Hang Pin Living Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 657,371,036 | -60,000 | 83.6428 | 785,927,000 | 2025-09-30 |
| 2 | 2025-10-09 | 657,431,036 | 48,000 | 83.6504 | 785,927,000 | 2025-09-30 |
| 3 | 2025-10-08 | 657,383,036 | 44,000 | 83.6443 | 785,927,000 | 2025-09-30 |
| 4 | 2025-10-06 | 657,339,036 | -36,000 | 83.6387 | 785,927,000 | 2025-09-30 |
| 5 | 2025-10-03 | 657,375,036 | -84,000 | 83.6433 | 785,927,000 | 2025-09-30 |
| 6 | 2025-10-02 | 657,459,036 | 36,000 | 83.6540 | 785,927,000 | 2025-09-30 |
| 7 | 2025-09-30 | 657,423,036 | -32,000 | 83.6494 | 785,927,000 | 2025-09-30 |
| 8 | 2025-09-29 | 657,455,036 | -32,000 | 83.6534 | 785,927,000 | 2025-08-31 |
| 9 | 2025-09-26 | 657,487,036 | 0 | 83.6575 | 785,927,000 | 2025-08-31 |
| 10 | 2025-09-25 | 657,487,036 | -328,000 | 83.6575 | 785,927,000 | 2025-08-31 |
| 11 | 2025-09-24 | 657,815,036 | -60,000 | 83.6993 | 785,927,000 | 2025-08-31 |
| 12 | 2025-09-23 | 657,875,036 | 768,000 | 83.7069 | 785,927,000 | 2025-08-31 |
| 13 | 2025-09-22 | 657,107,036 | -84,000 | 83.6092 | 785,927,000 | 2025-08-31 |
| 14 | 2025-09-19 | 657,191,036 | 32,000 | 83.6199 | 785,927,000 | 2025-08-31 |
| 15 | 2025-09-18 | 657,159,036 | 128,000 | 83.6158 | 785,927,000 | 2025-08-31 |
| 16 | 2025-09-17 | 657,031,036 | 64,000 | 83.5995 | 785,927,000 | 2025-08-31 |
| 17 | 2025-09-16 | 656,967,036 | 380,000 | 83.5914 | 785,927,000 | 2025-08-31 |
| 18 | 2025-09-15 | 656,587,036 | -784,000 | 83.5430 | 785,927,000 | 2025-08-31 |
| 19 | 2025-09-12 | 657,371,036 | 16,000 | 83.6428 | 785,927,000 | 2025-08-31 |
| 20 | 2025-09-11 | 657,355,036 | 920,000 | 83.6407 | 785,927,000 | 2025-08-31 |
| 21 | 2025-09-10 | 656,435,036 | -73,900,000 | 83.5237 | 785,927,000 | 2025-08-31 |
| 22 | 2025-09-09 | 730,335,036 | 328,000 | 92.9266 | 785,927,000 | 2025-08-31 |
| 23 | 2025-09-08 | 730,007,036 | 924,000 | 92.8848 | 785,927,000 | 2025-08-31 |
| 24 | 2025-09-05 | 729,083,036 | -312,000 | 92.7673 | 785,927,000 | 2025-08-31 |
| 25 | 2025-09-04 | 729,395,036 | 16,000 | 92.8070 | 785,927,000 | 2025-08-31 |
| 26 | 2025-09-03 | 729,379,036 | -8,000 | 92.8049 | 785,927,000 | 2025-08-31 |
| 27 | 2025-09-02 | 729,387,036 | 0 | 92.8060 | 785,927,000 | 2025-08-31 |
| 28 | 2025-09-01 | 729,387,036 | -92,000 | 92.8060 | 785,927,000 | 2025-08-31 |
| 29 | 2025-08-29 | 729,479,036 | 808,000 | 92.8177 | 785,927,000 | 2025-07-31 |
| 30 | 2025-08-28 | 728,671,036 | 320,000 | 92.7148 | 785,927,000 | 2025-07-31 |
| 31 | 2025-08-27 | 728,351,036 | 100,000 | 92.6741 | 785,927,000 | 2025-07-31 |
| 32 | 2025-08-26 | 728,251,036 | -60,000 | 92.6614 | 785,927,000 | 2025-07-31 |
| 33 | 2025-08-25 | 728,311,036 | 4,000 | 92.6690 | 785,927,000 | 2025-07-31 |
| 34 | 2025-08-22 | 728,307,036 | -1,172,000 | 92.6685 | 785,927,000 | 2025-07-31 |
| 35 | 2025-08-21 | 729,479,036 | 84,000 | 92.8177 | 785,927,000 | 2025-07-31 |
| 36 | 2025-08-20 | 729,395,036 | 52,000 | 92.8070 | 785,927,000 | 2025-07-31 |
| 37 | 2025-08-19 | 729,343,036 | -48,000 | 92.8004 | 785,927,000 | 2025-07-31 |
| 38 | 2025-08-18 | 729,391,036 | 276,000 | 92.8065 | 785,927,000 | 2025-07-31 |
| 39 | 2025-08-15 | 729,115,036 | -80,000 | 92.7713 | 785,927,000 | 2025-07-31 |
| 40 | 2025-08-14 | 729,195,036 | 0 | 92.7815 | 785,927,000 | 2025-07-31 |
| 41 | 2025-08-13 | 729,195,036 | -84,000 | 92.7815 | 785,927,000 | 2025-07-31 |
| 42 | 2025-08-12 | 729,279,036 | 64,000 | 92.7922 | 785,927,000 | 2025-07-31 |
| 43 | 2025-08-11 | 729,215,036 | 0 | 92.7841 | 785,927,000 | 2025-07-31 |
| 44 | 2025-08-08 | 729,215,036 | 0 | 92.7841 | 785,927,000 | 2025-07-31 |
| 45 | 2025-08-07 | 729,215,036 | 48,000 | 92.7841 | 785,927,000 | 2025-07-31 |
| 46 | 2025-08-06 | 729,167,036 | -80,000 | 92.7780 | 785,927,000 | 2025-07-31 |
| 47 | 2025-08-05 | 729,247,036 | 0 | 92.7881 | 785,927,000 | 2025-07-31 |
| 48 | 2025-08-04 | 729,247,036 | 0 | 92.7881 | 785,927,000 | 2025-07-31 |
| 49 | 2025-08-01 | 729,247,036 | 0 | 92.7881 | 785,927,000 | 2025-07-31 |
| 50 | 2025-07-31 | 729,247,036 | 20,000 | 92.7881 | 785,927,000 | 2025-07-31 |
| 51 | 2025-07-30 | 729,227,036 | 28,000 | 92.7856 | 785,927,000 | 2025-06-30 |
| 52 | 2025-07-29 | 729,199,036 | 20,000 | 92.7820 | 785,927,000 | 2025-06-30 |
| 53 | 2025-07-28 | 729,179,036 | 96,000 | 92.7795 | 785,927,000 | 2025-06-30 |
| 54 | 2025-07-25 | 729,083,036 | -556,000 | 92.7673 | 785,927,000 | 2025-06-30 |
| 55 | 2025-07-24 | 729,639,036 | 0 | 92.8380 | 785,927,000 | 2025-06-30 |
| 56 | 2025-07-23 | 729,639,036 | -400,000 | 92.8380 | 785,927,000 | 2025-06-30 |
| 57 | 2025-07-22 | 730,039,036 | 0 | 92.8889 | 785,927,000 | 2025-06-30 |
| 58 | 2025-07-21 | 730,039,036 | -8,000 | 92.8889 | 785,927,000 | 2025-06-30 |
| 59 | 2025-07-18 | 730,047,036 | -4,000 | 92.8899 | 785,927,000 | 2025-06-30 |
| 60 | 2025-07-17 | 730,051,036 | -44,000 | 92.8904 | 785,927,000 | 2025-06-30 |
| 61 | 2025-07-16 | 730,095,036 | -224,000 | 92.8960 | 785,927,000 | 2025-06-30 |
| 62 | 2025-07-15 | 730,319,036 | 0 | 92.9245 | 785,927,000 | 2025-06-30 |
| 63 | 2025-07-14 | 730,319,036 | 0 | 92.9245 | 785,927,000 | 2025-06-30 |
| 64 | 2025-07-11 | 730,319,036 | 52,000 | 92.9245 | 785,927,000 | 2025-06-30 |
| 65 | 2025-07-10 | 730,267,036 | 140,000 | 92.9179 | 785,927,000 | 2025-06-30 |
| 66 | 2025-07-09 | 730,127,036 | -100,000 | 92.9001 | 785,927,000 | 2025-06-30 |
| 67 | 2025-07-08 | 730,227,036 | 0 | 92.9128 | 785,927,000 | 2025-06-30 |
| 68 | 2025-07-07 | 730,227,036 | 0 | 92.9128 | 785,927,000 | 2025-06-30 |
| 69 | 2025-07-04 | 730,227,036 | 0 | 92.9128 | 785,927,000 | 2025-06-30 |
| 70 | 2025-07-03 | 730,227,036 | 0 | 92.9128 | 785,927,000 | 2025-06-30 |
| 71 | 2025-07-02 | 730,227,036 | 0 | 92.9128 | 785,927,000 | 2025-06-30 |
| 72 | 2025-06-30 | 730,227,036 | -20,000 | 92.9128 | 785,927,000 | 2025-06-30 |
| 73 | 2025-06-27 | 730,247,036 | 0 | 92.9154 | 785,927,000 | 2025-05-31 |
| 74 | 2025-06-26 | 730,247,036 | 0 | 92.9154 | 785,927,000 | 2025-05-31 |
| 75 | 2025-06-25 | 730,247,036 | -12,000 | 92.9154 | 785,927,000 | 2025-05-31 |
| 76 | 2025-06-24 | 730,259,036 | 0 | 92.9169 | 785,927,000 | 2025-05-31 |
| 77 | 2025-06-23 | 730,259,036 | 0 | 92.9169 | 785,927,000 | 2025-05-31 |
| 78 | 2025-06-20 | 730,259,036 | -20,000 | 92.9169 | 785,927,000 | 2025-05-31 |
| 79 | 2025-06-19 | 730,279,036 | -4,000 | 92.9194 | 785,927,000 | 2025-05-31 |
| 80 | 2025-06-18 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 81 | 2025-06-17 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 82 | 2025-06-16 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 83 | 2025-06-13 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 84 | 2025-06-12 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 85 | 2025-06-11 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 86 | 2025-06-10 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 87 | 2025-06-09 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 88 | 2025-06-06 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 89 | 2025-06-05 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 90 | 2025-06-04 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 91 | 2025-06-03 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 92 | 2025-06-02 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-05-31 |
| 93 | 2025-05-30 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-04-30 |
| 94 | 2025-05-29 | 730,283,036 | 0 | 92.9200 | 785,927,000 | 2025-04-30 |
| 95 | 2025-05-28 | 730,283,036 | 408,000 | 92.9200 | 785,927,000 | 2025-04-30 |
| 96 | 2025-05-27 | 729,875,036 | 0 | 92.8680 | 785,927,000 | 2025-04-30 |
| 97 | 2025-05-26 | 729,875,036 | 4,000 | 92.8680 | 785,927,000 | 2025-04-30 |
| 98 | 2025-05-23 | 729,871,036 | -88,000 | 92.8675 | 785,927,000 | 2025-04-30 |
| 99 | 2025-05-22 | 729,959,036 | 24,000 | 92.8787 | 785,927,000 | 2025-04-30 |
| 100 | 2025-05-21 | 729,935,036 | 4,000 | 92.8757 | 785,927,000 | 2025-04-30 |
| 101 | 2025-05-20 | 729,931,036 | 4,000 | 92.8752 | 785,927,000 | 2025-04-30 |
| 102 | 2025-05-19 | 729,927,036 | -4,000 | 92.8747 | 785,927,000 | 2025-04-30 |
| 103 | 2025-05-16 | 729,931,036 | 0 | 92.8752 | 785,927,000 | 2025-04-30 |
| 104 | 2025-05-15 | 729,931,036 | -112,000 | 92.8752 | 785,927,000 | 2025-04-30 |
| 105 | 2025-05-14 | 730,043,036 | 0 | 92.8894 | 785,927,000 | 2025-04-30 |
| 106 | 2025-05-13 | 730,043,036 | 0 | 92.8894 | 785,927,000 | 2025-04-30 |
| 107 | 2025-05-12 | 730,043,036 | 0 | 92.8894 | 785,927,000 | 2025-04-30 |
| 108 | 2025-05-09 | 730,043,036 | 0 | 92.8894 | 785,927,000 | 2025-04-30 |
| 109 | 2025-05-08 | 730,043,036 | 16,000 | 92.8894 | 785,927,000 | 2025-04-30 |
| 110 | 2025-05-07 | 730,027,036 | 0 | 92.8874 | 785,927,000 | 2025-04-30 |
| 111 | 2025-05-06 | 730,027,036 | 0 | 92.8874 | 785,927,000 | 2025-04-30 |
| 112 | 2025-05-02 | 730,027,036 | 16,000 | 92.8874 | 785,927,000 | 2025-04-30 |
| 113 | 2025-04-30 | 730,011,036 | 0 | 92.8853 | 785,927,000 | 2025-04-30 |
| 114 | 2025-04-29 | 730,011,036 | 0 | 92.8853 | 785,927,000 | 2025-03-31 |
| 115 | 2025-04-28 | 730,011,036 | 0 | 92.8853 | 785,927,000 | 2025-03-31 |
| 116 | 2025-04-25 | 730,011,036 | 0 | 92.8853 | 785,927,000 | 2025-03-31 |
| 117 | 2025-04-24 | 730,011,036 | 0 | 92.8853 | 785,927,000 | 2025-03-31 |
| 118 | 2025-04-23 | 730,011,036 | 0 | 92.8853 | 785,927,000 | 2025-03-31 |
| 119 | 2025-04-22 | 730,011,036 | -80,000 | 92.8853 | 785,927,000 | 2025-03-31 |
| 120 | 2025-04-17 | 730,091,036 | -20,000 | 92.8955 | 785,927,000 | 2025-03-31 |
| 121 | 2025-04-16 | 730,111,036 | 0 | 92.8981 | 785,927,000 | 2025-03-31 |
| 122 | 2025-04-15 | 730,111,036 | 0 | 92.8981 | 785,927,000 | 2025-03-31 |
| 123 | 2025-04-14 | 730,111,036 | 56,000 | 92.8981 | 785,927,000 | 2025-03-31 |
| 124 | 2025-04-11 | 730,055,036 | 64,000 | 92.8909 | 785,927,000 | 2025-03-31 |
| 125 | 2025-04-10 | 729,991,036 | 8,000 | 92.8828 | 785,927,000 | 2025-03-31 |
| 126 | 2025-04-09 | 729,983,036 | 64,000 | 92.8818 | 785,927,000 | 2025-03-31 |
| 127 | 2025-04-08 | 729,919,036 | 0 | 92.8736 | 785,927,000 | 2025-03-31 |
| 128 | 2025-04-07 | 729,919,036 | 32,000 | 92.8736 | 785,927,000 | 2025-03-31 |
| 129 | 2025-04-03 | 729,887,036 | 92,000 | 92.8696 | 785,927,000 | 2025-03-31 |
| 130 | 2025-04-02 | 729,795,036 | 64,000 | 92.8579 | 785,927,000 | 2025-03-31 |
| 131 | 2025-04-01 | 729,731,036 | -8,000 | 92.8497 | 785,927,000 | 2025-03-31 |
| 132 | 2025-03-31 | 729,739,036 | 0 | 92.8507 | 785,927,000 | 2025-03-31 |
| 133 | 2025-03-28 | 729,739,036 | 0 | 92.8507 | 785,927,000 | 2025-02-28 |
| 134 | 2025-03-27 | 729,739,036 | 40,000 | 92.8507 | 785,927,000 | 2025-02-28 |
| 135 | 2025-03-26 | 729,699,036 | -8,000 | 92.8457 | 785,927,000 | 2025-02-28 |
| 136 | 2025-03-25 | 729,707,036 | 0 | 92.8467 | 785,927,000 | 2025-02-28 |
| 137 | 2025-03-24 | 729,707,036 | 0 | 92.8467 | 785,927,000 | 2025-02-28 |
| 138 | 2025-03-21 | 729,707,036 | 16,000 | 92.8467 | 785,927,000 | 2025-02-28 |
| 139 | 2025-03-20 | 729,691,036 | 28,000 | 92.8446 | 785,927,000 | 2025-02-28 |
| 140 | 2025-03-19 | 729,663,036 | 0 | 92.8411 | 785,927,000 | 2025-02-28 |
| 141 | 2025-03-18 | 729,663,036 | 0 | 92.8411 | 785,927,000 | 2025-02-28 |
| 142 | 2025-03-17 | 729,663,036 | -44,000 | 92.8411 | 785,927,000 | 2025-02-28 |
| 143 | 2025-03-14 | 729,707,036 | 20,000 | 92.8467 | 785,927,000 | 2025-02-28 |
| 144 | 2025-03-13 | 729,687,036 | -308,000 | 92.8441 | 785,927,000 | 2025-02-28 |
| 145 | 2025-03-12 | 729,995,036 | -548,000 | 92.8833 | 785,927,000 | 2025-02-28 |
| 146 | 2025-03-11 | 730,543,036 | -8,000 | 92.9530 | 785,927,000 | 2025-02-28 |
| 147 | 2025-03-10 | 730,551,036 | -76,000 | 92.9541 | 785,927,000 | 2025-02-28 |
| 148 | 2025-03-07 | 730,627,036 | -12,000 | 92.9637 | 785,927,000 | 2025-02-28 |
| 149 | 2025-03-06 | 730,639,036 | 72,000 | 92.9653 | 785,927,000 | 2025-02-28 |
| 150 | 2025-03-05 | 730,567,036 | -28,000 | 92.9561 | 785,927,000 | 2025-02-28 |
| 151 | 2025-03-04 | 730,595,036 | 39,000 | 92.9597 | 785,927,000 | 2025-02-28 |
| 152 | 2025-03-03 | 730,556,036 | 0 | 92.9547 | 785,927,000 | 2025-02-28 |
| 153 | 2025-02-28 | 730,556,036 | -48,000 | 92.9547 | 785,927,000 | 2025-02-28 |
| 154 | 2025-02-27 | 730,604,036 | 0 | 92.9608 | 785,927,000 | 2025-01-31 |
| 155 | 2025-02-26 | 730,604,036 | 0 | 92.9608 | 785,927,000 | 2025-01-31 |
| 156 | 2025-02-25 | 730,604,036 | 0 | 92.9608 | 785,927,000 | 2025-01-31 |
| 157 | 2025-02-24 | 730,604,036 | 36,000 | 92.9608 | 785,927,000 | 2025-01-31 |
| 158 | 2025-02-21 | 730,568,036 | 108,000 | 92.9562 | 785,927,000 | 2025-01-31 |
| 159 | 2025-02-20 | 730,460,036 | -52,000 | 92.9425 | 785,927,000 | 2025-01-31 |
| 160 | 2025-02-19 | 730,512,036 | -248,000 | 92.9491 | 785,927,000 | 2025-01-31 |
| 161 | 2025-02-18 | 730,760,036 | -168,000 | 92.9807 | 785,927,000 | 2025-01-31 |
| 162 | 2025-02-17 | 730,928,036 | -20,000 | 93.0020 | 785,927,000 | 2025-01-31 |
| 163 | 2025-02-14 | 730,948,036 | 0 | 93.0046 | 785,927,000 | 2025-01-31 |
| 164 | 2025-02-13 | 730,948,036 | 0 | 93.0046 | 785,927,000 | 2025-01-31 |
| 165 | 2025-02-12 | 730,948,036 | 4,000 | 93.0046 | 785,927,000 | 2025-01-31 |
| 166 | 2025-02-11 | 730,944,036 | 0 | 93.0041 | 785,927,000 | 2025-01-31 |
| 167 | 2025-02-10 | 730,944,036 | 0 | 93.0041 | 785,927,000 | 2025-01-31 |
| 168 | 2025-02-07 | 730,944,036 | -28,000 | 93.0041 | 785,927,000 | 2025-01-31 |
| 169 | 2025-02-06 | 730,972,036 | -4,000 | 93.0076 | 785,927,000 | 2025-01-31 |
| 170 | 2025-02-05 | 730,976,036 | 0 | 93.0081 | 785,927,000 | 2025-01-31 |
| 171 | 2025-02-04 | 730,976,036 | 104,000 | 93.0081 | 785,927,000 | 2025-01-31 |
| 172 | 2025-02-03 | 730,872,036 | 0 | 92.9949 | 785,927,000 | 2025-01-31 |
| 173 | 2025-01-28 | 730,872,036 | 0 | 92.9949 | 785,927,000 | 2024-12-31 |
| 174 | 2025-01-27 | 730,872,036 | 0 | 92.9949 | 785,927,000 | 2024-12-31 |
| 175 | 2025-01-24 | 730,872,036 | 0 | 92.9949 | 785,927,000 | 2024-12-31 |
| 176 | 2025-01-23 | 730,872,036 | -60,000 | 92.9949 | 785,927,000 | 2024-12-31 |
| 177 | 2025-01-22 | 730,932,036 | 36,000 | 93.0025 | 785,927,000 | 2024-12-31 |
| 178 | 2025-01-21 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 179 | 2025-01-20 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 180 | 2025-01-17 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 181 | 2025-01-16 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 182 | 2025-01-15 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 183 | 2025-01-14 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 184 | 2025-01-13 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 185 | 2025-01-10 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 186 | 2025-01-09 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 187 | 2025-01-08 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 188 | 2025-01-07 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 189 | 2025-01-06 | 730,896,036 | 0 | 92.9980 | 785,927,000 | 2024-12-31 |
| 190 | 2025-01-03 | 730,896,036 | -28,000 | 92.9980 | 785,927,000 | 2024-12-31 |
| 191 | 2025-01-02 | 730,924,036 | 0 | 93.0015 | 785,927,000 | 2024-12-31 |
| 192 | 2024-12-31 | 730,924,036 | 0 | 93.0015 | 785,927,000 | 2024-12-31 |
| 193 | 2024-12-30 | 730,924,036 | -200,000 | 93.0015 | 785,927,000 | 2024-11-30 |
| 194 | 2024-12-27 | 731,124,036 | 20,000 | 93.0270 | 785,927,000 | 2024-11-30 |
| 195 | 2024-12-24 | 731,104,036 | 0 | 93.0244 | 785,927,000 | 2024-11-30 |
| 196 | 2024-12-23 | 731,104,036 | 0 | 93.0244 | 785,927,000 | 2024-11-30 |
| 197 | 2024-12-20 | 731,104,036 | 0 | 93.0244 | 785,927,000 | 2024-11-30 |
| 198 | 2024-12-19 | 731,104,036 | 0 | 93.0244 | 785,927,000 | 2024-11-30 |
| 199 | 2024-12-18 | 731,104,036 | 0 | 93.0244 | 785,927,000 | 2024-11-30 |
| 200 | 2024-12-17 | 731,104,036 | -116,000 | 93.0244 | 785,927,000 | 2024-11-30 |
| 201 | 2024-12-16 | 731,220,036 | 0 | 93.0392 | 785,927,000 | 2024-11-30 |
| 202 | 2024-12-13 | 731,220,036 | 0 | 93.0392 | 785,927,000 | 2024-11-30 |
| 203 | 2024-12-12 | 731,220,036 | 0 | 93.0392 | 785,927,000 | 2024-11-30 |
| 204 | 2024-12-11 | 731,220,036 | 64,000 | 93.0392 | 785,927,000 | 2024-11-30 |
| 205 | 2024-12-10 | 731,156,036 | 0 | 93.0310 | 785,927,000 | 2024-11-30 |
| 206 | 2024-12-09 | 731,156,036 | 0 | 93.0310 | 785,927,000 | 2024-11-30 |
| 207 | 2024-12-06 | 731,156,036 | 0 | 93.0310 | 785,927,000 | 2024-11-30 |
| 208 | 2024-12-05 | 731,156,036 | 0 | 93.0310 | 785,927,000 | 2024-11-30 |
| 209 | 2024-12-04 | 731,156,036 | 0 | 93.0310 | 785,927,000 | 2024-11-30 |
| 210 | 2024-12-03 | 731,156,036 | -48,000 | 93.0310 | 785,927,000 | 2024-11-30 |
| 211 | 2024-12-02 | 731,204,036 | 0 | 93.0371 | 785,927,000 | 2024-11-30 |
| 212 | 2024-11-29 | 731,204,036 | 16,000 | 93.0371 | 785,927,000 | 2024-10-31 |
| 213 | 2024-11-28 | 731,188,036 | 0 | 93.0351 | 785,927,000 | 2024-10-31 |
| 214 | 2024-11-27 | 731,188,036 | 4,000 | 93.0351 | 785,927,000 | 2024-10-31 |
| 215 | 2024-11-26 | 731,184,036 | 0 | 93.0346 | 785,927,000 | 2024-10-31 |
| 216 | 2024-11-25 | 731,184,036 | 8,000 | 93.0346 | 785,927,000 | 2024-10-31 |
| 217 | 2024-11-22 | 731,176,036 | 0 | 93.0336 | 785,927,000 | 2024-10-31 |
| 218 | 2024-11-21 | 731,176,036 | -20,000 | 93.0336 | 785,927,000 | 2024-10-31 |
| 219 | 2024-11-20 | 731,196,036 | -40,000 | 93.0361 | 785,927,000 | 2024-10-31 |
| 220 | 2024-11-19 | 731,236,036 | 0 | 93.0412 | 785,927,000 | 2024-10-31 |
| 221 | 2024-11-18 | 731,236,036 | 0 | 93.0412 | 785,927,000 | 2024-10-31 |
| 222 | 2024-11-15 | 731,236,036 | -12,000 | 93.0412 | 785,927,000 | 2024-10-31 |
| 223 | 2024-11-14 | 731,248,036 | 0 | 93.0427 | 785,927,000 | 2024-10-31 |
| 224 | 2024-11-13 | 731,248,036 | -4,000 | 93.0427 | 785,927,000 | 2024-10-31 |
| 225 | 2024-11-12 | 731,252,036 | -192,000 | 93.0433 | 785,927,000 | 2024-10-31 |
| 226 | 2024-11-11 | 731,444,036 | 28,000 | 93.0677 | 785,927,000 | 2024-10-31 |
| 227 | 2024-11-08 | 731,416,036 | 96,000 | 93.0641 | 785,927,000 | 2024-10-31 |
| 228 | 2024-11-07 | 731,320,036 | 88,000 | 93.0519 | 785,927,000 | 2024-10-31 |
| 229 | 2024-11-06 | 731,232,036 | -60,000 | 93.0407 | 785,927,000 | 2024-10-31 |
| 230 | 2024-11-05 | 731,292,036 | 0 | 93.0483 | 785,927,000 | 2024-10-31 |
| 231 | 2024-11-04 | 731,292,036 | 144,000 | 93.0483 | 785,927,000 | 2024-10-31 |
| 232 | 2024-11-01 | 731,148,036 | 24,000 | 93.0300 | 785,927,000 | 2024-10-31 |
| 233 | 2024-10-31 | 731,124,036 | 4,000 | 93.0270 | 785,927,000 | 2024-10-31 |
| 234 | 2024-10-30 | 731,120,036 | -12,000 | 93.0265 | 785,927,000 | 2024-09-30 |
| 235 | 2024-10-29 | 731,132,036 | 0 | 93.0280 | 785,927,000 | 2024-09-30 |
| 236 | 2024-10-28 | 731,132,036 | -40,000 | 93.0280 | 785,927,000 | 2024-09-30 |
| 237 | 2024-10-25 | 731,172,036 | -4,000 | 93.0331 | 785,927,000 | 2024-09-30 |
| 238 | 2024-10-24 | 731,176,036 | -332,000 | 93.0336 | 785,927,000 | 2024-09-30 |
| 239 | 2024-10-23 | 731,508,036 | -148,000 | 93.0758 | 785,927,000 | 2024-09-30 |
| 240 | 2024-10-22 | 731,656,036 | -132,000 | 93.0947 | 785,927,000 | 2024-09-30 |
| 241 | 2024-10-21 | 731,788,036 | -164,000 | 93.1115 | 785,927,000 | 2024-09-30 |
| 242 | 2024-10-18 | 731,952,036 | 880,888 | 93.1323 | 785,927,000 | 2024-09-30 |
| 243 | 2024-10-17 | 731,071,148 | -976,888 | 93.0202 | 785,927,000 | 2024-09-30 |
| 244 | 2024-10-16 | 732,048,036 | 0 | 93.1445 | 785,927,000 | 2024-09-30 |
| 245 | 2024-10-15 | 732,048,036 | 36,000 | 93.1445 | 785,927,000 | 2024-09-30 |
| 246 | 2024-10-14 | 732,012,036 | -20,000 | 93.1400 | 785,927,000 | 2024-09-30 |
| 247 | 2024-10-10 | 732,032,036 | 64,000 | 93.1425 | 785,927,000 | 2024-09-30 |
| 248 | 2024-10-09 | 731,968,036 | -20,000 | 93.1344 | 785,927,000 | 2024-09-30 |
| 249 | 2024-10-08 | 731,988,036 | 164,000 | 93.1369 | 785,927,000 | 2024-09-30 |
| 250 | 2024-10-07 | 731,824,036 | 4,000 | 93.1160 | 785,927,000 | 2024-09-30 |
| 251 | 2024-10-04 | 731,820,036 | 188,000 | 93.1155 | 785,927,000 | 2024-09-30 |
| 252 | 2024-10-03 | 731,632,036 | 168,000 | 93.0916 | 785,927,000 | 2024-09-30 |
| 253 | 2024-10-02 | 731,464,036 | 4,356,000 | 93.0702 | 785,927,000 | 2024-09-30 |
| 254 | 2024-09-30 | 727,108,036 | 16,000 | 92.5160 | 785,927,000 | 2024-09-30 |
| 255 | 2024-09-27 | 727,092,036 | 592,000 | 92.5139 | 785,927,000 | 2024-08-31 |
| 256 | 2024-09-26 | 726,500,036 | -4,000 | 92.4386 | 785,927,000 | 2024-08-31 |
| 257 | 2024-09-25 | 726,504,036 | 100,000 | 92.4391 | 785,927,000 | 2024-08-31 |
| 258 | 2024-09-24 | 726,404,036 | -220,000 | 92.4264 | 785,927,000 | 2024-08-31 |
| 259 | 2024-09-23 | 726,624,036 | 20,000 | 92.4544 | 785,927,000 | 2024-08-31 |
| 260 | 2024-09-20 | 726,604,036 | 320,049,404 | 92.4518 | 785,927,000 | 2024-08-31 |
| 261 | 2024-09-19 | 406,554,632 | -96,000 | 51.7293 | 785,927,000 | 2024-08-31 |
| 262 | 2024-09-17 | 406,650,632 | 8,000 | 51.7415 | 785,927,000 | 2024-08-31 |
| 263 | 2024-09-16 | 406,642,632 | -16,000 | 51.7405 | 785,927,000 | 2024-08-31 |
| 264 | 2024-09-13 | 406,658,632 | 548,000 | 51.7425 | 785,927,000 | 2024-08-31 |
| 265 | 2024-09-12 | 406,110,632 | 8,000 | 51.6728 | 785,927,000 | 2024-08-31 |
| 266 | 2024-09-11 | 406,102,632 | 4,000 | 51.6718 | 785,927,000 | 2024-08-31 |
| 267 | 2024-09-10 | 406,098,632 | 80,000 | 51.6713 | 785,927,000 | 2024-08-31 |
| 268 | 2024-09-09 | 406,018,632 | 32,000 | 51.6611 | 785,927,000 | 2024-08-31 |
| 269 | 2024-09-05 | 405,986,632 | 28,000 | 51.6570 | 785,927,000 | 2024-08-31 |
| 270 | 2024-09-04 | 405,958,632 | 12,000 | 51.6535 | 785,927,000 | 2024-08-31 |
| 271 | 2024-09-03 | 405,946,632 | -207,745,404 | 51.6520 | 785,927,000 | 2024-08-31 |
| 272 | 2024-09-02 | 613,692,036 | 168,000 | 78.0851 | 785,927,000 | 2024-08-31 |
| 273 | 2024-08-30 | 613,524,036 | -38,840,000 | 78.0637 | 785,927,000 | 2024-07-31 |
| 274 | 2024-08-29 | 652,364,036 | -20,000 | 83.0057 | 785,927,000 | 2024-07-31 |
| 275 | 2024-08-28 | 652,384,036 | -38,000,000 | 83.0082 | 785,927,000 | 2024-07-31 |
| 276 | 2024-08-27 | 690,384,036 | 0 | 87.8433 | 785,927,000 | 2024-07-31 |
| 277 | 2024-08-26 | 690,384,036 | 0 | 87.8433 | 785,927,000 | 2024-07-31 |
| 278 | 2024-08-23 | 690,384,036 | 0 | 87.8433 | 785,927,000 | 2024-07-31 |
| 279 | 2024-08-22 | 690,384,036 | 64,000 | 87.8433 | 785,927,000 | 2024-07-31 |
| 280 | 2024-08-21 | 690,320,036 | 0 | 87.8351 | 785,927,000 | 2024-07-31 |
| 281 | 2024-08-20 | 690,320,036 | 16,000 | 87.8351 | 785,927,000 | 2024-07-31 |
| 282 | 2024-08-19 | 690,304,036 | 0 | 87.8331 | 785,927,000 | 2024-07-31 |
| 283 | 2024-08-16 | 690,304,036 | 12,000 | 87.8331 | 785,927,000 | 2024-07-31 |
| 284 | 2024-08-15 | 690,292,036 | 0 | 87.8316 | 785,927,000 | 2024-07-31 |
| 285 | 2024-08-14 | 690,292,036 | -76,000 | 87.8316 | 785,927,000 | 2024-07-31 |
| 286 | 2024-08-13 | 690,368,036 | 0 | 87.8412 | 785,927,000 | 2024-07-31 |
| 287 | 2024-08-12 | 690,368,036 | -240,000 | 87.8412 | 785,927,000 | 2024-07-31 |
| 288 | 2024-08-09 | 690,608,036 | -40,000 | 87.8718 | 785,927,000 | 2024-07-31 |
| 289 | 2024-08-08 | 690,648,036 | 92,000 | 87.8769 | 785,927,000 | 2024-07-31 |
| 290 | 2024-08-07 | 690,556,036 | 0 | 87.8652 | 785,927,000 | 2024-07-31 |
| 291 | 2024-08-06 | 690,556,036 | 103,950,000 | 87.8652 | 785,927,000 | 2024-07-31 |
| 292 | 2024-08-05 | 586,606,036 | -20,000 | 74.6387 | 785,927,000 | 2024-07-31 |
| 293 | 2024-08-02 | 586,626,036 | 0 | 74.6413 | 785,927,000 | 2024-07-31 |
| 294 | 2024-08-01 | 586,626,036 | 0 | 74.6413 | 785,927,000 | 2024-07-31 |
| 295 | 2024-07-31 | 586,626,036 | 8,000 | 74.6413 | 785,927,000 | 2024-07-31 |
| 296 | 2024-07-30 | 586,618,036 | 0 | 74.6403 | 785,927,000 | 2024-06-30 |
| 297 | 2024-07-29 | 586,618,036 | 0 | 74.6403 | 785,927,000 | 2024-06-30 |
| 298 | 2024-07-26 | 586,618,036 | 40,000 | 74.6403 | 785,927,000 | 2024-06-30 |
| 299 | 2024-07-25 | 586,578,036 | 20,000 | 74.6352 | 785,927,000 | 2024-06-30 |
| 300 | 2024-07-24 | 586,558,036 | -60,000 | 74.6326 | 785,927,000 | 2024-06-30 |
| 301 | 2024-07-23 | 586,618,036 | -32,000 | 74.6403 | 785,927,000 | 2024-06-30 |
| 302 | 2024-07-22 | 586,650,036 | -20,000 | 74.6443 | 785,927,000 | 2024-06-30 |
| 303 | 2024-07-19 | 586,670,036 | 0 | 74.6469 | 785,927,000 | 2024-06-30 |
| 304 | 2024-07-18 | 586,670,036 | -12,000 | 74.6469 | 785,927,000 | 2024-06-30 |
| 305 | 2024-07-17 | 586,682,036 | -24,000 | 74.6484 | 785,927,000 | 2024-06-30 |
| 306 | 2024-07-16 | 586,706,036 | 72,000 | 74.6515 | 785,927,000 | 2024-06-30 |
| 307 | 2024-07-15 | 586,634,036 | 4,000 | 74.6423 | 785,927,000 | 2024-06-30 |
| 308 | 2024-07-12 | 586,630,036 | 8,000 | 74.6418 | 785,927,000 | 2024-06-30 |
| 309 | 2024-07-11 | 586,622,036 | 0 | 74.6408 | 785,927,000 | 2024-06-30 |
| 310 | 2024-07-10 | 586,622,036 | 0 | 74.6408 | 785,927,000 | 2024-06-30 |
| 311 | 2024-07-09 | 586,622,036 | 72,000 | 74.6408 | 785,927,000 | 2024-06-30 |
| 312 | 2024-07-08 | 586,550,036 | 0 | 74.6316 | 785,927,000 | 2024-06-30 |
| 313 | 2024-07-05 | 586,550,036 | -152,000 | 74.6316 | 785,927,000 | 2024-06-30 |
| 314 | 2024-07-04 | 586,702,036 | 4,000 | 74.6510 | 785,927,000 | 2024-06-30 |
| 315 | 2024-07-03 | 586,698,036 | 176,000 | 74.6504 | 785,927,000 | 2024-06-30 |
| 316 | 2024-07-02 | 586,522,036 | -4,000 | 74.6281 | 785,927,000 | 2024-06-30 |
| 317 | 2024-06-28 | 586,526,036 | 140,000 | 74.6286 | 785,927,000 | 2024-05-31 |
| 318 | 2024-06-27 | 586,386,036 | 672,000 | 74.6108 | 785,927,000 | 2024-05-31 |
| 319 | 2024-06-26 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 320 | 2024-06-25 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 321 | 2024-06-24 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 322 | 2024-06-21 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 323 | 2024-06-20 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 324 | 2024-06-19 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 325 | 2024-06-18 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 326 | 2024-06-17 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 327 | 2024-06-14 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 328 | 2024-06-13 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 329 | 2024-06-12 | 585,714,036 | 0 | 74.5252 | 785,927,000 | 2024-05-31 |
| 330 | 2024-06-11 | 585,714,036 | 24,000 | 74.5252 | 785,927,000 | 2024-05-31 |
| 331 | 2024-06-07 | 585,690,036 | 152,000 | 74.5222 | 785,927,000 | 2024-05-31 |
| 332 | 2024-06-06 | 585,538,036 | -196,000 | 74.5029 | 785,927,000 | 2024-05-31 |
| 333 | 2024-06-05 | 585,734,036 | 0 | 74.5278 | 785,927,000 | 2024-05-31 |
| 334 | 2024-06-04 | 585,734,036 | 0 | 74.5278 | 785,927,000 | 2024-05-31 |
| 335 | 2024-06-03 | 585,734,036 | 8,000 | 74.5278 | 785,927,000 | 2024-05-31 |
| 336 | 2024-05-31 | 585,726,036 | 0 | 74.5268 | 785,927,000 | 2024-05-31 |
| 337 | 2024-05-30 | 585,726,036 | -4,000 | 74.5268 | 785,927,000 | 2024-04-30 |
| 338 | 2024-05-29 | 585,730,036 | 20,000 | 74.5273 | 785,927,000 | 2024-04-30 |
| 339 | 2024-05-28 | 585,710,036 | 0 | 74.5247 | 785,927,000 | 2024-04-30 |
| 340 | 2024-05-27 | 585,710,036 | 0 | 74.5247 | 785,927,000 | 2024-04-30 |
| 341 | 2024-05-24 | 585,710,036 | 0 | 74.5247 | 785,927,000 | 2024-04-30 |
| 342 | 2024-05-23 | 585,710,036 | 0 | 74.5247 | 785,927,000 | 2024-04-30 |
| 343 | 2024-05-22 | 585,710,036 | 0 | 74.5247 | 785,927,000 | 2024-04-30 |
| 344 | 2024-05-21 | 585,710,036 | 4,000 | 74.5247 | 785,927,000 | 2024-04-30 |
| 345 | 2024-05-20 | 585,706,036 | 0 | 74.5242 | 785,927,000 | 2024-04-30 |
| 346 | 2024-05-17 | 585,706,036 | 0 | 74.5242 | 785,927,000 | 2024-04-30 |
| 347 | 2024-05-16 | 585,706,036 | 12,000 | 74.5242 | 785,927,000 | 2024-04-30 |
| 348 | 2024-05-14 | 585,694,036 | 120,000 | 74.5227 | 785,927,000 | 2024-04-30 |
| 349 | 2024-05-13 | 585,574,036 | 0 | 74.5074 | 785,927,000 | 2024-04-30 |
| 350 | 2024-05-10 | 585,574,036 | 4,000 | 74.5074 | 785,927,000 | 2024-04-30 |
| 351 | 2024-05-09 | 585,570,036 | -4,000 | 74.5069 | 785,927,000 | 2024-04-30 |
| 352 | 2024-05-08 | 585,574,036 | 0 | 74.5074 | 785,927,000 | 2024-04-30 |
| 353 | 2024-05-07 | 585,574,036 | 0 | 74.5074 | 785,927,000 | 2024-04-30 |
| 354 | 2024-05-06 | 585,574,036 | 0 | 74.5074 | 785,927,000 | 2024-04-30 |
| 355 | 2024-05-03 | 585,574,036 | 0 | 74.5074 | 785,927,000 | 2024-04-30 |
| 356 | 2024-05-02 | 585,574,036 | 0 | 74.5074 | 785,927,000 | 2024-04-30 |
| 357 | 2024-04-30 | 585,574,036 | 0 | 74.5074 | 785,927,000 | 2024-04-30 |
| 358 | 2024-04-29 | 585,574,036 | 52,000 | 74.5074 | 785,927,000 | 2024-03-31 |
| 359 | 2024-04-26 | 585,522,036 | 200,000 | 74.5008 | 785,927,000 | 2024-03-31 |
| 360 | 2024-04-25 | 585,322,036 | 0 | 74.4754 | 785,927,000 | 2024-03-31 |
| 361 | 2024-04-24 | 585,322,036 | -52,000 | 74.4754 | 785,927,000 | 2024-03-31 |
| 362 | 2024-04-23 | 585,374,036 | 0 | 74.4820 | 785,927,000 | 2024-03-31 |
| 363 | 2024-04-22 | 585,374,036 | 0 | 74.4820 | 785,927,000 | 2024-03-31 |
| 364 | 2024-04-19 | 585,374,036 | 0 | 74.4820 | 785,927,000 | 2024-03-31 |
| 365 | 2024-04-18 | 585,374,036 | 16,000 | 74.4820 | 785,927,000 | 2024-03-31 |
| 366 | 2024-04-17 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 367 | 2024-04-16 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 368 | 2024-04-15 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 369 | 2024-04-12 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 370 | 2024-04-11 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 371 | 2024-04-10 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 372 | 2024-04-09 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 373 | 2024-04-08 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 374 | 2024-04-05 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 375 | 2024-04-03 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 376 | 2024-04-02 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-03-31 |
| 377 | 2024-03-28 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-02-29 |
| 378 | 2024-03-27 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-02-29 |
| 379 | 2024-03-26 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-02-29 |
| 380 | 2024-03-25 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-02-29 |
| 381 | 2024-03-22 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-02-29 |
| 382 | 2024-03-21 | 585,358,036 | 0 | 74.4799 | 785,927,000 | 2024-02-29 |
| 383 | 2024-03-20 | 585,358,036 | 20,000 | 74.4799 | 785,927,000 | 2024-02-29 |
| 384 | 2024-03-19 | 585,338,036 | 0 | 74.4774 | 785,927,000 | 2024-02-29 |
| 385 | 2024-03-18 | 585,338,036 | 0 | 74.4774 | 785,927,000 | 2024-02-29 |
| 386 | 2024-03-15 | 585,338,036 | 0 | 74.4774 | 785,927,000 | 2024-02-29 |
| 387 | 2024-03-14 | 585,338,036 | 0 | 74.4774 | 785,927,000 | 2024-02-29 |
| 388 | 2024-03-13 | 585,338,036 | 0 | 74.4774 | 785,927,000 | 2024-02-29 |
| 389 | 2024-03-12 | 585,338,036 | 0 | 74.4774 | 785,927,000 | 2024-02-29 |
| 390 | 2024-03-11 | 585,338,036 | 0 | 74.4774 | 785,927,000 | 2024-02-29 |
| 391 | 2024-03-08 | 585,338,036 | 0 | 74.4774 | 785,927,000 | 2024-02-29 |
| 392 | 2024-03-07 | 585,338,036 | -4,000 | 74.4774 | 785,927,000 | 2024-02-29 |
| 393 | 2024-03-06 | 585,342,036 | -12,000 | 74.4779 | 785,927,000 | 2024-02-29 |
| 394 | 2024-03-05 | 585,354,036 | -12,000 | 74.4794 | 785,927,000 | 2024-02-29 |
| 395 | 2024-03-04 | 585,366,036 | 4,000 | 74.4810 | 785,927,000 | 2024-02-29 |
| 396 | 2024-03-01 | 585,362,036 | 4,000 | 74.4805 | 785,927,000 | 2024-02-29 |
| 397 | 2024-02-29 | 585,358,036 | -12,000 | 74.4799 | 785,927,000 | 2024-02-29 |
| 398 | 2024-02-28 | 585,370,036 | 0 | 74.4815 | 785,927,000 | 2024-01-31 |
| 399 | 2024-02-27 | 585,370,036 | -100,000 | 74.4815 | 785,927,000 | 2024-01-31 |
| 400 | 2024-02-26 | 585,470,036 | 224,000 | 74.4942 | 785,927,000 | 2024-01-31 |
| 401 | 2024-02-23 | 585,246,036 | 0 | 74.4657 | 785,927,000 | 2024-01-31 |
| 402 | 2024-02-22 | 585,246,036 | -8,000 | 74.4657 | 785,927,000 | 2024-01-31 |
| 403 | 2024-02-21 | 585,254,036 | 0 | 74.4667 | 785,927,000 | 2024-01-31 |
| 404 | 2024-02-20 | 585,254,036 | 100,000 | 74.4667 | 785,927,000 | 2024-01-31 |
| 405 | 2024-02-19 | 585,154,036 | 0 | 74.4540 | 785,927,000 | 2024-01-31 |
| 406 | 2024-02-16 | 585,154,036 | 0 | 74.4540 | 785,927,000 | 2024-01-31 |
| 407 | 2024-02-15 | 585,154,036 | 0 | 74.4540 | 785,927,000 | 2024-01-31 |
| 408 | 2024-02-14 | 585,154,036 | 4,000 | 74.4540 | 785,927,000 | 2024-01-31 |
| 409 | 2024-02-09 | 585,150,036 | 0 | 74.4535 | 785,927,000 | 2024-01-31 |
| 410 | 2024-02-08 | 585,150,036 | -4,000 | 74.4535 | 785,927,000 | 2024-01-31 |
| 411 | 2024-02-07 | 585,154,036 | 0 | 74.4540 | 785,927,000 | 2024-01-31 |
| 412 | 2024-02-06 | 585,154,036 | 24,000 | 74.4540 | 785,927,000 | 2024-01-31 |
| 413 | 2024-02-05 | 585,130,036 | 996,000 | 74.4509 | 785,927,000 | 2024-01-31 |
| 414 | 2024-02-02 | 584,134,036 | 0 | 74.3242 | 785,927,000 | 2024-01-31 |
| 415 | 2024-02-01 | 584,134,036 | 0 | 74.3242 | 785,927,000 | 2024-01-31 |
| 416 | 2024-01-31 | 584,134,036 | 0 | 74.3242 | 785,927,000 | 2024-01-31 |
| 417 | 2024-01-30 | 584,134,036 | 0 | 74.3242 | 785,927,000 | 2023-12-31 |
| 418 | 2024-01-29 | 584,134,036 | 20,000 | 74.3242 | 785,927,000 | 2023-12-31 |
| 419 | 2024-01-26 | 584,114,036 | 0 | 74.3217 | 785,927,000 | 2023-12-31 |
| 420 | 2024-01-25 | 584,114,036 | 0 | 74.3217 | 785,927,000 | 2023-12-31 |
| 421 | 2024-01-24 | 584,114,036 | 0 | 74.3217 | 785,927,000 | 2023-12-31 |
| 422 | 2024-01-23 | 584,114,036 | 0 | 74.3217 | 785,927,000 | 2023-12-31 |
| 423 | 2024-01-22 | 584,114,036 | 40,000 | 74.3217 | 785,927,000 | 2023-12-31 |
| 424 | 2024-01-19 | 584,074,036 | 0 | 74.3166 | 785,927,000 | 2023-12-31 |
| 425 | 2024-01-18 | 584,074,036 | 0 | 74.3166 | 785,927,000 | 2023-12-31 |
| 426 | 2024-01-17 | 584,074,036 | 0 | 74.3166 | 785,927,000 | 2023-12-31 |
| 427 | 2024-01-16 | 584,074,036 | 0 | 74.3166 | 785,927,000 | 2023-12-31 |
| 428 | 2024-01-15 | 584,074,036 | 0 | 74.3166 | 785,927,000 | 2023-12-31 |
| 429 | 2024-01-12 | 584,074,036 | 0 | 74.3166 | 785,927,000 | 2023-12-31 |
| 430 | 2024-01-11 | 584,074,036 | 0 | 74.3166 | 785,927,000 | 2023-12-31 |
| 431 | 2024-01-10 | 584,074,036 | 0 | 74.3166 | 785,927,000 | 2023-12-31 |
| 432 | 2024-01-09 | 584,074,036 | 0 | 74.3166 | 785,927,000 | 2023-12-31 |
| 433 | 2024-01-08 | 584,074,036 | 8,000 | 74.3166 | 785,927,000 | 2023-12-31 |
| 434 | 2024-01-05 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-12-31 |
| 435 | 2024-01-04 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-12-31 |
| 436 | 2024-01-03 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-12-31 |
| 437 | 2024-01-02 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-12-31 |
| 438 | 2023-12-29 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 439 | 2023-12-28 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 440 | 2023-12-27 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 441 | 2023-12-22 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 442 | 2023-12-21 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 443 | 2023-12-20 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 444 | 2023-12-19 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 445 | 2023-12-18 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 446 | 2023-12-15 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 447 | 2023-12-14 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 448 | 2023-12-13 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 449 | 2023-12-12 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 450 | 2023-12-11 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 451 | 2023-12-08 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 452 | 2023-12-07 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 453 | 2023-12-06 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 454 | 2023-12-05 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 455 | 2023-12-04 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 456 | 2023-12-01 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 457 | 2023-11-30 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-11-30 |
| 458 | 2023-11-29 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-10-31 |
| 459 | 2023-11-28 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-10-31 |
| 460 | 2023-11-27 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-10-31 |
| 461 | 2023-11-24 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-10-31 |
| 462 | 2023-11-23 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-10-31 |
| 463 | 2023-11-22 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-10-31 |
| 464 | 2023-11-21 | 584,066,036 | 0 | 74.3156 | 785,927,000 | 2023-10-31 |
| 465 | 2023-11-20 | 584,066,036 | 4,000 | 74.3156 | 785,927,000 | 2023-10-31 |
| 466 | 2023-11-17 | 584,062,036 | 0 | 74.3150 | 785,927,000 | 2023-10-31 |
| 467 | 2023-11-16 | 584,062,036 | 0 | 74.3150 | 785,927,000 | 2023-10-31 |
| 468 | 2023-11-15 | 584,062,036 | 0 | 74.3150 | 785,927,000 | 2023-10-31 |
| 469 | 2023-11-14 | 584,062,036 | 0 | 74.3150 | 785,927,000 | 2023-10-31 |
| 470 | 2023-11-13 | 584,062,036 | 0 | 74.3150 | 785,927,000 | 2023-10-31 |
| 471 | 2023-11-10 | 584,062,036 | 0 | 74.3150 | 785,927,000 | 2023-10-31 |
| 472 | 2023-11-09 | 584,062,036 | 0 | 74.3150 | 785,927,000 | 2023-10-31 |
| 473 | 2023-11-08 | 584,062,036 | 0 | 74.3150 | 785,927,000 | 2023-10-31 |
| 474 | 2023-11-07 | 584,062,036 | 0 | 74.3150 | 785,927,000 | 2023-10-31 |
| 475 | 2023-11-06 | 584,062,036 | -16,000 | 74.3150 | 785,927,000 | 2023-10-31 |
| 476 | 2023-11-03 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-10-31 |
| 477 | 2023-11-02 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-10-31 |
| 478 | 2023-11-01 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-10-31 |
| 479 | 2023-10-31 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-10-31 |
| 480 | 2023-10-30 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 481 | 2023-10-27 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 482 | 2023-10-26 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 483 | 2023-10-25 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 484 | 2023-10-24 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 485 | 2023-10-20 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 486 | 2023-10-19 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 487 | 2023-10-18 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 488 | 2023-10-17 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 489 | 2023-10-16 | 584,078,036 | 0 | 74.3171 | 785,927,000 | 2023-09-30 |
| 490 | 2023-10-13 | 584,078,036 | 128,000 | 74.3171 | 785,927,000 | 2023-09-30 |
| 491 | 2023-10-12 | 583,950,036 | 0 | 74.3008 | 785,927,000 | 2023-09-30 |
| 492 | 2023-10-11 | 583,950,036 | 0 | 74.3008 | 785,927,000 | 2023-09-30 |
| 493 | 2023-10-10 | 583,950,036 | 0 | 74.3008 | 785,927,000 | 2023-09-30 |
| 494 | 2023-10-09 | 583,950,036 | 0 | 74.3008 | 785,927,000 | 2023-09-30 |
| 495 | 2023-10-06 | 583,950,036 | 24,000 | 74.3008 | 785,927,000 | 2023-09-30 |
| 496 | 2023-10-05 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-09-30 |
| 497 | 2023-10-04 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-09-30 |
| 498 | 2023-10-03 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-09-30 |
| 499 | 2023-09-29 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 500 | 2023-09-28 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 501 | 2023-09-27 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 502 | 2023-09-26 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 503 | 2023-09-25 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 504 | 2023-09-22 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 505 | 2023-09-21 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 506 | 2023-09-20 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 507 | 2023-09-19 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 508 | 2023-09-18 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 509 | 2023-09-15 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 510 | 2023-09-14 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 511 | 2023-09-13 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 512 | 2023-09-12 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-08-31 |
| 513 | 2023-09-11 | 583,926,036 | 12,000 | 74.2977 | 785,927,000 | 2023-08-31 |
| 514 | 2023-09-07 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-08-31 |
| 515 | 2023-09-06 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-08-31 |
| 516 | 2023-09-05 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-08-31 |
| 517 | 2023-09-04 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-08-31 |
| 518 | 2023-08-31 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-08-31 |
| 519 | 2023-08-30 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 520 | 2023-08-29 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 521 | 2023-08-28 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 522 | 2023-08-25 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 523 | 2023-08-24 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 524 | 2023-08-23 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 525 | 2023-08-22 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 526 | 2023-08-21 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 527 | 2023-08-18 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 528 | 2023-08-17 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 529 | 2023-08-16 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 530 | 2023-08-15 | 583,914,036 | 0 | 74.2962 | 785,927,000 | 2023-07-31 |
| 531 | 2023-08-14 | 583,914,036 | -12,000 | 74.2962 | 785,927,000 | 2023-07-31 |
| 532 | 2023-08-11 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-07-31 |
| 533 | 2023-08-10 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-07-31 |
| 534 | 2023-08-09 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-07-31 |
| 535 | 2023-08-08 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-07-31 |
| 536 | 2023-08-07 | 583,926,036 | 20,000 | 74.2977 | 785,927,000 | 2023-07-31 |
| 537 | 2023-08-04 | 583,906,036 | 0 | 74.2952 | 785,927,000 | 2023-07-31 |
| 538 | 2023-08-03 | 583,906,036 | 0 | 74.2952 | 785,927,000 | 2023-07-31 |
| 539 | 2023-08-02 | 583,906,036 | 0 | 74.2952 | 785,927,000 | 2023-07-31 |
| 540 | 2023-08-01 | 583,906,036 | 0 | 74.2952 | 785,927,000 | 2023-07-31 |
| 541 | 2023-07-31 | 583,906,036 | 0 | 74.2952 | 785,927,000 | 2023-07-31 |
| 542 | 2023-07-28 | 583,906,036 | 0 | 74.2952 | 785,927,000 | 2023-06-30 |
| 543 | 2023-07-27 | 583,906,036 | 0 | 74.2952 | 785,927,000 | 2023-06-30 |
| 544 | 2023-07-26 | 583,906,036 | -20,000 | 74.2952 | 785,927,000 | 2023-06-30 |
| 545 | 2023-07-25 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-06-30 |
| 546 | 2023-07-24 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-06-30 |
| 547 | 2023-07-21 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-06-30 |
| 548 | 2023-07-20 | 583,926,036 | 0 | 74.2977 | 785,927,000 | 2023-06-30 |
| 549 | 2023-07-19 | 583,926,036 | -20,000 | 74.2977 | 785,927,000 | 2023-06-30 |
| 550 | 2023-07-18 | 583,946,036 | 0 | 74.3003 | 785,927,000 | 2023-06-30 |
| 551 | 2023-07-14 | 583,946,036 | 0 | 74.3003 | 785,927,000 | 2023-06-30 |
| 552 | 2023-07-13 | 583,946,036 | 0 | 74.3003 | 785,927,000 | 2023-06-30 |
| 553 | 2023-07-12 | 583,946,036 | 0 | 74.3003 | 785,927,000 | 2023-06-30 |
| 554 | 2023-07-11 | 583,946,036 | 0 | 74.3003 | 785,927,000 | 2023-06-30 |
| 555 | 2023-07-10 | 583,946,036 | 0 | 74.3003 | 785,927,000 | 2023-06-30 |
| 556 | 2023-07-07 | 583,946,036 | 300,000 | 74.3003 | 785,927,000 | 2023-06-30 |
| 557 | 2023-07-06 | 583,646,036 | 0 | 74.2621 | 785,927,000 | 2023-06-30 |
| 558 | 2023-07-05 | 583,646,036 | -32,000 | 74.2621 | 785,927,000 | 2023-06-30 |
| 559 | 2023-07-04 | 583,678,036 | 0 | 74.2662 | 785,927,000 | 2023-06-30 |
| 560 | 2023-07-03 | 583,678,036 | 0 | 74.2662 | 785,927,000 | 2023-06-30 |
| 561 | 2023-06-30 | 583,678,036 | 0 | 74.2662 | 785,927,000 | 2023-06-30 |
| 562 | 2023-06-29 | 583,678,036 | 4,000 | 74.2662 | 785,927,000 | 2023-05-31 |
| 563 | 2023-06-28 | 583,674,036 | 0 | 74.2657 | 785,927,000 | 2023-05-31 |
| 564 | 2023-06-27 | 583,674,036 | 12,000 | 74.2657 | 785,927,000 | 2023-05-31 |
| 565 | 2023-06-26 | 583,662,036 | 0 | 74.2642 | 785,927,000 | 2023-05-31 |
| 566 | 2023-06-23 | 583,662,036 | 8,000 | 74.2642 | 785,927,000 | 2023-05-31 |
| 567 | 2023-06-21 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 568 | 2023-06-20 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 569 | 2023-06-19 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 570 | 2023-06-16 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 571 | 2023-06-15 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 572 | 2023-06-14 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 573 | 2023-06-13 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 574 | 2023-06-12 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 575 | 2023-06-09 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 576 | 2023-06-08 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 577 | 2023-06-07 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 578 | 2023-06-06 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 579 | 2023-06-05 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 580 | 2023-06-02 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 581 | 2023-06-01 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 582 | 2023-05-31 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-05-31 |
| 583 | 2023-05-30 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-04-30 |
| 584 | 2023-05-29 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-04-30 |
| 585 | 2023-05-25 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-04-30 |
| 586 | 2023-05-24 | 583,654,036 | 0 | 74.2631 | 785,927,000 | 2023-04-30 |
| 587 | 2023-05-23 | 583,654,036 | -4,000 | 74.2631 | 785,927,000 | 2023-04-30 |
| 588 | 2023-05-22 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 589 | 2023-05-19 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 590 | 2023-05-18 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 591 | 2023-05-17 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 592 | 2023-05-16 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 593 | 2023-05-15 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 594 | 2023-05-12 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 595 | 2023-05-11 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 596 | 2023-05-10 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 597 | 2023-05-09 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 598 | 2023-05-08 | 583,658,036 | 0 | 74.2636 | 785,927,000 | 2023-04-30 |
| 599 | 2023-05-05 | 583,658,036 | 20,000 | 74.2636 | 785,927,000 | 2023-04-30 |
| 600 | 2023-05-04 | 583,638,036 | 0 | 74.2611 | 785,927,000 | 2023-04-30 |
| 601 | 2023-05-03 | 583,638,036 | 64,000 | 74.2611 | 785,927,000 | 2023-04-30 |
| 602 | 2023-05-02 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-04-30 |
| 603 | 2023-04-28 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 604 | 2023-04-27 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 605 | 2023-04-26 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 606 | 2023-04-25 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 607 | 2023-04-24 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 608 | 2023-04-21 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 609 | 2023-04-20 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 610 | 2023-04-19 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 611 | 2023-04-18 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 612 | 2023-04-17 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 613 | 2023-04-14 | 583,574,036 | 0 | 74.2530 | 785,927,000 | 2023-03-31 |
| 614 | 2023-04-13 | 583,574,036 | 4,000 | 74.2530 | 785,927,000 | 2023-03-31 |
| 615 | 2023-04-12 | 583,570,036 | 0 | 74.2524 | 785,927,000 | 2023-03-31 |
| 616 | 2023-04-11 | 583,570,036 | 8,000 | 74.2524 | 785,927,000 | 2023-03-31 |
| 617 | 2023-04-06 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-03-31 |
| 618 | 2023-04-04 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-03-31 |
| 619 | 2023-04-03 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-03-31 |
| 620 | 2023-03-31 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-03-31 |
| 621 | 2023-03-30 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 622 | 2023-03-29 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 623 | 2023-03-28 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 624 | 2023-03-27 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 625 | 2023-03-24 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 626 | 2023-03-23 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 627 | 2023-03-22 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 628 | 2023-03-21 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 629 | 2023-03-20 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 630 | 2023-03-17 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 631 | 2023-03-16 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 632 | 2023-03-15 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 633 | 2023-03-14 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 634 | 2023-03-13 | 583,562,036 | 0 | 74.2514 | 785,927,000 | 2023-02-28 |
| 635 | 2023-03-10 | 583,562,036 | -12,000 | 74.2514 | 785,927,000 | 2023-02-28 |
| 636 | 2023-03-09 | 583,574,036 | 52,000 | 74.2530 | 785,927,000 | 2023-02-28 |
| 637 | 2023-03-08 | 583,522,036 | 0 | 74.2463 | 785,927,000 | 2023-02-28 |
| 638 | 2023-03-07 | 583,522,036 | 0 | 74.2463 | 785,927,000 | 2023-02-28 |
| 639 | 2023-03-06 | 583,522,036 | 0 | 74.2463 | 785,927,000 | 2023-02-28 |
| 640 | 2023-03-03 | 583,522,036 | 0 | 74.2463 | 785,927,000 | 2023-02-28 |
| 641 | 2023-03-02 | 583,522,036 | 0 | 74.2463 | 785,927,000 | 2023-02-28 |
| 642 | 2023-03-01 | 583,522,036 | 44,000 | 74.2463 | 785,927,000 | 2023-02-28 |
| 643 | 2023-02-28 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-02-28 |
| 644 | 2023-02-27 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 645 | 2023-02-24 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 646 | 2023-02-23 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 647 | 2023-02-22 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 648 | 2023-02-21 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 649 | 2023-02-20 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 650 | 2023-02-17 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 651 | 2023-02-16 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 652 | 2023-02-15 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 653 | 2023-02-14 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 654 | 2023-02-13 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 655 | 2023-02-10 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 656 | 2023-02-09 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 657 | 2023-02-08 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 658 | 2023-02-07 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 659 | 2023-02-06 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 660 | 2023-02-03 | 583,478,036 | 0 | 74.2407 | 785,927,000 | 2023-01-31 |
| 661 | 2023-02-02 | 583,478,036 | 4,000 | 74.2407 | 785,927,000 | 2023-01-31 |
| 662 | 2023-02-01 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2023-01-31 |
| 663 | 2023-01-31 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2023-01-31 |
| 664 | 2023-01-30 | 583,474,036 | 4,000 | 74.2402 | 785,927,000 | 2022-12-31 |
| 665 | 2023-01-27 | 583,470,036 | 0 | 74.2397 | 785,927,000 | 2022-12-31 |
| 666 | 2023-01-26 | 583,470,036 | -4,000 | 74.2397 | 785,927,000 | 2022-12-31 |
| 667 | 2023-01-20 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 668 | 2023-01-19 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 669 | 2023-01-18 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 670 | 2023-01-17 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 671 | 2023-01-16 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 672 | 2023-01-13 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 673 | 2023-01-12 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 674 | 2023-01-11 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 675 | 2023-01-10 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 676 | 2023-01-09 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 677 | 2023-01-06 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 678 | 2023-01-05 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 679 | 2023-01-04 | 583,474,036 | 0 | 74.2402 | 785,927,000 | 2022-12-31 |
| 680 | 2023-01-03 | 583,474,036 | 300,000 | 74.2402 | 785,927,000 | 2022-12-31 |
| 681 | 2022-12-30 | 583,174,036 | 0 | 74.2021 | 785,927,000 | 2022-11-30 |
| 682 | 2022-12-29 | 583,174,036 | 0 | 74.2021 | 785,927,000 | 2022-11-30 |
| 683 | 2022-12-28 | 583,174,036 | 0 | 74.2021 | 785,927,000 | 2022-11-30 |
| 684 | 2022-12-23 | 583,174,036 | -184,000 | 74.2021 | 785,927,000 | 2022-11-30 |
| 685 | 2022-12-22 | 583,358,036 | 0 | 74.2255 | 785,927,000 | 2022-11-30 |
| 686 | 2022-12-21 | 583,358,036 | 0 | 74.2255 | 785,927,000 | 2022-11-30 |
| 687 | 2022-12-20 | 583,358,036 | -4,000 | 74.2255 | 785,927,000 | 2022-11-30 |
| 688 | 2022-12-19 | 583,362,036 | 12,000 | 74.2260 | 785,927,000 | 2022-11-30 |
| 689 | 2022-12-16 | 583,350,036 | -12,000 | 74.2245 | 785,927,000 | 2022-11-30 |
| 690 | 2022-12-15 | 583,362,036 | 0 | 74.2260 | 785,927,000 | 2022-11-30 |
| 691 | 2022-12-14 | 583,362,036 | 584,000 | 74.2260 | 785,927,000 | 2022-11-30 |
| 692 | 2022-12-13 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 693 | 2022-12-12 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 694 | 2022-12-09 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 695 | 2022-12-08 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 696 | 2022-12-07 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 697 | 2022-12-06 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 698 | 2022-12-05 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 699 | 2022-12-02 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 700 | 2022-12-01 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 701 | 2022-11-30 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-11-30 |
| 702 | 2022-11-29 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 703 | 2022-11-28 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 704 | 2022-11-25 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 705 | 2022-11-24 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 706 | 2022-11-23 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 707 | 2022-11-22 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 708 | 2022-11-21 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 709 | 2022-11-18 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 710 | 2022-11-17 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 711 | 2022-11-16 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 712 | 2022-11-15 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 713 | 2022-11-14 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 714 | 2022-11-11 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 715 | 2022-11-10 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 716 | 2022-11-09 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 717 | 2022-11-08 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 718 | 2022-11-07 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 719 | 2022-11-04 | 582,778,036 | 0 | 74.1517 | 785,927,000 | 2022-10-31 |
| 720 | 2022-11-03 | 582,778,036 | 4,000 | 74.1517 | 785,927,000 | 2022-10-31 |
| 721 | 2022-11-02 | 582,774,036 | 0 | 74.1512 | 785,927,000 | 2022-10-31 |
| 722 | 2022-11-01 | 582,774,036 | 0 | 74.1512 | 785,927,000 | 2022-10-31 |
| 723 | 2022-10-31 | 582,774,036 | 0 | 74.1512 | 785,927,000 | 2022-10-31 |
| 724 | 2022-10-28 | 582,774,036 | 0 | 74.1512 | 785,927,000 | 2022-09-30 |
| 725 | 2022-10-27 | 582,774,036 | 0 | 74.1512 | 785,927,000 | 2022-09-30 |
| 726 | 2022-10-26 | 582,774,036 | 0 | 74.1512 | 785,927,000 | 2022-09-30 |
| 727 | 2022-10-25 | 582,774,036 | 0 | 74.1512 | 785,927,000 | 2022-09-30 |
| 728 | 2022-10-24 | 582,774,036 | 20,000 | 74.1512 | 785,927,000 | 2022-09-30 |
| 729 | 2022-10-21 | 582,754,036 | 0 | 74.1486 | 785,927,000 | 2022-09-30 |
| 730 | 2022-10-20 | 582,754,036 | 0 | 74.1486 | 785,927,000 | 2022-09-30 |
| 731 | 2022-10-19 | 582,754,036 | 0 | 74.1486 | 785,927,000 | 2022-09-30 |
| 732 | 2022-10-18 | 582,754,036 | 0 | 74.1486 | 785,927,000 | 2022-09-30 |
| 733 | 2022-10-17 | 582,754,036 | 0 | 74.1486 | 785,927,000 | 2022-09-30 |
| 734 | 2022-10-14 | 582,754,036 | 0 | 74.1486 | 785,927,000 | 2022-09-30 |
| 735 | 2022-10-13 | 582,754,036 | 0 | 74.1486 | 785,927,000 | 2022-09-30 |
| 736 | 2022-10-12 | 582,754,036 | 0 | 74.1486 | 785,927,000 | 2022-09-30 |
| 737 | 2022-10-11 | 582,754,036 | 0 | 74.1486 | 785,927,000 | 2022-09-30 |
| 738 | 2022-10-10 | 582,754,036 | 44,000 | 74.1486 | 785,927,000 | 2022-09-30 |
| 739 | 2022-10-07 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-09-30 |
| 740 | 2022-10-06 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-09-30 |
| 741 | 2022-10-05 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-09-30 |
| 742 | 2022-10-03 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-09-30 |
| 743 | 2022-09-30 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-09-30 |
| 744 | 2022-09-29 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 745 | 2022-09-28 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 746 | 2022-09-27 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 747 | 2022-09-26 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 748 | 2022-09-23 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 749 | 2022-09-22 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 750 | 2022-09-21 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 751 | 2022-09-20 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 752 | 2022-09-19 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 753 | 2022-09-16 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 754 | 2022-09-15 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 755 | 2022-09-14 | 582,710,036 | 0 | 74.1430 | 785,927,000 | 2022-08-31 |
| 756 | 2022-09-13 | 582,710,036 | 20,000 | 74.1430 | 785,927,000 | 2022-08-31 |
| 757 | 2022-09-09 | 582,690,036 | 0 | 74.1405 | 785,927,000 | 2022-08-31 |
| 758 | 2022-09-08 | 582,690,036 | 0 | 74.1405 | 785,927,000 | 2022-08-31 |
| 759 | 2022-09-07 | 582,690,036 | 0 | 74.1405 | 785,927,000 | 2022-08-31 |
| 760 | 2022-09-06 | 582,690,036 | 0 | 74.1405 | 785,927,000 | 2022-08-31 |
| 761 | 2022-09-05 | 582,690,036 | 0 | 74.1405 | 785,927,000 | 2022-08-31 |
| 762 | 2022-09-02 | 582,690,036 | 0 | 74.1405 | 785,927,000 | 2022-08-31 |
| 763 | 2022-09-01 | 582,690,036 | 0 | 74.1405 | 785,927,000 | 2022-08-31 |
| 764 | 2022-08-31 | 582,690,036 | 12,000 | 74.1405 | 785,927,000 | 2022-08-31 |
| 765 | 2022-08-30 | 582,678,036 | 0 | 74.1390 | 785,927,000 | 2022-07-31 |
| 766 | 2022-08-29 | 582,678,036 | 0 | 74.1390 | 785,927,000 | 2022-07-31 |
| 767 | 2022-08-26 | 582,678,036 | 0 | 74.1390 | 785,927,000 | 2022-07-31 |
| 768 | 2022-08-25 | 582,678,036 | 0 | 74.1390 | 785,927,000 | 2022-07-31 |
| 769 | 2022-08-24 | 582,678,036 | 0 | 74.1390 | 785,927,000 | 2022-07-31 |
| 770 | 2022-08-23 | 582,678,036 | -12,000 | 74.1390 | 785,927,000 | 2022-07-31 |
| 771 | 2022-08-22 | 582,690,036 | 20,000 | 74.1405 | 785,927,000 | 2022-07-31 |
| 772 | 2022-08-19 | 582,670,036 | 0 | 74.1379 | 785,927,000 | 2022-07-31 |
| 773 | 2022-08-18 | 582,670,036 | 0 | 74.1379 | 785,927,000 | 2022-07-31 |
| 774 | 2022-08-17 | 582,670,036 | 0 | 74.1379 | 785,927,000 | 2022-07-31 |
| 775 | 2022-08-16 | 582,670,036 | 4,000 | 74.1379 | 785,927,000 | 2022-07-31 |
| 776 | 2022-08-15 | 582,666,036 | 0 | 74.1374 | 785,927,000 | 2022-07-31 |
| 777 | 2022-08-12 | 582,666,036 | 12,000 | 74.1374 | 785,927,000 | 2022-07-31 |
| 778 | 2022-08-11 | 582,654,036 | 0 | 74.1359 | 785,927,000 | 2022-07-31 |
| 779 | 2022-08-10 | 582,654,036 | 0 | 74.1359 | 785,927,000 | 2022-07-31 |
| 780 | 2022-08-09 | 582,654,036 | 0 | 74.1359 | 785,927,000 | 2022-07-31 |
| 781 | 2022-08-08 | 582,654,036 | 4,000 | 74.1359 | 785,927,000 | 2022-07-31 |
| 782 | 2022-08-05 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-07-31 |
| 783 | 2022-08-04 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-07-31 |
| 784 | 2022-08-03 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-07-31 |
| 785 | 2022-08-02 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-07-31 |
| 786 | 2022-08-01 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-07-31 |
| 787 | 2022-07-29 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-06-30 |
| 788 | 2022-07-28 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-06-30 |
| 789 | 2022-07-27 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-06-30 |
| 790 | 2022-07-26 | 582,650,036 | -24,000 | 74.1354 | 785,927,000 | 2022-06-30 |
| 791 | 2022-07-25 | 582,674,036 | 0 | 74.1384 | 785,927,000 | 2022-06-30 |
| 792 | 2022-07-22 | 582,674,036 | 0 | 74.1384 | 785,927,000 | 2022-06-30 |
| 793 | 2022-07-21 | 582,674,036 | 0 | 74.1384 | 785,927,000 | 2022-06-30 |
| 794 | 2022-07-20 | 582,674,036 | 0 | 74.1384 | 785,927,000 | 2022-06-30 |
| 795 | 2022-07-19 | 582,674,036 | 0 | 74.1384 | 785,927,000 | 2022-06-30 |
| 796 | 2022-07-18 | 582,674,036 | 16,000 | 74.1384 | 785,927,000 | 2022-06-30 |
| 797 | 2022-07-15 | 582,658,036 | 8,000 | 74.1364 | 785,927,000 | 2022-06-30 |
| 798 | 2022-07-14 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-06-30 |
| 799 | 2022-07-13 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-06-30 |
| 800 | 2022-07-12 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-06-30 |
| 801 | 2022-07-11 | 582,650,036 | 0 | 74.1354 | 785,927,000 | 2022-06-30 |
| 802 | 2022-07-08 | 582,650,036 | -16,000 | 74.1354 | 785,927,000 | 2022-06-30 |
| 803 | 2022-07-07 | 582,666,036 | 0 | 74.1374 | 785,927,000 | 2022-06-30 |
| 804 | 2022-07-06 | 582,666,036 | 112,000 | 74.1374 | 785,927,000 | 2022-06-30 |
| 805 | 2022-07-05 | 582,554,036 | -844,000 | 74.1232 | 785,927,000 | 2022-06-30 |
| 806 | 2022-07-04 | 583,398,036 | -104,000 | 74.2306 | 785,927,000 | 2022-06-30 |
| 807 | 2022-06-30 | 583,502,036 | 0 | 74.2438 | 785,927,000 | 2022-06-30 |
| 808 | 2022-06-29 | 583,502,036 | 40,000 | 74.2438 | 785,927,000 | 2022-05-31 |
| 809 | 2022-06-28 | 583,462,036 | 68,000 | 74.2387 | 785,927,000 | 2022-05-31 |
| 810 | 2022-06-27 | 583,394,036 | 288,000 | 74.2301 | 785,927,000 | 2022-05-31 |
| 811 | 2022-06-24 | 583,106,036 | 16,000 | 74.1934 | 785,927,000 | 2022-05-31 |
| 812 | 2022-06-23 | 583,090,036 | 0 | 74.1914 | 785,927,000 | 2022-05-31 |
| 813 | 2022-06-22 | 583,090,036 | 204,000 | 74.1914 | 785,927,000 | 2022-05-31 |
| 814 | 2022-06-21 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 815 | 2022-06-20 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 816 | 2022-06-17 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 817 | 2022-06-16 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 818 | 2022-06-15 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 819 | 2022-06-14 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 820 | 2022-06-13 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 821 | 2022-06-10 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 822 | 2022-06-09 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 823 | 2022-06-08 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 824 | 2022-06-07 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 825 | 2022-06-06 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 826 | 2022-06-02 | 582,886,036 | 0 | 74.1654 | 785,927,000 | 2022-05-31 |
| 827 | 2022-06-01 | 582,886,036 | -3,331,397 | 74.1654 | 785,927,000 | 2022-05-31 |
| 828 | 2022-05-31 | 586,217,433 | 0 | 74.5893 | 785,927,000 | 2022-05-31 |
| 829 | 2022-05-30 | 586,217,433 | 8,000 | 74.5893 | 785,927,000 | 2022-04-30 |
| 830 | 2022-05-27 | 586,209,433 | 0 | 74.5883 | 785,927,000 | 2022-04-30 |
| 831 | 2022-05-26 | 586,209,433 | 0 | 74.5883 | 785,927,000 | 2022-04-30 |
| 832 | 2022-05-25 | 586,209,433 | 160,000 | 74.5883 | 785,927,000 | 2022-04-30 |
| 833 | 2022-05-24 | 586,049,433 | 0 | 74.5679 | 785,927,000 | 2022-04-30 |
| 834 | 2022-05-23 | 586,049,433 | 0 | 74.5679 | 785,927,000 | 2022-04-30 |
| 835 | 2022-05-20 | 586,049,433 | 0 | 74.5679 | 785,927,000 | 2022-04-30 |
| 836 | 2022-05-19 | 586,049,433 | 0 | 74.5679 | 785,927,000 | 2022-04-30 |
| 837 | 2022-05-18 | 586,049,433 | 0 | 74.5679 | 785,927,000 | 2022-04-30 |
| 838 | 2022-05-17 | 586,049,433 | 0 | 74.5679 | 785,927,000 | 2022-04-30 |
| 839 | 2022-05-16 | 586,049,433 | 0 | 74.5679 | 785,927,000 | 2022-04-30 |
| 840 | 2022-05-13 | 586,049,433 | 16,000 | 74.5679 | 785,927,000 | 2022-04-30 |
| 841 | 2022-05-12 | 586,033,433 | 0 | 74.5659 | 785,927,000 | 2022-04-30 |
| 842 | 2022-05-11 | 586,033,433 | 0 | 74.5659 | 785,927,000 | 2022-04-30 |
| 843 | 2022-05-10 | 586,033,433 | 0 | 74.5659 | 785,927,000 | 2022-04-30 |
| 844 | 2022-05-06 | 586,033,433 | 0 | 74.5659 | 785,927,000 | 2022-04-30 |
| 845 | 2022-05-05 | 586,033,433 | 20,000 | 74.5659 | 785,927,000 | 2022-04-30 |
| 846 | 2022-05-04 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-04-30 |
| 847 | 2022-05-03 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-04-30 |
| 848 | 2022-04-29 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-03-31 |
| 849 | 2022-04-28 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-03-31 |
| 850 | 2022-04-27 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-03-31 |
| 851 | 2022-04-26 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-03-31 |
| 852 | 2022-04-25 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-03-31 |
| 853 | 2022-04-22 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-03-31 |
| 854 | 2022-04-21 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-03-31 |
| 855 | 2022-04-20 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-03-31 |
| 856 | 2022-04-19 | 586,013,433 | 0 | 74.5633 | 785,927,000 | 2022-03-31 |
| 857 | 2022-04-14 | 586,013,433 | 8,000 | 74.5633 | 785,927,000 | 2022-03-31 |
| 858 | 2022-04-13 | 586,005,433 | 0 | 74.5623 | 785,927,000 | 2022-03-31 |
| 859 | 2022-04-12 | 586,005,433 | 0 | 74.5623 | 785,927,000 | 2022-03-31 |
| 860 | 2022-04-11 | 586,005,433 | 0 | 74.5623 | 785,927,000 | 2022-03-31 |
| 861 | 2022-04-08 | 586,005,433 | 0 | 74.5623 | 785,927,000 | 2022-03-31 |
| 862 | 2022-04-07 | 586,005,433 | 0 | 74.5623 | 785,927,000 | 2022-03-31 |
| 863 | 2022-04-06 | 586,005,433 | 0 | 74.5623 | 785,927,000 | 2022-03-31 |
| 864 | 2022-04-04 | 586,005,433 | 8,000 | 74.5623 | 785,927,000 | 2022-03-31 |
| 865 | 2022-04-01 | 585,997,433 | 0 | 74.5613 | 785,927,000 | 2022-03-31 |
| 866 | 2022-03-31 | 585,997,433 | 0 | 74.5613 | 785,927,000 | 2022-03-31 |
| 867 | 2022-03-30 | 585,997,433 | 0 | 74.5613 | 785,927,000 | 2022-02-28 |
| 868 | 2022-03-29 | 585,997,433 | 0 | 74.5613 | 785,927,000 | 2022-02-28 |
| 869 | 2022-03-28 | 585,997,433 | -38,000,000 | 74.5613 | 785,927,000 | 2022-02-28 |
| 870 | 2022-03-25 | 623,997,433 | 16,000 | 79.3964 | 785,927,000 | 2022-02-28 |
| 871 | 2022-03-24 | 623,981,433 | 0 | 79.3943 | 785,927,000 | 2022-02-28 |
| 872 | 2022-03-23 | 623,981,433 | 0 | 79.3943 | 785,927,000 | 2022-02-28 |
| 873 | 2022-03-22 | 623,981,433 | 0 | 79.3943 | 785,927,000 | 2022-02-28 |
| 874 | 2022-03-21 | 623,981,433 | 0 | 79.3943 | 785,927,000 | 2022-02-28 |
| 875 | 2022-03-18 | 623,981,433 | 0 | 79.3943 | 785,927,000 | 2022-02-28 |
| 876 | 2022-03-17 | 623,981,433 | 0 | 79.3943 | 785,927,000 | 2022-02-28 |
| 877 | 2022-03-16 | 623,981,433 | 0 | 79.3943 | 785,927,000 | 2022-02-28 |
| 878 | 2022-03-15 | 623,981,433 | 0 | 79.3943 | 785,927,000 | 2022-02-28 |
| 879 | 2022-03-14 | 623,981,433 | 0 | 79.3943 | 785,927,000 | 2022-02-28 |
| 880 | 2022-03-11 | 623,981,433 | -132,000 | 79.3943 | 785,927,000 | 2022-02-28 |
| 881 | 2022-03-10 | 624,113,433 | 0 | 79.4111 | 785,927,000 | 2022-02-28 |
| 882 | 2022-03-09 | 624,113,433 | 0 | 79.4111 | 785,927,000 | 2022-02-28 |
| 883 | 2022-03-08 | 624,113,433 | -40,000 | 79.4111 | 785,927,000 | 2022-02-28 |
| 884 | 2022-03-07 | 624,153,433 | -4,000 | 79.4162 | 785,927,000 | 2022-02-28 |
| 885 | 2022-03-04 | 624,157,433 | -16,000 | 79.4167 | 785,927,000 | 2022-02-28 |
| 886 | 2022-03-03 | 624,173,433 | 0 | 79.4188 | 785,927,000 | 2022-02-28 |
| 887 | 2022-03-02 | 624,173,433 | 0 | 79.4188 | 785,927,000 | 2022-02-28 |
| 888 | 2022-03-01 | 624,173,433 | -16,000 | 79.4188 | 785,927,000 | 2022-02-28 |
| 889 | 2022-02-28 | 624,189,433 | -16,000 | 79.4208 | 785,927,000 | 2022-02-28 |
| 890 | 2022-02-25 | 624,205,433 | 0 | 79.4228 | 785,927,000 | 2022-01-31 |
| 891 | 2022-02-24 | 624,205,433 | 0 | 79.4228 | 785,927,000 | 2022-01-31 |
| 892 | 2022-02-23 | 624,205,433 | 0 | 79.4228 | 785,927,000 | 2022-01-31 |
| 893 | 2022-02-22 | 624,205,433 | 0 | 79.4228 | 785,927,000 | 2022-01-31 |
| 894 | 2022-02-21 | 624,205,433 | 0 | 79.4228 | 785,927,000 | 2022-01-31 |
| 895 | 2022-02-18 | 624,205,433 | 0 | 79.4228 | 785,927,000 | 2022-01-31 |
| 896 | 2022-02-17 | 624,205,433 | -60,000 | 79.4228 | 785,927,000 | 2022-01-31 |
| 897 | 2022-02-16 | 624,265,433 | 40,000 | 79.4305 | 785,927,000 | 2022-01-31 |
| 898 | 2022-02-15 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2022-01-31 |
| 899 | 2022-02-14 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2022-01-31 |
| 900 | 2022-02-11 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2022-01-31 |
| 901 | 2022-02-10 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2022-01-31 |
| 902 | 2022-02-09 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2022-01-31 |
| 903 | 2022-02-08 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2022-01-31 |
| 904 | 2022-02-07 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2022-01-31 |
| 905 | 2022-02-04 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2022-01-31 |
| 906 | 2022-01-31 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2022-01-31 |
| 907 | 2022-01-28 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2021-12-31 |
| 908 | 2022-01-27 | 624,225,433 | 0 | 79.4254 | 785,927,000 | 2021-12-31 |
| 909 | 2022-01-26 | 624,225,433 | -92,000 | 79.4254 | 785,927,000 | 2021-12-31 |
| 910 | 2022-01-25 | 624,317,433 | -48,000 | 79.4371 | 785,927,000 | 2021-12-31 |
| 911 | 2022-01-24 | 624,365,433 | 0 | 79.4432 | 785,927,000 | 2021-12-31 |
| 912 | 2022-01-21 | 624,365,433 | -20,000 | 79.4432 | 785,927,000 | 2021-12-31 |
| 913 | 2022-01-20 | 624,385,433 | -128,000 | 79.4457 | 785,927,000 | 2021-12-31 |
| 914 | 2022-01-19 | 624,513,433 | 68,000 | 79.4620 | 785,927,000 | 2021-12-31 |
| 915 | 2022-01-18 | 624,445,433 | 0 | 79.4534 | 785,927,000 | 2021-12-31 |
| 916 | 2022-01-17 | 624,445,433 | 60,000 | 79.4534 | 785,927,000 | 2021-12-31 |
| 917 | 2022-01-14 | 624,385,433 | 0 | 79.4457 | 785,927,000 | 2021-12-31 |
| 918 | 2022-01-13 | 624,385,433 | -88,000 | 79.4457 | 785,927,000 | 2021-12-31 |
| 919 | 2022-01-12 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-12-31 |
| 920 | 2022-01-11 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-12-31 |
| 921 | 2022-01-10 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-12-31 |
| 922 | 2022-01-07 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-12-31 |
| 923 | 2022-01-06 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-12-31 |
| 924 | 2022-01-05 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-12-31 |
| 925 | 2022-01-04 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-12-31 |
| 926 | 2022-01-03 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-12-31 |
| 927 | 2021-12-31 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-12-31 |
| 928 | 2021-12-30 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-11-30 |
| 929 | 2021-12-29 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-11-30 |
| 930 | 2021-12-28 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-11-30 |
| 931 | 2021-12-24 | 624,473,433 | 0 | 79.4569 | 785,927,000 | 2021-11-30 |
| 932 | 2021-12-23 | 624,473,433 | -92,000 | 79.4569 | 785,927,000 | 2021-11-30 |
| 933 | 2021-12-22 | 624,565,433 | 0 | 79.4686 | 785,927,000 | 2021-11-30 |
| 934 | 2021-12-21 | 624,565,433 | 0 | 79.4686 | 785,927,000 | 2021-11-30 |
| 935 | 2021-12-20 | 624,565,433 | 0 | 79.4686 | 785,927,000 | 2021-11-30 |
| 936 | 2021-12-17 | 624,565,433 | 0 | 79.4686 | 785,927,000 | 2021-11-30 |
| 937 | 2021-12-16 | 624,565,433 | 0 | 79.4686 | 785,927,000 | 2021-11-30 |
| 938 | 2021-12-15 | 624,565,433 | 28,000 | 79.4686 | 785,927,000 | 2021-11-30 |
| 939 | 2021-12-14 | 624,537,433 | -68,000 | 79.4651 | 785,927,000 | 2021-11-30 |
| 940 | 2021-12-13 | 624,605,433 | 0 | 79.4737 | 785,927,000 | 2021-11-30 |
| 941 | 2021-12-10 | 624,605,433 | -28,000 | 79.4737 | 785,927,000 | 2021-11-30 |
| 942 | 2021-12-09 | 624,633,433 | 0 | 79.4773 | 785,927,000 | 2021-11-30 |
| 943 | 2021-12-08 | 624,633,433 | 36,000 | 79.4773 | 785,927,000 | 2021-11-30 |
| 944 | 2021-12-07 | 624,597,433 | 0 | 79.4727 | 785,927,000 | 2021-11-30 |
| 945 | 2021-12-06 | 624,597,433 | 0 | 79.4727 | 785,927,000 | 2021-11-30 |
| 946 | 2021-12-03 | 624,597,433 | 0 | 79.4727 | 785,927,000 | 2021-11-30 |
| 947 | 2021-12-02 | 624,597,433 | 0 | 79.4727 | 785,927,000 | 2021-11-30 |
| 948 | 2021-12-01 | 624,597,433 | 0 | 79.4727 | 785,927,000 | 2021-11-30 |
| 949 | 2021-11-30 | 624,597,433 | 100,000 | 79.4727 | 785,927,000 | 2021-11-30 |
| 950 | 2021-11-29 | 624,497,433 | 100,000 | 79.4600 | 785,927,000 | 2021-10-31 |
| 951 | 2021-11-26 | 624,397,433 | 212,000 | 79.4473 | 785,927,000 | 2021-10-31 |
| 952 | 2021-11-25 | 624,185,433 | -4,000 | 79.4203 | 785,927,000 | 2021-10-31 |
| 953 | 2021-11-24 | 624,189,433 | -16,000 | 79.4208 | 785,927,000 | 2021-10-31 |
| 954 | 2021-11-23 | 624,205,433 | -32,000 | 79.4228 | 785,927,000 | 2021-10-31 |
| 955 | 2021-11-22 | 624,237,433 | 0 | 79.4269 | 785,927,000 | 2021-10-31 |
| 956 | 2021-11-19 | 624,237,433 | -76,000 | 79.4269 | 785,927,000 | 2021-10-31 |
| 957 | 2021-11-18 | 624,313,433 | 0 | 79.4366 | 785,927,000 | 2021-10-31 |
| 958 | 2021-11-17 | 624,313,433 | 0 | 79.4366 | 785,927,000 | 2021-10-31 |
| 959 | 2021-11-16 | 624,313,433 | 128,000 | 79.4366 | 785,927,000 | 2021-10-31 |
| 960 | 2021-11-15 | 624,185,433 | -20,000 | 79.4203 | 785,927,000 | 2021-10-31 |
| 961 | 2021-11-12 | 624,205,433 | -148,000 | 79.4228 | 785,927,000 | 2021-10-31 |
| 962 | 2021-11-11 | 624,353,433 | 56,000 | 79.4417 | 785,927,000 | 2021-10-31 |
| 963 | 2021-11-10 | 624,297,433 | 0 | 79.4345 | 785,927,000 | 2021-10-31 |
| 964 | 2021-11-09 | 624,297,433 | 0 | 79.4345 | 785,927,000 | 2021-10-31 |
| 965 | 2021-11-08 | 624,297,433 | 88,000 | 79.4345 | 785,927,000 | 2021-10-31 |
| 966 | 2021-11-05 | 624,209,433 | 72,000 | 79.4233 | 785,927,000 | 2021-10-31 |
| 967 | 2021-11-04 | 624,137,433 | -28,000 | 79.4142 | 785,927,000 | 2021-10-31 |
| 968 | 2021-11-03 | 624,165,433 | 212,000 | 79.4177 | 785,927,000 | 2021-10-31 |
| 969 | 2021-11-02 | 623,953,433 | -200,000 | 79.3908 | 785,927,000 | 2021-10-31 |
| 970 | 2021-11-01 | 624,153,433 | -128,000 | 79.4162 | 785,927,000 | 2021-10-31 |
| 971 | 2021-10-29 | 624,281,433 | 320,000 | 79.4325 | 785,927,000 | 2021-09-30 |
| 972 | 2021-10-28 | 623,961,433 | -924,000 | 79.3918 | 785,927,000 | 2021-09-30 |
| 973 | 2021-10-27 | 624,885,433 | 104,000 | 79.5093 | 785,927,000 | 2021-09-30 |
| 974 | 2021-10-26 | 624,781,433 | -4,000 | 79.4961 | 785,927,000 | 2021-09-30 |
| 975 | 2021-10-25 | 624,785,433 | 0 | 79.4966 | 785,927,000 | 2021-09-30 |
| 976 | 2021-10-22 | 624,785,433 | 0 | 79.4966 | 785,927,000 | 2021-09-30 |
| 977 | 2021-10-21 | 624,785,433 | -8,000 | 79.4966 | 785,927,000 | 2021-09-30 |
| 978 | 2021-10-20 | 624,793,433 | 0 | 79.4976 | 785,927,000 | 2021-09-30 |
| 979 | 2021-10-19 | 624,793,433 | 0 | 79.4976 | 785,927,000 | 2021-09-30 |
| 980 | 2021-10-18 | 624,793,433 | 0 | 79.4976 | 785,927,000 | 2021-09-30 |
| 981 | 2021-10-15 | 624,793,433 | 56,000 | 79.4976 | 785,927,000 | 2021-09-30 |
| 982 | 2021-10-12 | 624,737,433 | 8,000 | 79.4905 | 785,927,000 | 2021-09-30 |
| 983 | 2021-10-11 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-09-30 |
| 984 | 2021-10-08 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-09-30 |
| 985 | 2021-10-07 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-09-30 |
| 986 | 2021-10-06 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-09-30 |
| 987 | 2021-10-05 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-09-30 |
| 988 | 2021-10-04 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-09-30 |
| 989 | 2021-09-30 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-09-30 |
| 990 | 2021-09-29 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 991 | 2021-09-28 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 992 | 2021-09-27 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 993 | 2021-09-24 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 994 | 2021-09-23 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 995 | 2021-09-21 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 996 | 2021-09-20 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 997 | 2021-09-17 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 998 | 2021-09-16 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 999 | 2021-09-15 | 624,729,433 | 0 | 79.4895 | 785,927,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 624,729,433 | 140,000 | 79.4895 | 785,927,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 624,589,433 | 160,000 | 79.4717 | 785,927,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 624,429,433 | 0 | 79.4513 | 785,927,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 624,429,433 | 0 | 79.4513 | 785,927,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 624,429,433 | 1,084,000 | 79.4513 | 785,927,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 623,345,433 | 0 | 79.3134 | 785,927,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 623,345,433 | -100,000 | 79.3134 | 785,927,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 623,445,433 | -8,000 | 79.3261 | 785,927,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 623,453,433 | 0 | 79.3271 | 785,927,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 623,453,433 | 0 | 79.3271 | 785,927,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 623,453,433 | 0 | 79.3271 | 785,927,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 623,453,433 | 0 | 79.3271 | 785,927,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 623,453,433 | 0 | 79.3271 | 785,927,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 623,453,433 | -20,000 | 79.3271 | 785,927,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 623,473,433 | 0 | 79.3297 | 785,927,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 623,473,433 | 32,000 | 79.3297 | 785,927,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 623,441,433 | 0 | 79.3256 | 785,927,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 623,441,433 | 260,000 | 79.3256 | 785,927,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 623,181,433 | 0 | 79.2925 | 785,927,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 623,181,433 | 96,000 | 79.2925 | 785,927,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 623,085,433 | 32,000 | 79.2803 | 785,927,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 623,053,433 | 0 | 79.2762 | 785,927,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 623,053,433 | 132,000 | 79.2762 | 785,927,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 622,921,433 | 128,000 | 79.2595 | 785,927,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 622,793,433 | 0 | 79.2432 | 785,927,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 622,793,433 | 8,000 | 79.2432 | 785,927,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 622,785,433 | 116,000 | 79.2421 | 785,927,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 622,669,433 | -260,000 | 79.2274 | 785,927,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 622,929,433 | 0 | 79.2605 | 785,927,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 622,929,433 | 0 | 79.2605 | 785,927,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 622,929,433 | 0 | 79.2605 | 785,927,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 622,929,433 | 0 | 79.2605 | 785,927,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 622,929,433 | 0 | 79.2605 | 785,927,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 622,929,433 | 0 | 79.2605 | 785,927,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 622,929,433 | 0 | 79.2605 | 785,927,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 622,929,433 | 12,000 | 79.2605 | 785,927,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 622,917,433 | 0 | 79.2589 | 785,927,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 622,917,433 | 388,000 | 79.2589 | 785,927,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 622,529,433 | 104,000 | 79.2096 | 785,927,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 622,425,433 | 0 | 79.1963 | 785,927,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 622,425,433 | 28,000 | 79.1963 | 785,927,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 622,397,433 | 40,000 | 79.1928 | 785,927,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 622,357,433 | 20,000 | 79.1877 | 785,927,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 622,337,433 | 0 | 79.1851 | 785,927,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 622,337,433 | 8,000 | 79.1851 | 785,927,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 622,329,433 | 0 | 79.1841 | 785,927,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 622,329,433 | 32,000 | 79.1841 | 785,927,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 622,297,433 | -12,000 | 79.1801 | 785,927,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 622,309,433 | 0 | 79.1816 | 785,927,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 622,309,433 | 0 | 79.1816 | 785,927,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 622,309,433 | 0 | 79.1816 | 785,927,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 622,309,433 | 0 | 79.1816 | 785,927,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 622,309,433 | 0 | 79.1816 | 785,927,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 622,309,433 | 0 | 79.1816 | 785,927,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 622,309,433 | 20,000 | 79.1816 | 785,927,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 622,289,433 | 0 | 79.1790 | 785,927,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 622,289,433 | 0 | 79.1790 | 785,927,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 622,289,433 | -44,000 | 79.1790 | 785,927,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 622,333,433 | 0 | 79.1846 | 785,927,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 622,333,433 | 60,000 | 79.1846 | 785,927,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 622,273,433 | 0 | 79.1770 | 785,927,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 622,273,433 | 0 | 79.1770 | 785,927,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 622,273,433 | 0 | 79.1770 | 785,927,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 622,273,433 | 0 | 79.1770 | 785,927,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 622,273,433 | 0 | 79.1770 | 785,927,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 622,273,433 | 0 | 79.1770 | 785,927,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 622,273,433 | 16,000 | 79.1770 | 785,927,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 622,257,433 | 0 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 622,257,433 | -92,000 | 79.1750 | 785,927,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 622,349,433 | -56,000 | 79.1867 | 785,927,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 622,405,433 | 80,000 | 79.1938 | 785,927,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 622,325,433 | 0 | 79.1836 | 785,927,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 622,325,433 | -4,000 | 79.1836 | 785,927,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 622,329,433 | 0 | 79.1841 | 785,927,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 622,329,433 | -24,000 | 79.1841 | 785,927,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 622,353,433 | 0 | 79.1872 | 785,927,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 622,353,433 | 0 | 79.1872 | 785,927,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 622,353,433 | -60,000 | 79.1872 | 785,927,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 622,413,433 | -92,000 | 79.1948 | 785,927,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 622,505,433 | 0 | 79.2065 | 785,927,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 622,505,433 | 0 | 79.2065 | 785,927,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 622,505,433 | -132,000 | 79.2065 | 785,927,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 622,637,433 | 48,000 | 79.2233 | 785,927,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 622,589,433 | 24,000 | 79.2172 | 785,927,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 622,565,433 | 4,000 | 79.2142 | 785,927,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 622,561,433 | 0 | 79.2136 | 785,927,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 622,561,433 | 0 | 79.2136 | 785,927,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 622,561,433 | -40,000 | 79.2136 | 785,927,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 622,601,433 | -24,000 | 79.2187 | 785,927,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 622,625,433 | 0 | 79.2218 | 785,927,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 622,625,433 | -84,000 | 79.2218 | 785,927,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 622,709,433 | 0 | 79.2325 | 785,927,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 622,709,433 | 28,000 | 79.2325 | 785,927,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 622,681,433 | 0 | 79.2289 | 785,927,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 622,681,433 | -84,000 | 79.2289 | 785,927,000 | 2021-03-04 |
| 1115 | 2021-03-29 | 622,765,433 | 40,000 | 79.2396 | 785,927,000 | 2021-03-04 |
| 1116 | 2021-03-26 | 622,725,433 | -8,000 | 79.2345 | 785,927,000 | 2021-03-04 |
| 1117 | 2021-03-25 | 622,733,433 | 64,000 | 79.2355 | 785,927,000 | 2021-03-04 |
| 1118 | 2021-03-24 | 622,669,433 | 0 | 79.2274 | 785,927,000 | 2021-03-04 |
| 1119 | 2021-03-23 | 622,669,433 | 0 | 79.2274 | 785,927,000 | 2021-03-04 |
| 1120 | 2021-03-22 | 622,669,433 | 0 | 79.2274 | 785,927,000 | 2021-03-04 |
| 1121 | 2021-03-19 | 622,669,433 | -144,000 | 79.2274 | 785,927,000 | 2021-03-04 |
| 1122 | 2021-03-18 | 622,813,433 | 12,000 | 79.2457 | 785,927,000 | 2021-03-04 |
| 1123 | 2021-03-17 | 622,801,433 | 0 | 79.2442 | 785,927,000 | 2021-03-04 |
| 1124 | 2021-03-16 | 622,801,433 | 104,000 | 79.2442 | 785,927,000 | 2021-03-04 |
| 1125 | 2021-03-15 | 622,697,433 | -148,000 | 79.2310 | 785,927,000 | 2021-03-04 |
| 1126 | 2021-03-12 | 622,845,433 | 48,000 | 79.2498 | 785,927,000 | 2021-03-04 |
| 1127 | 2021-03-11 | 622,797,433 | 0 | 79.2437 | 785,927,000 | 2021-03-04 |
| 1128 | 2021-03-10 | 622,797,433 | 8,000 | 79.2437 | 785,927,000 | 2021-03-04 |
| 1129 | 2021-03-09 | 622,789,433 | -92,000 | 79.2427 | 785,927,000 | 2021-03-04 |
| 1130 | 2021-03-08 | 622,881,433 | 0 | 79.2544 | 785,927,000 | 2021-03-04 |
| 1131 | 2021-03-05 | 622,881,433 | -104,000 | 79.2544 | 785,927,000 | 2021-03-04 |
| 1132 | 2021-03-04 | 622,985,433 | 130,036,000 | 79.2676 | 785,927,000 | 2021-03-04 |
| 1133 | 2021-03-03 | 492,949,433 | 152,000 | 75.1531 | 655,927,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 492,797,433 | 40,000 | 75.1299 | 655,927,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 492,757,433 | 64,000 | 75.1238 | 655,927,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 492,693,433 | 180,000 | 75.1141 | 655,927,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 492,513,433 | -4,016,000 | 75.0866 | 655,927,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 496,529,433 | 24,000 | 75.6989 | 655,927,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 496,505,433 | 0 | 75.6952 | 655,927,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 496,505,433 | -36,000 | 75.6952 | 655,927,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 496,541,433 | 0 | 75.7007 | 655,927,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 496,541,433 | 0 | 75.7007 | 655,927,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 496,541,433 | -40,000 | 75.7007 | 655,927,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 496,581,433 | 8,000 | 75.7068 | 655,927,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 496,573,433 | 0 | 75.7056 | 655,927,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 496,573,433 | 0 | 75.7056 | 655,927,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 496,573,433 | 0 | 75.7056 | 655,927,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 496,573,433 | -28,000 | 75.7056 | 655,927,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 496,601,433 | 0 | 75.7099 | 655,927,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 496,601,433 | -52,000 | 75.7099 | 655,927,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 496,653,433 | 0 | 75.7178 | 655,927,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 496,653,433 | 0 | 75.7178 | 655,927,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 496,653,433 | 0 | 75.7178 | 655,927,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 496,653,433 | 0 | 75.7178 | 655,927,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 496,653,433 | 0 | 75.7178 | 655,927,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 496,653,433 | 0 | 75.7178 | 655,927,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 496,653,433 | 8,000 | 75.7178 | 655,927,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 496,645,433 | -32,000 | 75.7166 | 655,927,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 496,677,433 | 28,000 | 75.7214 | 655,927,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 496,649,433 | 0 | 75.7172 | 655,927,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 496,649,433 | 0 | 75.7172 | 655,927,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 496,649,433 | 0 | 75.7172 | 655,927,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 496,649,433 | 0 | 75.7172 | 655,927,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 496,649,433 | 0 | 75.7172 | 655,927,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 496,649,433 | 0 | 75.7172 | 655,927,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 496,649,433 | 0 | 75.7172 | 655,927,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 496,649,433 | 0 | 75.7172 | 655,927,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 496,649,433 | -4,000 | 75.7172 | 655,927,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 496,653,433 | -72,000 | 75.7178 | 655,927,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 496,725,433 | 0 | 75.7288 | 655,927,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 496,725,433 | -32,000 | 75.7288 | 655,927,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 496,757,433 | 32,000 | 75.7336 | 655,927,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 496,725,433 | 0 | 75.7288 | 655,927,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 496,725,433 | 0 | 75.7288 | 655,927,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 496,725,433 | 0 | 75.7288 | 655,927,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 496,725,433 | 20,000 | 75.7288 | 655,927,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 496,705,433 | 0 | 75.7257 | 655,927,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 496,705,433 | 0 | 75.7257 | 655,927,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 496,705,433 | 0 | 75.7257 | 655,927,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 496,705,433 | 0 | 75.7257 | 655,927,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 496,705,433 | 0 | 75.7257 | 655,927,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 496,705,433 | 0 | 75.7257 | 655,927,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 496,705,433 | -52,000 | 75.7257 | 655,927,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 496,757,433 | -120,000 | 75.7336 | 655,927,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 496,877,433 | -36,000 | 75.7519 | 655,927,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 496,913,433 | -20,000 | 75.7574 | 655,927,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 496,933,433 | -24,000 | 75.7605 | 655,927,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 496,957,433 | 0 | 75.7641 | 655,927,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 496,957,433 | 0 | 75.7641 | 655,927,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 496,957,433 | -4,000 | 75.7641 | 655,927,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 496,961,433 | 0 | 75.7647 | 655,927,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 496,961,433 | 0 | 75.7647 | 655,927,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 496,961,433 | -8,000 | 75.7647 | 655,927,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 496,969,433 | 0 | 75.7660 | 655,927,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 496,969,433 | 0 | 75.7660 | 655,927,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 496,969,433 | 0 | 75.7660 | 655,927,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 496,969,433 | 0 | 75.7660 | 655,927,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 496,969,433 | 0 | 75.7660 | 655,927,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 496,969,433 | 0 | 75.7660 | 655,927,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 496,969,433 | 0 | 75.7660 | 655,927,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 496,969,433 | -4,000 | 75.7660 | 655,927,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 496,973,433 | 312,000 | 75.7666 | 655,927,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 496,661,433 | 36,000 | 75.7190 | 655,927,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 496,625,433 | 0 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 496,625,433 | -20,000 | 75.7135 | 655,927,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 496,645,433 | 0 | 75.7166 | 655,927,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 496,645,433 | 0 | 75.7166 | 655,927,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 496,645,433 | 0 | 75.7166 | 655,927,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 496,645,433 | 0 | 75.7166 | 655,927,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 496,645,433 | -8,000 | 75.7166 | 655,927,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 496,653,433 | 0 | 75.7178 | 655,927,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 496,653,433 | 0 | 75.7178 | 655,927,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 496,653,433 | -8,000 | 75.7178 | 655,927,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 496,661,433 | 8,000 | 75.7190 | 655,927,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 496,653,433 | 0 | 75.7178 | 655,927,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 496,653,433 | -8,000 | 75.7178 | 655,927,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 496,661,433 | 0 | 75.7190 | 655,927,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 496,661,433 | -12,000 | 75.7190 | 655,927,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 496,673,433 | 0 | 75.7208 | 655,927,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 496,673,433 | 0 | 75.7208 | 655,927,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 496,673,433 | -40,000 | 75.7208 | 655,927,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 496,713,433 | -100,000 | 75.7269 | 655,927,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 496,813,433 | 0 | 75.7422 | 655,927,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 496,813,433 | 0 | 75.7422 | 655,927,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 496,813,433 | 0 | 75.7422 | 655,927,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 496,813,433 | 4,000 | 75.7422 | 655,927,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 496,809,433 | 0 | 75.7416 | 655,927,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 496,809,433 | 0 | 75.7416 | 655,927,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 496,809,433 | -12,000 | 75.7416 | 655,927,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 496,821,433 | -8,000 | 75.7434 | 655,927,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 496,829,433 | 0 | 75.7446 | 655,927,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 496,829,433 | 0 | 75.7446 | 655,927,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 496,829,433 | 0 | 75.7446 | 655,927,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 496,829,433 | -40,000 | 75.7446 | 655,927,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 496,869,433 | 0 | 75.7507 | 655,927,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 496,869,433 | 0 | 75.7507 | 655,927,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 496,869,433 | 0 | 75.7507 | 655,927,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 496,869,433 | 0 | 75.7507 | 655,927,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 496,869,433 | 0 | 75.7507 | 655,927,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 496,869,433 | 0 | 75.7507 | 655,927,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 496,869,433 | 4,000 | 75.7507 | 655,927,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 496,865,433 | 0 | 75.7501 | 655,927,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 496,865,433 | 0 | 75.7501 | 655,927,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 496,865,433 | -16,000 | 75.7501 | 655,927,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 496,881,433 | 8,000 | 75.7526 | 655,927,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 496,873,433 | 0 | 75.7513 | 655,927,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 496,873,433 | 0 | 75.7513 | 655,927,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 496,873,433 | 0 | 75.7513 | 655,927,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 496,873,433 | 8,000 | 75.7513 | 655,927,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 496,865,433 | 0 | 75.7501 | 655,927,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 496,865,433 | 0 | 75.7501 | 655,927,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 496,865,433 | -4,000 | 75.7501 | 655,927,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 496,869,433 | 0 | 75.7507 | 655,927,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 496,869,433 | -20,000 | 75.7507 | 655,927,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 496,889,433 | 0 | 75.7538 | 655,927,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 496,889,433 | 0 | 75.7538 | 655,927,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 496,889,433 | 224,000 | 75.7538 | 655,927,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 496,665,433 | -4,000 | 75.7196 | 655,927,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 496,669,433 | 264,000 | 75.7202 | 655,927,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 496,405,433 | 0 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 496,405,433 | 0 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 496,405,433 | 0 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 496,405,433 | 0 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 496,405,433 | 0 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 496,405,433 | 0 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 496,405,433 | 0 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 496,405,433 | 0 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 496,405,433 | 0 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 496,405,433 | -20,000 | 75.6800 | 655,927,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 496,425,433 | 32,000 | 75.6830 | 655,927,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 496,393,433 | 0 | 75.6782 | 655,927,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 496,393,433 | -16,000 | 75.6782 | 655,927,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 496,409,433 | 0 | 75.6806 | 655,927,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 496,409,433 | 0 | 75.6806 | 655,927,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 496,409,433 | -12,000 | 75.6806 | 655,927,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 496,421,433 | 0 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 496,421,433 | -4,000 | 75.6824 | 655,927,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 496,425,433 | -41,500 | 75.6830 | 655,927,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 496,466,933 | 0 | 75.6894 | 655,927,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 496,466,933 | 0 | 75.6894 | 655,927,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 496,466,933 | 0 | 75.6894 | 655,927,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 496,466,933 | 32,000 | 75.6894 | 655,927,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 496,434,933 | 4,000 | 75.6845 | 655,927,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 496,430,933 | 0 | 75.6839 | 655,927,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 496,430,933 | 0 | 75.6839 | 655,927,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 496,430,933 | 0 | 75.6839 | 655,927,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 496,430,933 | 0 | 75.6839 | 655,927,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 496,430,933 | 0 | 75.6839 | 655,927,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 496,430,933 | 52,000 | 75.6839 | 655,927,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 496,378,933 | 0 | 75.6759 | 655,927,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 496,378,933 | 0 | 75.6759 | 655,927,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 496,378,933 | 0 | 75.6759 | 655,927,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 496,378,933 | 4,000 | 75.6759 | 655,927,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 496,374,933 | 4,000 | 75.6753 | 655,927,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 496,370,933 | 0 | 75.6747 | 655,927,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 496,370,933 | 4,000 | 75.6747 | 655,927,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 496,366,933 | 0 | 75.6741 | 655,927,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 496,366,933 | 0 | 75.6741 | 655,927,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 496,366,933 | 0 | 75.6741 | 655,927,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 496,366,933 | 0 | 75.6741 | 655,927,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 496,366,933 | 0 | 75.6741 | 655,927,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 496,366,933 | 0 | 75.6741 | 655,927,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 496,366,933 | 0 | 75.6741 | 655,927,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 496,366,933 | 0 | 75.6741 | 655,927,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 496,366,933 | -4,000 | 75.6741 | 655,927,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 496,370,933 | -40,000 | 75.6747 | 655,927,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 496,410,933 | -52,000 | 75.6808 | 655,927,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 496,462,933 | 0 | 75.6887 | 655,927,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 496,462,933 | -20,000 | 75.6887 | 655,927,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 496,482,933 | 0 | 75.6918 | 655,927,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 496,482,933 | 0 | 75.6918 | 655,927,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 496,482,933 | -3,556,080 | 75.6918 | 655,927,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 500,039,013 | 0 | 76.2339 | 655,927,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 500,039,013 | 0 | 76.2339 | 655,927,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 500,039,013 | 0 | 76.2339 | 655,927,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 500,039,013 | -20,000 | 76.2339 | 655,927,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 500,059,013 | 0 | 76.2370 | 655,927,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 500,059,013 | 0 | 76.2370 | 655,927,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 500,059,013 | -52,000 | 76.2370 | 655,927,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 500,111,013 | 0 | 76.2449 | 655,927,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 500,111,013 | 0 | 76.2449 | 655,927,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 500,111,013 | 0 | 76.2449 | 655,927,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 500,111,013 | 0 | 76.2449 | 655,927,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 500,111,013 | 8,000 | 76.2449 | 655,927,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 500,103,013 | 80,000 | 76.2437 | 655,927,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 500,023,013 | 0 | 76.2315 | 655,927,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 500,023,013 | 0 | 76.2315 | 655,927,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 500,023,013 | -12,000 | 76.2315 | 655,927,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 500,035,013 | 0 | 76.2333 | 655,927,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 500,035,013 | 0 | 76.2333 | 655,927,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 500,035,013 | 4,000 | 76.2333 | 655,927,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 500,031,013 | 0 | 76.2327 | 655,927,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 500,031,013 | 0 | 76.2327 | 655,927,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 500,031,013 | 0 | 76.2327 | 655,927,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 500,031,013 | -72,000 | 76.2327 | 655,927,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 500,103,013 | 0 | 76.2437 | 655,927,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 500,103,013 | 40,000 | 76.2437 | 655,927,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 500,063,013 | 12,000 | 76.2376 | 655,927,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 500,051,013 | 0 | 76.2358 | 655,927,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 500,051,013 | 4,000 | 76.2358 | 655,927,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 500,047,013 | 0 | 76.2352 | 655,927,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 500,047,013 | -4,000 | 76.2352 | 655,927,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 500,051,013 | 0 | 76.2358 | 655,927,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 500,051,013 | 4,000 | 76.2358 | 655,927,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 500,047,013 | 0 | 76.2352 | 655,927,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 500,047,013 | 0 | 76.2352 | 655,927,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 500,047,013 | 0 | 76.2352 | 655,927,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 500,047,013 | 40,000 | 76.2352 | 655,927,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 500,007,013 | 0 | 76.2291 | 655,927,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 500,007,013 | -16,000 | 76.2291 | 655,927,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 500,023,013 | 0 | 76.2315 | 655,927,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 500,023,013 | 0 | 76.2315 | 655,927,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 500,023,013 | -10,676,000 | 76.2315 | 655,927,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 510,699,013 | 0 | 77.8591 | 655,927,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 510,699,013 | 0 | 77.8591 | 655,927,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 510,699,013 | 0 | 77.8591 | 655,927,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 510,699,013 | -4,000 | 77.8591 | 655,927,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 510,703,013 | 0 | 77.8597 | 655,927,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 510,703,013 | 0 | 77.8597 | 655,927,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 510,703,013 | -16,000 | 77.8597 | 655,927,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 510,719,013 | -4,000 | 77.8622 | 655,927,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 510,723,013 | 0 | 77.8628 | 655,927,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 510,723,013 | 914 | 77.8628 | 655,927,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 510,722,099 | 0 | 77.8626 | 655,927,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 510,722,099 | 28,000 | 77.8626 | 655,927,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 510,694,099 | 0 | 77.8584 | 655,927,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 510,694,099 | -16,000 | 77.8584 | 655,927,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 510,710,099 | 0 | 77.8608 | 655,927,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 510,710,099 | 0 | 77.8608 | 655,927,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 510,710,099 | 0 | 77.8608 | 655,927,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 510,710,099 | 0 | 77.8608 | 655,927,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 510,710,099 | 0 | 77.8608 | 655,927,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 510,710,099 | 0 | 77.8608 | 655,927,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 510,710,099 | 52,000 | 77.8608 | 655,927,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 510,658,099 | -8,000 | 77.8529 | 655,927,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 510,666,099 | 0 | 77.8541 | 655,927,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 510,666,099 | 0 | 77.8541 | 655,927,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 510,666,099 | 0 | 77.8541 | 655,927,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 510,666,099 | 0 | 77.8541 | 655,927,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 510,666,099 | 12,000 | 77.8541 | 655,927,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 510,654,099 | 0 | 77.8523 | 655,927,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 510,654,099 | 8,000 | 77.8523 | 655,927,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 510,646,099 | 0 | 77.8511 | 655,927,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 510,646,099 | 0 | 77.8511 | 655,927,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 510,646,099 | 0 | 77.8511 | 655,927,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 510,646,099 | 16,000 | 77.8511 | 655,927,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 510,630,099 | -16,000 | 77.8486 | 655,927,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 510,646,099 | 0 | 77.8511 | 655,927,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 510,646,099 | 0 | 77.8511 | 655,927,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 510,646,099 | 0 | 77.8511 | 655,927,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 510,646,099 | 0 | 77.8511 | 655,927,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 510,646,099 | 0 | 77.8511 | 655,927,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 510,646,099 | -8,000 | 77.8511 | 655,927,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 510,654,099 | 0 | 77.8523 | 655,927,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 510,654,099 | 0 | 77.8523 | 655,927,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 510,654,099 | 0 | 77.8523 | 655,927,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 510,654,099 | 0 | 77.8523 | 655,927,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 510,654,099 | -4,000 | 77.8523 | 655,927,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 510,658,099 | -4,000 | 77.8529 | 655,927,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 510,662,099 | 0 | 77.8535 | 655,927,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 510,662,099 | 0 | 77.8535 | 655,927,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 510,662,099 | 0 | 77.8535 | 655,927,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 510,662,099 | 0 | 77.8535 | 655,927,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 510,662,099 | 4,000 | 77.8535 | 655,927,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 510,658,099 | 0 | 77.8529 | 655,927,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 510,658,099 | -4,000 | 77.8529 | 655,927,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 510,662,099 | 24,000 | 77.8535 | 655,927,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 510,638,099 | -20,000 | 77.8498 | 655,927,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 510,658,099 | 80,000 | 77.8529 | 655,927,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 510,578,099 | 0 | 77.8407 | 655,927,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 510,578,099 | -8,000 | 77.8407 | 655,927,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 510,586,099 | 0 | 77.8419 | 655,927,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 510,586,099 | -52,000 | 77.8419 | 655,927,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 510,638,099 | 0 | 77.8498 | 655,927,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 510,638,099 | 0 | 77.8498 | 655,927,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 510,638,099 | 0 | 77.8498 | 655,927,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 510,638,099 | 0 | 77.8498 | 655,927,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 510,638,099 | 0 | 77.8498 | 655,927,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 510,638,099 | 0 | 77.8498 | 655,927,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 510,638,099 | 0 | 77.8498 | 655,927,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 510,638,099 | 0 | 77.8498 | 655,927,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 510,638,099 | 8,000 | 77.8498 | 655,927,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 510,630,099 | 0 | 77.8486 | 655,927,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 510,630,099 | 0 | 77.8486 | 655,927,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 510,630,099 | 0 | 77.8486 | 655,927,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 510,630,099 | 0 | 77.8486 | 655,927,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 510,630,099 | 0 | 77.8486 | 655,927,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 510,630,099 | 0 | 77.8486 | 655,927,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 510,630,099 | 0 | 77.8486 | 655,927,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 510,630,099 | 0 | 77.8486 | 655,927,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 510,630,099 | 0 | 77.8486 | 655,927,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 510,630,099 | 16,000 | 77.8486 | 655,927,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 510,614,099 | -4,000 | 77.8462 | 655,927,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 510,618,099 | 0 | 77.8468 | 655,927,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 510,618,099 | 0 | 77.8468 | 655,927,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 510,618,099 | 0 | 77.8468 | 655,927,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 510,618,099 | 0 | 77.8468 | 655,927,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 510,618,099 | 0 | 77.8468 | 655,927,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 510,618,099 | 0 | 77.8468 | 655,927,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 510,618,099 | -8,000 | 77.8468 | 655,927,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 510,626,099 | 0 | 77.8480 | 655,927,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 510,626,099 | 0 | 77.8480 | 655,927,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 510,626,099 | 0 | 77.8480 | 655,927,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 510,626,099 | 4,000 | 77.8480 | 655,927,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 510,622,099 | 0 | 77.8474 | 655,927,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 510,622,099 | 0 | 77.8474 | 655,927,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 510,622,099 | 0 | 77.8474 | 655,927,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 510,622,099 | 0 | 77.8474 | 655,927,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 510,622,099 | 0 | 77.8474 | 655,927,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 510,622,099 | 20,000 | 77.8474 | 655,927,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 510,602,099 | 0 | 77.8443 | 655,927,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 510,602,099 | 0 | 77.8443 | 655,927,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 510,602,099 | 400 | 77.8443 | 655,927,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 510,601,699 | 0 | 77.8443 | 655,927,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 510,601,699 | 0 | 77.8443 | 655,927,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 510,601,699 | 0 | 77.8443 | 655,927,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 510,601,699 | 0 | 77.8443 | 655,927,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 510,601,699 | -8,000 | 77.8443 | 655,927,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 510,609,699 | 8,000 | 77.8455 | 655,927,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 510,601,699 | 84,000 | 77.8443 | 655,927,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 510,517,699 | 0 | 77.8315 | 655,927,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 510,517,699 | -4,000 | 77.8315 | 655,927,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 510,521,699 | 0 | 77.8321 | 655,927,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 510,521,699 | 44,000 | 77.8321 | 655,927,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 510,477,699 | 0 | 77.8254 | 655,927,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 510,477,699 | 440 | 77.8254 | 655,927,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 510,477,259 | 0 | 77.8253 | 655,927,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 510,477,259 | 4,000 | 77.8253 | 655,927,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 510,473,259 | -4,000 | 77.8247 | 655,927,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 510,477,259 | 0 | 77.8253 | 655,927,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 510,477,259 | 0 | 77.8253 | 655,927,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 510,477,259 | 0 | 77.8253 | 655,927,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 510,477,259 | -20,000 | 77.8253 | 655,927,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 510,497,259 | -12,000 | 77.8284 | 655,927,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 510,509,259 | -16,000 | 77.8302 | 655,927,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 510,525,259 | 20,000 | 77.8326 | 655,927,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 510,505,259 | 0 | 77.8296 | 655,927,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 510,505,259 | -8,000 | 77.8296 | 655,927,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 510,513,259 | 0 | 77.8308 | 655,927,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 510,513,259 | 0 | 77.8308 | 655,927,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 510,513,259 | 0 | 77.8308 | 655,927,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 510,513,259 | 0 | 77.8308 | 655,927,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 510,513,259 | 0 | 77.8308 | 655,927,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 510,513,259 | 20,000 | 77.8308 | 655,927,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 510,493,259 | 0 | 77.8278 | 655,927,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 510,493,259 | 0 | 77.8278 | 655,927,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 510,493,259 | 0 | 77.8278 | 655,927,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 510,493,259 | -24,000 | 77.8278 | 655,927,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 510,517,259 | 16,000 | 77.8314 | 655,927,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 510,501,259 | 0 | 77.8290 | 655,927,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 510,501,259 | 0 | 77.8290 | 655,927,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 510,501,259 | 0 | 77.8290 | 655,927,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 510,501,259 | 0 | 77.8290 | 655,927,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 510,501,259 | 56,000 | 77.8290 | 655,927,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 510,445,259 | 0 | 77.8204 | 655,927,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 510,445,259 | 0 | 77.8204 | 655,927,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 510,445,259 | 48,000 | 77.8204 | 655,927,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 510,397,259 | 0 | 77.8131 | 655,927,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 510,397,259 | 0 | 77.8131 | 655,927,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 510,397,259 | 0 | 77.8131 | 655,927,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 510,397,259 | -116,000 | 77.8131 | 655,927,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 510,513,259 | 0 | 77.8308 | 655,927,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 510,513,259 | 0 | 77.8308 | 655,927,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 510,513,259 | 0 | 77.8308 | 655,927,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 510,513,259 | 0 | 77.8308 | 655,927,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 510,513,259 | -112,000 | 77.8308 | 655,927,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 510,625,259 | 0 | 77.8479 | 655,927,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 510,625,259 | 0 | 77.8479 | 655,927,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 510,625,259 | -4,000 | 77.8479 | 655,927,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 510,629,259 | 0 | 77.8485 | 655,927,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 510,629,259 | 0 | 77.8485 | 655,927,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 510,629,259 | 0 | 77.8485 | 655,927,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 510,629,259 | 0 | 77.8485 | 655,927,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 510,629,259 | 0 | 77.8485 | 655,927,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 510,629,259 | 0 | 77.8485 | 655,927,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 510,629,259 | 0 | 77.8485 | 655,927,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 510,629,259 | 0 | 77.8485 | 655,927,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 510,629,259 | 4,000 | 77.8485 | 655,927,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 510,625,259 | 0 | 77.8479 | 655,927,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 510,625,259 | 0 | 77.8479 | 655,927,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 510,625,259 | 0 | 77.8479 | 655,927,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 510,625,259 | 0 | 77.8479 | 655,927,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 510,625,259 | 0 | 77.8479 | 655,927,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 510,625,259 | -96,000 | 77.8479 | 655,927,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 510,721,259 | 0 | 77.8625 | 655,927,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 510,721,259 | 140,000 | 77.8625 | 655,927,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 510,581,259 | 0 | 77.8412 | 655,927,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 510,581,259 | 0 | 77.8412 | 655,927,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 510,581,259 | 0 | 77.8412 | 655,927,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 510,581,259 | 8,000 | 77.8412 | 655,927,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 510,573,259 | 0 | 77.8400 | 655,927,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 510,573,259 | 0 | 77.8400 | 655,927,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 510,573,259 | 0 | 77.8400 | 655,927,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 510,573,259 | 1,048,000 | 77.8400 | 655,927,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 509,525,259 | 0 | 77.6802 | 655,927,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 509,525,259 | 4,000 | 77.6802 | 655,927,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 509,521,259 | -4,000 | 77.6796 | 655,927,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 509,525,259 | 16,000 | 77.6802 | 655,927,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 509,509,259 | 20,000 | 77.6777 | 655,927,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 509,489,259 | 648,000 | 77.6747 | 655,927,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 508,841,259 | -4,000 | 77.5759 | 655,927,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 508,845,259 | 0 | 77.5765 | 655,927,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 508,845,259 | -40,000 | 77.5765 | 655,927,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 508,885,259 | 0 | 77.5826 | 655,927,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 508,885,259 | 12,000 | 77.5826 | 655,927,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 508,873,259 | 40,000 | 77.5808 | 655,927,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 508,833,259 | -288,000 | 77.5747 | 655,927,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 509,121,259 | 32,000 | 77.6186 | 655,927,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 509,089,259 | 12,000 | 77.6137 | 655,927,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 509,077,259 | -20,000 | 77.6119 | 655,927,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 509,097,259 | 16,000 | 77.6149 | 655,927,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 509,081,259 | 0 | 77.6125 | 655,927,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 509,081,259 | 0 | 77.6125 | 655,927,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 509,081,259 | 20,000 | 77.6125 | 655,927,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 509,061,259 | 124,000 | 77.6094 | 655,927,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 508,937,259 | 0 | 77.5905 | 655,927,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 508,937,259 | 0 | 77.5905 | 655,927,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 508,937,259 | 0 | 77.5905 | 655,927,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 508,937,259 | 0 | 77.5905 | 655,927,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 508,937,259 | -40,000 | 77.5905 | 655,927,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 508,977,259 | 0 | 77.5966 | 655,927,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 508,977,259 | -60,000 | 77.5966 | 655,927,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 509,037,259 | 0 | 77.6058 | 655,927,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 509,037,259 | 0 | 77.6058 | 655,927,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 509,037,259 | 0 | 77.6058 | 655,927,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 509,037,259 | 0 | 77.6058 | 655,927,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 509,037,259 | 0 | 77.6058 | 655,927,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 509,037,259 | 0 | 77.6058 | 655,927,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 509,037,259 | 0 | 77.6058 | 655,927,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 509,037,259 | 0 | 77.6058 | 655,927,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 509,037,259 | -88,000 | 77.6058 | 655,927,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 509,125,259 | -60,000 | 77.6192 | 655,927,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 509,185,259 | 0 | 77.6283 | 655,927,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 509,185,259 | 0 | 77.6283 | 655,927,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 509,185,259 | 216,000 | 77.6283 | 655,927,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 508,969,259 | -48,000 | 77.5954 | 655,927,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 509,017,259 | 8,000 | 77.6027 | 655,927,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 509,009,259 | 0 | 77.6015 | 655,927,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 509,009,259 | 16,000 | 77.6015 | 655,927,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 508,993,259 | 0 | 77.5991 | 655,927,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 508,993,259 | -24,000 | 77.5991 | 655,927,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 509,017,259 | -148,000 | 77.6027 | 655,927,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 509,165,259 | -48,000 | 77.6253 | 655,927,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 509,213,259 | -4,000 | 77.6326 | 655,927,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 509,217,259 | -124,000 | 77.6332 | 655,927,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 509,341,259 | -128,000 | 77.6521 | 655,927,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 509,469,259 | -100,000 | 77.6716 | 655,927,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 509,569,259 | -40,000 | 77.6869 | 655,927,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 509,609,259 | -100,000 | 77.6930 | 655,927,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 509,709,259 | 0 | 77.7082 | 655,927,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 509,709,259 | -168,000 | 77.7082 | 655,927,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 509,877,259 | -244,000 | 77.7338 | 655,927,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 510,121,259 | 0 | 77.7710 | 655,927,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 510,121,259 | -92,000 | 77.7710 | 655,927,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 510,213,259 | -36,000 | 77.7851 | 655,927,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 510,249,259 | 16,000 | 77.7906 | 655,927,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 510,233,259 | -16,000 | 77.7881 | 655,927,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 510,249,259 | 36,000 | 77.7906 | 655,927,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 510,213,259 | -264,000 | 77.7851 | 655,927,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 510,477,259 | -636,000 | 77.8253 | 655,927,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 511,113,259 | -92,000 | 77.9223 | 655,927,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 511,205,259 | -464,000 | 77.9363 | 655,927,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 511,669,259 | -580,000 | 78.0070 | 655,927,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 512,249,259 | -256,000 | 78.0955 | 655,927,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 512,505,259 | 152,000 | 78.1345 | 655,927,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 512,353,259 | 56,000 | 78.1113 | 655,927,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 512,297,259 | 56,000 | 78.1028 | 655,927,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 512,241,259 | 0 | 78.0942 | 655,927,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 512,241,259 | 0 | 78.0942 | 655,927,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 512,241,259 | 0 | 78.0942 | 655,927,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 512,241,259 | 0 | 78.0942 | 655,927,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 512,241,259 | 0 | 78.0942 | 655,927,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 512,241,259 | 0 | 78.0942 | 655,927,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 512,241,259 | -168,000 | 78.0942 | 655,927,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 512,409,259 | 44,000 | 78.1199 | 655,927,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 512,365,259 | 0 | 78.1132 | 655,927,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 512,365,259 | 12,000 | 78.1132 | 655,927,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 512,353,259 | 0 | 78.1113 | 655,927,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 512,353,259 | -12,000 | 78.1113 | 655,927,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 512,365,259 | 12,000 | 78.1132 | 655,927,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 512,353,259 | -20,000 | 78.1113 | 655,927,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 512,373,259 | 12,000 | 78.1144 | 655,927,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 512,361,259 | -20,000 | 78.1125 | 655,927,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 512,381,259 | 68,000 | 78.1156 | 655,927,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 512,313,259 | -120,000 | 78.1052 | 655,927,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 512,433,259 | 0 | 78.1235 | 655,927,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 512,433,259 | -40,000 | 78.1235 | 655,927,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 512,473,259 | 24,000 | 78.1296 | 655,927,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 512,449,259 | -44,000 | 78.1260 | 655,927,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 512,493,259 | 0 | 78.1327 | 655,927,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 512,493,259 | -28,000 | 78.1327 | 655,927,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 512,521,259 | 28,000 | 78.1369 | 655,927,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 512,493,259 | 4,000 | 78.1327 | 655,927,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 512,489,259 | -36,000 | 78.1321 | 655,927,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 512,525,259 | -156,000 | 78.1375 | 655,927,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 512,681,259 | -24,000 | 78.1613 | 655,927,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 512,705,259 | 8,000 | 78.1650 | 655,927,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 512,697,259 | -8,000 | 78.1638 | 655,927,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 512,705,259 | 72,000 | 78.1650 | 655,927,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 512,633,259 | 36,000 | 78.1540 | 655,927,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 512,597,259 | 36,000 | 78.1485 | 655,927,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 512,561,259 | 24,000 | 78.1430 | 655,927,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 512,537,259 | 252,000 | 78.1394 | 655,927,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 512,285,259 | 44,000 | 78.1010 | 655,927,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 512,241,259 | -16,000 | 78.0942 | 655,927,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 512,257,259 | -184,000 | 78.0967 | 655,927,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 512,441,259 | 0 | 78.1247 | 655,927,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 512,441,259 | 12,000 | 78.1247 | 655,927,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 512,429,259 | 120,000 | 78.1229 | 655,927,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 512,309,259 | 100,000 | 78.1046 | 655,927,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 512,209,259 | -984,000 | 78.0894 | 655,927,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 513,193,259 | 0 | 78.2394 | 655,927,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 513,193,259 | 0 | 78.2394 | 655,927,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 513,193,259 | 0 | 78.2394 | 655,927,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 513,193,259 | 132,037 | 78.2394 | 655,927,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 513,061,222 | 72,000 | 78.2193 | 655,927,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 512,989,222 | 0 | 78.2083 | 655,927,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 512,989,222 | 0 | 78.2083 | 655,927,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 512,989,222 | -100,000 | 78.2083 | 655,927,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 513,089,222 | 64,000 | 78.2235 | 655,927,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 513,025,222 | 108,000 | 78.2138 | 655,927,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 512,917,222 | -40,000 | 78.1973 | 655,927,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 512,957,222 | -12,000 | 78.2034 | 655,927,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 512,969,222 | 32,000 | 78.2052 | 655,927,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 512,937,222 | 32,000 | 78.2004 | 655,927,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 512,905,222 | -68,000 | 78.1955 | 655,927,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 512,973,222 | -12,000 | 78.2058 | 655,927,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 512,985,222 | -108,000 | 78.2077 | 655,927,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 513,093,222 | -92,000 | 78.2241 | 655,927,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 513,185,222 | 0 | 78.2382 | 655,927,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 513,185,222 | 4,000 | 78.2382 | 655,927,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 513,181,222 | 0 | 78.2376 | 655,927,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 513,181,222 | 0 | 78.2376 | 655,927,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 513,181,222 | 0 | 78.2376 | 655,927,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 513,181,222 | 92,000 | 78.2376 | 655,927,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 513,089,222 | 0 | 78.2235 | 655,927,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 513,089,222 | -8,000 | 78.2235 | 655,927,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 513,097,222 | 28,000 | 78.2247 | 655,927,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 513,069,222 | 16,000 | 78.2205 | 655,927,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 513,053,222 | 20,000 | 78.2180 | 655,927,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 513,033,222 | -8,000 | 78.2150 | 655,927,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 513,041,222 | 0 | 78.2162 | 655,927,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 513,041,222 | 12,000 | 78.2162 | 655,927,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 513,029,222 | -4,000 | 78.2144 | 655,927,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 513,033,222 | 0 | 78.2150 | 655,927,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 513,033,222 | -8,000 | 78.2150 | 655,927,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 513,041,222 | 0 | 78.2162 | 655,927,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 513,041,222 | -4,000 | 78.2162 | 655,927,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 513,045,222 | 0 | 78.2168 | 655,927,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 513,045,222 | 0 | 78.2168 | 655,927,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 513,045,222 | 0 | 78.2168 | 655,927,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 513,045,222 | 0 | 78.2168 | 655,927,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 513,045,222 | 0 | 78.2168 | 655,927,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 513,045,222 | 64,000 | 78.2168 | 655,927,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 512,981,222 | 0 | 78.2071 | 655,927,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 512,981,222 | 12,000 | 78.2071 | 655,927,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 512,969,222 | 0 | 78.2052 | 655,927,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 512,969,222 | 0 | 78.2052 | 655,927,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 512,969,222 | 36,000 | 78.2052 | 655,927,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 512,933,222 | 0 | 78.1997 | 655,927,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 512,933,222 | 0 | 78.1997 | 655,927,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 512,933,222 | 0 | 78.1997 | 655,927,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 512,933,222 | 0 | 78.1997 | 655,927,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 512,933,222 | 12,000 | 78.1997 | 655,927,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 512,921,222 | -4,000 | 78.1979 | 655,927,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 512,925,222 | 24,000 | 78.1985 | 655,927,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 512,901,222 | -8,000 | 78.1949 | 655,927,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 512,909,222 | 0 | 78.1961 | 655,927,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 512,909,222 | 0 | 78.1961 | 655,927,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 512,909,222 | 268,000 | 78.1961 | 655,927,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 512,641,222 | -4,000 | 78.1552 | 655,927,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 512,645,222 | 8,000 | 78.1558 | 655,927,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 512,637,222 | -4,000 | 78.1546 | 655,927,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 512,641,222 | -12,000 | 78.1552 | 655,927,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 512,653,222 | -20,000 | 78.1571 | 655,927,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 512,673,222 | 20,000 | 78.1601 | 655,927,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 512,653,222 | 76,000 | 78.1571 | 655,927,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 512,577,222 | 0 | 78.1455 | 655,927,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 512,577,222 | 8,000 | 78.1455 | 655,927,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 512,569,222 | 0 | 78.1442 | 655,927,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 512,569,222 | 0 | 78.1442 | 655,927,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 512,569,222 | 0 | 78.1442 | 655,927,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 512,569,222 | 0 | 78.1442 | 655,927,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 512,569,222 | 116,000 | 78.1442 | 655,927,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 512,453,222 | 0 | 78.1266 | 655,927,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 512,453,222 | 0 | 78.1266 | 655,927,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 512,453,222 | 16,000 | 78.1266 | 655,927,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 512,437,222 | 48,000 | 78.1241 | 655,927,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 512,389,222 | 0 | 78.1168 | 655,927,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 512,389,222 | 0 | 78.1168 | 655,927,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 512,389,222 | 0 | 78.1168 | 655,927,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 512,389,222 | 0 | 78.1168 | 655,927,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 512,389,222 | 0 | 78.1168 | 655,927,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 512,389,222 | -88,000 | 78.1168 | 655,927,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 512,477,222 | 0 | 78.1302 | 655,927,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 512,477,222 | 64,000 | 78.1302 | 655,927,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 512,413,222 | 0 | 78.1205 | 655,927,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 512,413,222 | 14,360 | 78.1205 | 655,927,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 512,398,862 | -40,000 | 78.1183 | 655,927,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 512,438,862 | 0 | 78.1244 | 655,927,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 512,438,862 | 0 | 78.1244 | 655,927,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 512,438,862 | 0 | 78.1244 | 655,927,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 512,438,862 | 28,000 | 78.1244 | 655,927,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 512,410,862 | 0 | 78.1201 | 655,927,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 512,410,862 | 0 | 78.1201 | 655,927,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 512,410,862 | 12,000 | 78.1201 | 655,927,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 512,398,862 | -36,000 | 78.1183 | 655,927,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 512,434,862 | -48,000 | 78.1238 | 655,927,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 512,482,862 | -36,000 | 78.1311 | 655,927,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 512,518,862 | -28,000 | 78.1366 | 655,927,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 512,546,862 | -4,000 | 78.1408 | 655,927,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 512,550,862 | -20,000 | 78.1414 | 655,927,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 512,570,862 | -12,000 | 78.1445 | 655,927,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 512,582,862 | 20,000 | 78.1463 | 655,927,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 512,562,862 | 0 | 78.1433 | 655,927,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 512,562,862 | -16,000 | 78.1433 | 655,927,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 512,578,862 | -4,000 | 78.1457 | 655,927,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 512,582,862 | -36,000 | 78.1463 | 655,927,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 512,618,862 | -88,000 | 78.1518 | 655,927,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 512,706,862 | -136,000 | 78.1652 | 655,927,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 512,842,862 | -20,000 | 78.1860 | 655,927,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 512,862,862 | 0 | 78.1890 | 655,927,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 512,862,862 | 144,000 | 78.1890 | 655,927,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 512,718,862 | 108,000 | 78.1671 | 655,927,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 512,610,862 | 176,000 | 78.1506 | 655,927,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 512,434,862 | 40,000 | 78.1238 | 655,927,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 512,394,862 | 88,000 | 78.1177 | 655,927,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 512,306,862 | 12,000 | 78.1042 | 655,927,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 512,294,862 | 20,000 | 78.1024 | 655,927,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 512,274,862 | -132,000 | 78.0994 | 655,927,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 512,406,862 | 104,000 | 78.1195 | 655,927,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 512,302,862 | -380,000 | 78.1036 | 655,927,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 512,682,862 | 68,000 | 78.1616 | 655,927,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 512,614,862 | 316,000 | 78.1512 | 655,927,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 512,298,862 | 0 | 78.1030 | 655,927,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 512,298,862 | 140,000 | 78.1030 | 655,927,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 512,158,862 | 0 | 78.0817 | 655,927,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 512,158,862 | 40,000 | 78.0817 | 655,927,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 512,118,862 | 0 | 78.0756 | 655,927,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 512,118,862 | 28,000 | 78.0756 | 655,927,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 512,090,862 | 164,000 | 78.0713 | 655,927,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 511,926,862 | 8,000 | 78.0463 | 655,927,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 511,918,862 | 0 | 78.0451 | 655,927,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 511,918,862 | 16,000 | 78.0451 | 655,927,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 511,902,862 | 0 | 78.0427 | 655,927,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 511,902,862 | -20,000 | 78.0427 | 655,927,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 511,922,862 | 0 | 78.0457 | 655,927,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 511,922,862 | -136,000 | 78.0457 | 655,927,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 512,058,862 | -40,000 | 78.0664 | 655,927,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 512,098,862 | -44,000 | 78.0725 | 655,927,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 512,142,862 | -20,000 | 78.0792 | 655,927,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 512,162,862 | -36,000 | 78.0823 | 655,927,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 512,198,862 | 0 | 78.0878 | 655,927,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 512,198,862 | -236,000 | 78.0878 | 655,927,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 512,434,862 | 0 | 78.1238 | 655,927,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 512,434,862 | 0 | 78.1238 | 655,927,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 512,434,862 | 0 | 78.1238 | 655,927,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 512,434,862 | 0 | 78.1238 | 655,927,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 512,434,862 | 0 | 78.1238 | 655,927,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 512,434,862 | 0 | 78.1238 | 655,927,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 512,434,862 | 24,000 | 78.1238 | 655,927,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 512,410,862 | 1,367,969 | 78.1201 | 655,927,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 511,042,893 | 0 | 77.9116 | 655,927,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 511,042,893 | 408,000 | 77.9116 | 655,927,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 510,634,893 | 436,000 | 77.8493 | 655,927,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 510,198,893 | 0 | 77.7829 | 655,927,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 510,198,893 | -64,000 | 77.7829 | 655,927,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 510,262,893 | -52,000 | 77.7926 | 655,927,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 510,314,893 | 48,000 | 77.8006 | 655,927,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 510,266,893 | 16,000 | 77.7932 | 655,927,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 510,250,893 | 0 | 77.7908 | 655,927,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 510,250,893 | 16,000 | 77.7908 | 655,927,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 510,234,893 | 28,000 | 77.7884 | 655,927,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 510,206,893 | -80,000 | 77.7841 | 655,927,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 510,286,893 | 36,000 | 77.7963 | 655,927,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 510,250,893 | -52,000 | 77.7908 | 655,927,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 510,302,893 | 224,000 | 77.7987 | 655,927,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 510,078,893 | 68,000 | 77.7646 | 655,927,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 510,010,893 | 8,000 | 77.7542 | 655,927,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 510,002,893 | 20,000 | 77.7530 | 655,927,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 509,982,893 | 156,000 | 77.7499 | 655,927,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 509,826,893 | 124,000 | 77.7262 | 655,927,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 509,702,893 | 0 | 77.7073 | 655,927,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 509,702,893 | 0 | 77.7073 | 655,927,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 509,702,893 | 100,000 | 77.7073 | 655,927,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 509,602,893 | 40,000 | 77.6920 | 655,927,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 509,562,893 | 0 | 77.6859 | 655,927,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 509,562,893 | 8,000 | 77.6859 | 655,927,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 509,554,893 | 4,000 | 77.6847 | 655,927,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 509,550,893 | -56,000 | 77.6841 | 655,927,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 509,606,893 | -12,000 | 77.6926 | 655,927,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 509,618,893 | -8,000 | 77.6945 | 655,927,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 509,626,893 | -160,000 | 77.6957 | 655,927,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 509,786,893 | 0 | 77.7201 | 655,927,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 509,786,893 | 112,000 | 77.7201 | 655,927,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 509,674,893 | 0 | 77.7030 | 655,927,000 | 2017-12-29 |
| 1915 | 2017-12-28 | 509,674,893 | 256,000 | 92.3363 | 551,977,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 509,418,893 | 0 | 92.2899 | 551,977,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 509,418,893 | 48,000 | 92.2899 | 551,977,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 509,370,893 | 0 | 92.2812 | 551,977,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 509,370,893 | -4,000 | 92.2812 | 551,977,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 509,374,893 | 4,000 | 92.2819 | 551,977,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 509,370,893 | -4,000 | 92.2812 | 551,977,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 509,374,893 | 0 | 92.2819 | 551,977,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 509,374,893 | 20,000 | 92.2819 | 551,977,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 509,354,893 | 88,000 | 92.2783 | 551,977,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 509,266,893 | 56,000 | 92.2623 | 551,977,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 509,210,893 | 0 | 92.2522 | 551,977,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 509,210,893 | 116,000 | 92.2522 | 551,977,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 509,094,893 | 84,000 | 92.2312 | 551,977,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 509,010,893 | 0 | 92.2160 | 551,977,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 509,010,893 | -148,000 | 92.2160 | 551,977,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 509,158,893 | -48,000 | 92.2428 | 551,977,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 509,206,893 | 0 | 92.2515 | 551,977,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 509,206,893 | -84,000 | 92.2515 | 551,977,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 509,290,893 | 0 | 92.2667 | 551,977,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 509,290,893 | 0 | 92.2667 | 551,977,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 509,290,893 | 120,000 | 92.2667 | 551,977,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 509,170,893 | -64,000 | 92.2449 | 551,977,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 509,234,893 | -96,000 | 92.2565 | 551,977,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 509,330,893 | 20,000 | 92.2739 | 551,977,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 509,310,893 | 20,000 | 92.2703 | 551,977,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 509,290,893 | -4,000 | 92.2667 | 551,977,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 509,294,893 | -4,000 | 92.2674 | 551,977,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 509,298,893 | -100,000 | 92.2681 | 551,977,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 509,398,893 | -60,000 | 92.2863 | 551,977,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 509,458,893 | 4,000 | 92.2971 | 551,977,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 509,454,893 | -36,000 | 92.2964 | 551,977,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 509,490,893 | -12,000 | 92.3029 | 551,977,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 509,502,893 | -528,000 | 92.3051 | 551,977,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 510,030,893 | -44,000 | 92.4008 | 551,977,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 510,074,893 | -112,000 | 92.4087 | 551,977,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 510,186,893 | -324,000 | 92.4290 | 551,977,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 510,510,893 | -24,000 | 92.4877 | 551,977,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 510,534,893 | -24,000 | 92.4921 | 551,977,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 510,558,893 | -48,000 | 92.4964 | 551,977,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 510,606,893 | -52,000 | 92.5051 | 551,977,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 510,658,893 | -140,000 | 92.5145 | 551,977,000 | 2017-10-13 |
| 1957 | 2017-10-27 | 510,798,893 | -112,000 | 92.5399 | 551,977,000 | 2017-10-13 |
| 1958 | 2017-10-26 | 510,910,893 | -264,000 | 92.5602 | 551,977,000 | 2017-10-13 |
| 1959 | 2017-10-25 | 511,174,893 | -12,000 | 92.6080 | 551,977,000 | 2017-10-13 |
| 1960 | 2017-10-24 | 511,186,893 | -20,000 | 92.6102 | 551,977,000 | 2017-10-13 |
| 1961 | 2017-10-23 | 511,206,893 | -192,000 | 92.6138 | 551,977,000 | 2017-10-13 |
| 1962 | 2017-10-20 | 511,398,893 | -64,000 | 92.6486 | 551,977,000 | 2017-10-13 |
| 1963 | 2017-10-19 | 511,462,893 | 60,000 | 92.6602 | 551,977,000 | 2017-10-13 |
| 1964 | 2017-10-18 | 511,402,893 | -76,000 | 92.6493 | 551,977,000 | 2017-10-13 |
| 1965 | 2017-10-17 | 511,478,893 | 0 | 92.6631 | 551,977,000 | 2017-10-13 |
| 1966 | 2017-10-16 | 511,478,893 | 92,000 | 92.6631 | 551,977,000 | 2017-10-13 |
| 1967 | 2017-10-13 | 511,386,893 | 32,088,000 | 92.6464 | 551,977,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 479,298,893 | 8,000 | 92.2124 | 519,777,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 479,290,893 | -156,000 | 92.2109 | 519,777,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 479,446,893 | 0 | 92.2409 | 519,777,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 479,446,893 | -68,000 | 92.2409 | 519,777,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 479,514,893 | 44,000 | 92.2540 | 519,777,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 479,470,893 | 84,000 | 92.2455 | 519,777,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 479,386,893 | -16,000 | 92.2293 | 519,777,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 479,402,893 | 36,000 | 92.2324 | 519,777,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 479,366,893 | 16,000 | 92.2255 | 519,777,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 479,350,893 | 88,000 | 92.2224 | 519,777,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 479,262,893 | -40,000 | 92.2055 | 519,777,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 479,302,893 | -192,000 | 92.2132 | 519,777,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 479,494,893 | 56,000 | 92.2501 | 519,777,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 479,438,893 | 80,000 | 92.2393 | 519,777,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 479,358,893 | 72,000 | 92.2240 | 519,777,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 479,286,893 | 94,575 | 92.2101 | 519,777,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 479,192,318 | -352,000 | 92.1919 | 519,777,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 479,544,318 | -112,000 | 92.2596 | 519,777,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 479,656,318 | -58,654 | 92.2812 | 519,777,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 479,714,972 | -632,000 | 92.2925 | 519,777,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 480,346,972 | 28,000 | 92.4140 | 519,777,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 480,318,972 | -337,257 | 92.4087 | 519,777,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 480,656,229 | -585,376 | 92.4735 | 519,777,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 481,241,605 | -20,640 | 92.5862 | 519,777,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 481,262,245 | -72,000 | 92.5901 | 519,777,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 481,334,245 | 246,654 | 92.6040 | 519,777,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 481,087,591 | 100,000 | 92.5565 | 519,777,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 480,987,591 | -20,000 | 92.5373 | 519,777,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 481,007,591 | 40,000 | 92.5411 | 519,777,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 480,967,591 | 380,000 | 92.5335 | 519,777,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 480,587,591 | 828,000 | 92.4603 | 519,777,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 479,759,591 | -100,000 | 92.3010 | 519,777,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 479,859,591 | -200,000 | 92.3203 | 519,777,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 480,059,591 | 56,000 | 92.3588 | 519,777,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 480,003,591 | 0 | 92.3480 | 519,777,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 480,003,591 | -52,000 | 92.3480 | 519,777,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 480,055,591 | -176,000 | 92.3580 | 519,777,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 480,231,591 | -96,000 | 92.3919 | 519,777,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 480,327,591 | 256,000 | 92.4103 | 519,777,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 480,071,591 | -68,000 | 92.3611 | 519,777,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 480,139,591 | 76,000 | 92.3742 | 519,777,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 480,063,591 | 60,000 | 92.3595 | 519,777,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 480,003,591 | 0 | 92.3480 | 519,777,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 480,003,591 | 932,000 | 92.3480 | 519,777,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 479,071,591 | 72,000 | 92.1687 | 519,777,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 478,999,591 | 120,000 | 92.1548 | 519,777,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 478,879,591 | 12,000 | 92.1317 | 519,777,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 478,867,591 | 12,000 | 92.1294 | 519,777,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 478,855,591 | 4,000 | 92.1271 | 519,777,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 478,851,591 | -112,000 | 92.1264 | 519,777,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 478,963,591 | 40,000 | 92.1479 | 519,777,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 478,923,591 | -4,000 | 92.1402 | 519,777,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 478,927,591 | 40,000 | 92.1410 | 519,777,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 478,887,591 | 4,000 | 92.1333 | 519,777,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 478,883,591 | 32,000 | 92.1325 | 519,777,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 478,851,591 | 52,000 | 92.1264 | 519,777,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 478,799,591 | -18,000 | 92.1163 | 519,777,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 478,817,591 | 0 | 92.1198 | 519,777,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 478,817,591 | 68,000 | 92.1198 | 519,777,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 478,749,591 | 0 | 92.1067 | 519,777,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 478,749,591 | 0 | 92.1067 | 519,777,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 478,749,591 | 0 | 92.1067 | 519,777,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 478,749,591 | -96,000 | 92.1067 | 519,777,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 478,845,591 | 144,000 | 92.1252 | 519,777,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 478,701,591 | 0 | 92.0975 | 519,777,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 478,701,591 | 4,000 | 92.0975 | 519,777,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 478,697,591 | -20,000 | 92.0967 | 519,777,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 478,717,591 | 4,000 | 92.1006 | 519,777,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 478,713,591 | 0 | 92.0998 | 519,777,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 478,713,591 | 0 | 92.0998 | 519,777,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 478,713,591 | 0 | 92.0998 | 519,777,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 478,713,591 | -32,000 | 92.0998 | 519,777,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 478,745,591 | -16,000 | 92.1060 | 519,777,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 478,761,591 | -4,000 | 92.1090 | 519,777,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 478,765,591 | 0 | 92.1098 | 519,777,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 478,765,591 | -164,000 | 92.1098 | 519,777,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 478,929,591 | -32,000 | 92.1414 | 519,777,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 478,961,591 | -16,000 | 92.1475 | 519,777,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 478,977,591 | 8,000 | 92.1506 | 519,777,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 478,969,591 | -12,000 | 92.1491 | 519,777,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 478,981,591 | 8,000 | 92.1514 | 519,777,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 478,973,591 | 44,000 | 92.1498 | 519,777,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 478,929,591 | -52,000 | 92.1414 | 519,777,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 478,981,591 | -48,000 | 92.1514 | 519,777,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 479,029,591 | 84,000 | 92.1606 | 519,777,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 478,945,591 | 0 | 92.1444 | 519,777,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 478,945,591 | -136,000 | 92.1444 | 519,777,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 479,081,591 | 4,000 | 92.1706 | 519,777,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 479,077,591 | 28,000 | 92.1698 | 519,777,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 479,049,591 | 8,000 | 92.1644 | 519,777,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 479,041,591 | -28,000 | 92.1629 | 519,777,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 479,069,591 | 0 | 92.1683 | 519,777,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 479,069,591 | 24,000 | 92.1683 | 519,777,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 479,045,591 | 20,000 | 92.1637 | 519,777,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 479,025,591 | -8,000 | 92.1598 | 519,777,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 479,033,591 | 8,000 | 92.1614 | 519,777,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 479,025,591 | 120,000 | 92.1598 | 519,777,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 478,905,591 | -32,000 | 92.1367 | 519,777,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 478,937,591 | 36,000 | 92.1429 | 519,777,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 478,901,591 | -448,000 | 92.1360 | 519,777,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 479,349,591 | 0 | 92.2222 | 519,777,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 479,349,591 | 0 | 92.2222 | 519,777,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 479,349,591 | 4,000 | 92.2222 | 519,777,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 479,345,591 | 0 | 92.2214 | 519,777,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 479,345,591 | 8,000 | 92.2214 | 519,777,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 479,337,591 | 16,000 | 92.2199 | 519,777,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 479,321,591 | 4,000 | 92.2168 | 519,777,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 479,317,591 | 0 | 92.2160 | 519,777,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 479,317,591 | -20,000 | 92.2160 | 519,777,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 479,337,591 | 0 | 92.2199 | 519,777,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 479,337,591 | -32,000 | 92.2199 | 519,777,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 479,369,591 | 0 | 92.2260 | 519,777,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 479,369,591 | 60,000 | 92.2260 | 519,777,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 479,309,591 | -24,000 | 92.2145 | 519,777,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 479,333,591 | 0 | 92.2191 | 519,777,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 479,333,591 | 8,000 | 92.2191 | 519,777,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 479,325,591 | 12,000 | 92.2175 | 519,777,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 479,313,591 | 0 | 92.2152 | 519,777,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 479,313,591 | 12,000 | 92.2152 | 519,777,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 479,301,591 | -68,000 | 92.2129 | 519,777,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 479,369,591 | 52,000 | 92.2260 | 519,777,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 479,317,591 | -16,000 | 92.2160 | 519,777,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 479,333,591 | 12,000 | 92.2191 | 519,777,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 479,321,591 | -20,000 | 92.2168 | 519,777,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 479,341,591 | -12,000 | 92.2206 | 519,777,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 479,353,591 | 152,000 | 92.2229 | 519,777,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 479,201,591 | 20,000 | 92.1937 | 519,777,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 479,181,591 | -8,000 | 92.1898 | 519,777,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 479,189,591 | -20,000 | 92.1914 | 519,777,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 479,209,591 | 116,000 | 92.1952 | 519,777,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 479,093,591 | 0 | 92.1729 | 519,777,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 479,093,591 | -40,000 | 92.1729 | 519,777,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 479,133,591 | 48,000 | 92.1806 | 519,777,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 479,085,591 | 48,000 | 92.1714 | 519,777,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 479,037,591 | -176,000 | 92.1621 | 519,777,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 479,213,591 | -20,000 | 92.1960 | 519,777,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 479,233,591 | 16,000 | 92.1998 | 519,777,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 479,217,591 | 0 | 92.1968 | 519,777,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 479,217,591 | 24,000 | 92.1968 | 519,777,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 479,193,591 | -32,000 | 92.1921 | 519,777,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 479,225,591 | 80,000 | 92.1983 | 519,777,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 479,145,591 | 64,000 | 92.1829 | 519,777,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 479,081,591 | -4,000 | 92.1706 | 519,777,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 479,085,591 | -28,000 | 92.1714 | 519,777,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 479,113,591 | 108,000 | 92.1768 | 519,777,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 479,005,591 | -12,000 | 92.1560 | 519,777,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 479,017,591 | 24,000 | 92.1583 | 519,777,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 478,993,591 | -8,000 | 92.1537 | 519,777,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 479,001,591 | -48,000 | 92.1552 | 519,777,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 479,049,591 | -24,000 | 92.1644 | 519,777,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 479,073,591 | -36,000 | 92.1691 | 519,777,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 479,109,591 | -56,000 | 92.1760 | 519,777,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 479,165,591 | -16,000 | 92.1868 | 519,777,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 479,181,591 | -4,000 | 92.1898 | 519,777,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 479,185,591 | 164,000 | 92.1906 | 519,777,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 479,021,591 | -320,000 | 92.1591 | 519,777,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 479,341,591 | -392,000 | 92.2206 | 519,777,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 479,733,591 | -76,000 | 92.2960 | 519,777,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 479,809,591 | -428,000 | 92.3107 | 519,777,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 480,237,591 | 12,000 | 92.3930 | 519,777,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 480,225,591 | -788,000 | 92.3907 | 519,777,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 481,013,591 | -340,000 | 92.5423 | 519,777,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 481,353,591 | 28,000 | 92.6077 | 519,777,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 481,325,591 | 96,000 | 92.6023 | 519,777,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 481,229,591 | 0 | 92.5839 | 519,777,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 481,229,591 | -292,000 | 92.5839 | 519,777,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 481,521,591 | 60,000 | 92.6400 | 519,777,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 481,461,591 | -16,000 | 92.6285 | 519,777,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 481,477,591 | -188,000 | 92.6316 | 519,777,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 481,665,591 | 16,000 | 92.6677 | 519,777,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 481,649,591 | -8,000 | 92.6647 | 519,777,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 481,657,591 | 8,000 | 92.6662 | 519,777,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 481,649,591 | -56,000 | 92.6647 | 519,777,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 481,705,591 | -44,000 | 92.6754 | 519,777,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 481,749,591 | 0 | 92.6839 | 519,777,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 481,749,591 | 0 | 92.6839 | 519,777,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 481,749,591 | 0 | 92.6839 | 519,777,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 481,749,591 | -24,000 | 92.6839 | 519,777,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 481,773,591 | -12,000 | 92.6885 | 519,777,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 481,785,591 | 56,000 | 92.6908 | 519,777,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 481,729,591 | 8,000 | 92.6801 | 519,777,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 481,721,591 | -44,000 | 92.6785 | 519,777,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 481,765,591 | 0 | 92.6870 | 519,777,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 481,765,591 | 0 | 92.6870 | 519,777,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 481,765,591 | -60,000 | 92.6870 | 519,777,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 481,825,591 | 120,000 | 92.6985 | 519,777,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 481,705,591 | 4,000 | 92.6754 | 519,777,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 481,701,591 | 52,000 | 92.6747 | 519,777,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 481,649,591 | 20,000 | 92.6647 | 519,777,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 481,629,591 | 0 | 92.6608 | 519,777,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 481,629,591 | 0 | 92.6608 | 519,777,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 481,629,591 | -20,000 | 92.6608 | 519,777,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 481,649,591 | -16,000 | 92.6647 | 519,777,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 481,665,591 | 8,000 | 92.6677 | 519,777,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 481,657,591 | 0 | 92.6662 | 519,777,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 481,657,591 | 8,000 | 92.6662 | 519,777,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 481,649,591 | 0 | 92.6647 | 519,777,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 481,649,591 | 4,000 | 92.6647 | 519,777,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 481,645,591 | 16,000 | 92.6639 | 519,777,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 481,629,591 | -12,000 | 92.6608 | 519,777,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 481,641,591 | 0 | 92.6631 | 519,777,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 481,641,591 | 0 | 92.6631 | 519,777,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 481,641,591 | 0 | 92.6631 | 519,777,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 481,641,591 | -8,000 | 92.6631 | 519,777,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 481,649,591 | 0 | 92.6647 | 519,777,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 481,649,591 | 124,000 | 92.6647 | 519,777,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 481,525,591 | -8,000 | 92.6408 | 519,777,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 481,533,591 | -4,000 | 92.6423 | 519,777,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 481,537,591 | -4,000 | 92.6431 | 519,777,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 481,541,591 | 0 | 92.6439 | 519,777,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 481,541,591 | 0 | 92.6439 | 519,777,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 481,541,591 | 0 | 92.6439 | 519,777,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 481,541,591 | 0 | 92.6439 | 519,777,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 481,541,591 | 0 | 92.6439 | 519,777,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 481,541,591 | 0 | 92.6439 | 519,777,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 481,541,591 | 12,000 | 92.6439 | 519,777,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 481,529,591 | -80,000 | 92.6416 | 519,777,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 481,609,591 | 0 | 92.6570 | 519,777,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 481,609,591 | 8,000 | 92.6570 | 519,777,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 481,601,591 | 0 | 92.6554 | 519,777,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 481,601,591 | -24,000 | 92.6554 | 519,777,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 481,625,591 | 25,950,000 | 92.6600 | 519,777,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 455,675,591 | -4,000 | 87.6675 | 519,777,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 455,679,591 | 0 | 87.6683 | 519,777,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 455,679,591 | 0 | 87.6683 | 519,777,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 455,679,591 | 0 | 87.6683 | 519,777,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 455,679,591 | 16,000 | 87.6683 | 519,777,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 455,663,591 | -44,000 | 87.6652 | 519,777,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 455,707,591 | 0 | 87.6737 | 519,777,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 455,707,591 | -4,000 | 87.6737 | 519,777,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 455,711,591 | -28,000 | 87.6744 | 519,777,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 455,739,591 | 0 | 87.6798 | 519,777,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 455,739,591 | 0 | 87.6798 | 519,777,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 455,739,591 | 0 | 87.6798 | 519,777,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 455,739,591 | 0 | 87.6798 | 519,777,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 455,739,591 | 12,000 | 87.6798 | 519,777,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 455,727,591 | -36,000 | 87.6775 | 519,777,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 455,763,591 | -48,000 | 87.6844 | 519,777,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 455,811,591 | -4,000 | 87.6937 | 519,777,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 455,815,591 | 0 | 87.6945 | 519,777,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 455,815,591 | -28,000 | 87.6945 | 519,777,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 455,843,591 | 0 | 87.6998 | 519,777,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 455,843,591 | 0 | 87.6998 | 519,777,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 455,843,591 | 0 | 87.6998 | 519,777,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 455,843,591 | 0 | 87.6998 | 519,777,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 455,843,591 | 0 | 87.6998 | 519,777,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 455,843,591 | -24,000 | 87.6998 | 519,777,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 455,867,591 | 76,000 | 87.7045 | 519,777,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 455,791,591 | 0 | 87.6898 | 519,777,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 455,791,591 | -72,000 | 87.6898 | 519,777,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 455,863,591 | -4,000 | 87.7037 | 519,777,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 455,867,591 | 4,000 | 87.7045 | 519,777,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 455,863,591 | -4,000 | 87.7037 | 519,777,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 455,867,591 | 8,000 | 87.7045 | 519,777,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 455,859,591 | 0 | 87.7029 | 519,777,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 455,859,591 | 12,000 | 87.7029 | 519,777,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 455,847,591 | 20,000 | 87.7006 | 519,777,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 455,827,591 | -28,000 | 87.6968 | 519,777,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 455,855,591 | 12,000 | 87.7021 | 519,777,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 455,843,591 | -48,000 | 87.6998 | 519,777,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 455,891,591 | 44,000 | 87.7091 | 519,777,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 455,847,591 | 20,000 | 87.7006 | 519,777,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 455,827,591 | 0 | 87.6968 | 519,777,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 455,827,591 | -20,000 | 87.6968 | 519,777,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 455,847,591 | 16,000 | 87.7006 | 519,777,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 455,831,591 | 0 | 87.6975 | 519,777,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 455,831,591 | 16,000 | 87.6975 | 519,777,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 455,815,591 | 0 | 87.6945 | 519,777,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 455,815,591 | 0 | 87.6945 | 519,777,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 455,815,591 | -64,000 | 87.6945 | 519,777,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 455,879,591 | -44,000 | 87.7068 | 519,777,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 455,923,591 | -52,000 | 87.7152 | 519,777,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 455,975,591 | -20,000 | 87.7252 | 519,777,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 455,995,591 | -112,000 | 87.7291 | 519,777,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 456,107,591 | -36,000 | 87.7506 | 519,777,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 456,143,591 | -28,000 | 87.7576 | 519,777,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 456,171,591 | 0 | 87.7629 | 519,777,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 456,171,591 | 12,000 | 87.7629 | 519,777,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 456,159,591 | -8,000 | 87.7606 | 519,777,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 456,167,591 | 0 | 87.7622 | 519,777,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 456,167,591 | 20,000 | 87.7622 | 519,777,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 456,147,591 | 4,000 | 87.7583 | 519,777,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 456,143,591 | -4,000 | 87.7576 | 519,777,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 456,147,591 | 0 | 87.7583 | 519,777,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 456,147,591 | -20,000 | 87.7583 | 519,777,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 456,167,591 | -4,000 | 87.7622 | 519,777,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 456,171,591 | -8,000 | 87.7629 | 519,777,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 456,179,591 | 12,000 | 87.7645 | 519,777,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 456,167,591 | 16,000 | 87.7622 | 519,777,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 456,151,591 | 16,000 | 87.7591 | 519,777,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 456,135,591 | 0 | 87.7560 | 519,777,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 456,135,591 | 0 | 87.7560 | 519,777,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 456,135,591 | 0 | 87.7560 | 519,777,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 456,135,591 | 12,000 | 87.7560 | 519,777,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 456,123,591 | 0 | 87.7537 | 519,777,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 456,123,591 | 0 | 87.7537 | 519,777,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 456,123,591 | 0 | 87.7537 | 519,777,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 456,123,591 | 0 | 87.7537 | 519,777,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 456,123,591 | 8,000 | 87.7537 | 519,777,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 456,115,591 | 36,000 | 87.7522 | 519,777,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 456,079,591 | 4,000 | 87.7452 | 519,777,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 456,075,591 | -8,000 | 87.7445 | 519,777,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 456,083,591 | 424,000 | 87.7460 | 519,777,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 455,659,591 | 52,000 | 87.6644 | 519,777,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 455,607,591 | -56,000 | 87.6544 | 519,777,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 455,663,591 | 0 | 87.6652 | 519,777,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 455,663,591 | 24,000 | 87.6652 | 519,777,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 455,639,591 | 8,000 | 87.6606 | 519,777,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 455,631,591 | 24,000 | 87.6591 | 519,777,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 455,607,591 | 0 | 87.6544 | 519,777,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 455,607,591 | 0 | 87.6544 | 519,777,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 455,607,591 | 0 | 87.6544 | 519,777,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 455,607,591 | 0 | 87.6544 | 519,777,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 455,607,591 | 0 | 87.6544 | 519,777,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 455,607,591 | 0 | 87.6544 | 519,777,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 455,607,591 | 320 | 87.6544 | 519,777,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 455,607,271 | 4,000 | 87.6544 | 519,777,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 455,603,271 | -80,000 | 87.6536 | 519,777,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 455,683,271 | -20,000 | 87.6690 | 519,777,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 455,703,271 | 40,000 | 87.6728 | 519,777,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 455,663,271 | -16,000 | 87.6651 | 519,777,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 455,679,271 | 0 | 87.6682 | 519,777,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 455,679,271 | -40,000 | 87.6682 | 519,777,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 455,719,271 | -20,000 | 87.6759 | 519,777,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 455,739,271 | -12,000 | 87.6798 | 519,777,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 455,751,271 | -52,000 | 87.6821 | 519,777,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 455,803,271 | 52,000 | 87.6921 | 519,777,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 455,751,271 | -44,000 | 87.6821 | 519,777,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 455,795,271 | -16,000 | 87.6905 | 519,777,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 455,811,271 | -24,000 | 87.6936 | 519,777,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 455,835,271 | 4,000 | 87.6982 | 519,777,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 455,831,271 | 0 | 87.6975 | 519,777,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 455,831,271 | -4,000 | 87.6975 | 519,777,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 455,835,271 | 0 | 87.6982 | 519,777,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 455,835,271 | 80,000 | 87.6982 | 519,777,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 455,755,271 | -24,000 | 87.6828 | 519,777,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 455,779,271 | -24,000 | 87.6875 | 519,777,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 455,803,271 | -8,000 | 87.6921 | 519,777,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 455,811,271 | -76,000 | 87.6936 | 519,777,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 455,887,271 | -24,000 | 87.7082 | 519,777,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 455,911,271 | 0 | 87.7129 | 519,777,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 455,911,271 | -52,000 | 87.7129 | 519,777,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 455,963,271 | -28,000 | 87.7229 | 519,777,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 455,991,271 | -44,000 | 87.7283 | 519,777,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 456,035,271 | 0 | 87.7367 | 519,777,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 456,035,271 | 0 | 87.7367 | 519,777,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 456,035,271 | 0 | 87.7367 | 519,777,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 456,035,271 | 0 | 87.7367 | 519,777,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 456,035,271 | -4,000 | 87.7367 | 519,777,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 456,039,271 | 0 | 87.7375 | 519,777,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 456,039,271 | 0 | 87.7375 | 519,777,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 456,039,271 | 0 | 87.7375 | 519,777,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 456,039,271 | 4,000 | 87.7375 | 519,777,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 456,035,271 | 0 | 87.7367 | 519,777,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 456,035,271 | 0 | 87.7367 | 519,777,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 456,035,271 | 24,000 | 87.7367 | 519,777,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 456,011,271 | -140,000 | 87.7321 | 519,777,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 456,151,271 | -132,000 | 87.7590 | 519,777,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 456,283,271 | -28,000 | 87.7844 | 519,777,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 456,311,271 | -108,000 | 87.7898 | 519,777,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 456,419,271 | -44,000 | 87.8106 | 519,777,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 456,463,271 | 140,000 | 87.8191 | 519,777,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 456,323,271 | 4,000 | 87.7921 | 519,777,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 456,319,271 | -60,000 | 87.7914 | 519,777,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 456,379,271 | -4,000 | 87.8029 | 519,777,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 456,383,271 | 16,000 | 87.8037 | 519,777,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 456,367,271 | 48,000 | 87.8006 | 519,777,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 456,319,271 | 4,000 | 87.7914 | 519,777,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 456,315,271 | 0 | 87.7906 | 519,777,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 456,315,271 | -192,066 | 87.7906 | 519,777,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 456,507,337 | -1,488,000 | 87.8275 | 519,777,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 457,995,337 | 0 | 88.1138 | 519,777,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 457,995,337 | 20,000 | 88.1138 | 519,777,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 457,975,337 | 4,000 | 88.1100 | 519,777,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 457,971,337 | -20,000 | 88.1092 | 519,777,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 457,991,337 | -108,000 | 88.1130 | 519,777,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 458,099,337 | 0 | 88.1338 | 519,777,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 458,099,337 | 0 | 88.1338 | 519,777,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 458,099,337 | 0 | 88.1338 | 519,777,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 458,099,337 | 0 | 88.1338 | 519,777,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 458,099,337 | 0 | 88.1338 | 519,777,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 458,099,337 | 0 | 88.1338 | 519,777,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 458,099,337 | -16,000 | 88.1338 | 519,777,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 458,115,337 | 0 | 88.1369 | 519,777,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 458,115,337 | -20,000 | 88.1369 | 519,777,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 458,135,337 | 12,000 | 88.1407 | 519,777,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 458,123,337 | 0 | 88.1384 | 519,777,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 458,123,337 | 0 | 88.1384 | 519,777,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 458,123,337 | 8,000 | 88.1384 | 519,777,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 458,115,337 | -12,000 | 88.1369 | 519,777,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 458,127,337 | 12,000 | 88.1392 | 519,777,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 458,115,337 | 68,000 | 88.1369 | 519,777,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 458,047,337 | -84,000 | 88.1238 | 519,777,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 458,131,337 | -4,000 | 88.1400 | 519,777,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 458,135,337 | -24,000 | 88.1407 | 519,777,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 458,159,337 | 0 | 88.1454 | 519,777,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 458,159,337 | -12,000 | 88.1454 | 519,777,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 458,171,337 | -104,000 | 88.1477 | 519,777,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 458,275,337 | -16,000 | 88.1677 | 519,777,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 458,291,337 | -56,000 | 88.1708 | 519,777,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 458,347,337 | -16,000 | 88.1815 | 519,777,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 458,363,337 | 0 | 88.1846 | 519,777,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 458,363,337 | -4,000 | 88.1846 | 519,777,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 458,367,337 | 0 | 88.1854 | 519,777,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 458,367,337 | 0 | 88.1854 | 519,777,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 458,367,337 | -4,000 | 88.1854 | 519,777,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 458,371,337 | 0 | 88.1862 | 519,777,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 458,371,337 | 8,000 | 88.1862 | 519,777,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 458,363,337 | -1,500 | 88.1846 | 519,777,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 458,364,837 | 0 | 88.1849 | 519,777,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 458,364,837 | 0 | 88.1849 | 519,777,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 458,364,837 | 0 | 88.1849 | 519,777,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 458,364,837 | 0 | 88.1849 | 519,777,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 458,364,837 | -4,000 | 88.1849 | 519,777,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 458,368,837 | 32,000 | 88.1857 | 519,777,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 458,336,837 | 104,000 | 88.1795 | 519,777,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 458,232,837 | -12,000 | 88.1595 | 519,777,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 458,244,837 | -100,000 | 88.1618 | 519,777,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 458,344,837 | -64,000 | 88.1811 | 519,777,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 458,408,837 | -76,000 | 88.1934 | 519,777,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 458,484,837 | 0 | 88.2080 | 519,777,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 458,484,837 | 116,000 | 88.2080 | 519,777,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 458,368,837 | -140,000 | 88.1857 | 519,777,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 458,508,837 | 20,000 | 88.2126 | 519,777,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 458,488,837 | -48,000 | 88.2088 | 519,777,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 458,536,837 | -12,000 | 88.2180 | 519,777,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 458,548,837 | 0 | 88.2203 | 519,777,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 458,548,837 | 0 | 88.2203 | 519,777,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 458,548,837 | -32,000 | 88.2203 | 519,777,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 458,580,837 | 96,000 | 88.2265 | 519,777,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 458,484,837 | 4,000 | 88.2080 | 519,777,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 458,480,837 | -10,624 | 88.2072 | 519,777,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 458,491,461 | 12,000 | 88.2093 | 519,777,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 458,479,461 | 56,000 | 88.2070 | 519,777,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 458,423,461 | 36,000 | 88.1962 | 519,777,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 458,387,461 | 264,000 | 88.1893 | 519,777,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 458,123,461 | 0 | 88.1385 | 519,777,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 458,123,461 | 40,000 | 88.1385 | 519,777,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 458,083,461 | -160,000 | 88.1308 | 519,777,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 458,243,461 | 8,000 | 88.1616 | 519,777,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 458,235,461 | 0 | 88.1600 | 519,777,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 458,235,461 | 0 | 88.1600 | 519,777,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 458,235,461 | 0 | 88.1600 | 519,777,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 458,235,461 | 52,000 | 88.1600 | 519,777,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 458,183,461 | 0 | 88.1500 | 519,777,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 458,183,461 | 48,000 | 88.1500 | 519,777,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 458,135,461 | -25,950,000 | 88.1408 | 519,777,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 484,085,461 | 12,000 | 93.1333 | 519,777,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 484,073,461 | 8,000 | 93.1310 | 519,777,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 484,065,461 | -56,000 | 93.1294 | 519,777,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 484,121,461 | -16,000 | 93.1402 | 519,777,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 484,137,461 | -16,000 | 93.1433 | 519,777,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 484,153,461 | -4,000 | 93.1464 | 519,777,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 484,157,461 | 0 | 93.1471 | 519,777,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 484,157,461 | -36,000 | 93.1471 | 519,777,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 484,193,461 | 0 | 93.1541 | 519,777,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 484,193,461 | -28,000 | 93.1541 | 519,777,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 484,221,461 | 0 | 93.1595 | 519,777,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 484,221,461 | -132,000 | 93.1595 | 519,777,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 484,353,461 | -4,000 | 93.1849 | 519,777,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 484,357,461 | 20,000 | 93.1856 | 519,777,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 484,337,461 | -8,000 | 93.1818 | 519,777,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 484,345,461 | 4,000 | 93.1833 | 519,777,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 484,341,461 | 160,000 | 93.1825 | 519,777,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 484,181,461 | -68,000 | 93.1518 | 519,777,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 484,249,461 | -12,000 | 93.1648 | 519,777,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 484,261,461 | 0 | 93.1672 | 519,777,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 484,261,461 | -32,000 | 93.1672 | 519,777,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 484,293,461 | 0 | 93.1733 | 519,777,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 484,293,461 | -48,000 | 93.1733 | 519,777,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 484,341,461 | 0 | 93.1825 | 519,777,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 484,341,461 | -44,000 | 93.1825 | 519,777,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 484,385,461 | 112,000 | 93.1910 | 519,777,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 484,273,461 | -24,000 | 93.1695 | 519,777,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 484,297,461 | 0 | 93.1741 | 519,777,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 484,297,461 | 8,000 | 93.1741 | 519,777,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 484,289,461 | 0 | 93.1725 | 519,777,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 484,289,461 | -8,000 | 93.1725 | 519,777,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 484,297,461 | -12,000 | 93.1741 | 519,777,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 484,309,461 | 0 | 93.1764 | 519,777,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 484,309,461 | 0 | 93.1764 | 519,777,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 484,309,461 | -88,000 | 93.1764 | 519,777,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 484,397,461 | -16,000 | 93.1933 | 519,777,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 484,413,461 | 0 | 93.1964 | 519,777,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 484,413,461 | 12,000 | 93.1964 | 519,777,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 484,401,461 | 0 | 93.1941 | 519,777,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 484,401,461 | 324,000 | 93.1941 | 519,777,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 484,077,461 | 52,000 | 93.1318 | 519,777,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 484,025,461 | 4,000 | 93.1218 | 519,777,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 484,021,461 | -4,000 | 93.1210 | 519,777,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 484,025,461 | -12,000 | 93.1218 | 519,777,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 484,037,461 | 4,000 | 93.1241 | 519,777,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 484,033,461 | -16,000 | 93.1233 | 519,777,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 484,049,461 | 0 | 93.1264 | 519,777,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 484,049,461 | 0 | 93.1264 | 519,777,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 484,049,461 | 0 | 93.1264 | 519,777,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 484,049,461 | 20,000 | 93.1264 | 519,777,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 484,029,461 | -24,000 | 93.1225 | 519,777,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 484,053,461 | 0 | 93.1271 | 519,777,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 484,053,461 | 44,000 | 93.1271 | 519,777,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 484,009,461 | -16,000 | 93.1187 | 519,777,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 484,025,461 | -8,000 | 93.1218 | 519,777,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 484,033,461 | 0 | 93.1233 | 519,777,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 484,033,461 | 4,000 | 93.1233 | 519,777,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 484,029,461 | 8,000 | 93.1225 | 519,777,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 484,021,461 | 0 | 93.1210 | 519,777,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 484,021,461 | 4,000 | 93.1210 | 519,777,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 484,017,461 | -16,000 | 93.1202 | 519,777,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 484,033,461 | 0 | 93.1233 | 519,777,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 484,033,461 | 8,000 | 93.1233 | 519,777,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 484,025,461 | -4,000 | 93.1218 | 519,777,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 484,029,461 | -4,000 | 93.1225 | 519,777,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 484,033,461 | 0 | 93.1233 | 519,777,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 484,033,461 | -20,000 | 93.1233 | 519,777,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 484,053,461 | -12,000 | 93.1271 | 519,777,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 484,065,461 | 4,000 | 93.1294 | 519,777,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 484,061,461 | -4,000 | 93.1287 | 519,777,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 484,065,461 | 0 | 93.1294 | 519,777,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 484,065,461 | 0 | 93.1294 | 519,777,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 484,065,461 | 0 | 93.1294 | 519,777,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 484,065,461 | -4,000 | 93.1294 | 519,777,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 484,069,461 | -20,000 | 93.1302 | 519,777,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 484,089,461 | -20,000 | 93.1341 | 519,777,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 484,109,461 | -64,000 | 93.1379 | 519,777,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 484,173,461 | -296,000 | 93.1502 | 519,777,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 484,469,461 | -44,000 | 93.2072 | 519,777,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 484,513,461 | -324,000 | 93.2156 | 519,777,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 484,837,461 | -152,000 | 93.2780 | 519,777,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 484,989,461 | -24,000 | 93.3072 | 519,777,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 485,013,461 | 16,000 | 93.3118 | 519,777,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 484,997,461 | 20,000 | 93.3088 | 519,777,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 484,977,461 | -20,000 | 93.3049 | 519,777,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 484,997,461 | 20,000 | 93.3088 | 519,777,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 484,977,461 | -164,000 | 93.3049 | 519,777,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 485,141,461 | -52,000 | 93.3365 | 519,777,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 485,193,461 | -12,000 | 93.3465 | 519,777,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 485,205,461 | 16,000 | 93.3488 | 519,777,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 485,189,461 | -88,000 | 93.3457 | 519,777,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 485,277,461 | -28,000 | 93.3626 | 519,777,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 485,305,461 | -48,000 | 93.3680 | 519,777,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 485,353,461 | -112,000 | 93.3772 | 519,777,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 485,465,461 | -8,000 | 93.3988 | 519,777,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 485,473,461 | 16,000 | 93.4003 | 519,777,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 485,457,461 | -8,000 | 93.3973 | 519,777,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 485,465,461 | -4,000 | 93.3988 | 519,777,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 485,469,461 | -92,000 | 93.3996 | 519,777,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 485,561,461 | -36,000 | 93.4173 | 519,777,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 485,597,461 | 0 | 93.4242 | 519,777,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 485,597,461 | -52,000 | 93.4242 | 519,777,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 485,649,461 | -12,000 | 93.4342 | 519,777,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 485,661,461 | 4,000 | 93.4365 | 519,777,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 485,657,461 | -260,000 | 93.4357 | 519,777,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 485,917,461 | 8,000 | 93.4858 | 519,777,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 485,909,461 | -20,000 | 93.4842 | 519,777,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 485,929,461 | -32,000 | 93.4881 | 519,777,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 485,961,461 | 44,000 | 93.4942 | 519,777,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 485,917,461 | 32,000 | 93.4858 | 519,777,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 485,885,461 | -24,000 | 93.4796 | 519,777,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 485,909,461 | -152,000 | 93.4842 | 519,777,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 486,061,461 | -367,485 | 93.5135 | 519,777,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 486,428,946 | -172,000 | 93.5842 | 519,777,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 486,600,946 | -348,000 | 93.6173 | 519,777,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 486,948,946 | 100,000 | 93.6842 | 519,777,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 486,848,946 | 108,000 | 93.6650 | 519,777,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 486,740,946 | -124,000 | 93.6442 | 519,777,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 486,864,946 | -24,000 | 93.6680 | 519,777,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 486,888,946 | -160,000 | 93.6727 | 519,777,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 487,048,946 | -140,000 | 93.7034 | 519,777,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 487,188,946 | -12,000 | 93.7304 | 519,777,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 487,200,946 | -56,000 | 93.7327 | 519,777,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 487,256,946 | 40,000 | 93.7435 | 519,777,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 487,216,946 | -32,000 | 93.7358 | 519,777,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 487,248,946 | -4,000 | 93.7419 | 519,777,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 487,252,946 | -187,200 | 93.7427 | 519,777,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 487,440,146 | -248,800 | 93.7787 | 519,777,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 487,688,946 | -24,000 | 93.8266 | 519,777,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 487,712,946 | 72,000 | 93.8312 | 519,777,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 487,640,946 | -72,000 | 93.8173 | 519,777,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 487,712,946 | -208,000 | 93.8312 | 519,777,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 487,920,946 | -92,000 | 93.8712 | 519,777,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 488,012,946 | 180,000 | 93.8889 | 519,777,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 487,832,946 | 20,000 | 93.8543 | 519,777,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 487,812,946 | -88,000 | 93.8504 | 519,777,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 487,900,946 | -117,376 | 93.8674 | 519,777,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 488,018,322 | 152,000 | 93.8899 | 519,777,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 487,866,322 | 309,500 | 93.8607 | 519,777,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 487,556,822 | -128,000 | 93.8012 | 519,777,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 487,684,822 | 180,000 | 93.8258 | 519,777,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 487,504,822 | -216,000 | 93.7911 | 519,777,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 487,720,822 | 52,000 | 93.8327 | 519,777,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 487,668,822 | -68,000 | 93.8227 | 519,777,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 487,736,822 | -72,000 | 93.8358 | 519,777,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 487,808,822 | -40,000 | 93.8496 | 519,777,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 487,848,822 | -104,000 | 93.8573 | 519,777,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 487,952,822 | 351,000 | 93.8773 | 519,777,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 487,601,822 | -564,000 | 93.8098 | 519,777,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 488,165,822 | -172,000 | 93.9183 | 519,777,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 488,337,822 | -232,000 | 93.9514 | 519,777,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 488,569,822 | -64,000 | 93.9960 | 519,777,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 488,633,822 | -152,000 | 94.0084 | 519,777,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 488,785,822 | -268,000 | 94.0376 | 519,777,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 489,053,822 | -4,000 | 94.0892 | 519,777,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 489,057,822 | 132,000 | 94.0899 | 519,777,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 488,925,822 | 72,000 | 94.0645 | 519,777,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 488,853,822 | -352,000 | 94.0507 | 519,777,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 489,205,822 | -244,000 | 94.1184 | 519,777,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 489,449,822 | -632,000 | 94.1653 | 519,777,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 490,081,822 | -988,160 | 94.2869 | 519,777,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 491,069,982 | -871,840 | 94.4771 | 519,777,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 491,941,822 | -64,000 | 94.6448 | 519,777,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 492,005,822 | -348,000 | 94.6571 | 519,777,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 492,353,822 | -332,000 | 94.7240 | 519,777,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 492,685,822 | -664,000 | 94.7879 | 519,777,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 493,349,822 | -420,000 | 94.9157 | 519,777,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 493,769,822 | 180,000 | 94.9965 | 519,777,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 493,589,822 | 132,000 | 94.9618 | 519,777,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 493,457,822 | -672,880 | 94.9364 | 519,777,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 494,130,702 | -791,120 | 95.0659 | 519,777,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 494,921,822 | -1,200,000 | 95.2181 | 519,777,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 496,121,822 | -768,000 | 95.4490 | 519,777,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 496,889,822 | -556,000 | 95.5967 | 519,777,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 497,445,822 | -24,880 | 95.7037 | 519,777,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 497,470,702 | -199,120 | 95.7085 | 519,777,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 497,669,822 | -180,000 | 95.7468 | 519,777,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 497,849,822 | 64,000 | 95.7814 | 519,777,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 497,785,822 | -152,000 | 95.7691 | 519,777,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 497,937,822 | 36,000 | 95.7984 | 519,777,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 497,901,822 | -1,292,000 | 95.7914 | 519,777,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 499,193,822 | 12,000 | 96.0400 | 519,777,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 499,181,822 | 0 | 96.0377 | 519,777,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 499,181,822 | 0 | 96.0377 | 519,777,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 499,181,822 | 928,000 | 96.0377 | 519,777,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 498,253,822 | -136,000 | 95.8592 | 519,777,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 498,389,822 | 24,000 | 95.8853 | 519,777,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 498,365,822 | -4,000 | 95.8807 | 519,777,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 498,369,822 | 12,000 | 95.8815 | 519,777,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 498,357,822 | 32,000 | 95.8792 | 519,777,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 498,325,822 | -16,000 | 95.8730 | 519,777,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 498,341,822 | 0 | 95.8761 | 519,777,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 498,341,822 | -184,000 | 95.8761 | 519,777,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 498,525,822 | -8,000 | 95.9115 | 519,777,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 498,533,822 | 0 | 95.9130 | 519,777,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 498,533,822 | 24,000 | 95.9130 | 519,777,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 498,509,822 | -12,000 | 95.9084 | 519,777,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 498,521,822 | 40,000 | 95.9107 | 519,777,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 498,481,822 | 36,000 | 95.9030 | 519,777,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 498,445,822 | -4,000 | 95.8961 | 519,777,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 498,449,822 | -4,000 | 95.8969 | 519,777,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 498,453,822 | 0 | 95.8976 | 519,777,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 498,453,822 | -28,000 | 95.8976 | 519,777,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 498,481,822 | -4,000 | 95.9030 | 519,777,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 498,485,822 | 0 | 95.9038 | 519,777,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 498,485,822 | 24,000 | 95.9038 | 519,777,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 498,461,822 | 0 | 95.8992 | 519,777,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 498,461,822 | 4,000 | 95.8992 | 519,777,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 498,457,822 | -4,000 | 95.8984 | 519,777,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 498,461,822 | -88,000 | 95.8992 | 519,777,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 498,549,822 | 30,052,000 | 95.9161 | 519,777,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 468,497,822 | -20,000 | 90.1344 | 519,777,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 468,517,822 | 0 | 90.1382 | 519,777,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 468,517,822 | 4,000 | 90.1382 | 519,777,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 468,513,822 | -8,000 | 90.1375 | 519,777,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 468,521,822 | 32,000 | 90.1390 | 519,777,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 468,489,822 | -12,000 | 90.1328 | 519,777,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 468,501,822 | -76,000 | 90.1352 | 519,777,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 468,577,822 | 284,000 | 90.1498 | 519,777,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 468,293,822 | 512,000 | 90.0951 | 519,777,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 467,781,822 | 380,000 | 89.9966 | 519,777,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 467,401,822 | 4,000 | 89.9235 | 519,777,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 467,397,822 | -4,000 | 89.9228 | 519,777,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 467,401,822 | 160,000 | 89.9235 | 519,777,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 467,241,822 | 112,000 | 89.8927 | 519,777,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 467,129,822 | 0 | 89.8712 | 519,777,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 467,129,822 | 0 | 89.8712 | 519,777,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 467,129,822 | -4,000 | 89.8712 | 519,777,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 467,133,822 | 28,000 | 89.8720 | 519,777,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 467,105,822 | 0 | 89.8666 | 519,777,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 467,105,822 | 24,000 | 89.8666 | 519,777,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 467,081,822 | 48,000 | 89.8620 | 519,777,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 467,033,822 | 64,000 | 89.8527 | 519,777,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 466,969,822 | -28,000 | 89.8404 | 519,777,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 466,997,822 | 8,000 | 89.8458 | 519,777,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 466,989,822 | -12,000 | 89.8443 | 519,777,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 467,001,822 | -32,000 | 89.8466 | 519,777,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 467,033,822 | -36,000 | 89.8527 | 519,777,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 467,069,822 | -176,000 | 89.8597 | 519,777,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 467,245,822 | -24,000 | 89.8935 | 519,777,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 467,269,822 | 0 | 89.8981 | 519,777,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 467,269,822 | -60,000 | 89.8981 | 519,777,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 467,329,822 | 0 | 89.9097 | 519,777,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 467,329,822 | 0 | 89.9097 | 519,777,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 467,329,822 | 0 | 89.9097 | 519,777,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 467,329,822 | 4,000 | 89.9097 | 519,777,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 467,325,822 | 0 | 89.9089 | 519,777,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 467,325,822 | -24,000 | 89.9089 | 519,777,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 467,349,822 | -16,000 | 89.9135 | 519,777,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 467,365,822 | 12,000 | 89.9166 | 519,777,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 467,353,822 | -36,000 | 89.9143 | 519,777,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 467,389,822 | -32,000 | 89.9212 | 519,777,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 467,421,822 | -72,000 | 89.9274 | 519,777,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 467,493,822 | 0 | 89.9412 | 519,777,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 467,493,822 | 11,500 | 89.9412 | 519,777,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 467,482,322 | 24,000 | 89.9390 | 519,777,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 467,458,322 | -52,000 | 89.9344 | 519,777,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 467,510,322 | -28,000 | 89.9444 | 519,777,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 467,538,322 | 0 | 89.9498 | 519,777,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 467,538,322 | -64,000 | 89.9498 | 519,777,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 467,602,322 | 0 | 89.9621 | 519,777,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 467,602,322 | 24,000 | 89.9621 | 519,777,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 467,578,322 | -32,000 | 89.9575 | 519,777,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 467,610,322 | 43,000 | 89.9636 | 519,777,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 467,567,322 | 0 | 89.9554 | 519,777,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 467,567,322 | -64,000 | 89.9554 | 519,777,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 467,631,322 | -8,000 | 89.9677 | 519,777,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 467,639,322 | -28,000 | 89.9692 | 519,777,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 467,667,322 | 24,000 | 89.9746 | 519,777,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 467,643,322 | -8,000 | 89.9700 | 519,777,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 467,651,322 | -40,000 | 89.9715 | 519,777,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 467,691,322 | 0 | 89.9792 | 519,777,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 467,691,322 | -12,000 | 89.9792 | 519,777,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 467,703,322 | -28,253 | 89.9815 | 519,777,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 467,731,575 | -8,000 | 89.9870 | 519,777,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 467,739,575 | -120,000 | 89.9885 | 519,777,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 467,859,575 | -132,000 | 90.0116 | 519,777,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 467,991,575 | 12,000 | 90.0370 | 519,777,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 467,979,575 | -92,000 | 90.0347 | 519,777,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 468,071,575 | -8,000 | 90.0524 | 519,777,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 468,079,575 | -20,000 | 90.0539 | 519,777,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 468,099,575 | -56,000 | 90.0578 | 519,777,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 468,155,575 | -152,000 | 90.0685 | 519,777,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 468,307,575 | -30,141,000 | 90.0978 | 519,777,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 498,448,575 | -552,000 | 95.8966 | 519,777,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 499,000,575 | -56,000 | 96.0028 | 519,777,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 499,056,575 | 36,000 | 96.0136 | 519,777,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 499,020,575 | 4,000 | 96.0067 | 519,777,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 499,016,575 | 8,000 | 96.0059 | 519,777,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 499,008,575 | -176,000 | 96.0044 | 519,777,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 499,184,575 | 32,000 | 96.0382 | 519,777,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 499,152,575 | 568,000 | 96.0321 | 519,777,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 498,584,575 | 28,000 | 95.9228 | 519,777,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 498,556,575 | 0 | 95.9174 | 519,777,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 498,556,575 | -29,280 | 95.9174 | 519,777,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 498,585,855 | 28,000 | 95.9230 | 519,777,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 498,557,855 | 168,000 | 95.9176 | 519,777,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 498,389,855 | -56,000 | 95.8853 | 519,777,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 498,445,855 | 4,000 | 95.8961 | 519,777,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 498,441,855 | -40,000 | 95.8953 | 519,777,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 498,481,855 | 56,000 | 95.9030 | 519,777,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 498,425,855 | 72,000 | 95.8922 | 519,777,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 498,353,855 | 36,000 | 95.8784 | 519,777,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 498,317,855 | -12,000 | 95.8715 | 519,777,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 498,329,855 | -8,000 | 95.8738 | 519,777,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 498,337,855 | -538,720 | 95.8753 | 519,777,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 498,876,575 | -8,000 | 95.9790 | 519,777,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 498,884,575 | 542,720 | 95.9805 | 519,777,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 498,341,855 | -8,000 | 95.8761 | 519,777,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 498,349,855 | -108,000 | 95.8776 | 519,777,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 498,457,855 | 0 | 95.8984 | 519,777,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 498,457,855 | 184,000 | 95.8984 | 519,777,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 498,273,855 | 316,000 | 95.8630 | 519,777,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 497,957,855 | -132,000 | 95.8022 | 519,777,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 498,089,855 | 12,000 | 95.8276 | 519,777,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 498,077,855 | 16,000 | 95.8253 | 519,777,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 498,061,855 | -56,000 | 95.8222 | 519,777,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 498,117,855 | -4,000 | 95.8330 | 519,777,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 498,121,855 | -60,000 | 95.8338 | 519,777,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 498,181,855 | 16,000 | 95.8453 | 519,777,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 498,165,855 | 0 | 95.8422 | 519,777,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 498,165,855 | -88,000 | 95.8422 | 519,777,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 498,253,855 | 39,560 | 95.8592 | 519,777,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 498,214,295 | -24,000 | 95.8515 | 519,777,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 498,238,295 | 1,308,000 | 95.8562 | 519,777,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 496,930,295 | 76,000 | 95.6045 | 519,777,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 496,854,295 | 168,000 | 95.5899 | 519,777,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 496,686,295 | 156,000 | 95.5576 | 519,777,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 496,530,295 | 40,000 | 95.5276 | 519,777,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 496,490,295 | 0 | 95.5199 | 519,777,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 496,490,295 | -16,000 | 95.5199 | 519,777,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 496,506,295 | -110,800 | 95.5229 | 519,777,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 496,617,095 | -506,720 | 95.5443 | 519,777,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 497,123,815 | 29,784 | 95.6417 | 519,777,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 497,094,031 | -107,560 | 95.6360 | 519,777,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 497,201,591 | 87,840 | 95.6567 | 519,777,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 497,113,751 | 2,741,740 | 95.6398 | 519,777,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 494,372,011 | -348,000 | 95.1123 | 519,777,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 494,720,011 | -813,200 | 95.1793 | 519,777,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 495,533,211 | -1,128,000 | 95.3357 | 519,777,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 496,661,211 | -380,000 | 95.5527 | 519,777,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 497,041,211 | 336,000 | 95.6259 | 519,777,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 496,705,211 | 302,251 | 95.5612 | 519,777,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 496,402,960 | 16,842 | 95.5031 | 519,777,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 496,386,118 | 252,000 | 95.4998 | 519,777,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 496,134,118 | 950,000 | 97.5045 | 508,832,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 495,184,118 | -1,284,940 | 97.3178 | 508,832,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 496,469,058 | 1,476,000 | 97.5703 | 508,832,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 494,993,058 | 1,448,000 | 97.2803 | 508,832,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 493,545,058 | 94,000 | 96.9957 | 508,832,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 493,451,058 | 320,220,000 | 96.9772 | 508,832,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 173,231,058 | 176,000 | 34.0448 | 508,832,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 173,055,058 | -44,000 | 34.0103 | 508,832,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 173,099,058 | 144,000 | 34.0189 | 508,832,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 172,955,058 | 264,000 | 33.9906 | 508,832,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 172,691,058 | 11,020,000 | 33.9387 | 508,832,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 161,671,058 | 292,000 | 31.7730 | 508,832,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 161,379,058 | -32,000 | 31.7156 | 508,832,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 161,411,058 | -112,000 | 31.7219 | 508,832,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 161,523,058 | -56,000 | 31.7439 | 508,832,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 161,579,058 | -36,000 | 31.7549 | 508,832,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 161,615,058 | 124,000 | 31.7620 | 508,832,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 161,491,058 | 0 | 31.7376 | 508,832,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 161,491,058 | -128,000 | 31.7376 | 508,832,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 161,619,058 | -76,000 | 31.7628 | 508,832,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 161,695,058 | 92,000 | 31.7777 | 508,832,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 161,603,058 | 20,000 | 31.7596 | 508,832,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 161,583,058 | -28,000 | 31.7557 | 508,832,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 161,611,058 | 36,000 | 31.7612 | 508,832,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 161,575,058 | -12,000 | 31.7541 | 508,832,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 161,587,058 | 0 | 31.7565 | 508,832,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 161,587,058 | 0 | 31.7565 | 508,832,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 161,587,058 | -44,000 | 31.7565 | 508,832,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 161,631,058 | -72,000 | 31.7651 | 508,832,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 161,703,058 | 88,000 | 31.7793 | 508,832,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 161,615,058 | -16,000 | 31.7620 | 508,832,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 161,631,058 | 56,000 | 31.7651 | 508,832,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 161,575,058 | -4,000 | 31.7541 | 508,832,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 161,579,058 | -12,000 | 31.7549 | 508,832,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 161,591,058 | -748,000 | 31.7573 | 508,832,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 162,339,058 | 95,000 | 31.9043 | 508,832,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 162,244,058 | 36,000 | 31.8856 | 508,832,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 162,208,058 | 4,000 | 31.8785 | 508,832,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 162,204,058 | 184,000 | 31.8777 | 508,832,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 162,020,058 | 24,000 | 31.8416 | 508,832,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 161,996,058 | 256,000 | 31.8368 | 508,832,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 161,740,058 | 132,000 | 31.7865 | 508,832,000 | 2014-05-23 |
| 2802 | 2014-05-29 | 161,608,058 | 56,456,000 | 31.7606 | 508,832,000 | 2014-05-23 |
| 2803 | 2014-05-28 | 105,152,058 | 45,667 | 20.6654 | 508,832,000 | 2014-05-23 |
| 2804 | 2014-05-27 | 105,106,391 | -4,000 | 20.6564 | 508,832,000 | 2014-05-23 |
| 2805 | 2014-05-26 | 105,110,391 | 52,000 | 20.6572 | 508,832,000 | 2014-05-23 |
| 2806 | 2014-05-23 | 105,058,391 | -4,000 | 20.6470 | 508,832,000 | 2014-05-23 |
| 2807 | 2014-05-22 | 105,062,391 | -4,000 | 23.3336 | 450,262,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 105,066,391 | -200,000 | 23.3345 | 450,262,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 105,266,391 | 0 | 23.3789 | 450,262,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 105,266,391 | -108,000 | 23.3789 | 450,262,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 105,374,391 | -608,000 | 23.4029 | 450,262,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 105,982,391 | 158,000 | 23.5379 | 450,262,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 105,824,391 | 0 | 23.5028 | 450,262,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 105,824,391 | -181,000 | 23.5028 | 450,262,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 106,005,391 | -240,000 | 23.5430 | 450,262,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 106,245,391 | 0 | 23.5963 | 450,262,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 106,245,391 | 3,000 | 23.5963 | 450,262,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 106,242,391 | 0 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 106,242,391 | -8,000 | 23.5957 | 450,262,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 106,250,391 | -8,100 | 23.5975 | 450,262,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 106,258,491 | 0 | 23.5993 | 450,262,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 106,258,491 | 0 | 23.5993 | 450,262,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 106,258,491 | 0 | 23.5993 | 450,262,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 106,258,491 | 100,000 | 23.5993 | 450,262,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 106,158,491 | 0 | 23.5770 | 450,262,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 106,158,491 | 0 | 23.5770 | 450,262,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 106,158,491 | 0 | 23.5770 | 450,262,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 106,158,491 | 0 | 23.5770 | 450,262,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 106,158,491 | -184,000 | 23.5770 | 450,262,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 106,342,491 | 528,017 | 23.6179 | 450,262,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 105,814,474 | 108,000 | 23.5006 | 450,262,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 105,706,474 | -44,000 | 23.4767 | 450,262,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 105,750,474 | -56,000 | 23.4864 | 450,262,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 105,806,474 | -224,100 | 23.4989 | 450,262,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 106,030,574 | -20,000 | 23.5486 | 450,262,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 106,050,574 | -44,000 | 23.5531 | 450,262,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 106,094,574 | 4,000 | 23.5629 | 450,262,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 106,090,574 | -28,000 | 23.5620 | 450,262,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 106,118,574 | 112,000 | 23.5682 | 450,262,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 106,006,574 | 16,000 | 23.5433 | 450,262,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 105,990,574 | -176,100 | 23.5398 | 450,262,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 106,166,674 | -160,000 | 23.5895 | 450,059,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 106,326,674 | 68,000 | 23.6251 | 450,059,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 106,258,674 | -64,000 | 23.6099 | 450,059,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 106,322,674 | -92,000 | 23.6242 | 450,059,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 106,414,674 | 24,000 | 23.6446 | 450,059,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 106,390,674 | 120,000 | 23.6393 | 450,059,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 106,270,674 | -224,000 | 23.6126 | 450,059,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 106,494,674 | -148,000 | 23.6624 | 450,059,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 106,642,674 | 60,000 | 23.6953 | 450,059,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 106,582,674 | 144,671 | 23.6819 | 450,059,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 106,438,003 | 200,000 | 23.6498 | 450,059,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 106,238,003 | -716,000 | 23.6054 | 450,059,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 106,954,003 | -817,500 | 23.7644 | 450,059,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 107,771,503 | 140,000 | 23.9461 | 450,059,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 107,631,503 | -104,100 | 23.9150 | 450,059,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 107,735,603 | -196,000 | 23.9381 | 450,059,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 107,931,603 | -376,000 | 23.9817 | 450,059,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 108,307,603 | -364,000 | 24.0652 | 450,059,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 108,671,603 | 4,000 | 24.1461 | 450,059,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 108,667,603 | -272,000 | 24.1452 | 450,059,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 108,939,603 | -420,000 | 24.2056 | 450,059,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 109,359,603 | -52,000 | 24.2989 | 450,059,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 109,411,603 | -208,000 | 24.3105 | 450,059,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 109,619,603 | 220,000 | 24.3567 | 450,059,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 109,399,603 | -28,000 | 24.3078 | 450,059,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 109,427,603 | -16,000 | 24.3141 | 450,059,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 109,443,603 | 155,000 | 24.3176 | 450,059,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 109,288,603 | 8,000 | 24.2832 | 450,059,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 109,280,603 | -114,373 | 24.2814 | 450,059,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 109,394,976 | -84,000 | 24.3068 | 450,059,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 109,478,976 | -76,000 | 24.3255 | 450,059,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 109,554,976 | 68,000 | 24.3424 | 450,059,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 109,486,976 | 8,000 | 24.3272 | 450,059,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 109,478,976 | 111,900 | 24.3255 | 450,059,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 109,367,076 | 102,000 | 24.3006 | 450,059,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 109,265,076 | 382,000 | 24.2779 | 450,059,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 108,883,076 | -136,000 | 24.1931 | 450,059,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 109,019,076 | -196,000 | 24.2233 | 450,059,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 109,215,076 | 110,000 | 24.2668 | 450,059,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 109,105,076 | 0 | 24.2424 | 450,059,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 109,105,076 | -60,000 | 24.3190 | 448,642,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 109,165,076 | -664,000 | 24.3323 | 448,642,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 109,829,076 | 28,000 | 24.4803 | 448,642,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 109,801,076 | 0 | 24.4741 | 448,642,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 109,801,076 | -400,000 | 24.4741 | 448,642,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 110,201,076 | -12,000 | 24.5633 | 448,642,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 110,213,076 | 169,271 | 24.5659 | 448,642,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 110,043,805 | 324,000 | 24.5282 | 448,642,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 109,719,805 | -598,000 | 24.4560 | 448,642,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 110,317,805 | 48,000 | 24.5893 | 448,642,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 110,269,805 | -260,000 | 24.5786 | 448,642,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 110,529,805 | -44,000 | 24.6365 | 448,642,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 110,573,805 | -32,000 | 24.6463 | 448,642,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 110,605,805 | -52,000 | 24.6535 | 448,642,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 110,657,805 | 272,000 | 24.6651 | 448,642,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 110,385,805 | 64,000 | 24.6044 | 448,642,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 110,321,805 | -88,000 | 24.5902 | 448,642,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 110,409,805 | -516,000 | 24.6098 | 448,642,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 110,925,805 | 416,000 | 24.7248 | 448,642,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 110,509,805 | -192,000 | 24.6910 | 447,572,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 110,701,805 | -76,000 | 24.7339 | 447,572,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 110,777,805 | 526,000 | 24.7508 | 447,572,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 110,251,805 | -872,000 | 24.6333 | 447,572,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 111,123,805 | 446,000 | 24.8281 | 447,572,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 110,677,805 | -164,000 | 24.7285 | 447,572,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 110,841,805 | 127,000 | 24.7651 | 447,572,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 110,714,805 | 136,000 | 24.7368 | 447,572,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 110,578,805 | 0 | 24.7064 | 447,572,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 110,578,805 | -12,000 | 24.7064 | 447,572,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 110,590,805 | 0 | 24.7091 | 447,572,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 110,590,805 | 0 | 24.7091 | 447,572,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 110,590,805 | 528,000 | 24.7091 | 447,572,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 110,062,805 | 0 | 24.5911 | 447,572,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 110,062,805 | 0 | 24.5911 | 447,572,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 110,062,805 | 0 | 24.5911 | 447,572,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 110,062,805 | 4,000 | 24.5911 | 447,572,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 110,058,805 | 0 | 24.5902 | 447,572,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 110,058,805 | -4,000 | 24.5902 | 447,572,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 110,062,805 | 40,000 | 24.5911 | 447,572,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 110,022,805 | 8,000 | 24.5821 | 447,572,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 110,014,805 | 0 | 24.5804 | 447,572,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 110,014,805 | -4,000 | 24.6288 | 446,692,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 110,018,805 | -50,000 | 24.6297 | 446,692,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 110,068,805 | 0 | 24.6409 | 446,692,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 110,068,805 | 34,000 | 24.6409 | 446,692,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 110,034,805 | 44,000 | 24.6333 | 446,692,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 109,990,805 | 84,000 | 24.6234 | 446,692,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 109,906,805 | 200,000 | 24.6046 | 446,692,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 109,706,805 | 80,000 | 24.5598 | 446,692,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 109,626,805 | 95,000 | 24.5419 | 446,692,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 109,531,805 | 0 | 24.5207 | 446,692,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 109,531,805 | -20,000 | 24.5207 | 446,692,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 109,551,805 | 0 | 24.5251 | 446,692,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 109,551,805 | 40,000 | 24.5251 | 446,692,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 109,511,805 | 0 | 24.5162 | 446,692,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 109,511,805 | 208,000 | 24.5162 | 446,692,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 109,303,805 | -184,000 | 24.4696 | 446,692,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 109,487,805 | -92,000 | 24.5108 | 446,692,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 109,579,805 | 0 | 24.5314 | 446,692,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 109,579,805 | 20,000 | 24.5314 | 446,692,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 109,559,805 | -104,000 | 24.5269 | 446,692,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 109,663,805 | -26,000 | 24.5502 | 446,692,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 109,689,805 | -208,000 | 24.6178 | 445,571,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 109,897,805 | 56,000 | 24.6645 | 445,571,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 109,841,805 | -68,000 | 24.6519 | 445,571,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 109,909,805 | 0 | 24.6672 | 445,571,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 109,909,805 | -40,000 | 24.6672 | 445,571,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 109,949,805 | 46,000 | 24.6762 | 445,571,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 109,903,805 | 132,000 | 24.6658 | 445,571,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 109,771,805 | 92,000 | 24.6362 | 445,571,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 109,679,805 | -103,000 | 24.6156 | 445,571,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 109,782,805 | -12,000 | 24.6387 | 445,571,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 109,794,805 | 4,000 | 24.6414 | 445,571,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 109,790,805 | 372,000 | 24.6405 | 445,571,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 109,418,805 | 16,000 | 24.5570 | 445,571,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 109,402,805 | -32,000 | 24.5534 | 445,571,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 109,434,805 | 4,000 | 24.5606 | 445,571,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 109,430,805 | 76,000 | 24.5597 | 445,571,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 109,354,805 | -12,000 | 24.5426 | 445,571,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 109,366,805 | 0 | 24.5453 | 445,571,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 109,366,805 | -184,000 | 24.5453 | 445,571,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 109,550,805 | -100,000 | 24.7691 | 442,288,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 109,650,805 | 230,000 | 24.7917 | 442,288,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 109,420,805 | 0 | 24.7397 | 442,288,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 109,420,805 | -184,000 | 24.7397 | 442,288,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 109,604,805 | 136,000 | 24.7813 | 442,288,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 109,468,805 | -4,000 | 24.7506 | 442,288,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 109,472,805 | -16,000 | 24.7515 | 442,288,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 109,488,805 | 475,000 | 24.7551 | 442,288,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 109,013,805 | 87,000 | 24.6477 | 442,288,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 108,926,805 | -40,000 | 24.6280 | 442,288,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 108,966,805 | 533,994 | 24.6371 | 442,288,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 108,432,811 | 84,000 | 24.5163 | 442,288,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 108,348,811 | 0 | 24.4973 | 442,288,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 108,348,811 | 170,000 | 24.4973 | 442,288,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 108,178,811 | 514,000 | 24.4589 | 442,288,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 107,664,811 | -269,000 | 24.3427 | 442,288,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 107,933,811 | 1,130,000 | 24.4035 | 442,288,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 106,803,811 | -224,000 | 24.1480 | 442,288,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 107,027,811 | -140,000 | 24.1987 | 442,288,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 107,167,811 | 48,000 | 24.2303 | 442,288,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 107,119,811 | -24,000 | 24.2195 | 442,288,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 107,143,811 | -208,000 | 24.2249 | 442,288,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 107,351,811 | 180,000 | 24.2719 | 442,288,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 107,171,811 | -216,000 | 24.3980 | 439,265,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 107,387,811 | 900,000 | 24.4472 | 439,265,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 106,487,811 | -156,000 | 24.2423 | 439,265,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 106,643,811 | -74,379 | 24.2778 | 439,265,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 106,718,190 | -4,000 | 24.2947 | 439,265,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 106,722,190 | 0 | 24.2956 | 439,265,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 106,722,190 | 0 | 24.2956 | 439,265,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 106,722,190 | 0 | 24.2956 | 439,265,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 106,722,190 | 0 | 24.2956 | 439,265,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 106,722,190 | -20,000 | 24.2956 | 439,265,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 106,742,190 | 0 | 24.3002 | 439,265,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 106,742,190 | 0 | 24.3002 | 439,265,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 106,742,190 | 0 | 24.3002 | 439,265,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 106,742,190 | 0 | 24.3002 | 439,265,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 106,742,190 | 0 | 24.3002 | 439,265,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 106,742,190 | 0 | 24.3002 | 439,265,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 106,742,190 | 0 | 24.3002 | 439,265,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 106,742,190 | -12,000 | 24.3002 | 439,265,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 106,754,190 | 0 | 24.3029 | 439,265,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 106,754,190 | 0 | 24.3029 | 439,265,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 106,754,190 | 0 | 24.3029 | 439,265,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 106,754,190 | 0 | 24.3071 | 439,190,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 106,754,190 | 0 | 24.3071 | 439,190,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 106,754,190 | -20,000 | 24.3071 | 439,190,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 106,774,190 | 275,000 | 24.3116 | 439,190,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 106,499,190 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 106,499,190 | 8 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 106,499,182 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 106,499,182 | 0 | 24.2490 | 439,190,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 106,499,182 | 40,000 | 24.2772 | 438,680,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 106,459,182 | 76,000 | 24.2681 | 438,680,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 106,383,182 | -20,000 | 24.2507 | 438,680,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 106,403,182 | -12,000 | 24.2553 | 438,680,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 106,415,182 | 0 | 24.2580 | 438,680,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 106,415,182 | 40,000 | 24.2580 | 438,680,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 106,375,182 | 0 | 24.2489 | 438,680,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 106,375,182 | 0 | 24.2489 | 438,680,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 106,375,182 | 0 | 24.2489 | 438,680,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 106,375,182 | 0 | 24.2489 | 438,680,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 106,375,182 | 27,000 | 24.2489 | 438,680,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 106,348,182 | 75,000 | 24.2428 | 438,680,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 106,273,182 | 0 | 24.2257 | 438,680,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 106,273,182 | 12,000 | 24.2257 | 438,680,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 106,261,182 | 0 | 24.2229 | 438,680,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 106,261,182 | 60,000 | 24.2229 | 438,680,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 106,201,182 | 0 | 24.2093 | 438,680,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 106,201,182 | 0 | 24.2093 | 438,680,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 106,201,182 | 0 | 24.2093 | 438,680,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 106,201,182 | 20,000 | 24.2093 | 438,680,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 106,181,182 | 0 | 24.2047 | 438,680,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 106,181,182 | 0 | 24.2356 | 438,120,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 106,181,182 | 0 | 24.2356 | 438,120,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 106,181,182 | 0 | 24.2356 | 438,120,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 106,181,182 | 0 | 24.2356 | 438,120,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 106,181,182 | 0 | 24.2356 | 438,120,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 106,181,182 | -20,000 | 24.2356 | 438,120,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 106,201,182 | -12,000 | 24.2402 | 438,120,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 106,213,182 | 36,000 | 24.2429 | 438,120,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 106,177,182 | 0 | 24.2347 | 438,120,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 106,177,182 | 0 | 24.2347 | 438,120,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 106,177,182 | 0 | 24.2347 | 438,120,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 106,177,182 | 60,000 | 24.2347 | 438,120,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 106,117,182 | 0 | 24.2210 | 438,120,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 106,117,182 | 0 | 24.2210 | 438,120,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 106,117,182 | 4,000 | 24.2210 | 438,120,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 106,113,182 | 0 | 24.2201 | 438,120,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 106,113,182 | 0 | 24.2201 | 438,120,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 106,113,182 | 0 | 24.2201 | 438,120,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 106,113,182 | 80,000 | 24.2201 | 438,120,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 106,033,182 | -248,000 | 24.2085 | 438,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 106,281,182 | -64,000 | 24.2651 | 438,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 106,345,182 | 0 | 24.2797 | 438,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 106,345,182 | 0 | 24.2797 | 438,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 106,345,182 | 0 | 24.2797 | 438,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 106,345,182 | 40,000 | 24.2797 | 438,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 106,305,182 | 4,000 | 24.2706 | 438,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 106,301,182 | -24,000 | 24.2697 | 438,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 106,325,182 | 0 | 24.2752 | 438,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 106,325,182 | 0 | 24.2752 | 438,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 106,325,182 | 0 | 24.2752 | 438,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 106,325,182 | 0 | 24.2752 | 438,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 106,325,182 | 0 | 24.2752 | 438,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 106,325,182 | 12,000 | 24.2752 | 438,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 106,313,182 | 0 | 24.2724 | 438,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 106,313,182 | 12,000 | 24.2724 | 438,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 106,301,182 | 0 | 24.2697 | 438,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 106,301,182 | 6,028 | 24.2697 | 438,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 106,295,154 | 0 | 24.2683 | 438,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 106,295,154 | 0 | 24.2683 | 438,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 106,295,154 | -4,000 | 24.2683 | 438,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 106,299,154 | -112,000 | 24.2692 | 438,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 106,411,154 | 0 | 24.2948 | 438,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 106,411,154 | -100,000 | 24.2948 | 438,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 106,511,154 | 0 | 24.3176 | 438,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 106,511,154 | 0 | 24.3176 | 438,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 106,511,154 | -48,000 | 24.3176 | 438,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 106,559,154 | 0 | 24.3286 | 438,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 106,559,154 | 0 | 24.3286 | 438,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 106,559,154 | 0 | 24.3286 | 438,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 106,559,154 | 12,000 | 24.3286 | 438,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 106,547,154 | 0 | 24.3258 | 438,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 106,547,154 | 0 | 24.3258 | 438,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 106,547,154 | 0 | 24.3258 | 438,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 106,547,154 | 0 | 24.3258 | 438,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 106,547,154 | 0 | 24.3258 | 438,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 106,547,154 | 24,000 | 24.3258 | 438,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 106,523,154 | 0 | 24.3204 | 438,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 106,523,154 | -20,000 | 24.3204 | 438,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 106,543,154 | 40,000 | 24.3249 | 438,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 106,503,154 | 24,000 | 24.3158 | 438,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 106,479,154 | 0 | 24.3103 | 438,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 106,479,154 | 0 | 24.3103 | 438,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 106,479,154 | 12,000 | 24.3103 | 438,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 106,467,154 | 0 | 24.3076 | 438,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 106,467,154 | 0 | 24.3076 | 438,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 106,467,154 | 0 | 24.3076 | 438,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 106,467,154 | 0 | 24.3076 | 438,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 106,467,154 | 16,000 | 24.3076 | 438,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 106,451,154 | 0 | 24.3039 | 438,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 106,451,154 | 20,000 | 24.3039 | 438,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 106,431,154 | 0 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 106,431,154 | 8,000 | 24.2994 | 438,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 106,423,154 | 0 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 106,423,154 | 8,000 | 24.2975 | 438,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 106,415,154 | 0 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 106,415,154 | 48,000 | 24.2957 | 438,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 106,367,154 | 0 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 106,367,154 | 20,000 | 24.2847 | 438,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 106,347,154 | 0 | 24.2802 | 438,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 106,347,154 | 0 | 24.2802 | 438,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 106,347,154 | 0 | 24.2802 | 438,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 106,347,154 | 0 | 24.2802 | 438,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 106,347,154 | 0 | 24.2802 | 438,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 106,347,154 | 100,000 | 24.2802 | 438,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 106,247,154 | 0 | 24.2573 | 438,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 106,247,154 | 0 | 24.2573 | 438,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 106,247,154 | 12,000 | 24.2573 | 438,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 106,235,154 | 0 | 24.2546 | 438,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 106,235,154 | 0 | 24.2546 | 438,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 106,235,154 | 56,000 | 24.2546 | 438,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 106,179,154 | 48,000 | 24.2418 | 438,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 106,131,154 | 100,000 | 24.2309 | 438,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 106,031,154 | -28,000 | 24.2080 | 438,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 106,059,154 | 24,000 | 24.2144 | 438,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 106,035,154 | 4,000 | 24.2089 | 438,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 106,031,154 | 208,000 | 24.2080 | 438,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 105,823,154 | 76,000 | 24.1605 | 438,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 105,747,154 | 60,000 | 24.1432 | 438,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 105,687,154 | 76,000 | 24.1295 | 438,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 105,611,154 | 20,000 | 24.1121 | 438,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 105,591,154 | 68,000 | 24.1076 | 438,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 105,523,154 | 104,000 | 24.0920 | 438,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 105,419,154 | 48,000 | 24.0683 | 438,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 105,371,154 | -4,000 | 24.0573 | 438,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 105,375,154 | 8,000 | 24.0583 | 438,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 105,367,154 | 12,000 | 24.0564 | 438,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 105,355,154 | 0 | 24.0537 | 438,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 105,355,154 | 60,000 | 24.0537 | 438,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 105,295,154 | 48,000 | 24.0400 | 438,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 105,247,154 | 656,000 | 24.0290 | 438,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 104,591,154 | -24,000 | 23.8793 | 438,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 104,615,154 | 64,000 | 23.8847 | 438,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 104,551,154 | 32,000 | 23.8701 | 438,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 104,519,154 | 4,000 | 23.8628 | 438,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 104,515,154 | 80,000 | 23.8619 | 438,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 104,435,154 | 120,000 | 23.8436 | 438,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 104,315,154 | 16,000 | 23.8162 | 438,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 104,299,154 | 0 | 23.8126 | 438,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 104,299,154 | 0 | 23.8126 | 438,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 104,299,154 | 92,000 | 23.8126 | 438,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 104,207,154 | 0 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 104,207,154 | 4,000 | 23.7916 | 438,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 104,203,154 | 20,000 | 23.7907 | 438,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 104,183,154 | 0 | 23.7861 | 438,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 104,183,154 | 0 | 23.7861 | 438,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 104,183,154 | 144,000 | 23.7861 | 438,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 104,039,154 | 16,000 | 23.7532 | 438,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 104,023,154 | 208,000 | 23.7496 | 438,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 103,815,154 | 40,000 | 23.7021 | 438,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 103,775,154 | 0 | 23.6930 | 438,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 103,775,154 | 0 | 23.6930 | 438,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 103,775,154 | 48,000 | 23.6930 | 438,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 103,727,154 | -72,000 | 23.6820 | 438,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 103,799,154 | 28,000 | 23.6984 | 438,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 103,771,154 | 0 | 23.6920 | 438,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 103,771,154 | 0 | 23.6920 | 438,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 103,771,154 | 0 | 23.6920 | 438,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 103,771,154 | 0 | 23.6920 | 438,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 103,771,154 | 0 | 23.6920 | 438,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 103,771,154 | 0 | 23.6920 | 438,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 103,771,154 | -40,000 | 23.6920 | 438,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 103,811,154 | 0 | 23.7012 | 438,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 103,811,154 | 0 | 23.7012 | 438,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 103,811,154 | 0 | 23.7012 | 438,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 103,811,154 | 12,000 | 23.7012 | 438,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 103,799,154 | 0 | 23.6984 | 438,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 103,799,154 | 0 | 23.6984 | 438,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 103,799,154 | 4,000 | 23.6984 | 438,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 103,795,154 | 0 | 23.6975 | 438,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 103,795,154 | 0 | 23.6975 | 438,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 103,795,154 | -16,000 | 23.6975 | 438,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 103,811,154 | 0 | 23.7012 | 438,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 103,811,154 | 0 | 23.7012 | 438,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 103,811,154 | 4,000 | 23.7012 | 438,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 103,807,154 | 0 | 23.7003 | 438,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 103,807,154 | 0 | 23.7003 | 438,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 103,807,154 | 0 | 23.7003 | 438,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 103,807,154 | -48,000 | 23.7003 | 438,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 103,855,154 | 0 | 23.7112 | 438,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 103,855,154 | 0 | 23.7112 | 438,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 103,855,154 | 0 | 23.7112 | 438,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 103,855,154 | 0 | 23.7112 | 438,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 103,855,154 | 16,000 | 23.7112 | 438,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 103,839,154 | -40,000 | 23.7076 | 438,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 103,879,154 | 0 | 23.7167 | 438,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 103,879,154 | -68,000 | 23.7167 | 438,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 103,947,154 | 0 | 23.7322 | 438,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 103,947,154 | 52,000 | 23.7322 | 438,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 103,895,154 | 0 | 23.7204 | 438,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 103,895,154 | 0 | 23.7204 | 438,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 103,895,154 | 0 | 23.7204 | 438,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 103,895,154 | 0 | 23.7204 | 438,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 103,895,154 | 0 | 23.7204 | 438,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 103,895,154 | 0 | 23.7204 | 438,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 103,895,154 | 0 | 23.7204 | 438,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 103,895,154 | 0 | 23.7204 | 438,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 103,895,154 | 0 | 23.7204 | 438,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 103,895,154 | -56,000 | 23.7204 | 438,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 103,951,154 | -60,000 | 23.7331 | 438,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 104,011,154 | -72,000 | 23.7468 | 438,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 104,083,154 | -108,000 | 23.7633 | 438,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 104,191,154 | -300,000 | 23.7879 | 438,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 104,491,154 | 0 | 23.8564 | 438,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 104,491,154 | 0 | 23.8564 | 438,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 104,491,154 | 0 | 23.8564 | 438,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 104,491,154 | 0 | 23.8564 | 438,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 104,491,154 | 0 | 23.8564 | 438,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 104,491,154 | -48,000 | 23.8564 | 438,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 104,539,154 | -416,000 | 23.8674 | 438,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 104,955,154 | 0 | 23.9624 | 438,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 104,955,154 | 0 | 23.9624 | 438,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 104,955,154 | -380,000 | 23.9624 | 438,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 105,335,154 | -20,000 | 24.0491 | 438,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 105,355,154 | 0 | 24.0537 | 438,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 105,355,154 | 56,000 | 24.0537 | 438,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 105,299,154 | 0 | 24.0409 | 438,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 105,299,154 | -8,000 | 24.0409 | 438,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 105,307,154 | 0 | 24.0427 | 438,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 105,307,154 | 0 | 24.0427 | 438,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 105,307,154 | -20,000 | 24.0427 | 438,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 105,327,154 | 0 | 24.0473 | 438,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 105,327,154 | -60,000 | 24.0473 | 438,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 105,387,154 | 0 | 24.0610 | 438,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 105,387,154 | -48,000 | 24.0610 | 438,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 105,435,154 | -192,000 | 24.0720 | 438,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 105,627,154 | 0 | 24.1158 | 438,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 105,627,154 | -2,128 | 24.1158 | 438,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 105,629,282 | 0 | 24.1163 | 438,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 105,629,282 | -44,000 | 24.1163 | 438,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 105,673,282 | 32,000 | 24.1263 | 438,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 105,641,282 | -20,000 | 24.1190 | 438,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 105,661,282 | 0 | 24.1236 | 438,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 105,661,282 | 0 | 24.1236 | 438,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 105,661,282 | -80,000 | 24.1236 | 438,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 105,741,282 | 32,000 | 24.1418 | 438,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 105,709,282 | -324,000 | 24.1345 | 438,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 106,033,282 | -188,000 | 24.2085 | 438,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 106,221,282 | -20,000 | 24.2514 | 438,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 106,241,282 | -20,000 | 24.2560 | 438,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 106,261,282 | -16,000 | 24.2606 | 438,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 106,277,282 | 0 | 24.2642 | 438,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 106,277,282 | -64,000 | 24.2642 | 438,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 106,341,282 | 0 | 24.2788 | 438,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 106,341,282 | 4,000 | 24.2788 | 438,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 106,337,282 | 4,000 | 24.2779 | 438,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 106,333,282 | 0 | 24.2770 | 438,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 106,333,282 | 0 | 24.2770 | 438,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 106,333,282 | 20,000 | 24.2770 | 438,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 106,313,282 | 24,000 | 24.2724 | 438,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 106,289,282 | -120,000 | 24.2670 | 438,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 106,409,282 | -28,000 | 24.2944 | 438,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 106,437,282 | -24,000 | 24.3007 | 438,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 106,461,282 | 0 | 24.3062 | 438,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 106,461,282 | 0 | 24.3062 | 438,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 106,461,282 | 0 | 24.3062 | 438,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 106,461,282 | 0 | 24.3062 | 438,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 106,461,282 | 0 | 24.3062 | 438,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 106,461,282 | -4,000 | 24.3062 | 438,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 106,465,282 | 0 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 106,465,282 | 8,000 | 24.3071 | 438,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 106,457,282 | 0 | 24.3053 | 438,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 106,457,282 | 0 | 24.3053 | 438,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 106,457,282 | 0 | 24.3053 | 438,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 106,457,282 | 0 | 24.3053 | 438,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 106,457,282 | 0 | 24.3053 | 438,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 106,457,282 | 614 | 24.3053 | 438,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 106,456,668 | 0 | 24.3052 | 438,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 106,456,668 | 0 | 24.3052 | 438,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 106,456,668 | 0 | 24.3052 | 438,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 106,456,668 | 0 | 24.3052 | 438,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 106,456,668 | 0 | 24.3052 | 438,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 106,456,668 | 12,000 | 24.3052 | 438,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 106,444,668 | 0 | 24.3024 | 438,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 106,444,668 | 0 | 24.3024 | 438,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 106,444,668 | 0 | 24.3024 | 438,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 106,444,668 | -16,000 | 24.3024 | 438,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 106,460,668 | 0 | 24.3061 | 438,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 106,460,668 | 52,000 | 24.3061 | 438,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 106,408,668 | -96,000 | 24.2942 | 438,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 106,504,668 | -4,000 | 24.3161 | 438,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 106,508,668 | 0 | 24.3170 | 438,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 106,508,668 | -12,000 | 24.3170 | 438,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 106,520,668 | 0 | 24.3198 | 438,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 106,520,668 | 0 | 24.3198 | 438,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 106,520,668 | 0 | 24.3198 | 438,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 106,520,668 | 0 | 24.3198 | 438,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 106,520,668 | 0 | 24.3198 | 438,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 106,520,668 | 0 | 24.3198 | 438,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 106,520,668 | 0 | 24.3198 | 438,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 106,520,668 | 20,000 | 24.3198 | 438,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 106,500,668 | 48,000 | 24.3152 | 438,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 106,452,668 | 0 | 24.3043 | 438,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 106,452,668 | 0 | 24.3043 | 438,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 106,452,668 | 32,000 | 24.3043 | 438,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 106,420,668 | 12,000 | 24.2970 | 438,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 106,408,668 | 76,000 | 24.2942 | 438,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 106,332,668 | 0 | 24.2769 | 438,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 106,332,668 | -12,000 | 24.2769 | 438,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 106,344,668 | -60,000 | 24.2796 | 438,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 106,404,668 | 200,000 | 24.2933 | 438,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 106,204,668 | 0 | 24.2476 | 438,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 106,204,668 | -8,000 | 24.2476 | 438,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 106,212,668 | -20,000 | 24.2495 | 438,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 106,232,668 | -56,000 | 24.2540 | 438,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 106,288,668 | 4,000 | 24.2668 | 438,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 106,284,668 | 60,000 | 24.2659 | 438,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 106,224,668 | -12,000 | 24.2522 | 438,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 106,236,668 | 16,000 | 24.2549 | 438,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 106,220,668 | 372,000 | 24.2513 | 438,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 105,848,668 | 36,000 | 24.1664 | 438,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 105,812,668 | 4,000 | 24.1581 | 438,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 105,808,668 | 92,032 | 24.1572 | 438,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 105,716,636 | 31,744 | 24.1362 | 438,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 105,684,892 | 4,000 | 24.1290 | 438,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 105,680,892 | 32,000 | 24.1281 | 438,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 105,648,892 | 8,000 | 24.1208 | 438,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 105,640,892 | -36,000 | 24.1189 | 438,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 105,676,892 | -52,000 | 24.1271 | 438,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 105,728,892 | 244,000 | 24.1390 | 438,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 105,484,892 | 256,000 | 24.0833 | 438,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 105,228,892 | 80,000 | 24.0249 | 438,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 105,148,892 | 0 | 24.0066 | 438,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 105,148,892 | 168,000 | 24.0066 | 438,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 104,980,892 | 140,000 | 23.9682 | 438,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 104,840,892 | -132,000 | 23.9363 | 438,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 104,972,892 | 0 | 23.9664 | 438,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 104,972,892 | 0 | 23.9664 | 438,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 104,972,892 | 244,000 | 23.9664 | 438,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 104,728,892 | 20,000 | 23.9107 | 438,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 104,708,892 | 184,000 | 23.9061 | 438,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 104,524,892 | 120,000 | 23.8641 | 438,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 104,404,892 | 160,000 | 23.8367 | 438,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 104,244,892 | 116,000 | 23.8002 | 438,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 104,128,892 | 156,000 | 23.7737 | 438,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 103,972,892 | 216,000 | 23.7381 | 438,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 103,756,892 | 52,000 | 23.6888 | 438,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 103,704,892 | 20,000 | 23.6769 | 438,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 103,684,892 | 80,000 | 23.6723 | 438,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 103,604,892 | 44,000 | 23.6541 | 438,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 103,560,892 | 76,000 | 23.6440 | 438,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 103,484,892 | 68,000 | 23.6267 | 438,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 103,416,892 | 916,800 | 23.6112 | 438,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 102,500,092 | 316,000 | 23.4018 | 438,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 102,184,092 | 100,000 | 23.3297 | 438,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 102,084,092 | 89,000 | 23.3069 | 438,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 101,995,092 | 64,000 | 23.2866 | 438,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 101,931,092 | 236,000 | 23.2719 | 438,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 101,695,092 | 100,000 | 23.2181 | 438,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 101,595,092 | -72,000 | 23.1952 | 438,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 101,667,092 | 946,006 | 23.2117 | 438,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 100,721,086 | 428,000 | 22.9957 | 438,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 100,293,086 | -36,000 | 22.8980 | 438,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 100,329,086 | 484,000 | 22.9062 | 438,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 99,845,086 | 380,000 | 22.7957 | 438,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 99,465,086 | -104,000 | 22.7089 | 438,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 99,569,086 | 268,000 | 22.7327 | 438,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 99,301,086 | 532,000 | 22.6715 | 438,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 98,769,086 | 124,000 | 22.5500 | 438,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 98,645,086 | 68,000 | 22.5217 | 438,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 98,577,086 | -12,000 | 22.5062 | 438,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 98,589,086 | 0 | 22.5089 | 438,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 98,589,086 | 248,000 | 22.5089 | 438,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 98,341,086 | -120,000 | 22.4523 | 438,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 98,461,086 | 280,000 | 22.4797 | 438,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 98,181,086 | 12,000 | 22.4158 | 438,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 98,169,086 | 430,749 | 22.4130 | 438,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 97,738,337 | -72,000 | 22.3147 | 438,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 97,810,337 | -248,000 | 22.3311 | 438,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 98,058,337 | 52,000 | 22.3877 | 438,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 98,006,337 | 21,000 | 22.3759 | 438,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 97,985,337 | 484,000 | 22.3711 | 438,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 97,501,337 | 592,000 | 22.2606 | 438,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 96,909,337 | 1,516,000 | 22.1254 | 438,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 95,393,337 | 1,276,000 | 21.7793 | 438,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 94,117,337 | 1,104,000 | 21.4880 | 438,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 93,013,337 | 216,000 | 21.2359 | 438,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 92,797,337 | 40,000 | 21.1866 | 438,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 92,757,337 | -60,000 | 21.1775 | 438,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 92,817,337 | -424,000 | 21.1912 | 438,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 93,241,337 | -12,000 | 21.2880 | 438,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 93,253,337 | -124,000 | 21.2907 | 438,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 93,377,337 | 0 | 21.3190 | 438,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 93,377,337 | -48,000 | 21.3190 | 438,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 93,425,337 | 12,000 | 21.3300 | 438,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 93,413,337 | 88,000 | 21.3272 | 438,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 93,325,337 | 96,000 | 21.3072 | 438,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 93,229,337 | 24,000 | 21.2852 | 438,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 93,205,337 | -20,000 | 21.2798 | 438,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 93,225,337 | 172,000 | 21.2843 | 438,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 93,053,337 | 164,000 | 21.2451 | 438,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 92,889,337 | 60,000 | 21.2076 | 438,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 92,829,337 | 336,000 | 21.1939 | 438,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 92,493,337 | 12,000 | 21.1172 | 438,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 92,481,337 | -104,000 | 21.1145 | 438,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 92,585,337 | 159,647 | 21.1382 | 438,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 92,425,690 | 92,000 | 21.1018 | 438,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 92,333,690 | 28,000 | 21.0808 | 438,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 92,305,690 | -20,000 | 21.0744 | 438,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 92,325,690 | 0 | 21.0789 | 438,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 92,325,690 | 276,000 | 21.0789 | 438,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 92,049,690 | 32,000 | 21.0159 | 438,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 92,017,690 | -8,000 | 21.0086 | 438,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 92,025,690 | 12,000 | 21.0104 | 438,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 92,013,690 | 4,720 | 21.0077 | 438,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 92,008,970 | 0 | 21.0066 | 438,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 92,008,970 | 144,000 | 21.0066 | 438,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 91,864,970 | -36,000 | 20.9737 | 438,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 91,900,970 | 0 | 20.9820 | 438,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 91,900,970 | -4,000 | 20.9820 | 438,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 91,904,970 | 0 | 20.9829 | 438,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 91,904,970 | -8,000 | 20.9829 | 438,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 91,912,970 | 28,000 | 20.9847 | 438,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 91,884,970 | -20,000 | 20.9783 | 438,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 91,904,970 | -20,000 | 20.9829 | 438,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 91,924,970 | -92,000 | 20.9874 | 438,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 92,016,970 | 12,000 | 21.0084 | 438,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 92,004,970 | 152,000 | 21.0057 | 438,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 91,852,970 | 76,000 | 20.9710 | 438,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 91,776,970 | -12,000 | 20.9536 | 438,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 91,788,970 | -104,000 | 20.9564 | 438,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 91,892,970 | 148,000 | 20.9801 | 438,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 91,744,970 | 40,000 | 20.9463 | 438,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 91,704,970 | -8,000 | 20.9372 | 438,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 91,712,970 | 12,000 | 20.9390 | 438,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 91,700,970 | 188,000 | 20.9363 | 438,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 91,512,970 | 56,000 | 20.8934 | 438,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 91,456,970 | -56,000 | 20.8806 | 438,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 91,512,970 | -24,000 | 20.8934 | 438,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 91,536,970 | 56,000 | 20.8989 | 438,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 91,480,970 | 24,000 | 20.8861 | 438,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 91,456,970 | 0 | 20.8806 | 438,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 91,456,970 | -116,000 | 20.8806 | 438,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 91,572,970 | -24,000 | 20.9071 | 438,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 91,596,970 | -96,000 | 20.9126 | 438,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 91,692,970 | 0 | 20.9345 | 438,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 91,692,970 | 24,000 | 20.9345 | 438,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 91,668,970 | 16,000 | 20.9290 | 438,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 91,652,970 | 336,000 | 20.9253 | 438,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 91,316,970 | 52,000 | 20.8486 | 438,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 91,264,970 | 32,000 | 20.8368 | 438,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 91,232,970 | -12,000 | 20.8294 | 438,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 91,244,970 | -52,000 | 20.8322 | 438,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 91,296,970 | 216,000 | 20.8441 | 438,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 91,080,970 | 32,000 | 20.7947 | 438,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 91,048,970 | -40,000 | 20.7874 | 438,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 91,088,970 | 52,000 | 20.7966 | 438,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 91,036,970 | 56,000 | 20.7847 | 438,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 90,980,970 | -204,000 | 20.7719 | 438,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 91,184,970 | 248,000 | 20.8185 | 438,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 90,936,970 | 36,000 | 20.7619 | 438,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 90,900,970 | 40,000 | 20.7536 | 438,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 90,860,970 | -95,620 | 20.7445 | 438,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 90,956,590 | 0 | 20.7663 | 438,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 90,956,590 | 72,000 | 20.7663 | 438,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 90,884,590 | -200,000 | 20.7499 | 438,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 91,084,590 | -364,000 | 20.7956 | 438,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 91,448,590 | -56,000 | 20.8787 | 438,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 91,504,590 | 36,000 | 20.8915 | 438,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 91,468,590 | 28,000 | 20.8832 | 438,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 91,440,590 | -52,000 | 20.8768 | 438,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 91,492,590 | -57,400 | 20.8887 | 438,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 91,549,990 | 88,000 | 20.9018 | 438,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 91,461,990 | -84,000 | 20.8817 | 438,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 91,545,990 | -48,000 | 20.9009 | 438,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 91,593,990 | 204,000 | 20.9119 | 438,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 91,389,990 | 508,000 | 20.8653 | 438,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 90,881,990 | 332,000 | 20.7493 | 438,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 90,549,990 | -296,000 | 20.6735 | 438,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 90,845,990 | 69,280 | 20.7411 | 438,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 90,776,710 | 390,720 | 20.7253 | 438,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 90,385,990 | 120,000 | 20.6361 | 438,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 90,265,990 | 88,000 | 20.6087 | 438,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 90,177,990 | 20,000 | 20.5886 | 438,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 90,157,990 | -148,000 | 20.5840 | 438,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 90,305,990 | -67,166 | 20.6178 | 438,000,000 | 2010-10-05 |
| 3687 | 2010-10-28 | 90,373,156 | -108,000 | 20.6331 | 438,000,000 | 2010-10-05 |
| 3688 | 2010-10-27 | 90,481,156 | -840,000 | 20.6578 | 438,000,000 | 2010-10-05 |
| 3689 | 2010-10-26 | 91,321,156 | -32,000 | 20.8496 | 438,000,000 | 2010-10-05 |
| 3690 | 2010-10-25 | 91,353,156 | 80,000 | 20.8569 | 438,000,000 | 2010-10-05 |
| 3691 | 2010-10-22 | 91,273,156 | 1,200,000 | 20.8386 | 438,000,000 | 2010-10-05 |
| 3692 | 2010-10-21 | 90,073,156 | 6,098,520 | 20.5646 | 438,000,000 | 2010-10-05 |
| 3693 | 2010-10-20 | 83,974,636 | 260,000 | 19.1723 | 438,000,000 | 2010-10-05 |
| 3694 | 2010-10-19 | 83,714,636 | -1,256,000 | 19.1129 | 438,000,000 | 2010-10-05 |
| 3695 | 2010-10-18 | 84,970,636 | -691,937 | 19.3997 | 438,000,000 | 2010-10-05 |
| 3696 | 2010-10-15 | 85,662,573 | -1,428,862 | 19.5577 | 438,000,000 | 2010-10-05 |
| 3697 | 2010-10-14 | 87,091,435 | -484,000 | 19.8839 | 438,000,000 | 2010-10-05 |
| 3698 | 2010-10-13 | 87,575,435 | -1,212,000 | 19.9944 | 438,000,000 | 2010-10-05 |
| 3699 | 2010-10-12 | 88,787,435 | 270,555 | 20.2711 | 438,000,000 | 2010-10-05 |
| 3700 | 2010-10-11 | 88,516,880 | 136,998 | 20.2093 | 438,000,000 | 2010-10-05 |
| 3701 | 2010-10-08 | 88,379,882 | -1,823,873 | 20.1781 | 438,000,000 | 2010-10-05 |
| 3702 | 2010-10-07 | 90,203,755 | -13,243,475 | 20.5945 | 438,000,000 | 2010-10-05 |
| 3703 | 2010-10-06 | 103,447,230 | 4,972,000 | 23.6181 | 438,000,000 | 2010-10-05 |
| 3704 | 2010-10-05 | 98,475,230 | 22.4829 | 438,000,000 | 2010-10-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy