12-15
2168	2016-12-19	610,052,240	190,000	66.5045	917,310,000	2016-12-15
2169	2016-12-16	609,862,240	150,000	66.4838	917,310,000	2016-12-15
2170	2016-12-15	609,712,240	77,500	66.4674	917,310,000	2016-12-15
2171	2016-12-14	609,634,740	15,000	66.4706	917,150,000	2016-11-30
2172	2016-12-13	609,619,740	15,000	66.4689	917,150,000	2016-11-30
2173	2016-12-12	609,604,740	27,500	66.4673	917,150,000	2016-11-30
2174	2016-12-09	609,577,240	122,500	66.4643	917,150,000	2016-11-30
2175	2016-12-08	609,454,740	7,500	66.4509	917,150,000	2016-11-30
2176	2016-12-07	609,447,240	117,500	66.4501	917,150,000	2016-11-30
2177	2016-12-06	609,329,740	32,500	66.4373	917,150,000	2016-11-30
2178	2016-12-05	609,297,240	60,000	66.4338	917,150,000	2016-11-30
2179	2016-12-02	609,237,240	65,000	66.4272	917,150,000	2016-11-30
2180	2016-12-01	609,172,240	357,500	66.4201	917,150,000	2016-11-30
2181	2016-11-30	608,814,740	40,000	66.3812	917,150,000	2016-11-30
2182	2016-11-29	608,774,740	-52,500	66.3768	917,150,000	2016-10-31
2183	2016-11-28	608,827,240	-947,500	66.3825	917,150,000	2016-10-31
2184	2016-11-25	609,774,740	-70,000	66.4858	917,150,000	2016-10-31
2185	2016-11-24	609,844,740	0	66.4935	917,150,000	2016-10-31
2186	2016-11-23	609,844,740	-52,500	66.4935	917,150,000	2016-10-31
2187	2016-11-22	609,897,240	-20,000	66.4992	917,150,000	2016-10-31
2188	2016-11-21	609,917,240	-152,500	66.5014	917,150,000	2016-10-31
2189	2016-11-18	610,069,740	-55,000	66.5180	917,150,000	2016-10-31
2190	2016-11-17	610,124,740	-47,500	66.5240	917,150,000	2016-10-31
2191	2016-11-16	610,172,240	5,000	66.5292	917,150,000	2016-10-31
2192	2016-11-15	610,167,240	-15,000	66.5286	917,150,000	2016-10-31
2193	2016-11-14	610,182,240	-112,500	66.5303	917,150,000	2016-10-31
2194	2016-11-11	610,294,740	135,000	66.5425	917,150,000	2016-10-31
2195	2016-11-10	610,159,740	0	66.5278	917,150,000	2016-10-31
2196	2016-11-09	610,159,740	0	66.5278	917,150,000	2016-10-31
2197	2016-11-08	610,159,740	0	66.5278	917,150,000	2016-10-31
2198	2016-11-07	610,159,740	15,000	66.5278	917,150,000	2016-10-31
2199	2016-11-04	610,144,740	70,000	66.5262	917,150,000	2016-10-31
2200	2016-11-03	610,074,740	0	66.5185	917,150,000	2016-10-31
2201	2016-11-02	610,074,740	0	66.5185	917,150,000	2016-10-31
2202	2016-11-01	610,074,740	20,000	66.5185	917,150,000	2016-10-31
2203	2016-10-31	610,054,740	0	66.5164	917,150,000	2016-10-31
2204	2016-10-28	610,054,740	37,500	66.5164	917,150,000	2016-10-06
2205	2016-10-27	610,017,240	32,500	66.5123	917,150,000	2016-10-06
2206	2016-10-26	609,984,740	0	66.5087	917,150,000	2016-10-06
2207	2016-10-25	609,984,740	40,000	66.5087	917,150,000	2016-10-06
2208	2016-10-24	609,944,740	0	66.5044	917,150,000	2016-10-06
2209	2016-10-21	609,944,740	0	66.5044	917,150,000	2016-10-06
2210	2016-10-20	609,944,740	10,000	66.5044	917,150,000	2016-10-06
2211	2016-10-19	609,934,740	0	66.5033	917,150,000	2016-10-06
2212	2016-10-18	609,934,740	0	66.5033	917,150,000	2016-10-06
2213	2016-10-17	609,934,740	0	66.5033	917,150,000	2016-10-06
2214	2016-10-14	609,934,740	0	66.5033	917,150,000	2016-10-06
2215	2016-10-13	609,934,740	0	66.5033	917,150,000	2016-10-06
2216	2016-10-12	609,934,740	20,000	66.5033	917,150,000	2016-10-06
2217	2016-10-11	609,914,740	95,000	66.5011	917,150,000	2016-10-06
2218	2016-10-07	609,819,740	0	66.4907	917,150,000	2016-10-06
2219	2016-10-06	609,819,740	0	66.4907	917,150,000	2016-10-06
2220	2016-10-05	609,819,740	2,500	66.5016	917,000,000	2016-09-30
2221	2016-10-04	609,817,240	0	66.5013	917,000,000	2016-09-30
2222	2016-10-03	609,817,240	15,000	66.5013	917,000,000	2016-09-30
2223	2016-09-30	609,802,240	0	66.4997	917,000,000	2016-09-30
2224	2016-09-29	609,802,240	27,500	66.4997	917,000,000	2016-08-31
2225	2016-09-28	609,774,740	60,000	66.4967	917,000,000	2016-08-31
2226	2016-09-27	609,714,740	-62,500	66.4902	917,000,000	2016-08-31
2227	2016-09-26	609,777,240	17,500	66.4970	917,000,000	2016-08-31
2228	2016-09-23	609,759,740	15,000	66.4951	917,000,000	2016-08-31
2229	2016-09-22	609,744,740	-14,950,000	66.4934	917,000,000	2016-08-31
2230	2016-09-21	624,694,740	155,000	68.1237	917,000,000	2016-08-31
2231	2016-09-20	624,539,740	0	68.1068	917,000,000	2016-08-31
2232	2016-09-19	624,539,740	0	68.1068	917,000,000	2016-08-31
2233	2016-09-15	624,539,740	-7,500	68.1068	917,000,000	2016-08-31
2234	2016-09-14	624,547,240	10,000	68.1077	917,000,000	2016-08-31
2235	2016-09-13	624,537,240	-27,500	68.1066	917,000,000	2016-08-31
2236	2016-09-12	624,564,740	-10,000	68.1096	917,000,000	2016-08-31
2237	2016-09-09	624,574,740	-52,500	68.1107	917,000,000	2016-08-31
2238	2016-09-08	624,627,240	30,000	68.1164	917,000,000	2016-08-31
2239	2016-09-07	624,597,240	27,500	68.1131	917,000,000	2016-08-31
2240	2016-09-06	624,569,740	20,000	68.1101	917,000,000	2016-08-31
2241	2016-09-05	624,549,740	0	68.1079	917,000,000	2016-08-31
2242	2016-09-02	624,549,740	-5,000	68.1079	917,000,000	2016-08-31
2243	2016-09-01	624,554,740	-17,500	68.1085	917,000,000	2016-08-31
2244	2016-08-31	624,572,240	2,500	68.1104	917,000,000	2016-08-31
2245	2016-08-30	624,569,740	132,500	68.1101	917,000,000	2016-08-26
2246	2016-08-29	624,437,240	0	68.0957	917,000,000	2016-08-26
2247	2016-08-26	624,437,240	60,000	68.0957	917,000,000	2016-08-26
2248	2016-08-25	624,377,240	10,000	68.0988	916,870,000	2016-08-19
2249	2016-08-24	624,367,240	2,500	68.0977	916,870,000	2016-08-19
2250	2016-08-23	624,364,740	110,000	68.0974	916,870,000	2016-08-19
2251	2016-08-22	624,254,740	552,500	68.0854	916,870,000	2016-08-19
2252	2016-08-19	623,702,240	22,500	68.0252	916,870,000	2016-08-19
2253	2016-08-18	623,679,740	50,000	68.0598	916,370,000	2016-07-31
2254	2016-08-17	623,629,740	110,000	68.0544	916,370,000	2016-07-31
2255	2016-08-16	623,519,740	50,000	68.0424	916,370,000	2016-07-31
2256	2016-08-15	623,469,740	40,000	68.0369	916,370,000	2016-07-31
2257	2016-08-12	623,429,740	15,000	68.0325	916,370,000	2016-07-31
2258	2016-08-11	623,414,740	-32,500	68.0309	916,370,000	2016-07-31
2259	2016-08-10	623,447,240	90,000	68.0344	916,370,000	2016-07-31
2260	2016-08-09	623,357,240	32,500	68.0246	916,370,000	2016-07-31
2261	2016-08-08	623,324,740	105,000	68.0211	916,370,000	2016-07-31
2262	2016-08-05	623,219,740	17,500	68.0096	916,370,000	2016-07-31
2263	2016-08-04	623,202,240	42,500	68.0077	916,370,000	2016-07-31
2264	2016-08-03	623,159,740	217,500	68.0031	916,370,000	2016-07-31
2265	2016-08-02	622,942,240	0	67.9793	916,370,000	2016-07-31
2266	2016-08-01	622,942,240	-10,000	67.9793	916,370,000	2016-07-31
2267	2016-07-29	622,952,240	10,000	67.9804	916,370,000	2016-07-21
2268	2016-07-28	622,942,240	12,500	67.9793	916,370,000	2016-07-21
2269	2016-07-27	622,929,740	-10,000	67.9780	916,370,000	2016-07-21
2270	2016-07-26	622,939,740	177,500	67.9791	916,370,000	2016-07-21
2271	2016-07-25	622,762,240	87,500	67.9597	916,370,000	2016-07-21
2272	2016-07-22	622,674,740	190,000	67.9501	916,370,000	2016-07-21
2273	2016-07-21	622,484,740	12,500	67.9294	916,370,000	2016-07-21
2274	2016-07-20	622,472,240	-62,500	67.9518	916,050,000	2016-06-30
2275	2016-07-19	622,534,740	50,000	67.9586	916,050,000	2016-06-30
2276	2016-07-18	622,484,740	35,000	67.9531	916,050,000	2016-06-30
2277	2016-07-15	622,449,740	937,500	67.9493	916,050,000	2016-06-30
2278	2016-07-14	621,512,240	-22,500	67.8470	916,050,000	2016-06-30
2279	2016-07-13	621,534,740	-20,000	67.8494	916,050,000	2016-06-30
2280	2016-07-12	621,554,740	-35,000	67.8516	916,050,000	2016-06-30
2281	2016-07-11	621,589,740	0	67.8554	916,050,000	2016-06-30
2282	2016-07-08	621,589,740	-25,000	67.8554	916,050,000	2016-06-30
2283	2016-07-07	621,614,740	0	67.8582	916,050,000	2016-06-30
2284	2016-07-06	621,614,740	20,000	67.8582	916,050,000	2016-06-30
2285	2016-07-05	621,594,740	105,000	67.8560	916,050,000	2016-06-30
2286	2016-07-04	621,489,740	67,500	67.8445	916,050,000	2016-06-30
2287	2016-06-30	621,422,240	5,000	67.8372	916,050,000	2016-06-30
2288	2016-06-29	621,417,240	7,500	67.8366	916,050,000	2016-05-31
2289	2016-06-28	621,409,740	-17,500	67.8358	916,050,000	2016-05-31
2290	2016-06-27	621,427,240	-10,000	67.8377	916,050,000	2016-05-31
2291	2016-06-24	621,437,240	52,500	67.8388	916,050,000	2016-05-31
2292	2016-06-23	621,384,740	-32,500	67.8331	916,050,000	2016-05-31
2293	2016-06-22	621,417,240	45,000	67.8366	916,050,000	2016-05-31
2294	2016-06-21	621,372,240	135,000	67.8317	916,050,000	2016-05-31
2295	2016-06-20	621,237,240	-45,000	67.8170	916,050,000	2016-05-31
2296	2016-06-17	621,282,240	32,500	67.8219	916,050,000	2016-05-31
2297	2016-06-16	621,249,740	0	67.8183	916,050,000	2016-05-31
2298	2016-06-15	621,249,740	67,500	67.8183	916,050,000	2016-05-31
2299	2016-06-14	621,182,240	37,500	67.8110	916,050,000	2016-05-31
2300	2016-06-13	621,144,740	20,000	67.8069	916,050,000	2016-05-31
2301	2016-06-10	621,124,740	40,000	67.8047	916,050,000	2016-05-31
2302	2016-06-08	621,084,740	5,000	67.8003	916,050,000	2016-05-31
2303	2016-06-07	621,079,740	2,500	67.7998	916,050,000	2016-05-31
2304	2016-06-06	621,077,240	0	67.7995	916,050,000	2016-05-31
2305	2016-06-03	621,077,240	2,500	67.7995	916,050,000	2016-05-31
2306	2016-06-02	621,074,740	-30,000	67.7992	916,050,000	2016-05-31
2307	2016-06-01	621,104,740	42,500	67.8025	916,050,000	2016-05-31
2308	2016-05-31	621,062,240	-37,500	67.7979	916,050,000	2016-05-31
2309	2016-05-30	621,099,740	-2,500	67.8019	916,050,000	2016-04-30
2310	2016-05-27	621,102,240	-42,500	67.8022	916,050,000	2016-04-30
2311	2016-05-26	621,144,740	22,500	67.8069	916,050,000	2016-04-30
2312	2016-05-25	621,122,240	-42,500	67.8044	916,050,000	2016-04-30
2313	2016-05-24	621,164,740	35,000	67.8090	916,050,000	2016-04-30
2314	2016-05-23	621,129,740	-152,500	67.8052	916,050,000	2016-04-30
2315	2016-05-20	621,282,240	-75,000	67.8219	916,050,000	2016-04-30
2316	2016-05-19	621,357,240	-90,000	67.8301	916,050,000	2016-04-30
2317	2016-05-18	621,447,240	67,500	67.8399	916,050,000	2016-04-30
2318	2016-05-17	621,379,740	90,000	67.8325	916,050,000	2016-04-30
2319	2016-05-16	621,289,740	40,000	67.8227	916,050,000	2016-04-30
2320	2016-05-13	621,249,740	-30,000	67.8183	916,050,000	2016-04-30
2321	2016-05-12	621,279,740	25,000	67.8216	916,050,000	2016-04-30
2322	2016-05-11	621,254,740	-22,500	67.8189	916,050,000	2016-04-30
2323	2016-05-10	621,277,240	-477,500	67.8213	916,050,000	2016-04-30
2324	2016-05-09	621,754,740	-1,400,000	67.8735	916,050,000	2016-04-30
2325	2016-05-06	623,154,740	-225,000	68.0263	916,050,000	2016-04-30
2326	2016-05-05	623,379,740	75,000	68.0508	916,050,000	2016-04-30
2327	2016-05-04	623,304,740	-242,500	68.0427	916,050,000	2016-04-30
2328	2016-05-03	623,547,240	-35,000	68.0691	916,050,000	2016-04-30
2329	2016-04-29	623,582,240	-40,000	68.0729	916,050,000	2016-03-31
2330	2016-04-28	623,622,240	-20,000	68.0773	916,050,000	2016-03-31
2331	2016-04-27	623,642,240	-60,000	68.0795	916,050,000	2016-03-31
2332	2016-04-26	623,702,240	-415,000	68.0860	916,050,000	2016-03-31
2333	2016-04-25	624,117,240	-27,500	68.1314	916,050,000	2016-03-31
2334	2016-04-22	624,144,740	-20,000	68.1344	916,050,000	2016-03-31
2335	2016-04-21	624,164,740	-37,500	68.1365	916,050,000	2016-03-31
2336	2016-04-20	624,202,240	125,000	68.1406	916,050,000	2016-03-31
2337	2016-04-19	624,077,240	-52,500	68.1270	916,050,000	2016-03-31
2338	2016-04-18	624,129,740	-47,500	68.1327	916,050,000	2016-03-31
2339	2016-04-15	624,177,240	-82,500	68.1379	916,050,000	2016-03-31
2340	2016-04-14	624,259,740	0	68.1469	916,050,000	2016-03-31
2341	2016-04-13	624,259,740	0	68.1469	916,050,000	2016-03-31
2342	2016-04-12	624,259,740	12,500	68.1469	916,050,000	2016-03-31
2343	2016-04-11	624,247,240	-85,000	68.1455	916,050,000	2016-03-31
2344	2016-04-08	624,332,240	27,500	68.1548	916,050,000	2016-03-31
2345	2016-04-07	624,304,740	0	68.1518	916,050,000	2016-03-31
2346	2016-04-06	624,304,740	0	68.1518	916,050,000	2016-03-31
2347	2016-04-05	624,304,740	-75,000	68.1518	916,050,000	2016-03-31
2348	2016-04-01	624,379,740	20,000	68.1600	916,050,000	2016-03-31
2349	2016-03-31	624,359,740	-5,000	68.1578	916,050,000	2016-03-31
2350	2016-03-30	624,364,740	102,500	68.1584	916,050,000	2016-02-29
2351	2016-03-29	624,262,240	2,500	68.1472	916,050,000	2016-02-29
2352	2016-03-24	624,259,740	-20,000	68.1469	916,050,000	2016-02-29
2353	2016-03-23	624,279,740	-240,000	68.1491	916,050,000	2016-02-29
2354	2016-03-22	624,519,740	30,000	68.1753	916,050,000	2016-02-29
2355	2016-03-21	624,489,740	2,500	68.1720	916,050,000	2016-02-29
2356	2016-03-18	624,487,240	-17,500	68.1717	916,050,000	2016-02-29
2357	2016-03-17	624,504,740	-47,500	68.1737	916,050,000	2016-02-29
2358	2016-03-16	624,552,240	2,500	68.1788	916,050,000	2016-02-29
2359	2016-03-15	624,549,740	15,000	68.1786	916,050,000	2016-02-29
2360	2016-03-14	624,534,740	60,000	68.1769	916,050,000	2016-02-29
2361	2016-03-11	624,474,740	25,000	68.1704	916,050,000	2016-02-29
2362	2016-03-10	624,449,740	40,000	68.1676	916,050,000	2016-02-29
2363	2016-03-09	624,409,740	22,500	68.1633	916,050,000	2016-02-29
2364	2016-03-08	624,387,240	57,500	68.1608	916,050,000	2016-02-29
2365	2016-03-07	624,329,740	57,500	68.1545	916,050,000	2016-02-29
2366	2016-03-04	624,272,240	60,000	68.1483	916,050,000	2016-02-29
2367	2016-03-03	624,212,240	0	68.1417	916,050,000	2016-02-29
2368	2016-03-02	624,212,240	0	68.1417	916,050,000	2016-02-29
2369	2016-03-01	624,212,240	615,000	68.1417	916,050,000	2016-02-29
2370	2016-02-29	623,597,240	595,000	68.0746	916,050,000	2016-02-29
2371	2016-02-26	623,002,240	-80,000	68.0096	916,050,000	2016-01-31
2372	2016-02-25	623,082,240	100,000	68.0184	916,050,000	2016-01-31
2373	2016-02-24	622,982,240	2,500	68.0074	916,050,000	2016-01-31
2374	2016-02-23	622,979,740	0	68.0072	916,050,000	2016-01-31
2375	2016-02-22	622,979,740	0	68.0072	916,050,000	2016-01-31
2376	2016-02-19	622,979,740	105,000	68.0072	916,050,000	2016-01-31
2377	2016-02-18	622,874,740	0	67.9957	916,050,000	2016-01-31
2378	2016-02-17	622,874,740	155,000	67.9957	916,050,000	2016-01-31
2379	2016-02-16	622,719,740	-40,000	67.9788	916,050,000	2016-01-31
2380	2016-02-15	622,759,740	0	67.9832	916,050,000	2016-01-31
2381	2016-02-12	622,759,740	140,000	67.9832	916,050,000	2016-01-31
2382	2016-02-11	622,619,740	0	67.9679	916,050,000	2016-01-31
2383	2016-02-05	622,619,740	-20,000	67.9679	916,050,000	2016-01-31
2384	2016-02-04	622,639,740	5,000	67.9701	916,050,000	2016-01-31
2385	2016-02-03	622,634,740	447,500	67.9695	916,050,000	2016-01-31
2386	2016-02-02	622,187,240	302,500	67.9207	916,050,000	2016-01-31
2387	2016-02-01	621,884,740	-47,500	67.8876	916,050,000	2016-01-31
2388	2016-01-29	621,932,240	27,500	67.8928	916,050,000	2015-12-31
2389	2016-01-28	621,904,740	-92,500	67.8898	916,050,000	2015-12-31
2390	2016-01-27	621,997,240	522,500	67.8999	916,050,000	2015-12-31
2391	2016-01-26	621,474,740	105,000	67.8429	916,050,000	2015-12-31
2392	2016-01-25	621,369,740	-75,000	67.8314	916,050,000	2015-12-31
2393	2016-01-22	621,444,740	100,000	67.8396	916,050,000	2015-12-31
2394	2016-01-21	621,344,740	545,000	67.8287	916,050,000	2015-12-31
2395	2016-01-20	620,799,740	10,000	67.7692	916,050,000	2015-12-31
2396	2016-01-19	620,789,740	-7,500	67.7681	916,050,000	2015-12-31
2397	2016-01-18	620,797,240	82,500	67.7689	916,050,000	2015-12-31
2398	2016-01-15	620,714,740	140,000	67.7599	916,050,000	2015-12-31
2399	2016-01-14	620,574,740	100,000	67.7446	916,050,000	2015-12-31
2400	2016-01-13	620,474,740	260,000	67.7337	916,050,000	2015-12-31
2401	2016-01-12	620,214,740	200,000	67.7053	916,050,000	2015-12-31
2402	2016-01-11	620,014,740	115,000	67.6835	916,050,000	2015-12-31
2403	2016-01-08	619,899,740	17,500	67.6710	916,050,000	2015-12-31
2404	2016-01-07	619,882,240	2,500	67.6690	916,050,000	2015-12-31
2405	2016-01-06	619,879,740	155,000	67.6688	916,050,000	2015-12-31
2406	2016-01-05	619,724,740	232,500	67.6518	916,050,000	2015-12-31
2407	2016-01-04	619,492,240	140,000	67.6265	916,050,000	2015-12-31
2408	2015-12-31	619,352,240	0	67.6112	916,050,000	2015-12-31
2409	2015-12-30	619,352,240	117,500	67.6112	916,050,000	2015-11-30
2410	2015-12-29	619,234,740	-100,000	67.5984	916,050,000	2015-11-30
2411	2015-12-28	619,334,740	-37,500	67.6093	916,050,000	2015-11-30
2412	2015-12-24	619,372,240	0	67.6134	916,050,000	2015-11-30
2413	2015-12-23	619,372,240	-25,000	67.6134	916,050,000	2015-11-30
2414	2015-12-22	619,397,240	142,500	67.6161	916,050,000	2015-11-30
2415	2015-12-21	619,254,740	40,000	67.6005	916,050,000	2015-11-30
2416	2015-12-18	619,214,740	-37,500	67.5962	916,050,000	2015-11-30
2417	2015-12-17	619,252,240	77,500	67.6003	916,050,000	2015-11-30
2418	2015-12-16	619,174,740	207,500	67.5918	916,050,000	2015-11-30
2419	2015-12-15	618,967,240	95,000	67.5692	916,050,000	2015-11-30
2420	2015-12-14	618,872,240	135,000	67.5588	916,050,000	2015-11-30
2421	2015-12-11	618,737,240	180,000	67.5440	916,050,000	2015-11-30
2422	2015-12-10	618,557,240	105,000	67.5244	916,050,000	2015-11-30
2423	2015-12-09	618,452,240	35,000	67.5129	916,050,000	2015-11-30
2424	2015-12-08	618,417,240	27,500	67.5091	916,050,000	2015-11-30
2425	2015-12-07	618,389,740	-97,500	67.5061	916,050,000	2015-11-30
2426	2015-12-04	618,487,240	80,000	67.5168	916,050,000	2015-11-30
2427	2015-12-03	618,407,240	142,500	67.5080	916,050,000	2015-11-30
2428	2015-12-02	618,264,740	35,000	67.4925	916,050,000	2015-11-30
2429	2015-12-01	618,229,740	0	67.4886	916,050,000	2015-11-30
2430	2015-11-30	618,229,740	12,500	67.4886	916,050,000	2015-11-30
2431	2015-11-27	618,217,240	0	67.4873	916,050,000	2015-10-31
2432	2015-11-26	618,217,240	52,500	67.4873	916,050,000	2015-10-31
2433	2015-11-25	618,164,740	40,000	67.4816	916,050,000	2015-10-31
2434	2015-11-24	618,124,740	332,500	67.4772	916,050,000	2015-10-31
2435	2015-11-23	617,792,240	82,500	67.4409	916,050,000	2015-10-31
2436	2015-11-20	617,709,740	7,500	67.4319	916,050,000	2015-10-31
2437	2015-11-19	617,702,240	82,500	67.4311	916,050,000	2015-10-31
2438	2015-11-18	617,619,740	415,000	67.4221	916,050,000	2015-10-31
2439	2015-11-17	617,204,740	485,000	67.3768	916,050,000	2015-10-31
2440	2015-11-16	616,719,740	355,000	67.3238	916,050,000	2015-10-31
2441	2015-11-13	616,364,740	382,500	67.2851	916,050,000	2015-10-31
2442	2015-11-12	615,982,240	212,500	67.2433	916,050,000	2015-10-31
2443	2015-11-11	615,769,740	32,500	67.2201	916,050,000	2015-10-31
2444	2015-11-10	615,737,240	760,000	67.2166	916,050,000	2015-10-31
2445	2015-11-09	614,977,240	20,000	67.1336	916,050,000	2015-10-31
2446	2015-11-06	614,957,240	135,000	67.1314	916,050,000	2015-10-31
2447	2015-11-05	614,822,240	67,500	67.1167	916,050,000	2015-10-31
2448	2015-11-04	614,754,740	45,000	67.1093	916,050,000	2015-10-31
2449	2015-11-03	614,709,740	50,000	67.1044	916,050,000	2015-10-31
2450	2015-11-02	614,659,740	25,000	67.0989	916,050,000	2015-10-31
2451	2015-10-30	614,634,740	-145,000	67.0962	916,050,000	2015-09-30
2452	2015-10-29	614,779,740	70,000	67.1120	916,050,000	2015-09-30
2453	2015-10-28	614,709,740	25,000	67.1044	916,050,000	2015-09-30
2454	2015-10-27	614,684,740	35,000	67.1017	916,050,000	2015-09-30
2455	2015-10-26	614,649,740	-100,000	67.0978	916,050,000	2015-09-30
2456	2015-10-23	614,749,740	-62,500	67.1088	916,050,000	2015-09-30
2457	2015-10-22	614,812,240	42,500	67.1156	916,050,000	2015-09-30
2458	2015-10-20	614,769,740	295,000	67.1109	916,050,000	2015-09-30
2459	2015-10-19	614,474,740	20,000	67.0787	916,050,000	2015-09-30
2460	2015-10-16	614,454,740	105,000	67.0766	916,050,000	2015-09-30
2461	2015-10-15	614,349,740	40,000	67.0651	916,050,000	2015-09-30
2462	2015-10-14	614,309,740	-82,500	67.0607	916,050,000	2015-09-30
2463	2015-10-13	614,392,240	97,500	67.0697	916,050,000	2015-09-30
2464	2015-10-12	614,294,740	-97,500	67.0591	916,050,000	2015-09-30
2465	2015-10-09	614,392,240	15,000	67.0697	916,050,000	2015-09-30
2466	2015-10-08	614,377,240	70,000	67.0681	916,050,000	2015-09-30
2467	2015-10-07	614,307,240	-17,500	67.0604	916,050,000	2015-09-30
2468	2015-10-06	614,324,740	37,500	67.0624	916,050,000	2015-09-30
2469	2015-10-05	614,287,240	140,000	67.0583	916,050,000	2015-09-30
2470	2015-10-02	614,147,240	95,000	67.0430	916,050,000	2015-09-30
2471	2015-09-30	614,052,240	82,500	67.0326	916,050,000	2015-09-30
2472	2015-09-29	613,969,740	-15,000	67.0236	916,050,000	2015-08-31
2473	2015-09-25	613,984,740	130,000	67.0252	916,050,000	2015-08-31
2474	2015-09-24	613,854,740	-17,500	67.0111	916,050,000	2015-08-31
2475	2015-09-23	613,872,240	-35,000	67.0130	916,050,000	2015-08-31
2476	2015-09-22	613,907,240	15,000	67.0168	916,050,000	2015-08-31
2477	2015-09-21	613,892,240	-5,000	67.0151	916,050,000	2015-08-31
2478	2015-09-18	613,897,240	145,000	67.0157	916,050,000	2015-08-31
2479	2015-09-17	613,752,240	5,000	66.9999	916,050,000	2015-08-31
2480	2015-09-16	613,747,240	130,000	66.9993	916,050,000	2015-08-31
2481	2015-09-15	613,617,240	50,000	66.9851	916,050,000	2015-08-31
2482	2015-09-14	613,567,240	40,000	66.9797	916,050,000	2015-08-31
2483	2015-09-11	613,527,240	7,500	66.9753	916,050,000	2015-08-31
2484	2015-09-10	613,519,740	-72,500	66.9745	916,050,000	2015-08-31
2485	2015-09-09	613,592,240	20,000	66.9824	916,050,000	2015-08-31
2486	2015-09-08	613,572,240	97,500	66.9802	916,050,000	2015-08-31
2487	2015-09-07	613,474,740	240,000	66.9696	916,050,000	2015-08-31
2488	2015-09-04	613,234,740	27,500	66.9434	916,050,000	2015-08-31
2489	2015-09-02	613,207,240	60,000	66.9404	916,050,000	2015-08-31
2490	2015-09-01	613,147,240	77,500	66.9338	916,050,000	2015-08-31
2491	2015-08-31	613,069,740	12,500	66.9254	916,050,000	2015-08-31
2492	2015-08-28	613,057,240	480,000	66.9240	916,050,000	2015-07-31
2493	2015-08-27	612,577,240	3,497,500	66.8716	916,050,000	2015-07-31
2494	2015-08-26	609,079,740	494,625	66.4898	916,050,000	2015-07-31
2495	2015-08-25	608,585,115	12,000	66.4358	916,050,000	2015-07-31
2496	2015-08-24	608,573,115	190,000	66.4345	916,050,000	2015-07-31
2497	2015-08-21	608,383,115	139,900	66.4137	916,050,000	2015-07-31
2498	2015-08-20	608,243,215	65,000	66.3985	916,050,000	2015-07-31
2499	2015-08-19	608,178,215	100,000	66.3914	916,050,000	2015-07-31
2500	2015-08-18	608,078,215	90,000	66.3805	916,050,000	2015-07-31
2501	2015-08-17	607,988,215	-5,000	66.3706	916,050,000	2015-07-31
2502	2015-08-14	607,993,215	170,000	66.3712	916,050,000	2015-07-31
2503	2015-08-13	607,823,215	167,500	66.3526	916,050,000	2015-07-31
2504	2015-08-12	607,655,715	75,000	66.3343	916,050,000	2015-07-31
2505	2015-08-11	607,580,715	375,000	66.3262	916,050,000	2015-07-31
2506	2015-08-10	607,205,715	67,500	66.2852	916,050,000	2015-07-31
2507	2015-08-07	607,138,215	87,500	66.2778	916,050,000	2015-07-31
2508	2015-08-06	607,050,715	170,000	66.2683	916,050,000	2015-07-31
2509	2015-08-05	606,880,715	150,000	66.2497	916,050,000	2015-07-31
2510	2015-08-04	606,730,715	-77,500	66.2334	916,050,000	2015-07-31
2511	2015-08-03	606,808,215	-20,000	66.2418	916,050,000	2015-07-31
2512	2015-07-31	606,828,215	10,000	66.2440	916,050,000	2015-07-31
2513	2015-07-30	606,818,215	32,500	66.2429	916,050,000	2015-07-06
2514	2015-07-29	606,785,715	-567,500	66.2394	916,050,000	2015-07-06
2515	2015-07-28	607,353,215	157,500	66.3013	916,050,000	2015-07-06
2516	2015-07-27	607,195,715	-400,000	66.2841	916,050,000	2015-07-06
2517	2015-07-24	607,595,715	-7,500	66.3278	916,050,000	2015-07-06
2518	2015-07-23	607,603,215	-60,000	66.3286	916,050,000	2015-07-06
2519	2015-07-22	607,663,215	-20,000	66.3352	916,050,000	2015-07-06
2520	2015-07-21	607,683,215	27,500	66.3373	916,050,000	2015-07-06
2521	2015-07-20	607,655,715	22,500	66.3343	916,050,000	2015-07-06
2522	2015-07-17	607,633,215	-52,500	66.3319	916,050,000	2015-07-06
2523	2015-07-16	607,685,715	382,500	66.3376	916,050,000	2015-07-06
2524	2015-07-15	607,303,215	-15,000	66.2959	916,050,000	2015-07-06
2525	2015-07-14	607,318,215	-952,500	66.2975	916,050,000	2015-07-06
2526	2015-07-13	608,270,715	-566,000	66.4015	916,050,000	2015-07-06
2527	2015-07-10	608,836,715	1,419,375	66.4633	916,050,000	2015-07-06
2528	2015-07-09	607,417,340	-647,500	66.3083	916,050,000	2015-07-06
2529	2015-07-08	608,064,840	622,500	66.3790	916,050,000	2015-07-06
2530	2015-07-07	607,442,340	1,382,500	66.3110	916,050,000	2015-07-06
2531	2015-07-06	606,059,840	-237,500	66.1601	916,050,000	2015-07-06
2532	2015-07-03	606,297,340	-1,125,000	66.3287	914,080,000	2015-06-30
2533	2015-07-02	607,422,340	-46,572,500	66.4518	914,080,000	2015-06-30
2534	2015-06-30	653,994,840	-1,967,500	71.5468	914,080,000	2015-06-30
2535	2015-06-29	655,962,340	-712,500	71.7620	914,080,000	2015-06-23
2536	2015-06-26	656,674,840	-127,500	71.8400	914,080,000	2015-06-23
2537	2015-06-25	656,802,340	-442,500	71.8539	914,080,000	2015-06-23
2538	2015-06-24	657,244,840	-45,965,000	71.9023	914,080,000	2015-06-23
2539	2015-06-23	703,209,840	82,712,500	76.9309	914,080,000	2015-06-23
2540	2015-06-22	620,497,340	105,000	74.6616	831,080,000	2015-05-31
2541	2015-06-19	620,392,340	19,235,000	74.6489	831,080,000	2015-05-31
2542	2015-06-18	601,157,340	-867,500	72.3345	831,080,000	2015-05-31
2543	2015-06-17	602,024,840	-1,515,000	72.4389	831,080,000	2015-05-31
2544	2015-06-16	603,539,840	2,725,000	72.6211	831,080,000	2015-05-31
2545	2015-06-15	600,814,840	-862,500	72.2933	831,080,000	2015-05-31
2546	2015-06-12	601,677,340	-187,500	72.3970	831,080,000	2015-05-31
2547	2015-06-11	601,864,840	1,320,000	72.4196	831,080,000	2015-05-31
2548	2015-06-10	600,544,840	3,032,500	72.2608	831,080,000	2015-05-31
2549	2015-06-09	597,512,340	2,596,575	71.8959	831,080,000	2015-05-31
2550	2015-06-08	594,915,765	992,500	71.5835	831,080,000	2015-05-31
2551	2015-06-05	593,923,265	-1,751,575	71.4640	831,080,000	2015-05-31
2552	2015-06-04	595,674,840	680,000	71.6748	831,080,000	2015-05-31
2553	2015-06-03	594,994,840	-115,000	71.5930	831,080,000	2015-05-31
2554	2015-06-02	595,109,840	437,500	71.6068	831,080,000	2015-05-31
2555	2015-06-01	594,672,340	465,000	71.5542	831,080,000	2015-05-31
2556	2015-05-29	594,207,340	400,000	71.4982	831,080,000	2015-05-26
2557	2015-05-28	593,807,340	1,445,000	71.4501	831,080,000	2015-05-26
2558	2015-05-27	592,362,340	105,000	71.2762	831,080,000	2015-05-26
2559	2015-05-26	592,257,340	310,000	71.2636	831,080,000	2015-05-26
2560	2015-05-22	591,947,340	192,500	71.3190	830,000,000	2015-04-30
2561	2015-05-21	591,754,840	142,500	71.2958	830,000,000	2015-04-30
2562	2015-05-20	591,612,340	2,500	71.2786	830,000,000	2015-04-30
2563	2015-05-19	591,609,840	-613,625	71.2783	830,000,000	2015-04-30
2564	2015-05-18	592,223,465	35,003,625	71.3522	830,000,000	2015-04-30
2565	2015-05-15	557,219,840	337,500	67.1349	830,000,000	2015-04-30
2566	2015-05-14	556,882,340	37,432,500	67.0943	830,000,000	2015-04-30
2567	2015-05-13	519,449,840	440,000	62.5843	830,000,000	2015-04-30
2568	2015-05-12	519,009,840	1,707,500	62.5313	830,000,000	2015-04-30
2569	2015-05-11	517,302,340	2,907,500	62.3256	830,000,000	2015-04-30
2570	2015-05-08	514,394,840	3,342,500	61.9753	830,000,000	2015-04-30
2571	2015-05-07	511,052,340	320,000	61.5726	830,000,000	2015-04-30
2572	2015-05-06	510,732,340	-522,500	61.5340	830,000,000	2015-04-30
2573	2015-05-05	511,254,840	-95,000	61.5970	830,000,000	2015-04-30
2574	2015-05-04	511,349,840	0	61.6084	830,000,000	2015-04-30
2575	2015-04-30	511,349,840	-100,000	61.6084	830,000,000	2015-04-30
2576	2015-04-29	511,449,840	20,000	61.6205	830,000,000	2015-03-31
2577	2015-04-28	511,429,840	-202,500	61.6181	830,000,000	2015-03-31
2578	2015-04-27	511,632,340	0	61.6425	830,000,000	2015-03-31
2579	2015-04-24	511,632,340	-197,500	61.6425	830,000,000	2015-03-31
2580	2015-04-23	511,829,840	-47,500	61.6662	830,000,000	2015-03-31
2581	2015-04-22	511,877,340	-17,500	61.6720	830,000,000	2015-03-31
2582	2015-04-21	511,894,840	-17,500	61.6741	830,000,000	2015-03-31
2583	2015-04-20	511,912,340	0	61.6762	830,000,000	2015-03-31
2584	2015-04-17	511,912,340	20,000	61.6762	830,000,000	2015-03-31
2585	2015-04-16	511,892,340	80,000	61.6738	830,000,000	2015-03-31
2586	2015-04-15	511,812,340	155,000	61.6641	830,000,000	2015-03-31
2587	2015-04-14	511,657,340	312,500	61.6455	830,000,000	2015-03-31
2588	2015-04-13	511,344,840	5,000	61.6078	830,000,000	2015-03-31
2589	2015-04-10	511,339,840	0	61.6072	830,000,000	2015-03-31
2590	2015-04-09	511,339,840	0	61.6072	830,000,000	2015-03-31
2591	2015-04-08	511,339,840	647,500	61.6072	830,000,000	2015-03-31
2592	2015-04-02	510,692,340	0	61.5292	830,000,000	2015-03-31
2593	2015-04-01	510,692,340	0	61.5292	830,000,000	2015-03-31
2594	2015-03-31	510,692,340	-30,000	61.5292	830,000,000	2015-03-31
2595	2015-03-30	510,722,340	35,000	61.5328	830,000,000	2015-02-28
2596	2015-03-27	510,687,340	2,500	61.5286	830,000,000	2015-02-28
2597	2015-03-26	510,684,840	32,500	61.5283	830,000,000	2015-02-28
2598	2015-03-25	510,652,340	0	61.5244	830,000,000	2015-02-28
2599	2015-03-24	510,652,340	0	61.5244	830,000,000	2015-02-28
2600	2015-03-23	510,652,340	0	61.5244	830,000,000	2015-02-28
2601	2015-03-20	510,652,340	0	61.5244	830,000,000	2015-02-28
2602	2015-03-19	510,652,340	0	61.5244	830,000,000	2015-02-28
2603	2015-03-18	510,652,340	2,500	61.5244	830,000,000	2015-02-28
2604	2015-03-17	510,649,840	0	61.5241	830,000,000	2015-02-28
2605	2015-03-16	510,649,840	30,000	61.5241	830,000,000	2015-02-28
2606	2015-03-13	510,619,840	0	61.5205	830,000,000	2015-02-28
2607	2015-03-12	510,619,840	0	61.5205	830,000,000	2015-02-28
2608	2015-03-11	510,619,840	0	61.5205	830,000,000	2015-02-28
2609	2015-03-10	510,619,840	0	61.5205	830,000,000	2015-02-28
2610	2015-03-09	510,619,840	0	61.5205	830,000,000	2015-02-28
2611	2015-03-06	510,619,840	30,000	61.5205	830,000,000	2015-02-28
2612	2015-03-05	510,589,840	0	61.5168	830,000,000	2015-02-28
2613	2015-03-04	510,589,840	-5,000	61.5168	830,000,000	2015-02-28
2614	2015-03-03	510,594,840	0	61.5175	830,000,000	2015-02-28
2615	2015-03-02	510,594,840	50,000	61.5175	830,000,000	2015-02-28
2616	2015-02-27	510,544,840	0	61.5114	830,000,000	2015-01-31
2617	2015-02-26	510,544,840	-112,500	61.5114	830,000,000	2015-01-31
2618	2015-02-25	510,657,340	-50,000	61.5250	830,000,000	2015-01-31
2619	2015-02-24	510,707,340	-377,500	61.5310	830,000,000	2015-01-31
2620	2015-02-23	511,084,840	2,500	61.5765	830,000,000	2015-01-31
2621	2015-02-18	511,082,340	0	61.5762	830,000,000	2015-01-31
2622	2015-02-17	511,082,340	-10,000	61.5762	830,000,000	2015-01-31
2623	2015-02-16	511,092,340	0	61.5774	830,000,000	2015-01-31
2624	2015-02-13	511,092,340	2,500	61.5774	830,000,000	2015-01-31
2625	2015-02-12	511,089,840	0	61.5771	830,000,000	2015-01-31
2626	2015-02-11	511,089,840	0	61.5771	830,000,000	2015-01-31
2627	2015-02-10	511,089,840	0	61.5771	830,000,000	2015-01-31
2628	2015-02-09	511,089,840	5,000	61.5771	830,000,000	2015-01-31
2629	2015-02-06	511,084,840	0	61.5765	830,000,000	2015-01-31
2630	2015-02-05	511,084,840	0	61.5765	830,000,000	2015-01-31
2631	2015-02-04	511,084,840	0	61.5765	830,000,000	2015-01-31
2632	2015-02-03	511,084,840	0	61.5765	830,000,000	2015-01-31
2633	2015-02-02	511,084,840	0	61.5765	830,000,000	2015-01-31
2634	2015-01-30	511,084,840	0	61.5765	830,000,000	2014-12-31
2635	2015-01-29	511,084,840	0	61.5765	830,000,000	2014-12-31
2636	2015-01-28	511,084,840	0	61.5765	830,000,000	2014-12-31
2637	2015-01-27	511,084,840	10,000	61.5765	830,000,000	2014-12-31
2638	2015-01-26	511,074,840	0	61.5753	830,000,000	2014-12-31
2639	2015-01-23	511,074,840	0	61.5753	830,000,000	2014-12-31
2640	2015-01-22	511,074,840	0	61.5753	830,000,000	2014-12-31
2641	2015-01-21	511,074,840	0	61.5753	830,000,000	2014-12-31
2642	2015-01-20	511,074,840	0	61.5753	830,000,000	2014-12-31
2643	2015-01-19	511,074,840	0	61.5753	830,000,000	2014-12-31
2644	2015-01-16	511,074,840	0	61.5753	830,000,000	2014-12-31
2645	2015-01-15	511,074,840	0	61.5753	830,000,000	2014-12-31
2646	2015-01-14	511,074,840	0	61.5753	830,000,000	2014-12-31
2647	2015-01-13	511,074,840	-10,000	61.5753	830,000,000	2014-12-31
2648	2015-01-12	511,084,840	12,500	61.5765	830,000,000	2014-12-31
2649	2015-01-09	511,072,340	0	61.5750	830,000,000	2014-12-31
2650	2015-01-08	511,072,340	-95,000	61.5750	830,000,000	2014-12-31
2651	2015-01-07	511,167,340	0	61.5864	830,000,000	2014-12-31
2652	2015-01-06	511,167,340	0	61.5864	830,000,000	2014-12-31
2653	2015-01-05	511,167,340	0	61.5864	830,000,000	2014-12-31
2654	2015-01-02	511,167,340	0	61.5864	830,000,000	2014-12-31
2655	2014-12-31	511,167,340	0	61.5864	830,000,000	2014-12-31
2656	2014-12-30	511,167,340	0	61.5864	830,000,000	2014-11-30
2657	2014-12-29	511,167,340	-2,500	61.5864	830,000,000	2014-11-30
2658	2014-12-24	511,169,840	0	61.5867	830,000,000	2014-11-30
2659	2014-12-23	511,169,840	0	61.5867	830,000,000	2014-11-30
2660	2014-12-22	511,169,840	-10,000	61.5867	830,000,000	2014-11-30
2661	2014-12-19	511,179,840	10,000	61.5879	830,000,000	2014-11-30
2662	2014-12-18	511,169,840	57,500	61.5867	830,000,000	2014-11-30
2663	2014-12-17	511,112,340	0	61.5798	830,000,000	2014-11-30
2664	2014-12-16	511,112,340	0	61.5798	830,000,000	2014-11-30
2665	2014-12-15	511,112,340	0	61.5798	830,000,000	2014-11-30
2666	2014-12-12	511,112,340	-50,000	61.5798	830,000,000	2014-11-30
2667	2014-12-11	511,162,340	0	61.5858	830,000,000	2014-11-30
2668	2014-12-10	511,162,340	0	61.5858	830,000,000	2014-11-30
2669	2014-12-09	511,162,340	0	61.5858	830,000,000	2014-11-30
2670	2014-12-08	511,162,340	0	61.5858	830,000,000	2014-11-30
2671	2014-12-05	511,162,340	0	61.5858	830,000,000	2014-11-30
2672	2014-12-04	511,162,340	0	61.5858	830,000,000	2014-11-30
2673	2014-12-03	511,162,340	0	61.5858	830,000,000	2014-11-30
2674	2014-12-02	511,162,340	0	61.5858	830,000,000	2014-11-30
2675	2014-12-01	511,162,340	2,500	61.5858	830,000,000	2014-11-30
2676	2014-11-28	511,159,840	0	61.5855	830,000,000	2014-10-31
2677	2014-11-27	511,159,840	0	61.5855	830,000,000	2014-10-31
2678	2014-11-26	511,159,840	0	61.5855	830,000,000	2014-10-31
2679	2014-11-25	511,159,840	0	61.5855	830,000,000	2014-10-31
2680	2014-11-24	511,159,840	0	61.5855	830,000,000	2014-10-31
2681	2014-11-21	511,159,840	-10,000	61.5855	830,000,000	2014-10-31
2682	2014-11-20	511,169,840	0	61.5867	830,000,000	2014-10-31
2683	2014-11-19	511,169,840	0	61.5867	830,000,000	2014-10-31
2684	2014-11-18	511,169,840	0	61.5867	830,000,000	2014-10-31
2685	2014-11-17	511,169,840	0	61.5867	830,000,000	2014-10-31
2686	2014-11-14	511,169,840	0	61.5867	830,000,000	2014-10-31
2687	2014-11-13	511,169,840	0	61.5867	830,000,000	2014-10-31
2688	2014-11-12	511,169,840	0	61.5867	830,000,000	2014-10-31
2689	2014-11-11	511,169,840	0	61.5867	830,000,000	2014-10-31
2690	2014-11-10	511,169,840	40,000	61.5867	830,000,000	2014-10-31
2691	2014-11-07	511,129,840	0	61.5819	830,000,000	2014-10-31
2692	2014-11-06	511,129,840	0	61.5819	830,000,000	2014-10-31
2693	2014-11-05	511,129,840	0	61.5819	830,000,000	2014-10-31
2694	2014-11-04	511,129,840	20,000	61.5819	830,000,000	2014-10-31
2695	2014-11-03	511,109,840	0	61.5795	830,000,000	2014-10-31
2696	2014-10-31	511,109,840	20,000	61.5795	830,000,000	2014-10-31
2697	2014-10-30	511,089,840	-90,000	61.5771	830,000,000	2014-09-30
2698	2014-10-29	511,179,840	0	61.5879	830,000,000	2014-09-30
2699	2014-10-28	511,179,840	0	61.5879	830,000,000	2014-09-30
2700	2014-10-27	511,179,840	7,500	61.5879	830,000,000	2014-09-30
2701	2014-10-24	511,172,340	50,000	61.5870	830,000,000	2014-09-30
2702	2014-10-23	511,122,340	0	61.5810	830,000,000	2014-09-30
2703	2014-10-22	511,122,340	0	61.5810	830,000,000	2014-09-30
2704	2014-10-21	511,122,340	20,000	61.5810	830,000,000	2014-09-30
2705	2014-10-20	511,102,340	0	61.5786	830,000,000	2014-09-30
2706	2014-10-17	511,102,340	-80,000	61.5786	830,000,000	2014-09-30
2707	2014-10-16	511,182,340	-77,500	61.5882	830,000,000	2014-09-30
2708	2014-10-15	511,259,840	-150,000	61.5976	830,000,000	2014-09-30
2709	2014-10-14	511,409,840	-100,000	61.6156	830,000,000	2014-09-30
2710	2014-10-13	511,509,840	0	61.6277	830,000,000	2014-09-30
2711	2014-10-10	511,509,840	15,000	61.6277	830,000,000	2014-09-30
2712	2014-10-09	511,494,840	0	61.6259	830,000,000	2014-09-30
2713	2014-10-08	511,494,840	0	61.6259	830,000,000	2014-09-30
2714	2014-10-07	511,494,840	0	61.6259	830,000,000	2014-09-30
2715	2014-10-06	511,494,840	0	61.6259	830,000,000	2014-09-30
2716	2014-10-03	511,494,840	7,500	61.6259	830,000,000	2014-09-30
2717	2014-09-30	511,487,340	0	61.6250	830,000,000	2014-09-30
2718	2014-09-29	511,487,340	50,000	61.6250	830,000,000	2014-08-31
2719	2014-09-26	511,437,340	0	61.6190	830,000,000	2014-08-31
2720	2014-09-25	511,437,340	0	61.6190	830,000,000	2014-08-31
2721	2014-09-24	511,437,340	0	61.6190	830,000,000	2014-08-31
2722	2014-09-23	511,437,340	0	61.6190	830,000,000	2014-08-31
2723	2014-09-22	511,437,340	0	61.6190	830,000,000	2014-08-31
2724	2014-09-19	511,437,340	0	61.6190	830,000,000	2014-08-31
2725	2014-09-18	511,437,340	0	61.6190	830,000,000	2014-08-31
2726	2014-09-17	511,437,340	0	61.6190	830,000,000	2014-08-31
2727	2014-09-16	511,437,340	0	61.6190	830,000,000	2014-08-31
2728	2014-09-15	511,437,340	2,500	61.6190	830,000,000	2014-08-31
2729	2014-09-12	511,434,840	0	61.6187	830,000,000	2014-08-31
2730	2014-09-11	511,434,840	2,500	61.6187	830,000,000	2014-08-31
2731	2014-09-10	511,432,340	22,500	61.6184	830,000,000	2014-08-31
2732	2014-09-08	511,409,840	0	61.6156	830,000,000	2014-08-31
2733	2014-09-05	511,409,840	0	61.6156	830,000,000	2014-08-31
2734	2014-09-04	511,409,840	2,500	61.6156	830,000,000	2014-08-31
2735	2014-09-03	511,407,340	2,500	61.6153	830,000,000	2014-08-31
2736	2014-09-02	511,404,840	2,500	61.6150	830,000,000	2014-08-31
2737	2014-09-01	511,402,340	0	61.6147	830,000,000	2014-08-31
2738	2014-08-29	511,402,340	10,000	61.6147	830,000,000	2014-07-31
2739	2014-08-28	511,392,340	0	61.6135	830,000,000	2014-07-31
2740	2014-08-27	511,392,340	17,500	61.6135	830,000,000	2014-07-31
2741	2014-08-26	511,374,840	2,500	61.6114	830,000,000	2014-07-31
2742	2014-08-25	511,372,340	0	61.6111	830,000,000	2014-07-31
2743	2014-08-22	511,372,340	0	61.6111	830,000,000	2014-07-31
2744	2014-08-21	511,372,340	15,000	61.6111	830,000,000	2014-07-31
2745	2014-08-20	511,357,340	10,000	61.6093	830,000,000	2014-07-31
2746	2014-08-19	511,347,340	2,500	61.6081	830,000,000	2014-07-31
2747	2014-08-18	511,344,840	0	61.6078	830,000,000	2014-07-31
2748	2014-08-15	511,344,840	0	61.6078	830,000,000	2014-07-31
2749	2014-08-14	511,344,840	2,500	61.6078	830,000,000	2014-07-31
2750	2014-08-13	511,342,340	17,500	61.6075	830,000,000	2014-07-31
2751	2014-08-12	511,324,840	0	61.6054	830,000,000	2014-07-31
2752	2014-08-11	511,324,840	0	61.6054	830,000,000	2014-07-31
2753	2014-08-08	511,324,840	0	61.6054	830,000,000	2014-07-31
2754	2014-08-07	511,324,840	2,500	61.6054	830,000,000	2014-07-31
2755	2014-08-06	511,322,340	2,500	61.6051	830,000,000	2014-07-31
2756	2014-08-05	511,319,840	0	61.6048	830,000,000	2014-07-31
2757	2014-08-04	511,319,840	2,500	61.6048	830,000,000	2014-07-31
2758	2014-08-01	511,317,340	10,000	61.6045	830,000,000	2014-07-31
2759	2014-07-31	511,307,340	0	61.6033	830,000,000	2014-07-31
2760	2014-07-30	511,307,340	12,500	61.6033	830,000,000	2014-06-30
2761	2014-07-29	511,294,840	0	61.6018	830,000,000	2014-06-30
2762	2014-07-28	511,294,840	42,500	61.6018	830,000,000	2014-06-30
2763	2014-07-25	511,252,340	15,000	61.5967	830,000,000	2014-06-30
2764	2014-07-24	511,237,340	5,000	61.5949	830,000,000	2014-06-30
2765	2014-07-23	511,232,340	10,000	61.5943	830,000,000	2014-06-30
2766	2014-07-22	511,222,340	15,000	61.5931	830,000,000	2014-06-30
2767	2014-07-21	511,207,340	0	61.5912	830,000,000	2014-06-30
2768	2014-07-18	511,207,340	22,500	61.5912	830,000,000	2014-06-30
2769	2014-07-17	511,184,840	12,500	61.5885	830,000,000	2014-06-30
2770	2014-07-16	511,172,340	15,000	61.5870	830,000,000	2014-06-30
2771	2014-07-15	511,157,340	17,500	61.5852	830,000,000	2014-06-30
2772	2014-07-14	511,139,840	15,000	61.5831	830,000,000	2014-06-30
2773	2014-07-11	511,124,840	2,500	61.5813	830,000,000	2014-06-30
2774	2014-07-10	511,122,340	-12,500	61.5810	830,000,000	2014-06-30
2775	2014-07-09	511,134,840	7,500	61.5825	830,000,000	2014-06-30
2776	2014-07-08	511,127,340	2,500	61.5816	830,000,000	2014-06-30
2777	2014-07-07	511,124,840	22,500	61.5813	830,000,000	2014-06-30
2778	2014-07-04	511,102,340	25,000	61.5786	830,000,000	2014-06-30
2779	2014-07-03	511,077,340	15,000	61.5756	830,000,000	2014-06-30
2780	2014-07-02	511,062,340	5,000	61.5738	830,000,000	2014-06-30
2781	2014-06-30	511,057,340	17,500	61.5732	830,000,000	2014-06-30
2782	2014-06-27	511,039,840	0	61.5711	830,000,000	2014-05-31
2783	2014-06-26	511,039,840	15,000	61.5711	830,000,000	2014-05-31
2784	2014-06-25	511,024,840	0	61.5693	830,000,000	2014-05-31
2785	2014-06-24	511,024,840	20,000	61.5693	830,000,000	2014-05-31
2786	2014-06-23	511,004,840	0	61.5668	830,000,000	2014-05-31
2787	2014-06-20	511,004,840	30,000	61.5668	830,000,000	2014-05-31
2788	2014-06-19	510,974,840	15,000	61.5632	830,000,000	2014-05-31
2789	2014-06-18	510,959,840	15,000	61.5614	830,000,000	2014-05-31
2790	2014-06-17	510,944,840	10,000	61.5596	830,000,000	2014-05-31
2791	2014-06-16	510,934,840	5,000	61.5584	830,000,000	2014-05-31
2792	2014-06-13	510,929,840	0	61.5578	830,000,000	2014-05-31
2793	2014-06-12	510,929,840	10,000	61.5578	830,000,000	2014-05-31
2794	2014-06-11	510,919,840	0	61.5566	830,000,000	2014-05-31
2795	2014-06-10	510,919,840	0	61.5566	830,000,000	2014-05-31
2796	2014-06-09	510,919,840	0	61.5566	830,000,000	2014-05-31
2797	2014-06-06	510,919,840	0	61.5566	830,000,000	2014-05-31
2798	2014-06-05	510,919,840	10,000	61.5566	830,000,000	2014-05-31
2799	2014-06-04	510,909,840	5,000	61.5554	830,000,000	2014-05-31
2800	2014-06-03	510,904,840	2,500	61.5548	830,000,000	2014-05-31
2801	2014-05-30	510,902,340	2,500	61.5545	830,000,000	2014-04-30
2802	2014-05-29	510,899,840	25,000	61.5542	830,000,000	2014-04-30
2803	2014-05-28	510,874,840	0	61.5512	830,000,000	2014-04-30
2804	2014-05-27	510,874,840	7,500	61.5512	830,000,000	2014-04-30
2805	2014-05-26	510,867,340	0	61.5503	830,000,000	2014-04-30
2806	2014-05-23	510,867,340	5,000	61.5503	830,000,000	2014-04-30
2807	2014-05-22	510,862,340	15,000	61.5497	830,000,000	2014-04-30
2808	2014-05-21	510,847,340	20,000	61.5479	830,000,000	2014-04-30
2809	2014-05-20	510,827,340	5,000	61.5455	830,000,000	2014-04-30
2810	2014-05-19	510,822,340	7,500	61.5449	830,000,000	2014-04-30
2811	2014-05-16	510,814,840	20,000	61.5440	830,000,000	2014-04-30
2812	2014-05-15	510,794,840	30,000	61.5415	830,000,000	2014-04-30
2813	2014-05-14	510,764,840	85,000	61.5379	830,000,000	2014-04-30
2814	2014-05-13	510,679,840	-25,000	61.5277	830,000,000	2014-04-30
2815	2014-05-12	510,704,840	27,500	61.5307	830,000,000	2014-04-30
2816	2014-05-10	510,677,340	0	61.5274	830,000,000	2014-04-30
2817	2014-05-09	510,677,340	65,000	61.5274	830,000,000	2014-04-30
2818	2014-05-08	510,612,340	430,072,500	61.5196	830,000,000	2014-04-30
2819	2014-05-07	80,539,840	5,000	9.7036	830,000,000	2014-04-30
2820	2014-05-05	80,534,840	2,500	9.7030	830,000,000	2014-04-30
2821	2014-05-02	80,532,340	0	9.7027	830,000,000	2014-04-30
2822	2014-04-30	80,532,340	0	9.7027	830,000,000	2014-04-30
2823	2014-04-29	80,532,340	0	9.7027	830,000,000	2014-03-31
2824	2014-04-28	80,532,340	0	9.7027	830,000,000	2014-03-31
2825	2014-04-25	80,532,340	0	9.7027	830,000,000	2014-03-31
2826	2014-04-24	80,532,340	0	9.7027	830,000,000	2014-03-31
2827	2014-04-23	80,532,340	2,500	9.7027	830,000,000	2014-03-31
2828	2014-04-22	80,529,840	-20,000	9.7024	830,000,000	2014-03-31
2829	2014-04-17	80,549,840	-10,000	9.7048	830,000,000	2014-03-31
2830	2014-04-16	80,559,840	0	9.7060	830,000,000	2014-03-31
2831	2014-04-15	80,559,840	0	9.7060	830,000,000	2014-03-31
2832	2014-04-14	80,559,840	7,500	9.7060	830,000,000	2014-03-31
2833	2014-04-11	80,552,340	-92,500	9.7051	830,000,000	2014-03-31
2834	2014-04-10	80,644,840	-70,000	9.7162	830,000,000	2014-03-31
2835	2014-04-09	80,714,840	45,000	9.7247	830,000,000	2014-03-31
2836	2014-04-08	80,669,840	-20,000	9.7193	830,000,000	2014-03-31
2837	2014-04-07	80,689,840	17,500	9.7217	830,000,000	2014-03-31
2838	2014-04-04	80,672,340	2,500	9.7196	830,000,000	2014-03-31
2839	2014-04-03	80,669,840	12,500	9.7193	830,000,000	2014-03-31
2840	2014-04-02	80,657,340	0	9.7178	830,000,000	2014-03-31
2841	2014-04-01	80,657,340	-22,500	9.7178	830,000,000	2014-03-31
2842	2014-03-31	80,679,840	2,500	9.7205	830,000,000	2014-03-31
2843	2014-03-28	80,677,340	5,000	9.7202	830,000,000	2014-02-28
2844	2014-03-27	80,672,340	5,000	9.7196	830,000,000	2014-02-28
2845	2014-03-26	80,667,340	15,000	9.7190	830,000,000	2014-02-28
2846	2014-03-25	80,652,340	0	9.7171	830,000,000	2014-02-28
2847	2014-03-24	80,652,340	40,000	9.7171	830,000,000	2014-02-28
2848	2014-03-21	80,612,340	200,000	9.7123	830,000,000	2014-02-28
2849	2014-03-20	80,412,340	92,500	9.6882	830,000,000	2014-02-28
2850	2014-03-19	80,319,840	0	9.6771	830,000,000	2014-02-28
2851	2014-03-18	80,319,840	0	9.6771	830,000,000	2014-02-28
2852	2014-03-17	80,319,840	-5,000	9.6771	830,000,000	2014-02-28
2853	2014-03-14	80,324,840	0	9.6777	830,000,000	2014-02-28
2854	2014-03-13	80,324,840	0	9.6777	830,000,000	2014-02-28
2855	2014-03-12	80,324,840	0	9.6777	830,000,000	2014-02-28
2856	2014-03-11	80,324,840	170,000	9.6777	830,000,000	2014-02-28
2857	2014-03-10	80,154,840	-45,000	9.6572	830,000,000	2014-02-28
2858	2014-03-07	80,199,840	0	9.6626	830,000,000	2014-02-28
2859	2014-03-06	80,199,840	42,500	9.6626	830,000,000	2014-02-28
2860	2014-03-05	80,157,340	42,500	9.6575	830,000,000	2014-02-28
2861	2014-03-04	80,114,840	5,000	9.6524	830,000,000	2014-02-28
2862	2014-03-03	80,109,840	0	9.6518	830,000,000	2014-02-28
2863	2014-02-28	80,109,840	2,500	9.6518	830,000,000	2014-02-28
2864	2014-02-27	80,107,340	-20,000	9.6515	830,000,000	2014-01-31
2865	2014-02-26	80,127,340	-5,000	9.6539	830,000,000	2014-01-31
2866	2014-02-25	80,132,340	-32,500	9.6545	830,000,000	2014-01-31
2867	2014-02-24	80,164,840	-70,500,000	9.6584	830,000,000	2014-01-31
2868	2014-02-21	150,664,840	-40,000	18.1524	830,000,000	2014-01-31
2869	2014-02-20	150,704,840	0	18.1572	830,000,000	2014-01-31
2870	2014-02-19	150,704,840	0	18.1572	830,000,000	2014-01-31
2871	2014-02-18	150,704,840	0	18.1572	830,000,000	2014-01-31
2872	2014-02-17	150,704,840	0	18.1572	830,000,000	2014-01-31
2873	2014-02-14	150,704,840	0	18.1572	830,000,000	2014-01-31
2874	2014-02-13	150,704,840	2,500	18.1572	830,000,000	2014-01-31
2875	2014-02-12	150,702,340	0	18.1569	830,000,000	2014-01-31
2876	2014-02-11	150,702,340	25,000	18.1569	830,000,000	2014-01-31
2877	2014-02-10	150,677,340	5,000	18.1539	830,000,000	2014-01-31
2878	2014-02-07	150,672,340	0	18.1533	830,000,000	2014-01-31
2879	2014-02-06	150,672,340	0	18.1533	830,000,000	2014-01-31
2880	2014-02-05	150,672,340	5,000	18.1533	830,000,000	2014-01-31
2881	2014-02-04	150,667,340	0	18.1527	830,000,000	2014-01-31
2882	2014-01-30	150,667,340	0	18.1527	830,000,000	2013-12-31
2883	2014-01-29	150,667,340	0	18.1527	830,000,000	2013-12-31
2884	2014-01-28	150,667,340	0	18.1527	830,000,000	2013-12-31
2885	2014-01-27	150,667,340	0	18.1527	830,000,000	2013-12-31
2886	2014-01-24	150,667,340	-30,000	18.1527	830,000,000	2013-12-31
2887	2014-01-23	150,697,340	0	18.1563	830,000,000	2013-12-31
2888	2014-01-22	150,697,340	0	18.1563	830,000,000	2013-12-31
2889	2014-01-21	150,697,340	2,500	18.1563	830,000,000	2013-12-31
2890	2014-01-20	150,694,840	0	18.1560	830,000,000	2013-12-31
2891	2014-01-17	150,694,840	0	18.1560	830,000,000	2013-12-31
2892	2014-01-16	150,694,840	0	18.1560	830,000,000	2013-12-31
2893	2014-01-15	150,694,840	0	18.1560	830,000,000	2013-12-31
2894	2014-01-14	150,694,840	0	18.1560	830,000,000	2013-12-31
2895	2014-01-13	150,694,840	10,000	18.1560	830,000,000	2013-12-31
2896	2014-01-10	150,684,840	2,500	18.1548	830,000,000	2013-12-31
2897	2014-01-09	150,682,340	0	18.1545	830,000,000	2013-12-31
2898	2014-01-08	150,682,340	0	18.1545	830,000,000	2013-12-31
2899	2014-01-07	150,682,340	0	18.1545	830,000,000	2013-12-31
2900	2014-01-06	150,682,340	5,000	18.1545	830,000,000	2013-12-31
2901	2014-01-03	150,677,340	0	18.1539	830,000,000	2013-12-31
2902	2014-01-02	150,677,340	0	18.1539	830,000,000	2013-12-31
2903	2013-12-31	150,677,340	0	18.1539	830,000,000	2013-12-31
2904	2013-12-30	150,677,340	2,500	18.1539	830,000,000	2013-11-30
2905	2013-12-27	150,674,840	0	18.1536	830,000,000	2013-11-30
2906	2013-12-24	150,674,840	0	18.1536	830,000,000	2013-11-30
2907	2013-12-23	150,674,840	2,500	18.1536	830,000,000	2013-11-30
2908	2013-12-20	150,672,340	0	18.1533	830,000,000	2013-11-30
2909	2013-12-19	150,672,340	0	18.1533	830,000,000	2013-11-30
2910	2013-12-18	150,672,340	0	18.1533	830,000,000	2013-11-30
2911	2013-12-17	150,672,340	0	18.1533	830,000,000	2013-11-30
2912	2013-12-16	150,672,340	0	18.1533	830,000,000	2013-11-30
2913	2013-12-13	150,672,340	0	18.1533	830,000,000	2013-11-30
2914	2013-12-12	150,672,340	0	18.1533	830,000,000	2013-11-30
2915	2013-12-11	150,672,340	0	18.1533	830,000,000	2013-11-30
2916	2013-12-10	150,672,340	0	18.1533	830,000,000	2013-11-30
2917	2013-12-09	150,672,340	5,000	18.1533	830,000,000	2013-11-30
2918	2013-12-06	150,667,340	0	18.1527	830,000,000	2013-11-30
2919	2013-12-05	150,667,340	0	18.1527	830,000,000	2013-11-30
2920	2013-12-04	150,667,340	0	18.1527	830,000,000	2013-11-30
2921	2013-12-03	150,667,340	0	18.1527	830,000,000	2013-11-30
2922	2013-12-02	150,667,340	-14,000,000	18.1527	830,000,000	2013-11-30
2923	2013-11-29	164,667,340	2,500	19.8394	830,000,000	2013-10-31
2924	2013-11-28	164,664,840	0	19.8391	830,000,000	2013-10-31
2925	2013-11-27	164,664,840	0	19.8391	830,000,000	2013-10-31
2926	2013-11-26	164,664,840	0	19.8391	830,000,000	2013-10-31
2927	2013-11-25	164,664,840	0	19.8391	830,000,000	2013-10-31
2928	2013-11-22	164,664,840	0	19.8391	830,000,000	2013-10-31
2929	2013-11-21	164,664,840	0	19.8391	830,000,000	2013-10-31
2930	2013-11-20	164,664,840	0	19.8391	830,000,000	2013-10-31
2931	2013-11-19	164,664,840	20,000	19.8391	830,000,000	2013-10-31
2932	2013-11-18	164,644,840	0	19.8367	830,000,000	2013-10-31
2933	2013-11-15	164,644,840	0	19.8367	830,000,000	2013-10-31
2934	2013-11-14	164,644,840	0	19.8367	830,000,000	2013-10-31
2935	2013-11-13	164,644,840	0	19.8367	830,000,000	2013-10-31
2936	2013-11-12	164,644,840	0	19.8367	830,000,000	2013-10-31
2937	2013-11-11	164,644,840	0	19.8367	830,000,000	2013-10-31
2938	2013-11-08	164,644,840	0	19.8367	830,000,000	2013-10-31
2939	2013-11-07	164,644,840	0	19.8367	830,000,000	2013-10-31
2940	2013-11-06	164,644,840	0	19.8367	830,000,000	2013-10-31
2941	2013-11-05	164,644,840	0	19.8367	830,000,000	2013-10-31
2942	2013-11-04	164,644,840	-10,000	19.8367	830,000,000	2013-10-31
2943	2013-11-01	164,654,840	0	19.8379	830,000,000	2013-10-31
2944	2013-10-31	164,654,840	0	19.8379	830,000,000	2013-10-31
2945	2013-10-30	164,654,840	0	19.8379	830,000,000	2013-09-30
2946	2013-10-29	164,654,840	0	19.8379	830,000,000	2013-09-30
2947	2013-10-28	164,654,840	0	19.8379	830,000,000	2013-09-30
2948	2013-10-25	164,654,840	-12,500	19.8379	830,000,000	2013-09-30
2949	2013-10-24	164,667,340	0	19.8394	830,000,000	2013-09-30
2950	2013-10-23	164,667,340	0	19.8394	830,000,000	2013-09-30
2951	2013-10-22	164,667,340	0	19.8394	830,000,000	2013-09-30
2952	2013-10-21	164,667,340	0	19.8394	830,000,000	2013-09-30
2953	2013-10-18	164,667,340	-5,000	19.8394	830,000,000	2013-09-30
2954	2013-10-17	164,672,340	-22,500	19.8400	830,000,000	2013-09-30
2955	2013-10-16	164,694,840	0	19.8428	830,000,000	2013-09-30
2956	2013-10-15	164,694,840	0	19.8428	830,000,000	2013-09-30
2957	2013-10-11	164,694,840	0	19.8428	830,000,000	2013-09-30
2958	2013-10-10	164,694,840	2,500	19.8428	830,000,000	2013-09-30
2959	2013-10-09	164,692,340	0	19.8425	830,000,000	2013-09-30
2960	2013-10-08	164,692,340	0	19.8425	830,000,000	2013-09-30
2961	2013-10-07	164,692,340	0	19.8425	830,000,000	2013-09-30
2962	2013-10-04	164,692,340	0	19.8425	830,000,000	2013-09-30
2963	2013-10-03	164,692,340	0	19.8425	830,000,000	2013-09-30
2964	2013-10-02	164,692,340	0	19.8425	830,000,000	2013-09-30
2965	2013-09-30	164,692,340	0	19.8425	830,000,000	2013-09-30
2966	2013-09-27	164,692,340	2,500	19.8425	830,000,000	2013-08-31
2967	2013-09-26	164,689,840	0	19.8421	830,000,000	2013-08-31
2968	2013-09-25	164,689,840	0	19.8421	830,000,000	2013-08-31
2969	2013-09-24	164,689,840	0	19.8421	830,000,000	2013-08-31
2970	2013-09-23	164,689,840	0	19.8421	830,000,000	2013-08-31
2971	2013-09-19	164,689,840	-22,500	19.8421	830,000,000	2013-08-31
2972	2013-09-18	164,712,340	50,000	19.8449	830,000,000	2013-08-31
2973	2013-09-17	164,662,340	-17,500	19.8388	830,000,000	2013-08-31
2974	2013-09-16	164,679,840	0	19.8409	830,000,000	2013-08-31
2975	2013-09-13	164,679,840	0	19.8409	830,000,000	2013-08-31
2976	2013-09-12	164,679,840	0	19.8409	830,000,000	2013-08-31
2977	2013-09-11	164,679,840	-10,000	19.8409	830,000,000	2013-08-31
2978	2013-09-10	164,689,840	0	19.8421	830,000,000	2013-08-31
2979	2013-09-09	164,689,840	-50,000	19.8421	830,000,000	2013-08-31
2980	2013-09-06	164,739,840	0	19.8482	830,000,000	2013-08-31
2981	2013-09-05	164,739,840	0	19.8482	830,000,000	2013-08-31
2982	2013-09-04	164,739,840	0	19.8482	830,000,000	2013-08-31
2983	2013-09-03	164,739,840	0	19.8482	830,000,000	2013-08-31
2984	2013-09-02	164,739,840	0	19.8482	830,000,000	2013-08-31
2985	2013-08-30	164,739,840	0	19.8482	830,000,000	2013-07-31
2986	2013-08-29	164,739,840	0	19.8482	830,000,000	2013-07-31
2987	2013-08-28	164,739,840	0	19.8482	830,000,000	2013-07-31
2988	2013-08-27	164,739,840	0	19.8482	830,000,000	2013-07-31
2989	2013-08-26	164,739,840	0	19.8482	830,000,000	2013-07-31
2990	2013-08-23	164,739,840	0	19.8482	830,000,000	2013-07-31
2991	2013-08-22	164,739,840	0	19.8482	830,000,000	2013-07-31
2992	2013-08-21	164,739,840	0	19.8482	830,000,000	2013-07-31
2993	2013-08-20	164,739,840	0	19.8482	830,000,000	2013-07-31
2994	2013-08-19	164,739,840	0	19.8482	830,000,000	2013-07-31
2995	2013-08-16	164,739,840	0	19.8482	830,000,000	2013-07-31
2996	2013-08-15	164,739,840	0	19.8482	830,000,000	2013-07-31
2997	2013-08-14	164,739,840	0	19.8482	830,000,000	2013-07-31
2998	2013-08-13	164,739,840	0	19.8482	830,000,000	2013-07-31
2999	2013-08-12	164,739,840	85,000	19.8482	830,000,000	2013-07-31
3000	2013-08-09	164,654,840	0	19.8379	830,000,000	2013-07-31
3001	2013-08-08	164,654,840	0	19.8379	830,000,000	2013-07-31
3002	2013-08-07	164,654,840	-50,000	19.8379	830,000,000	2013-07-31
3003	2013-08-06	164,704,840	0	19.8440	830,000,000	2013-07-31
3004	2013-08-05	164,704,840	0	19.8440	830,000,000	2013-07-31
3005	2013-08-02	164,704,840	0	19.8440	830,000,000	2013-07-31
3006	2013-08-01	164,704,840	0	19.8440	830,000,000	2013-07-31
3007	2013-07-31	164,704,840	0	19.8440	830,000,000	2013-07-31
3008	2013-07-30	164,704,840	27,500	19.8440	830,000,000	2013-06-30
3009	2013-07-29	164,677,340	-20,000	19.8406	830,000,000	2013-06-30
3010	2013-07-26	164,697,340	0	19.8431	830,000,000	2013-06-30
3011	2013-07-25	164,697,340	0	19.8431	830,000,000	2013-06-30
3012	2013-07-24	164,697,340	0	19.8431	830,000,000	2013-06-30
3013	2013-07-23	164,697,340	0	19.8431	830,000,000	2013-06-30
3014	2013-07-22	164,697,340	0	19.8431	830,000,000	2013-06-30
3015	2013-07-19	164,697,340	0	19.8431	830,000,000	2013-06-30
3016	2013-07-18	164,697,340	0	19.8431	830,000,000	2013-06-30
3017	2013-07-17	164,697,340	0	19.8431	830,000,000	2013-06-30
3018	2013-07-16	164,697,340	0	19.8431	830,000,000	2013-06-30
3019	2013-07-15	164,697,340	0	19.8431	830,000,000	2013-06-30
3020	2013-07-12	164,697,340	0	19.8431	830,000,000	2013-06-30
3021	2013-07-11	164,697,340	0	19.8431	830,000,000	2013-06-30
3022	2013-07-10	164,697,340	0	19.8431	830,000,000	2013-06-30
3023	2013-07-09	164,697,340	-150	19.8431	830,000,000	2013-06-30
3024	2013-07-08	164,697,490	0	19.8431	830,000,000	2013-06-30
3025	2013-07-05	164,697,490	0	19.8431	830,000,000	2013-06-30
3026	2013-07-04	164,697,490	0	19.8431	830,000,000	2013-06-30
3027	2013-07-03	164,697,490	0	19.8431	830,000,000	2013-06-30
3028	2013-07-02	164,697,490	10,000	19.8431	830,000,000	2013-06-30
3029	2013-06-28	164,687,490	0	19.8419	830,000,000	2013-05-31
3030	2013-06-27	164,687,490	0	19.8419	830,000,000	2013-05-31
3031	2013-06-26	164,687,490	0	19.8419	830,000,000	2013-05-31
3032	2013-06-25	164,687,490	0	19.8419	830,000,000	2013-05-31
3033	2013-06-24	164,687,490	0	19.8419	830,000,000	2013-05-31
3034	2013-06-21	164,687,490	0	19.8419	830,000,000	2013-05-31
3035	2013-06-20	164,687,490	0	19.8419	830,000,000	2013-05-31
3036	2013-06-19	164,687,490	0	19.8419	830,000,000	2013-05-31
3037	2013-06-18	164,687,490	0	19.8419	830,000,000	2013-05-31
3038	2013-06-17	164,687,490	0	19.8419	830,000,000	2013-05-31
3039	2013-06-14	164,687,490	0	19.8419	830,000,000	2013-05-31
3040	2013-06-13	164,687,490	200,000	19.8419	830,000,000	2013-05-31
3041	2013-06-11	164,487,490	0	19.8178	830,000,000	2013-05-31
3042	2013-06-10	164,487,490	0	19.8178	830,000,000	2013-05-31
3043	2013-06-07	164,487,490	0	19.8178	830,000,000	2013-05-31
3044	2013-06-06	164,487,490	5,000	19.8178	830,000,000	2013-05-31
3045	2013-06-05	164,482,490	0	19.8172	830,000,000	2013-05-31
3046	2013-06-04	164,482,490	0	19.8172	830,000,000	2013-05-31
3047	2013-06-03	164,482,490	0	19.8172	830,000,000	2013-05-31
3048	2013-05-31	164,482,490	0	19.8172	830,000,000	2013-05-31
3049	2013-05-30	164,482,490	0	19.8172	830,000,000	2013-04-30
3050	2013-05-29	164,482,490	0	19.8172	830,000,000	2013-04-30
3051	2013-05-28	164,482,490	0	19.8172	830,000,000	2013-04-30
3052	2013-05-27	164,482,490	0	19.8172	830,000,000	2013-04-30
3053	2013-05-24	164,482,490	0	19.8172	830,000,000	2013-04-30
3054	2013-05-23	164,482,490	0	19.8172	830,000,000	2013-04-30
3055	2013-05-22	164,482,490	0	19.8172	830,000,000	2013-04-30
3056	2013-05-21	164,482,490	0	19.8172	830,000,000	2013-04-30
3057	2013-05-20	164,482,490	0	19.8172	830,000,000	2013-04-30
3058	2013-05-16	164,482,490	0	19.8172	830,000,000	2013-04-30
3059	2013-05-15	164,482,490	0	19.8172	830,000,000	2013-04-30
3060	2013-05-14	164,482,490	0	19.8172	830,000,000	2013-04-30
3061	2013-05-13	164,482,490	0	19.8172	830,000,000	2013-04-30
3062	2013-05-10	164,482,490	-20,000	19.8172	830,000,000	2013-04-30
3063	2013-05-09	164,502,490	0	19.8196	830,000,000	2013-04-30
3064	2013-05-08	164,502,490	0	19.8196	830,000,000	2013-04-30
3065	2013-05-07	164,502,490	0	19.8196	830,000,000	2013-04-30
3066	2013-05-06	164,502,490	0	19.8196	830,000,000	2013-04-30
3067	2013-05-03	164,502,490	0	19.8196	830,000,000	2013-04-30
3068	2013-05-02	164,502,490	0	19.8196	830,000,000	2013-04-30
3069	2013-04-30	164,502,490	0	19.8196	830,000,000	2013-04-30
3070	2013-04-29	164,502,490	0	19.8196	830,000,000	2013-03-31
3071	2013-04-26	164,502,490	0	19.8196	830,000,000	2013-03-31
3072	2013-04-25	164,502,490	10,000	19.8196	830,000,000	2013-03-31
3073	2013-04-24	164,492,490	0	19.8184	830,000,000	2013-03-31
3074	2013-04-23	164,492,490	0	19.8184	830,000,000	2013-03-31
3075	2013-04-22	164,492,490	0	19.8184	830,000,000	2013-03-31
3076	2013-04-19	164,492,490	10,000	19.8184	830,000,000	2013-03-31
3077	2013-04-18	164,482,490	0	19.8172	830,000,000	2013-03-31
3078	2013-04-17	164,482,490	0	19.8172	830,000,000	2013-03-31
3079	2013-04-16	164,482,490	0	19.8172	830,000,000	2013-03-31
3080	2013-04-15	164,482,490	0	19.8172	830,000,000	2013-03-31
3081	2013-04-12	164,482,490	0	19.8172	830,000,000	2013-03-31
3082	2013-04-11	164,482,490	0	19.8172	830,000,000	2013-03-31
3083	2013-04-10	164,482,490	0	19.8172	830,000,000	2013-03-31
3084	2013-04-09	164,482,490	0	19.8172	830,000,000	2013-03-31
3085	2013-04-08	164,482,490	0	19.8172	830,000,000	2013-03-31
3086	2013-04-05	164,482,490	0	19.8172	830,000,000	2013-03-31
3087	2013-04-03	164,482,490	0	19.8172	830,000,000	2013-03-31
3088	2013-04-02	164,482,490	0	19.8172	830,000,000	2013-03-31
3089	2013-03-28	164,482,490	0	19.8172	830,000,000	2013-02-28
3090	2013-03-27	164,482,490	0	19.8172	830,000,000	2013-02-28
3091	2013-03-26	164,482,490	0	19.8172	830,000,000	2013-02-28
3092	2013-03-25	164,482,490	-20,000	19.8172	830,000,000	2013-02-28
3093	2013-03-22	164,502,490	-72,500	19.8196	830,000,000	2013-02-28
3094	2013-03-21	164,574,990	0	19.8283	830,000,000	2013-02-28
3095	2013-03-20	164,574,990	0	19.8283	830,000,000	2013-02-28
3096	2013-03-19	164,574,990	0	19.8283	830,000,000	2013-02-28
3097	2013-03-18	164,574,990	0	19.8283	830,000,000	2013-02-28
3098	2013-03-15	164,574,990	0	19.8283	830,000,000	2013-02-28
3099	2013-03-14	164,574,990	0	19.8283	830,000,000	2013-02-28
3100	2013-03-13	164,574,990	0	19.8283	830,000,000	2013-02-28
3101	2013-03-12	164,574,990	0	19.8283	830,000,000	2013-02-28
3102	2013-03-11	164,574,990	0	19.8283	830,000,000	2013-02-28
3103	2013-03-08	164,574,990	0	19.8283	830,000,000	2013-02-28
3104	2013-03-07	164,574,990	-10,000	19.8283	830,000,000	2013-02-28
3105	2013-03-06	164,584,990	0	19.8295	830,000,000	2013-02-28
3106	2013-03-05	164,584,990	0	19.8295	830,000,000	2013-02-28
3107	2013-03-04	164,584,990	0	19.8295	830,000,000	2013-02-28
3108	2013-03-01	164,584,990	-5,000	19.8295	830,000,000	2013-02-28
3109	2013-02-28	164,589,990	-21,177,500	19.8301	830,000,000	2013-02-28
3110	2013-02-27	185,767,490	0	22.3816	830,000,000	2013-01-31
3111	2013-02-26	185,767,490	0	22.3816	830,000,000	2013-01-31
3112	2013-02-25	185,767,490	0	22.3816	830,000,000	2013-01-31
3113	2013-02-22	185,767,490	0	22.3816	830,000,000	2013-01-31
3114	2013-02-21	185,767,490	0	22.3816	830,000,000	2013-01-31
3115	2013-02-20	185,767,490	0	22.3816	830,000,000	2013-01-31
3116	2013-02-19	185,767,490	0	22.3816	830,000,000	2013-01-31
3117	2013-02-18	185,767,490	0	22.3816	830,000,000	2013-01-31
3118	2013-02-15	185,767,490	27,500	22.3816	830,000,000	2013-01-31
3119	2013-02-14	185,739,990	2,500	22.3783	830,000,000	2013-01-31
3120	2013-02-08	185,737,490	5,000	22.3780	830,000,000	2013-01-31
3121	2013-02-07	185,732,490	5,000	22.3774	830,000,000	2013-01-31
3122	2013-02-06	185,727,490	0	22.3768	830,000,000	2013-01-31
3123	2013-02-05	185,727,490	0	22.3768	830,000,000	2013-01-31
3124	2013-02-04	185,727,490	0	22.3768	830,000,000	2013-01-31
3125	2013-02-01	185,727,490	0	22.3768	830,000,000	2013-01-31
3126	2013-01-31	185,727,490	0	22.3768	830,000,000	2013-01-31
3127	2013-01-30	185,727,490	37,500	22.3768	830,000,000	2012-12-31
3128	2013-01-29	185,689,990	10,000	22.3723	830,000,000	2012-12-31
3129	2013-01-28	185,679,990	0	22.3711	830,000,000	2012-12-31
3130	2013-01-25	185,679,990	0	22.3711	830,000,000	2012-12-31
3131	2013-01-24	185,679,990	0	22.3711	830,000,000	2012-12-31
3132	2013-01-23	185,679,990	5,000	22.3711	830,000,000	2012-12-31
3133	2013-01-22	185,674,990	0	22.3705	830,000,000	2012-12-31
3134	2013-01-21	185,674,990	0	22.3705	830,000,000	2012-12-31
3135	2013-01-18	185,674,990	2,500	22.3705	830,000,000	2012-12-31
3136	2013-01-17	185,672,490	0	22.3702	830,000,000	2012-12-31
3137	2013-01-16	185,672,490	-25,000	22.3702	830,000,000	2012-12-31
3138	2013-01-15	185,697,490	0	22.3732	830,000,000	2012-12-31
3139	2013-01-14	185,697,490	-40,000	22.3732	830,000,000	2012-12-31
3140	2013-01-11	185,737,490	0	22.3780	830,000,000	2012-12-31
3141	2013-01-10	185,737,490	0	22.3780	830,000,000	2012-12-31
3142	2013-01-09	185,737,490	-20,000	22.3780	830,000,000	2012-12-31
3143	2013-01-08	185,757,490	10,000	22.3804	830,000,000	2012-12-31
3144	2013-01-07	185,747,490	140,000	22.3792	830,000,000	2012-12-31
3145	2013-01-04	185,607,490	40,000	22.3623	830,000,000	2012-12-31
3146	2013-01-03	185,567,490	0	22.3575	830,000,000	2012-12-31
3147	2013-01-02	185,567,490	2,500	22.3575	830,000,000	2012-12-31
3148	2012-12-31	185,564,990	0	22.3572	830,000,000	2012-12-31
3149	2012-12-28	185,564,990	0	22.3572	830,000,000	2012-11-30
3150	2012-12-27	185,564,990	0	22.3572	830,000,000	2012-11-30
3151	2012-12-24	185,564,990	0	22.3572	830,000,000	2012-11-30
3152	2012-12-21	185,564,990	-15,000	22.3572	830,000,000	2012-11-30
3153	2012-12-20	185,579,990	-27,500	22.3590	830,000,000	2012-11-30
3154	2012-12-19	185,607,490	2,500	22.3623	830,000,000	2012-11-30
3155	2012-12-18	185,604,990	0	22.3620	830,000,000	2012-11-30
3156	2012-12-17	185,604,990	0	22.3620	830,000,000	2012-11-30
3157	2012-12-14	185,604,990	-10,000	22.3620	830,000,000	2012-11-30
3158	2012-12-13	185,614,990	0	22.3633	830,000,000	2012-11-30
3159	2012-12-12	185,614,990	0	22.3633	830,000,000	2012-11-30
3160	2012-12-11	185,614,990	2,500	22.3633	830,000,000	2012-11-30
3161	2012-12-10	185,612,490	0	22.3630	830,000,000	2012-11-30
3162	2012-12-07	185,612,490	0	22.3630	830,000,000	2012-11-30
3163	2012-12-06	185,612,490	0	22.3630	830,000,000	2012-11-30
3164	2012-12-05	185,612,490	0	22.3630	830,000,000	2012-11-30
3165	2012-12-04	185,612,490	0	22.3630	830,000,000	2012-11-30
3166	2012-12-03	185,612,490	-10,000	22.3630	830,000,000	2012-11-30
3167	2012-11-30	185,622,490	0	22.3642	830,000,000	2012-11-30
3168	2012-11-29	185,622,490	0	22.3642	830,000,000	2012-10-31
3169	2012-11-28	185,622,490	0	22.3642	830,000,000	2012-10-31
3170	2012-11-27	185,622,490	0	22.3642	830,000,000	2012-10-31
3171	2012-11-26	185,622,490	-10,000	22.3642	830,000,000	2012-10-31
3172	2012-11-23	185,632,490	0	22.3654	830,000,000	2012-10-31
3173	2012-11-22	185,632,490	-130,000	22.3654	830,000,000	2012-10-31
3174	2012-11-21	185,762,490	-25,000	22.3810	830,000,000	2012-10-31
3175	2012-11-20	185,787,490	0	22.3840	830,000,000	2012-10-31
3176	2012-11-19	185,787,490	0	22.3840	830,000,000	2012-10-31
3177	2012-11-16	185,787,490	2,500	22.3840	830,000,000	2012-10-31
3178	2012-11-15	185,784,990	-5,000	22.3837	830,000,000	2012-10-31
3179	2012-11-14	185,789,990	0	22.3843	830,000,000	2012-10-31
3180	2012-11-13	185,789,990	0	22.3843	830,000,000	2012-10-31
3181	2012-11-12	185,789,990	-10,000	22.3843	830,000,000	2012-10-31
3182	2012-11-09	185,799,990	0	22.3855	830,000,000	2012-10-31
3183	2012-11-08	185,799,990	20,000	22.3855	830,000,000	2012-10-31
3184	2012-11-07	185,779,990	-30,000	22.3831	830,000,000	2012-10-31
3185	2012-11-06	185,809,990	-35,000	22.3867	830,000,000	2012-10-31
3186	2012-11-05	185,844,990	-47,500	22.3910	830,000,000	2012-10-31
3187	2012-11-02	185,892,490	-40,000	22.3967	830,000,000	2012-10-31
3188	2012-11-01	185,932,490	0	22.4015	830,000,000	2012-10-31
3189	2012-10-31	185,932,490	0	22.4015	830,000,000	2012-10-31
3190	2012-10-30	185,932,490	-42,500	22.4015	830,000,000	2012-09-30
3191	2012-10-29	185,974,990	-50,000	22.4066	830,000,000	2012-09-30
3192	2012-10-26	186,024,990	2,500	22.4126	830,000,000	2012-09-30
3193	2012-10-25	186,022,490	-30,000	22.4123	830,000,000	2012-09-30
3194	2012-10-24	186,052,490	0	22.4160	830,000,000	2012-09-30
3195	2012-10-22	186,052,490	0	22.4160	830,000,000	2012-09-30
3196	2012-10-19	186,052,490	2,500	22.4160	830,000,000	2012-09-30
3197	2012-10-18	186,049,990	0	22.4157	830,000,000	2012-09-30
3198	2012-10-17	186,049,990	-10,000	22.4157	830,000,000	2012-09-30
3199	2012-10-16	186,059,990	5,000	22.4169	830,000,000	2012-09-30
3200	2012-10-15	186,054,990	0	22.4163	830,000,000	2012-09-30
3201	2012-10-12	186,054,990	0	22.4163	830,000,000	2012-09-30
3202	2012-10-11	186,054,990	37,500	22.4163	830,000,000	2012-09-30
3203	2012-10-10	186,017,490	-10,000	22.4117	830,000,000	2012-09-30
3204	2012-10-09	186,027,490	0	22.4130	830,000,000	2012-09-30
3205	2012-10-08	186,027,490	0	22.4130	830,000,000	2012-09-30
3206	2012-10-05	186,027,490	0	22.4130	830,000,000	2012-09-30
3207	2012-10-04	186,027,490	0	22.4130	830,000,000	2012-09-30
3208	2012-10-03	186,027,490	10,000	22.4130	830,000,000	2012-09-30
3209	2012-09-28	186,017,490	0	22.4117	830,000,000	2012-08-31
3210	2012-09-27	186,017,490	0	22.4117	830,000,000	2012-08-31
3211	2012-09-26	186,017,490	0	22.4117	830,000,000	2012-08-31
3212	2012-09-25	186,017,490	0	22.4117	830,000,000	2012-08-31
3213	2012-09-24	186,017,490	0	22.4117	830,000,000	2012-08-31
3214	2012-09-21	186,017,490	-30,000	22.4117	830,000,000	2012-08-31
3215	2012-09-20	186,047,490	0	22.4154	830,000,000	2012-08-31
3216	2012-09-19	186,047,490	0	22.4154	830,000,000	2012-08-31
3217	2012-09-18	186,047,490	-10,000	22.4154	830,000,000	2012-08-31
3218	2012-09-17	186,057,490	0	22.4166	830,000,000	2012-08-31
3219	2012-09-14	186,057,490	-60,000	22.4166	830,000,000	2012-08-31
3220	2012-09-13	186,117,490	-10,000	22.4238	830,000,000	2012-08-31
3221	2012-09-12	186,127,490	-40,000	22.4250	830,000,000	2012-08-31
3222	2012-09-11	186,167,490	1,015,000	22.4298	830,000,000	2012-08-31
3223	2012-09-10	185,152,490	-47,500	22.3075	830,000,000	2012-08-31
3224	2012-09-07	185,199,990	0	22.3133	830,000,000	2012-08-31
3225	2012-09-06	185,199,990	-22,500	22.3133	830,000,000	2012-08-31
3226	2012-09-05	185,222,490	0	22.3160	830,000,000	2012-08-31
3227	2012-09-04	185,222,490	0	22.3160	830,000,000	2012-08-31
3228	2012-09-03	185,222,490	-5,000	22.3160	830,000,000	2012-08-31
3229	2012-08-31	185,227,490	-120,000	22.3166	830,000,000	2012-08-31
3230	2012-08-30	185,347,490	-17,500	22.3310	830,000,000	2012-07-31
3231	2012-08-29	185,364,990	-2,500	22.3331	830,000,000	2012-07-31
3232	2012-08-28	185,367,490	0	22.3334	830,000,000	2012-07-31
3233	2012-08-27	185,367,490	2,500	22.3334	830,000,000	2012-07-31
3234	2012-08-24	185,364,990	-32,500	22.3331	830,000,000	2012-07-31
3235	2012-08-23	185,397,490	-82,500	22.3370	830,000,000	2012-07-31
3236	2012-08-22	185,479,990	-10,000	22.3470	830,000,000	2012-07-31
3237	2012-08-21	185,489,990	-105,000	22.3482	830,000,000	2012-07-31
3238	2012-08-20	185,594,990	-27,500	22.3608	830,000,000	2012-07-31
3239	2012-08-17	185,622,490	-105,000	22.3642	830,000,000	2012-07-31
3240	2012-08-16	185,727,490	80,000	22.3768	830,000,000	2012-07-31
3241	2012-08-15	185,647,490	0	22.3672	830,000,000	2012-07-31
3242	2012-08-14	185,647,490	-12,500	22.3672	830,000,000	2012-07-31
3243	2012-08-13	185,659,990	52,500	22.3687	830,000,000	2012-07-31
3244	2012-08-10	185,607,490	17,500	22.3623	830,000,000	2012-07-31
3245	2012-08-09	185,589,990	-12,500	22.3602	830,000,000	2012-07-31
3246	2012-08-08	185,602,490	-2,500	22.3617	830,000,000	2012-07-31
3247	2012-08-07	185,604,990	-75,000	22.3620	830,000,000	2012-07-31
3248	2012-08-06	185,679,990	-5,000	22.3711	830,000,000	2012-07-31
3249	2012-08-03	185,684,990	-22,500	22.3717	830,000,000	2012-07-31
3250	2012-08-02	185,707,490	25,000	22.3744	830,000,000	2012-07-31
3251	2012-08-01	185,682,490	-82,500	22.3714	830,000,000	2012-07-31
3252	2012-07-31	185,764,990	-95,000	22.3813	830,000,000	2012-07-31
3253	2012-07-30	185,859,990	-10,000	22.3928	830,000,000	2012-06-30
3254	2012-07-27	185,869,990	-10,000	22.3940	830,000,000	2012-06-30
3255	2012-07-26	185,879,990	0	22.3952	830,000,000	2012-06-30
3256	2012-07-25	185,879,990	0	22.3952	830,000,000	2012-06-30
3257	2012-07-24	185,879,990	-7,500	22.3952	830,000,000	2012-06-30
3258	2012-07-23	185,887,490	-22,500	22.3961	830,000,000	2012-06-30
3259	2012-07-20	185,909,990	-10,000	22.3988	830,000,000	2012-06-30
3260	2012-07-19	185,919,990	-40,000	22.4000	830,000,000	2012-06-30
3261	2012-07-18	185,959,990	0	22.4048	830,000,000	2012-06-30
3262	2012-07-17	185,959,990	7,500	22.4048	830,000,000	2012-06-30
3263	2012-07-16	185,952,490	-5,000	22.4039	830,000,000	2012-06-30
3264	2012-07-13	185,957,490	-5,000	22.4045	830,000,000	2012-06-30
3265	2012-07-12	185,962,490	-27,500	22.4051	830,000,000	2012-06-30
3266	2012-07-11	185,989,990	0	22.4084	830,000,000	2012-06-30
3267	2012-07-10	185,989,990	0	22.4084	830,000,000	2012-06-30
3268	2012-07-09	185,989,990	2,500	22.4084	830,000,000	2012-06-30
3269	2012-07-06	185,987,490	40,000	22.4081	830,000,000	2012-06-30
3270	2012-07-05	185,947,490	-85,000	22.4033	830,000,000	2012-06-30
3271	2012-07-04	186,032,490	0	22.4136	830,000,000	2012-06-30
3272	2012-07-03	186,032,490	-7,500	22.4136	830,000,000	2012-06-30
3273	2012-06-29	186,039,990	47,500	22.4145	830,000,000	2012-05-31
3274	2012-06-28	185,992,490	35,000	22.4087	830,000,000	2012-05-31
3275	2012-06-27	185,957,490	42,500	22.4045	830,000,000	2012-05-31
3276	2012-06-26	185,914,990	22,500	22.3994	830,000,000	2012-05-31
3277	2012-06-25	185,892,490	-55,000	22.3967	830,000,000	2012-05-31
3278	2012-06-22	185,947,490	0	22.4033	830,000,000	2012-05-31
3279	2012-06-21	185,947,490	200,000	22.4033	830,000,000	2012-05-31
3280	2012-06-20	185,747,490	165,000	22.3792	830,000,000	2012-05-31
3281	2012-06-19	185,582,490	282,500	22.3593	830,000,000	2012-05-31
3282	2012-06-18	185,299,990	60,000	22.3253	830,000,000	2012-05-31
3283	2012-06-15	185,239,990	72,500	22.3181	830,000,000	2012-05-31
3284	2012-06-14	185,167,490	50,000	22.3093	830,000,000	2012-05-31
3285	2012-06-13	185,117,490	295,000	22.3033	830,000,000	2012-05-31
3286	2012-06-12	184,822,490	277,500	22.2678	830,000,000	2012-05-31
3287	2012-06-11	184,544,990	375,000	22.2343	830,000,000	2012-05-31
3288	2012-06-08	184,169,990	215,000	22.1892	830,000,000	2012-05-31
3289	2012-06-07	183,954,990	140,000	22.1633	830,000,000	2012-05-31
3290	2012-06-06	183,814,990	265,000	22.1464	830,000,000	2012-05-31
3291	2012-06-05	183,549,990	262,500	22.1145	830,000,000	2012-05-31
3292	2012-06-04	183,287,490	152,500	22.0828	830,000,000	2012-05-31
3293	2012-06-01	183,134,990	107,500	22.0645	830,000,000	2012-05-31
3294	2012-05-31	183,027,490	172,500	22.0515	830,000,000	2012-05-31
3295	2012-05-30	182,854,990	620,000	22.0307	830,000,000	2012-04-30
3296	2012-05-29	182,234,990	527,500	21.9560	830,000,000	2012-04-30
3297	2012-05-28	181,707,490	270,000	21.8925	830,000,000	2012-04-30
3298	2012-05-25	181,437,490	127,500	21.8599	830,000,000	2012-04-30
3299	2012-05-24	181,309,990	370,000	21.8446	830,000,000	2012-04-30
3300	2012-05-23	180,939,990	300,000	21.8000	830,000,000	2012-04-30
3301	2012-05-22	180,639,990	425,000	21.7639	830,000,000	2012-04-30
3302	2012-05-21	180,214,990	117,500	21.7126	830,000,000	2012-04-30
3303	2012-05-18	180,097,490	10,000	21.6985	830,000,000	2012-04-30
3304	2012-05-17	180,087,490	447,500	21.6973	830,000,000	2012-04-30
3305	2012-05-16	179,639,990	215,000	21.6434	830,000,000	2012-04-30
3306	2012-05-15	179,424,990	45,000	21.6175	830,000,000	2012-04-30
3307	2012-05-14	179,379,990	180,000	21.6120	830,000,000	2012-04-30
3308	2012-05-11	179,199,990	200,000	21.5904	830,000,000	2012-04-30
3309	2012-05-10	178,999,990	372,500	21.5663	830,000,000	2012-04-30
3310	2012-05-09	178,627,490	675,000	21.5214	830,000,000	2012-04-30
3311	2012-05-08	177,952,490	207,500	21.4401	830,000,000	2012-04-30
3312	2012-05-07	177,744,990	125,000	21.4151	830,000,000	2012-04-30
3313	2012-05-04	177,619,990	750,000	21.4000	830,000,000	2012-04-30
3314	2012-05-03	176,869,990	415,000	21.3096	830,000,000	2012-04-30
3315	2012-05-02	176,454,990	1,162,500	21.2596	830,000,000	2012-04-30
3316	2012-04-30	175,292,490	70,000	21.1196	830,000,000	2012-04-30
3317	2012-04-27	175,222,490	835,000	21.1111	830,000,000	2012-03-31
3318	2012-04-26	174,387,490	50,000	21.0105	830,000,000	2012-03-31
3319	2012-04-25	174,337,490	52,500	21.0045	830,000,000	2012-03-31
3320	2012-04-24	174,284,990	-200,000	20.9982	830,000,000	2012-03-31
3321	2012-04-23	174,484,990	-22,500	21.0223	830,000,000	2012-03-31
3322	2012-04-20	174,507,490	0	21.0250	830,000,000	2012-03-31
3323	2012-04-19	174,507,490	0	21.0250	830,000,000	2012-03-31
3324	2012-04-18	174,507,490	0	21.0250	830,000,000	2012-03-31
3325	2012-04-17	174,507,490	60,000	21.0250	830,000,000	2012-03-31
3326	2012-04-16	174,447,490	2,500	21.0178	830,000,000	2012-03-31
3327	2012-04-13	174,444,990	875,000	21.0175	830,000,000	2012-03-31
3328	2012-04-12	173,569,990	0	20.9120	830,000,000	2012-03-31
3329	2012-04-11	173,569,990	0	20.9120	830,000,000	2012-03-31
3330	2012-04-10	173,569,990	7,500	20.9120	830,000,000	2012-03-31
3331	2012-04-05	173,562,490	0	20.9111	830,000,000	2012-03-31
3332	2012-04-03	173,562,490	2,500	20.9111	830,000,000	2012-03-31
3333	2012-04-02	173,559,990	0	20.9108	830,000,000	2012-03-31
3334	2012-03-30	173,559,990	0	20.9108	830,000,000	2012-02-29
3335	2012-03-29	173,559,990	65,000	20.9108	830,000,000	2012-02-29
3336	2012-03-28	173,494,990	0	20.9030	830,000,000	2012-02-29
3337	2012-03-27	173,494,990	-330,000	20.9030	830,000,000	2012-02-29
3338	2012-03-26	173,824,990	825,000	20.9428	830,000,000	2012-02-29
3339	2012-03-23	172,999,990	0	20.8434	830,000,000	2012-02-29
3340	2012-03-22	172,999,990	325,000	20.8434	830,000,000	2012-02-29
3341	2012-03-21	172,674,990	-295,000	20.8042	830,000,000	2012-02-29
3342	2012-03-20	172,969,990	-40,000	20.8398	830,000,000	2012-02-29
3343	2012-03-19	173,009,990	857,500	20.8446	830,000,000	2012-02-29
3344	2012-03-16	172,152,490	2,500	20.7413	830,000,000	2012-02-29
3345	2012-03-15	172,149,990	-20,000	20.7410	830,000,000	2012-02-29
3346	2012-03-14	172,169,990	1,000,000	20.7434	830,000,000	2012-02-29
3347	2012-03-13	171,169,990	-77,500	20.6229	830,000,000	2012-02-29
3348	2012-03-12	171,247,490	732,500	20.6322	830,000,000	2012-02-29
3349	2012-03-09	170,514,990	-17,500	20.5440	830,000,000	2012-02-29
3350	2012-03-08	170,532,490	510,000	20.5461	830,000,000	2012-02-29
3351	2012-03-07	170,022,490	377,500	20.4846	830,000,000	2012-02-29
3352	2012-03-06	169,644,990	2,937,500	20.4392	830,000,000	2012-02-29
3353	2012-03-05	166,707,490	70,000	20.0852	830,000,000	2012-02-29
3354	2012-03-02	166,637,490	1,120,000	20.0768	830,000,000	2012-02-29
3355	2012-03-01	165,517,490	642,500	19.9419	830,000,000	2012-02-29
3356	2012-02-29	164,874,990	0	19.8645	830,000,000	2012-02-29
3357	2012-02-28	164,874,990	0	19.8645	830,000,000	2012-01-31
3358	2012-02-27	164,874,990	0	19.8645	830,000,000	2012-01-31
3359	2012-02-24	164,874,990	155,000	19.8645	830,000,000	2012-01-31
3360	2012-02-23	164,719,990	0	19.8458	830,000,000	2012-01-31
3361	2012-02-22	164,719,990	12,500	19.8458	830,000,000	2012-01-31
3362	2012-02-21	164,707,490	5,000	19.8443	830,000,000	2012-01-31
3363	2012-02-20	164,702,490	50,000	19.8437	830,000,000	2012-01-31
3364	2012-02-17	164,652,490	5,000	19.8376	830,000,000	2012-01-31
3365	2012-02-16	164,647,490	0	19.8370	830,000,000	2012-01-31
3366	2012-02-15	164,647,490	0	19.8370	830,000,000	2012-01-31
3367	2012-02-14	164,647,490	0	19.8370	830,000,000	2012-01-31
3368	2012-02-13	164,647,490	0	19.8370	830,000,000	2012-01-31
3369	2012-02-10	164,647,490	0	19.8370	830,000,000	2012-01-31
3370	2012-02-09	164,647,490	20,000	19.8370	830,000,000	2012-01-31
3371	2012-02-08	164,627,490	0	19.8346	830,000,000	2012-01-31
3372	2012-02-07	164,627,490	0	19.8346	830,000,000	2012-01-31
3373	2012-02-06	164,627,490	0	19.8346	830,000,000	2012-01-31
3374	2012-02-03	164,627,490	0	19.8346	830,000,000	2012-01-31
3375	2012-02-02	164,627,490	2,500	19.8346	830,000,000	2012-01-31
3376	2012-02-01	164,624,990	0	19.8343	830,000,000	2012-01-31
3377	2012-01-31	164,624,990	22,500	19.8343	830,000,000	2012-01-31
3378	2012-01-30	164,602,490	2,500	19.8316	830,000,000	2011-12-31
3379	2012-01-27	164,599,990	115,000	19.8313	830,000,000	2011-12-31
3380	2012-01-26	164,484,990	5,000	19.8175	830,000,000	2011-12-31
3381	2012-01-20	164,479,990	57,500	19.8169	830,000,000	2011-12-31
3382	2012-01-19	164,422,490	2,500	19.8099	830,000,000	2011-12-31
3383	2012-01-18	164,419,990	0	19.8096	830,000,000	2011-12-31
3384	2012-01-17	164,419,990	0	19.8096	830,000,000	2011-12-31
3385	2012-01-16	164,419,990	2,500	19.8096	830,000,000	2011-12-31
3386	2012-01-13	164,417,490	12,500	19.8093	830,000,000	2011-12-31
3387	2012-01-12	164,404,990	100,000	19.8078	830,000,000	2011-12-31
3388	2012-01-11	164,304,990	0	19.7958	830,000,000	2011-12-31
3389	2012-01-10	164,304,990	30,000	19.7958	830,000,000	2011-12-31
3390	2012-01-09	164,274,990	0	19.7922	830,000,000	2011-12-31
3391	2012-01-06	164,274,990	0	19.7922	830,000,000	2011-12-31
3392	2012-01-05	164,274,990	0	19.7922	830,000,000	2011-12-31
3393	2012-01-04	164,274,990	0	19.7922	830,000,000	2011-12-31
3394	2012-01-03	164,274,990	3,712,500	19.7922	830,000,000	2011-12-31
3395	2011-12-30	160,562,490	0	19.3449	830,000,000	2011-11-30
3396	2011-12-29	160,562,490	0	19.3449	830,000,000	2011-11-30
3397	2011-12-28	160,562,490	0	19.3449	830,000,000	2011-11-30
3398	2011-12-23	160,562,490	6,552,500	19.3449	830,000,000	2011-11-30
3399	2011-12-22	154,009,990	55,000	18.5554	830,000,000	2011-11-30
3400	2011-12-21	153,954,990	0	18.5488	830,000,000	2011-11-30
3401	2011-12-20	153,954,990	50,000	18.5488	830,000,000	2011-11-30
3402	2011-12-19	153,904,990	0	18.5428	830,000,000	2011-11-30
3403	2011-12-16	153,904,990	57,500	18.5428	830,000,000	2011-11-30
3404	2011-12-15	153,847,490	15,000	18.5358	830,000,000	2011-11-30
3405	2011-12-14	153,832,490	60,000	18.5340	830,000,000	2011-11-30
3406	2011-12-13	153,772,490	59,990	18.5268	830,000,000	2011-11-30
3407	2011-12-12	153,712,500	5,000	18.5196	830,000,000	2011-11-30
3408	2011-12-09	153,707,500	62,500	18.5190	830,000,000	2011-11-30
3409	2011-12-08	153,645,000	0	18.5114	830,000,000	2011-11-30
3410	2011-12-07	153,645,000	70,000	18.5114	830,000,000	2011-11-30
3411	2011-12-06	153,575,000	60,000	18.5030	830,000,000	2011-11-30
3412	2011-12-05	153,515,000	110,000	18.4958	830,000,000	2011-11-30
3413	2011-12-02	153,405,000	12,500	18.4825	830,000,000	2011-11-30
3414	2011-12-01	153,392,500	77,500	18.4810	830,000,000	2011-11-30
3415	2011-11-30	153,315,000	0	18.4717	830,000,000	2011-11-30
3416	2011-11-29	153,315,000	0	18.4717	830,000,000	2011-10-31
3417	2011-11-28	153,315,000	0	18.4717	830,000,000	2011-10-31
3418	2011-11-25	153,315,000	0	18.4717	830,000,000	2011-10-31
3419	2011-11-24	153,315,000	0	18.4717	830,000,000	2011-10-31
3420	2011-11-23	153,315,000	0	18.4717	830,000,000	2011-10-31
3421	2011-11-22	153,315,000	17,500	18.4717	830,000,000	2011-10-31
3422	2011-11-21	153,297,500	2,500	18.4696	830,000,000	2011-10-31
3423	2011-11-18	153,295,000	22,500	18.4693	830,000,000	2011-10-31
3424	2011-11-17	153,272,500	0	18.4666	830,000,000	2011-10-31
3425	2011-11-16	153,272,500	5,000	18.4666	830,000,000	2011-10-31
3426	2011-11-15	153,267,500	130,000	18.4660	830,000,000	2011-10-31
3427	2011-11-14	153,137,500	0	18.4503	830,000,000	2011-10-31
3428	2011-11-11	153,137,500	15,000	18.4503	830,000,000	2011-10-31
3429	2011-11-10	153,122,500	2,500	18.4485	830,000,000	2011-10-31
3430	2011-11-09	153,120,000	-35,000	18.4482	830,000,000	2011-10-31
3431	2011-11-08	153,155,000	20,000	18.4524	830,000,000	2011-10-31
3432	2011-11-07	153,135,000	5,000	18.4500	830,000,000	2011-10-31
3433	2011-11-04	153,130,000	0	18.4494	830,000,000	2011-10-31
3434	2011-11-03	153,130,000	10,000	18.4494	830,000,000	2011-10-31
3435	2011-11-02	153,120,000	42,500	18.4482	830,000,000	2011-10-31
3436	2011-11-01	153,077,500	12,500	18.4431	830,000,000	2011-10-31
3437	2011-10-31	153,065,000	-10,000	18.4416	830,000,000	2011-10-31
3438	2011-10-28	153,075,000	0	18.4428	830,000,000	2011-09-30
3439	2011-10-27	153,075,000	0	18.4428	830,000,000	2011-09-30
3440	2011-10-26	153,075,000	5,000	18.4428	830,000,000	2011-09-30
3441	2011-10-25	153,070,000	97,500	18.4422	830,000,000	2011-09-30
3442	2011-10-24	152,972,500	22,500	18.4304	830,000,000	2011-09-30
3443	2011-10-21	152,950,000	0	18.4277	830,000,000	2011-09-30
3444	2011-10-20	152,950,000	5,000	18.4277	830,000,000	2011-09-30
3445	2011-10-19	152,945,000	10,000	18.4271	830,000,000	2011-09-30
3446	2011-10-18	152,935,000	0	18.4259	830,000,000	2011-09-30
3447	2011-10-17	152,935,000	40,000	18.4259	830,000,000	2011-09-30
3448	2011-10-14	152,895,000	0	18.4211	830,000,000	2011-09-30
3449	2011-10-13	152,895,000	70,000	18.4211	830,000,000	2011-09-30
3450	2011-10-12	152,825,000	10,000	18.4127	830,000,000	2011-09-30
3451	2011-10-11	152,815,000	-23,992,500	18.4114	830,000,000	2011-09-30
3452	2011-10-10	176,807,500	70,000	21.3021	830,000,000	2011-09-30
3453	2011-10-07	176,737,500	0	21.2937	830,000,000	2011-09-30
3454	2011-10-06	176,737,500	0	21.2937	830,000,000	2011-09-30
3455	2011-10-04	176,737,500	0	21.2937	830,000,000	2011-09-30
3456	2011-10-03	176,737,500	-15,000	21.2937	830,000,000	2011-09-30
3457	2011-09-30	176,752,500	0	21.2955	830,000,000	2011-09-30
3458	2011-09-29	176,752,500	0	21.2955	830,000,000	2011-08-31
3459	2011-09-28	176,752,500	-5,000	21.2955	830,000,000	2011-08-31
3460	2011-09-27	176,757,500	-2,500	21.2961	830,000,000	2011-08-31
3461	2011-09-26	176,760,000	0	21.2964	830,000,000	2011-08-31
3462	2011-09-23	176,760,000	20,000	21.2964	830,000,000	2011-08-31
3463	2011-09-22	176,740,000	2,500	21.2940	830,000,000	2011-08-31
3464	2011-09-21	176,737,500	5,000	21.2937	830,000,000	2011-08-31
3465	2011-09-20	176,732,500	2,500	21.2931	830,000,000	2011-08-31
3466	2011-09-19	176,730,000	20,000	21.2928	830,000,000	2011-08-31
3467	2011-09-16	176,710,000	0	21.2904	830,000,000	2011-08-31
3468	2011-09-15	176,710,000	110,000	21.2904	830,000,000	2011-08-31
3469	2011-09-14	176,600,000	160,000	21.2771	830,000,000	2011-08-31
3470	2011-09-12	176,440,000	0	21.2578	830,000,000	2011-08-31
3471	2011-09-09	176,440,000	40,000	21.2578	830,000,000	2011-08-31
3472	2011-09-08	176,400,000	25,000	21.2530	830,000,000	2011-08-31
3473	2011-09-07	176,375,000	0	21.2500	830,000,000	2011-08-31
3474	2011-09-06	176,375,000	0	21.2500	830,000,000	2011-08-31
3475	2011-09-05	176,375,000	122,500	21.2500	830,000,000	2011-08-31
3476	2011-09-02	176,252,500	177,500	21.2352	830,000,000	2011-08-31
3477	2011-09-01	176,075,000	105,000	21.2139	830,000,000	2011-08-31
3478	2011-08-31	175,970,000	5,000	21.2012	830,000,000	2011-08-31
3479	2011-08-30	175,965,000	0	21.2006	830,000,000	2011-07-31
3480	2011-08-29	175,965,000	0	21.2006	830,000,000	2011-07-31
3481	2011-08-26	175,965,000	2,500	21.2006	830,000,000	2011-07-31
3482	2011-08-25	175,962,500	-15,000	21.2003	830,000,000	2011-07-31
3483	2011-08-24	175,977,500	35,000	21.2021	830,000,000	2011-07-31
3484	2011-08-23	175,942,500	0	21.1979	830,000,000	2011-07-31
3485	2011-08-22	175,942,500	0	21.1979	830,000,000	2011-07-31
3486	2011-08-19	175,942,500	250,000	21.1979	830,000,000	2011-07-31
3487	2011-08-18	175,692,500	182,500	21.1678	830,000,000	2011-07-31
3488	2011-08-17	175,510,000	7,500	21.1458	830,000,000	2011-07-31
3489	2011-08-16	175,502,500	127,500	21.1449	830,000,000	2011-07-31
3490	2011-08-15	175,375,000	67,500	21.1295	830,000,000	2011-07-31
3491	2011-08-12	175,307,500	127,500	21.1214	830,000,000	2011-07-31
3492	2011-08-11	175,180,000	455,000	21.1060	830,000,000	2011-07-31
3493	2011-08-10	174,725,000	680,000	21.0512	830,000,000	2011-07-31
3494	2011-08-09	174,045,000	1,957,500	20.9693	830,000,000	2011-07-31
3495	2011-08-08	172,087,500	977,500	20.7334	830,000,000	2011-07-31
3496	2011-08-05	171,110,000	900,000	20.6157	830,000,000	2011-07-31
3497	2011-08-04	170,210,000	0	20.5072	830,000,000	2011-07-31
3498	2011-08-03	170,210,000	22,500	20.5072	830,000,000	2011-07-31
3499	2011-08-02	170,187,500	2,500	20.5045	830,000,000	2011-07-31
3500	2011-08-01	170,185,000	0	20.5042	830,000,000	2011-07-31
3501	2011-07-29	170,185,000	0	20.5042	830,000,000	2011-06-30
3502	2011-07-28	170,185,000	165,000	20.5042	830,000,000	2011-06-30
3503	2011-07-27	170,020,000	0	20.4843	830,000,000	2011-06-30
3504	2011-07-26	170,020,000	45,000	20.4843	830,000,000	2011-06-30
3505	2011-07-25	169,975,000	0	20.4789	830,000,000	2011-06-30
3506	2011-07-22	169,975,000	5,000	20.4789	830,000,000	2011-06-30
3507	2011-07-21	169,970,000	10,000	20.4783	830,000,000	2011-06-30
3508	2011-07-20	169,960,000	0	20.4771	830,000,000	2011-06-30
3509	2011-07-19	169,960,000	-7,500	20.4771	830,000,000	2011-06-30
3510	2011-07-18	169,967,500	20,000	20.4780	830,000,000	2011-06-30
3511	2011-07-15	169,947,500	15,000	20.4756	830,000,000	2011-06-30
3512	2011-07-14	169,932,500	67,500	20.4738	830,000,000	2011-06-30
3513	2011-07-13	169,865,000	0	20.4657	830,000,000	2011-06-30
3514	2011-07-12	169,865,000	-32,500	20.4657	830,000,000	2011-06-30
3515	2011-07-11	169,897,500	7,500	20.4696	830,000,000	2011-06-30
3516	2011-07-08	169,890,000	-40,000	20.4687	830,000,000	2011-06-30
3517	2011-07-07	169,930,000	-67,500	20.4735	830,000,000	2011-06-30
3518	2011-07-06	169,997,500	100,000	20.4816	830,000,000	2011-06-30
3519	2011-07-05	169,897,500	162,500	20.4696	830,000,000	2011-06-30
3520	2011-07-04	169,735,000	-42,500	20.4500	830,000,000	2011-06-30
3521	2011-06-30	169,777,500	170,000	20.4551	830,000,000	2011-06-30
3522	2011-06-29	169,607,500	0	20.4346	830,000,000	2011-05-31
3523	2011-06-28	169,607,500	2,500	20.4346	830,000,000	2011-05-31
3524	2011-06-27	169,605,000	15,000	20.4343	830,000,000	2011-05-31
3525	2011-06-24	169,590,000	20,000	20.4325	830,000,000	2011-05-31
3526	2011-06-23	169,570,000	0	20.4301	830,000,000	2011-05-31
3527	2011-06-22	169,570,000	65,000	20.4301	830,000,000	2011-05-31
3528	2011-06-21	169,505,000	-1,205,000	20.4223	830,000,000	2011-05-31
3529	2011-06-20	170,710,000	-107,500	20.5675	830,000,000	2011-05-31
3530	2011-06-17	170,817,500	50,000	20.5804	830,000,000	2011-05-31
3531	2011-06-16	170,767,500	2,532,500	20.5744	830,000,000	2011-05-31
3532	2011-06-15	168,235,000	457,500	20.2693	830,000,000	2011-05-31
3533	2011-06-14	167,777,500	0	20.2142	830,000,000	2011-05-31
3534	2011-06-13	167,777,500	172,500	20.2142	830,000,000	2011-05-31
3535	2011-06-10	167,605,000	37,500	20.1934	830,000,000	2011-05-31
3536	2011-06-09	167,567,500	40,000	20.1889	830,000,000	2011-05-31
3537	2011-06-08	167,527,500	77,500	20.1840	830,000,000	2011-05-31
3538	2011-06-07	167,450,000	-470,000	20.1747	830,000,000	2011-05-31
3539	2011-06-03	167,920,000	-75,000	20.2313	830,000,000	2011-05-31
3540	2011-06-02	167,995,000	17,500	20.2404	830,000,000	2011-05-31
3541	2011-06-01	167,977,500	120,000	20.2383	830,000,000	2011-05-31
3542	2011-05-31	167,857,500	135,000	20.2238	830,000,000	2011-05-31
3543	2011-05-30	167,722,500	35,000	20.2075	830,000,000	2011-04-30
3544	2011-05-27	167,687,500	85,000	20.2033	830,000,000	2011-04-30
3545	2011-05-26	167,602,500	185,000	20.1931	830,000,000	2011-04-30
3546	2011-05-25	167,417,500	-172,500	20.1708	830,000,000	2011-04-30
3547	2011-05-24	167,590,000	-27,500	20.1916	830,000,000	2011-04-30
3548	2011-05-23	167,617,500	-112,500	20.1949	830,000,000	2011-04-30
3549	2011-05-20	167,730,000	-77,500	20.2084	830,000,000	2011-04-30
3550	2011-05-19	167,807,500	15,000	20.2178	830,000,000	2011-04-30
3551	2011-05-18	167,792,500	0	20.2160	830,000,000	2011-04-30
3552	2011-05-17	167,792,500	-177,500	20.2160	830,000,000	2011-04-30
3553	2011-05-16	167,970,000	2,500	20.2373	830,000,000	2011-04-30
3554	2011-05-13	167,967,500	-77,500	20.2370	830,000,000	2011-04-30
3555	2011-05-12	168,045,000	-75,000	20.2464	830,000,000	2011-04-30
3556	2011-05-11	168,120,000	-347,500	20.2554	830,000,000	2011-04-30
3557	2011-05-09	168,467,500	0	20.2973	830,000,000	2011-04-30
3558	2011-05-06	168,467,500	40,000	20.2973	830,000,000	2011-04-30
3559	2011-05-05	168,427,500	2,500	20.2925	830,000,000	2011-04-30
3560	2011-05-04	168,425,000	0	20.2922	830,000,000	2011-04-30
3561	2011-05-03	168,425,000	22,500	20.2922	830,000,000	2011-04-30
3562	2011-04-29	168,402,500	17,500	20.2895	830,000,000	2011-03-31
3563	2011-04-28	168,385,000	105,000	20.2873	830,000,000	2011-03-31
3564	2011-04-27	168,280,000	0	20.2747	830,000,000	2011-03-31
3565	2011-04-26	168,280,000	-37,500	20.2747	830,000,000	2011-03-31
3566	2011-04-21	168,317,500	0	20.2792	830,000,000	2011-03-31
3567	2011-04-20	168,317,500	32,500	20.2792	830,000,000	2011-03-31
3568	2011-04-19	168,285,000	160,000	20.2753	830,000,000	2011-03-31
3569	2011-04-18	168,125,000	30,000	20.2560	830,000,000	2011-03-31
3570	2011-04-15	168,095,000	55,000	20.2524	830,000,000	2011-03-31
3571	2011-04-14	168,040,000	-410,000	20.2458	830,000,000	2011-03-31
3572	2011-04-13	168,450,000	-75,000	20.2952	830,000,000	2011-03-31
3573	2011-04-12	168,525,000	355,000	20.3042	830,000,000	2011-03-31
3574	2011-04-11	168,170,000	225,000	20.2614	830,000,000	2011-03-31
3575	2011-04-08	167,945,000	200,000	20.2343	830,000,000	2011-03-31
3576	2011-04-07	167,745,000	320,000	20.2102	830,000,000	2011-03-31
3577	2011-04-06	167,425,000	65,000	20.1717	830,000,000	2011-03-31
3578	2011-04-04	167,360,000	-192,500	20.1639	830,000,000	2011-03-31
3579	2011-04-01	167,552,500	-7,500	20.1870	830,000,000	2011-03-31
3580	2011-03-31	167,560,000	1,497,500	20.1880	830,000,000	2011-03-31
3581	2011-03-30	166,062,500	-285,000	20.0075	830,000,000	2011-02-28
3582	2011-03-29	166,347,500	170,000	20.0419	830,000,000	2011-02-28
3583	2011-03-28	166,177,500	42,500	20.0214	830,000,000	2011-02-28
3584	2011-03-25	166,135,000	12,500	20.0163	830,000,000	2011-02-28
3585	2011-03-24	166,122,500	97,500	20.0148	830,000,000	2011-02-28
3586	2011-03-23	166,025,000	0	20.0030	830,000,000	2011-02-28
3587	2011-03-22	166,025,000	507,500	20.0030	830,000,000	2011-02-28
3588	2011-03-21	165,517,500	252,500	19.9419	830,000,000	2011-02-28
3589	2011-03-18	165,265,000	62,500	19.9114	830,000,000	2011-02-28
3590	2011-03-17	165,202,500	127,500	19.9039	830,000,000	2011-02-28
3591	2011-03-16	165,075,000	-142,500	19.8886	830,000,000	2011-02-28
3592	2011-03-15	165,217,500	-312,500	19.9057	830,000,000	2011-02-28
3593	2011-03-14	165,530,000	142,500	19.9434	830,000,000	2011-02-28
3594	2011-03-11	165,387,500	-40,000	19.9262	830,000,000	2011-02-28
3595	2011-03-10	165,427,500	160,000	19.9310	830,000,000	2011-02-28
3596	2011-03-09	165,267,500	70,000	19.9117	830,000,000	2011-02-28
3597	2011-03-08	165,197,500	127,500	19.9033	830,000,000	2011-02-28
3598	2011-03-07	165,070,000	42,500	19.8880	830,000,000	2011-02-28
3599	2011-03-04	165,027,500	40,000	19.8828	830,000,000	2011-02-28
3600	2011-03-03	164,987,500	197,500	19.8780	830,000,000	2011-02-28
3601	2011-03-02	164,790,000	-85,000	19.8542	830,000,000	2011-02-28
3602	2011-03-01	164,875,000	-152,500	19.8645	830,000,000	2011-02-28
3603	2011-02-28	165,027,500	67,500	19.8828	830,000,000	2011-02-28
3604	2011-02-25	164,960,000	-492,500	19.8747	830,000,000	2011-01-31
3605	2011-02-24	165,452,500	-57,500	19.9340	830,000,000	2011-01-31
3606	2011-02-23	165,510,000	827,500	19.9410	830,000,000	2011-01-31
3607	2011-02-22	164,682,500	585,000	19.8413	830,000,000	2011-01-31
3608	2011-02-21	164,097,500	-5,000	19.7708	830,000,000	2011-01-31
3609	2011-02-18	164,102,500	72,500	19.7714	830,000,000	2011-01-31
3610	2011-02-17	164,030,000	-42,500	19.7627	830,000,000	2011-01-31
3611	2011-02-16	164,072,500	115,000	19.7678	830,000,000	2011-01-31
3612	2011-02-15	163,957,500	0	19.7539	830,000,000	2011-01-31
3613	2011-02-14	163,957,500	365,000	19.7539	830,000,000	2011-01-31
3614	2011-02-11	163,592,500	5,000	19.7099	830,000,000	2011-01-31
3615	2011-02-10	163,587,500	42,500	19.7093	830,000,000	2011-01-31
3616	2011-02-09	163,545,000	20,000	19.7042	830,000,000	2011-01-31
3617	2011-02-08	163,525,000	-32,500	19.7018	830,000,000	2011-01-31
3618	2011-02-07	163,557,500	0	19.7057	830,000,000	2011-01-31
3619	2011-02-02	163,557,500	0	19.7057	830,000,000	2011-01-31
3620	2011-02-01	163,557,500	62,500	19.7057	830,000,000	2011-01-31
3621	2011-01-31	163,495,000	-45,000	19.6982	830,000,000	2011-01-31
3622	2011-01-28	163,540,000	42,500	19.7036	830,000,000	2010-12-31
3623	2011-01-27	163,497,500	7,500	19.6985	830,000,000	2010-12-31
3624	2011-01-26	163,490,000	80,000	19.6976	830,000,000	2010-12-31
3625	2011-01-25	163,410,000	5,000	19.6880	830,000,000	2010-12-31
3626	2011-01-24	163,405,000	-232,500	19.6873	830,000,000	2010-12-31
3627	2011-01-21	163,637,500	-87,500	19.7154	830,000,000	2010-12-31
3628	2011-01-20	163,725,000	20,000	19.7259	830,000,000	2010-12-31
3629	2011-01-19	163,705,000	47,500	19.7235	830,000,000	2010-12-31
3630	2011-01-18	163,657,500	-65,000	19.7178	830,000,000	2010-12-31
3631	2011-01-17	163,722,500	-90,000	19.7256	830,000,000	2010-12-31
3632	2011-01-14	163,812,500	52,500	19.7364	830,000,000	2010-12-31
3633	2011-01-13	163,760,000	115,000	19.7301	830,000,000	2010-12-31
3634	2011-01-12	163,645,000	-7,500	19.7163	830,000,000	2010-12-31
3635	2011-01-11	163,652,500	2,500	19.7172	830,000,000	2010-12-31
3636	2011-01-10	163,650,000	-20,000	19.7169	830,000,000	2010-12-31
3637	2011-01-07	163,670,000	-20,000	19.7193	830,000,000	2010-12-31
3638	2011-01-06	163,690,000	30,000	19.7217	830,000,000	2010-12-31
3639	2011-01-05	163,660,000	35,000	19.7181	830,000,000	2010-12-31
3640	2011-01-04	163,625,000	-77,500	19.7139	830,000,000	2010-12-31
3641	2011-01-03	163,702,500	35,000	19.7232	830,000,000	2010-12-31
3642	2010-12-31	163,667,500	0	19.7190	830,000,000	2010-12-31
3643	2010-12-30	163,667,500	0	19.7190	830,000,000	2010-11-30
3644	2010-12-29	163,667,500	67,500	19.7190	830,000,000	2010-11-30
3645	2010-12-28	163,600,000	25,000	19.7108	830,000,000	2010-11-30
3646	2010-12-24	163,575,000	0	19.7078	830,000,000	2010-11-30
3647	2010-12-23	163,575,000	0	19.7078	830,000,000	2010-11-30
3648	2010-12-22	163,575,000	0	19.7078	830,000,000	2010-11-30
3649	2010-12-21	163,575,000	-10,000	19.7078	830,000,000	2010-11-30
3650	2010-12-20	163,585,000	20,000	19.7090	830,000,000	2010-11-30
3651	2010-12-17	163,565,000	75,000	19.7066	830,000,000	2010-11-30
3652	2010-12-16	163,490,000	-10,000	19.6976	830,000,000	2010-11-30
3653	2010-12-15	163,500,000	0	19.6988	830,000,000	2010-11-30
3654	2010-12-14	163,500,000	2,500	19.6988	830,000,000	2010-11-30
3655	2010-12-13	163,497,500	-7,500	19.6985	830,000,000	2010-11-30
3656	2010-12-10	163,505,000	5,000	19.6994	830,000,000	2010-11-30
3657	2010-12-09	163,500,000	185,000	19.6988	830,000,000	2010-11-30
3658	2010-12-08	163,315,000	110,000	19.6765	830,000,000	2010-11-30
3659	2010-12-07	163,205,000	-710,000	19.6633	830,000,000	2010-11-30
3660	2010-12-06	163,915,000	0	19.7488	830,000,000	2010-11-30
3661	2010-12-03	163,915,000	-10,000	19.7488	830,000,000	2010-11-30
3662	2010-12-02	163,925,000	372,500	19.7500	830,000,000	2010-11-30
3663	2010-12-01	163,552,500	247,500	19.7051	830,000,000	2010-11-30
3664	2010-11-30	163,305,000	125,000	19.6753	830,000,000	2010-11-30
3665	2010-11-29	163,180,000	-145,000	19.6602	830,000,000	2010-10-31
3666	2010-11-26	163,325,000	155,000	19.6777	830,000,000	2010-10-31
3667	2010-11-25	163,170,000	-152,500	19.6590	830,000,000	2010-10-31
3668	2010-11-24	163,322,500	10,000	19.6774	830,000,000	2010-10-31
3669	2010-11-23	163,312,500	-85,000	19.6762	830,000,000	2010-10-31
3670	2010-11-22	163,397,500	212,500	19.6864	830,000,000	2010-10-31
3671	2010-11-19	163,185,000	-145,000	19.6608	830,000,000	2010-10-31
3672	2010-11-18	163,330,000	45,000	19.6783	830,000,000	2010-10-31
3673	2010-11-17	163,285,000	260,000	19.6729	830,000,000	2010-10-31
3674	2010-11-16	163,025,000	-222,500	19.6416	830,000,000	2010-10-31
3675	2010-11-15	163,247,500	472,500	19.6684	830,000,000	2010-10-31
3676	2010-11-12	162,775,000	-1,105,000	19.6114	830,000,000	2010-10-31
3677	2010-11-11	163,880,000	-1,607,500	19.7446	830,000,000	2010-10-31
3678	2010-11-10	165,487,500	-287,500	19.9383	830,000,000	2010-10-31
3679	2010-11-09	165,775,000	-360,000	19.9729	830,000,000	2010-10-31
3680	2010-11-08	166,135,000	-405,000	20.0163	830,000,000	2010-10-31
3681	2010-11-05	166,540,000	-250,000	20.0651	830,000,000	2010-10-31
3682	2010-11-04	166,790,000	-137,500	20.0952	830,000,000	2010-10-31
3683	2010-11-03	166,927,500	-812,500	20.1117	830,000,000	2010-10-31
3684	2010-11-02	167,740,000	-105,000	20.2096	830,000,000	2010-10-31
3685	2010-11-01	167,845,000	-452,500	20.2223	830,000,000	2010-10-31
3686	2010-10-29	168,297,500	-247,500	20.2768	830,000,000	2010-10-15
3687	2010-10-28	168,545,000	3,110,000	20.3066	830,000,000	2010-10-15
3688	2010-10-27	165,435,000	-67,500	19.9319	830,000,000	2010-10-15
3689	2010-10-26	165,502,500	305,000	19.9401	830,000,000	2010-10-15
3690	2010-10-25	165,197,500	125,000	19.9033	830,000,000	2010-10-15
3691	2010-10-22	165,072,500	182,500	19.8883	830,000,000	2010-10-15
3692	2010-10-21	164,890,000	-465,000	19.8663	830,000,000	2010-10-15
3693	2010-10-20	165,355,000	555,000	19.9223	830,000,000	2010-10-15
3694	2010-10-19	164,800,000	357,500	19.8554	830,000,000	2010-10-15
3695	2010-10-18	164,442,500	-125,000	19.8123	830,000,000	2010-10-15
3696	2010-10-15	164,567,500	687,500	19.8274	830,000,000	2010-10-15
3697	2010-10-14	163,880,000	-1,630,000	20.4850	800,000,000	2010-10-11
3698	2010-10-13	165,510,000	-19,640,000	20.6887	800,000,000	2010-10-11
3699	2010-10-12	185,150,000	7,672,500	23.1438	800,000,000	2010-10-11
3700	2010-10-11	177,477,500		22.1847	800,000,000	2010-10-11

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---