Changyou International Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,214,257,604 | 13,000 | 67.0507 | 1,810,953,272 | 2025-09-30 |
| 2 | 2025-10-09 | 1,214,244,604 | 0 | 67.0500 | 1,810,953,272 | 2025-09-30 |
| 3 | 2025-10-08 | 1,214,244,604 | 6,000 | 67.0500 | 1,810,953,272 | 2025-09-30 |
| 4 | 2025-10-06 | 1,214,238,604 | 112,000 | 67.0497 | 1,810,953,272 | 2025-09-30 |
| 5 | 2025-10-03 | 1,214,126,604 | 230,000 | 67.0435 | 1,810,953,272 | 2025-09-30 |
| 6 | 2025-10-02 | 1,213,896,604 | 246,000 | 67.0308 | 1,810,953,272 | 2025-09-30 |
| 7 | 2025-09-30 | 1,213,650,604 | 2,468,000 | 67.0172 | 1,810,953,272 | 2025-09-30 |
| 8 | 2025-09-29 | 1,211,182,604 | 189,000 | 66.8809 | 1,810,953,272 | 2025-08-31 |
| 9 | 2025-09-26 | 1,210,993,604 | -100,000 | 66.8705 | 1,810,953,272 | 2025-08-31 |
| 10 | 2025-09-25 | 1,211,093,604 | 116,000 | 66.8760 | 1,810,953,272 | 2025-08-31 |
| 11 | 2025-09-24 | 1,210,977,604 | -58,000 | 66.8696 | 1,810,953,272 | 2025-08-31 |
| 12 | 2025-09-23 | 1,211,035,604 | -7,000 | 66.8728 | 1,810,953,272 | 2025-08-31 |
| 13 | 2025-09-22 | 1,211,042,604 | 27,000 | 66.8732 | 1,810,953,272 | 2025-08-31 |
| 14 | 2025-09-19 | 1,211,015,604 | 84,000 | 66.8717 | 1,810,953,272 | 2025-08-31 |
| 15 | 2025-09-18 | 1,210,931,604 | -1,126,000 | 66.8671 | 1,810,953,272 | 2025-08-31 |
| 16 | 2025-09-17 | 1,212,057,604 | 112,000 | 66.9293 | 1,810,953,272 | 2025-08-31 |
| 17 | 2025-09-16 | 1,211,945,604 | 138,000 | 66.9231 | 1,810,953,272 | 2025-08-31 |
| 18 | 2025-09-15 | 1,211,807,604 | 415,000 | 66.9155 | 1,810,953,272 | 2025-08-31 |
| 19 | 2025-09-12 | 1,211,392,604 | 438,000 | 66.8925 | 1,810,953,272 | 2025-08-31 |
| 20 | 2025-09-11 | 1,210,954,604 | -35,000 | 66.8684 | 1,810,953,272 | 2025-08-31 |
| 21 | 2025-09-10 | 1,210,989,604 | -962,000 | 66.8703 | 1,810,953,272 | 2025-08-31 |
| 22 | 2025-09-09 | 1,211,951,604 | 1,425,000 | 66.9234 | 1,810,953,272 | 2025-08-31 |
| 23 | 2025-09-08 | 1,210,526,604 | 1,676,000 | 66.8447 | 1,810,953,272 | 2025-08-31 |
| 24 | 2025-09-05 | 1,208,850,604 | 1,014,000 | 66.7522 | 1,810,953,272 | 2025-08-31 |
| 25 | 2025-09-04 | 1,207,836,604 | 1,707,000 | 66.6962 | 1,810,953,272 | 2025-08-31 |
| 26 | 2025-09-03 | 1,206,129,604 | 1,781,000 | 66.6019 | 1,810,953,272 | 2025-08-31 |
| 27 | 2025-09-02 | 1,204,348,604 | -1,655,000 | 66.5036 | 1,810,953,272 | 2025-08-31 |
| 28 | 2025-09-01 | 1,206,003,604 | 945,000 | 66.5950 | 1,810,953,272 | 2025-08-31 |
| 29 | 2025-08-29 | 1,205,058,604 | 10,991,000 | 66.5428 | 1,810,953,272 | 2025-07-31 |
| 30 | 2025-08-28 | 1,194,067,604 | 119,000 | 65.9359 | 1,810,953,272 | 2025-07-31 |
| 31 | 2025-08-27 | 1,193,948,604 | 0 | 65.9293 | 1,810,953,272 | 2025-07-31 |
| 32 | 2025-08-26 | 1,193,948,604 | 1,931,000 | 65.9293 | 1,810,953,272 | 2025-07-31 |
| 33 | 2025-08-25 | 1,192,017,604 | 115,000 | 65.8227 | 1,810,953,272 | 2025-07-31 |
| 34 | 2025-08-22 | 1,191,902,604 | 34,000 | 65.8163 | 1,810,953,272 | 2025-07-31 |
| 35 | 2025-08-21 | 1,191,868,604 | 239,000 | 65.8144 | 1,810,953,272 | 2025-07-31 |
| 36 | 2025-08-20 | 1,191,629,604 | -208,000 | 65.8012 | 1,810,953,272 | 2025-07-31 |
| 37 | 2025-08-19 | 1,191,837,604 | 625,000 | 65.8127 | 1,810,953,272 | 2025-07-31 |
| 38 | 2025-08-18 | 1,191,212,604 | 630,000 | 65.7782 | 1,810,953,272 | 2025-07-31 |
| 39 | 2025-08-15 | 1,190,582,604 | 747,000 | 65.7434 | 1,810,953,272 | 2025-07-31 |
| 40 | 2025-08-14 | 1,189,835,604 | 724,000 | 65.7022 | 1,810,953,272 | 2025-07-31 |
| 41 | 2025-08-13 | 1,189,111,604 | -977,000 | 65.6622 | 1,810,953,272 | 2025-07-31 |
| 42 | 2025-08-12 | 1,190,088,604 | 627,000 | 65.7161 | 1,810,953,272 | 2025-07-31 |
| 43 | 2025-08-11 | 1,189,461,604 | 1,553,000 | 65.6815 | 1,810,953,272 | 2025-07-31 |
| 44 | 2025-08-08 | 1,187,908,604 | 287,000 | 65.5958 | 1,810,953,272 | 2025-07-31 |
| 45 | 2025-08-07 | 1,187,621,604 | 0 | 65.5799 | 1,810,953,272 | 2025-07-31 |
| 46 | 2025-08-06 | 1,187,621,604 | -173,000 | 65.5799 | 1,810,953,272 | 2025-07-31 |
| 47 | 2025-08-05 | 1,187,794,604 | 170,000 | 65.5895 | 1,810,953,272 | 2025-07-31 |
| 48 | 2025-08-04 | 1,187,624,604 | 10,000 | 65.5801 | 1,810,953,272 | 2025-07-31 |
| 49 | 2025-08-01 | 1,187,614,604 | 741,000 | 65.5795 | 1,810,953,272 | 2025-07-31 |
| 50 | 2025-07-31 | 1,186,873,604 | 0 | 65.5386 | 1,810,953,272 | 2025-07-31 |
| 51 | 2025-07-30 | 1,186,873,604 | 1,512,000 | 65.5386 | 1,810,953,272 | 2025-06-30 |
| 52 | 2025-07-29 | 1,185,361,604 | 265,000 | 65.4551 | 1,810,953,272 | 2025-06-30 |
| 53 | 2025-07-28 | 1,185,096,604 | 496,000 | 65.4405 | 1,810,953,272 | 2025-06-30 |
| 54 | 2025-07-25 | 1,184,600,604 | 471,000 | 65.4131 | 1,810,953,272 | 2025-06-30 |
| 55 | 2025-07-24 | 1,184,129,604 | -668,000 | 65.3871 | 1,810,953,272 | 2025-06-30 |
| 56 | 2025-07-23 | 1,184,797,604 | 418,000 | 65.4240 | 1,810,953,272 | 2025-06-30 |
| 57 | 2025-07-22 | 1,184,379,604 | 1,705,000 | 65.4009 | 1,810,953,272 | 2025-06-30 |
| 58 | 2025-07-21 | 1,182,674,604 | -521,000 | 65.3067 | 1,810,953,272 | 2025-06-30 |
| 59 | 2025-07-18 | 1,183,195,604 | 132,000 | 65.3355 | 1,810,953,272 | 2025-06-30 |
| 60 | 2025-07-17 | 1,183,063,604 | 58,000 | 65.3282 | 1,810,953,272 | 2025-06-30 |
| 61 | 2025-07-16 | 1,183,005,604 | 2,332,000 | 65.3250 | 1,810,953,272 | 2025-06-30 |
| 62 | 2025-07-15 | 1,180,673,604 | 409,000 | 65.1962 | 1,810,953,272 | 2025-06-30 |
| 63 | 2025-07-14 | 1,180,264,604 | 215,000 | 65.1737 | 1,810,953,272 | 2025-06-30 |
| 64 | 2025-07-11 | 1,180,049,604 | 547,000 | 65.1618 | 1,810,953,272 | 2025-06-30 |
| 65 | 2025-07-10 | 1,179,502,604 | 1,994,000 | 65.1316 | 1,810,953,272 | 2025-06-30 |
| 66 | 2025-07-09 | 1,177,508,604 | 641,000 | 65.0215 | 1,810,953,272 | 2025-06-30 |
| 67 | 2025-07-08 | 1,176,867,604 | 422,000 | 64.9861 | 1,810,953,272 | 2025-06-30 |
| 68 | 2025-07-07 | 1,176,445,604 | 329,000 | 64.9628 | 1,810,953,272 | 2025-06-30 |
| 69 | 2025-07-04 | 1,176,116,604 | 507,000 | 64.9446 | 1,810,953,272 | 2025-06-30 |
| 70 | 2025-07-03 | 1,175,609,604 | -529,000 | 64.9166 | 1,810,953,272 | 2025-06-30 |
| 71 | 2025-07-02 | 1,176,138,604 | -179,000 | 64.9458 | 1,810,953,272 | 2025-06-30 |
| 72 | 2025-06-30 | 1,176,317,604 | -36,735,000 | 64.9557 | 1,810,953,272 | 2025-06-30 |
| 73 | 2025-06-27 | 1,213,052,604 | 1,414,000 | 66.9842 | 1,810,953,272 | 2025-05-31 |
| 74 | 2025-06-26 | 1,211,638,604 | 847,000 | 66.9061 | 1,810,953,272 | 2025-05-31 |
| 75 | 2025-06-25 | 1,210,791,604 | 3,523,000 | 66.8594 | 1,810,953,272 | 2025-05-31 |
| 76 | 2025-06-24 | 1,207,268,604 | 1,361,000 | 66.6648 | 1,810,953,272 | 2025-05-31 |
| 77 | 2025-06-23 | 1,205,907,604 | 1,850,000 | 66.5897 | 1,810,953,272 | 2025-05-31 |
| 78 | 2025-06-20 | 1,204,057,604 | 9,677,000 | 66.4875 | 1,810,953,272 | 2025-05-31 |
| 79 | 2025-06-19 | 1,194,380,604 | 5,060,000 | 65.9531 | 1,810,953,272 | 2025-05-31 |
| 80 | 2025-06-18 | 1,189,320,604 | -86,000 | 65.6737 | 1,810,953,272 | 2025-05-31 |
| 81 | 2025-06-17 | 1,189,406,604 | -1,003,000 | 65.6785 | 1,810,953,272 | 2025-05-31 |
| 82 | 2025-06-16 | 1,190,409,604 | 1,831,000 | 65.7339 | 1,810,953,272 | 2025-05-31 |
| 83 | 2025-06-13 | 1,188,578,604 | 6,302,000 | 65.6328 | 1,810,953,272 | 2025-05-31 |
| 84 | 2025-06-12 | 1,182,276,604 | 3,395,000 | 65.2848 | 1,810,953,272 | 2025-05-31 |
| 85 | 2025-06-11 | 1,178,881,604 | 369,000 | 65.0973 | 1,810,953,272 | 2025-05-31 |
| 86 | 2025-06-10 | 1,178,512,604 | 116,000 | 65.0769 | 1,810,953,272 | 2025-05-31 |
| 87 | 2025-06-09 | 1,178,396,604 | 1,088,000 | 65.0705 | 1,810,953,272 | 2025-05-31 |
| 88 | 2025-06-06 | 1,177,308,604 | 360,000 | 65.0104 | 1,810,953,272 | 2025-05-31 |
| 89 | 2025-06-05 | 1,176,948,604 | 159,000 | 64.9906 | 1,810,953,272 | 2025-05-31 |
| 90 | 2025-06-04 | 1,176,789,604 | 244,000 | 64.9818 | 1,810,953,272 | 2025-05-31 |
| 91 | 2025-06-03 | 1,176,545,604 | -3,000 | 64.9683 | 1,810,953,272 | 2025-05-31 |
| 92 | 2025-06-02 | 1,176,548,604 | 0 | 64.9685 | 1,810,953,272 | 2025-05-31 |
| 93 | 2025-05-30 | 1,176,548,604 | 0 | 64.9685 | 1,810,953,272 | 2025-04-30 |
| 94 | 2025-05-29 | 1,176,548,604 | 0 | 64.9685 | 1,810,953,272 | 2025-04-30 |
| 95 | 2025-05-28 | 1,176,548,604 | 0 | 64.9685 | 1,810,953,272 | 2025-04-30 |
| 96 | 2025-05-27 | 1,176,548,604 | 0 | 64.9685 | 1,810,953,272 | 2025-04-30 |
| 97 | 2025-05-26 | 1,176,548,604 | 0 | 64.9685 | 1,810,953,272 | 2025-04-30 |
| 98 | 2025-05-23 | 1,176,548,604 | 151,000 | 64.9685 | 1,810,953,272 | 2025-04-30 |
| 99 | 2025-05-22 | 1,176,397,604 | 382,000 | 64.9601 | 1,810,953,272 | 2025-04-30 |
| 100 | 2025-05-21 | 1,176,015,604 | 82,000 | 64.9390 | 1,810,953,272 | 2025-04-30 |
| 101 | 2025-05-20 | 1,175,933,604 | 773,000 | 64.9345 | 1,810,953,272 | 2025-04-30 |
| 102 | 2025-05-19 | 1,175,160,604 | 592,000 | 64.8918 | 1,810,953,272 | 2025-04-30 |
| 103 | 2025-05-16 | 1,174,568,604 | 201,000 | 64.8591 | 1,810,953,272 | 2025-04-30 |
| 104 | 2025-05-15 | 1,174,367,604 | 30,000 | 64.8480 | 1,810,953,272 | 2025-04-30 |
| 105 | 2025-05-14 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-04-30 |
| 106 | 2025-05-13 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-04-30 |
| 107 | 2025-05-12 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-04-30 |
| 108 | 2025-05-09 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-04-30 |
| 109 | 2025-05-08 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-04-30 |
| 110 | 2025-05-07 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-04-30 |
| 111 | 2025-05-06 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-04-30 |
| 112 | 2025-05-02 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-04-30 |
| 113 | 2025-04-30 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-04-30 |
| 114 | 2025-04-29 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 115 | 2025-04-28 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 116 | 2025-04-25 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 117 | 2025-04-24 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 118 | 2025-04-23 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 119 | 2025-04-22 | 1,174,337,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 120 | 2025-04-17 | 1,174,337,604 | -1,000 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 121 | 2025-04-16 | 1,174,338,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 122 | 2025-04-15 | 1,174,338,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 123 | 2025-04-14 | 1,174,338,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 124 | 2025-04-11 | 1,174,338,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 125 | 2025-04-10 | 1,174,338,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 126 | 2025-04-09 | 1,174,338,604 | 0 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 127 | 2025-04-08 | 1,174,338,604 | 117,000 | 64.8464 | 1,810,953,272 | 2025-03-31 |
| 128 | 2025-04-07 | 1,174,221,604 | 0 | 64.8400 | 1,810,953,272 | 2025-03-31 |
| 129 | 2025-04-03 | 1,174,221,604 | 0 | 64.8400 | 1,810,953,272 | 2025-03-31 |
| 130 | 2025-04-02 | 1,174,221,604 | 0 | 64.8400 | 1,810,953,272 | 2025-03-31 |
| 131 | 2025-04-01 | 1,174,221,604 | 0 | 64.8400 | 1,810,953,272 | 2025-03-31 |
| 132 | 2025-03-31 | 1,174,221,604 | 0 | 64.8400 | 1,810,953,272 | 2025-03-31 |
| 133 | 2025-03-28 | 1,174,221,604 | 0 | 64.8400 | 1,810,953,272 | 2025-02-28 |
| 134 | 2025-03-27 | 1,174,221,604 | 0 | 64.8400 | 1,810,953,272 | 2025-02-28 |
| 135 | 2025-03-26 | 1,174,221,604 | 1,000 | 64.8400 | 1,810,953,272 | 2025-02-28 |
| 136 | 2025-03-25 | 1,174,220,604 | 0 | 64.8399 | 1,810,953,272 | 2025-02-28 |
| 137 | 2025-03-24 | 1,174,220,604 | 0 | 64.8399 | 1,810,953,272 | 2025-02-28 |
| 138 | 2025-03-21 | 1,174,220,604 | -500,000 | 64.8399 | 1,810,953,272 | 2025-02-28 |
| 139 | 2025-03-20 | 1,174,720,604 | 0 | 64.8675 | 1,810,953,272 | 2025-02-28 |
| 140 | 2025-03-19 | 1,174,720,604 | -3,000 | 64.8675 | 1,810,953,272 | 2025-02-28 |
| 141 | 2025-03-18 | 1,174,723,604 | 0 | 64.8677 | 1,810,953,272 | 2025-02-28 |
| 142 | 2025-03-17 | 1,174,723,604 | 0 | 64.8677 | 1,810,953,272 | 2025-02-28 |
| 143 | 2025-03-14 | 1,174,723,604 | -2,000 | 64.8677 | 1,810,953,272 | 2025-02-28 |
| 144 | 2025-03-13 | 1,174,725,604 | 0 | 64.8678 | 1,810,953,272 | 2025-02-28 |
| 145 | 2025-03-12 | 1,174,725,604 | 0 | 64.8678 | 1,810,953,272 | 2025-02-28 |
| 146 | 2025-03-11 | 1,174,725,604 | 185,000 | 64.8678 | 1,810,953,272 | 2025-02-28 |
| 147 | 2025-03-10 | 1,174,540,604 | -50,000 | 64.8576 | 1,810,953,272 | 2025-02-28 |
| 148 | 2025-03-07 | 1,174,590,604 | -27,000 | 64.8603 | 1,810,953,272 | 2025-02-28 |
| 149 | 2025-03-06 | 1,174,617,604 | 0 | 64.8618 | 1,810,953,272 | 2025-02-28 |
| 150 | 2025-03-05 | 1,174,617,604 | 38,000 | 64.8618 | 1,810,953,272 | 2025-02-28 |
| 151 | 2025-03-04 | 1,174,579,604 | 0 | 64.8597 | 1,810,953,272 | 2025-02-28 |
| 152 | 2025-03-03 | 1,174,579,604 | 13,000 | 64.8597 | 1,810,953,272 | 2025-02-28 |
| 153 | 2025-02-28 | 1,174,566,604 | -1,000 | 64.8590 | 1,810,953,272 | 2025-02-28 |
| 154 | 2025-02-27 | 1,174,567,604 | 0 | 64.8591 | 1,810,953,272 | 2025-01-31 |
| 155 | 2025-02-26 | 1,174,567,604 | 0 | 64.8591 | 1,810,953,272 | 2025-01-31 |
| 156 | 2025-02-25 | 1,174,567,604 | 0 | 64.8591 | 1,810,953,272 | 2025-01-31 |
| 157 | 2025-02-24 | 1,174,567,604 | 0 | 64.8591 | 1,810,953,272 | 2025-01-31 |
| 158 | 2025-02-21 | 1,174,567,604 | 101,000 | 64.8591 | 1,810,953,272 | 2025-01-31 |
| 159 | 2025-02-20 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 160 | 2025-02-19 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 161 | 2025-02-18 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 162 | 2025-02-17 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 163 | 2025-02-14 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 164 | 2025-02-13 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 165 | 2025-02-12 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 166 | 2025-02-11 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 167 | 2025-02-10 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 168 | 2025-02-07 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 169 | 2025-02-06 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 170 | 2025-02-05 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 171 | 2025-02-04 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 172 | 2025-02-03 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2025-01-31 |
| 173 | 2025-01-28 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2024-12-31 |
| 174 | 2025-01-27 | 1,174,466,604 | 0 | 64.8535 | 1,810,953,272 | 2024-12-31 |
| 175 | 2025-01-24 | 1,174,466,604 | 1,000 | 64.8535 | 1,810,953,272 | 2024-12-31 |
| 176 | 2025-01-23 | 1,174,465,604 | 0 | 64.8534 | 1,810,953,272 | 2024-12-31 |
| 177 | 2025-01-22 | 1,174,465,604 | 0 | 64.8534 | 1,810,953,272 | 2024-12-31 |
| 178 | 2025-01-21 | 1,174,465,604 | 0 | 64.8534 | 1,810,953,272 | 2024-12-31 |
| 179 | 2025-01-20 | 1,174,465,604 | 0 | 64.8534 | 1,810,953,272 | 2024-12-31 |
| 180 | 2025-01-17 | 1,174,465,604 | 10,000 | 64.8534 | 1,810,953,272 | 2024-12-31 |
| 181 | 2025-01-16 | 1,174,455,604 | 0 | 64.8529 | 1,810,953,272 | 2024-12-31 |
| 182 | 2025-01-15 | 1,174,455,604 | 0 | 64.8529 | 1,810,953,272 | 2024-12-31 |
| 183 | 2025-01-14 | 1,174,455,604 | 2,000 | 64.8529 | 1,810,953,272 | 2024-12-31 |
| 184 | 2025-01-13 | 1,174,453,604 | 0 | 64.8528 | 1,810,953,272 | 2024-12-31 |
| 185 | 2025-01-10 | 1,174,453,604 | 0 | 64.8528 | 1,810,953,272 | 2024-12-31 |
| 186 | 2025-01-09 | 1,174,453,604 | 0 | 64.8528 | 1,810,953,272 | 2024-12-31 |
| 187 | 2025-01-08 | 1,174,453,604 | 0 | 64.8528 | 1,810,953,272 | 2024-12-31 |
| 188 | 2025-01-07 | 1,174,453,604 | 0 | 64.8528 | 1,810,953,272 | 2024-12-31 |
| 189 | 2025-01-06 | 1,174,453,604 | 0 | 64.8528 | 1,810,953,272 | 2024-12-31 |
| 190 | 2025-01-03 | 1,174,453,604 | 1,000 | 64.8528 | 1,810,953,272 | 2024-12-31 |
| 191 | 2025-01-02 | 1,174,452,604 | -167,000 | 64.8527 | 1,810,953,272 | 2024-12-31 |
| 192 | 2024-12-31 | 1,174,619,604 | 0 | 64.8619 | 1,810,953,272 | 2024-12-31 |
| 193 | 2024-12-30 | 1,174,619,604 | 66,000 | 64.8619 | 1,810,953,272 | 2024-11-30 |
| 194 | 2024-12-27 | 1,174,553,604 | 0 | 64.8583 | 1,810,953,272 | 2024-11-30 |
| 195 | 2024-12-24 | 1,174,553,604 | 0 | 64.8583 | 1,810,953,272 | 2024-11-30 |
| 196 | 2024-12-23 | 1,174,553,604 | 0 | 64.8583 | 1,810,953,272 | 2024-11-30 |
| 197 | 2024-12-20 | 1,174,553,604 | -109,000 | 64.8583 | 1,810,953,272 | 2024-11-30 |
| 198 | 2024-12-19 | 1,174,662,604 | 0 | 64.8643 | 1,810,953,272 | 2024-11-30 |
| 199 | 2024-12-18 | 1,174,662,604 | 0 | 64.8643 | 1,810,953,272 | 2024-11-30 |
| 200 | 2024-12-17 | 1,174,662,604 | 0 | 64.8643 | 1,810,953,272 | 2024-11-30 |
| 201 | 2024-12-16 | 1,174,662,604 | -100,000 | 64.8643 | 1,810,953,272 | 2024-11-30 |
| 202 | 2024-12-13 | 1,174,762,604 | -138,830,000 | 64.8698 | 1,810,953,272 | 2024-11-30 |
| 203 | 2024-12-12 | 1,313,592,604 | -7,000 | 72.5360 | 1,810,953,272 | 2024-11-30 |
| 204 | 2024-12-11 | 1,313,599,604 | -1,000 | 72.5364 | 1,810,953,272 | 2024-11-30 |
| 205 | 2024-12-10 | 1,313,600,604 | -498,000 | 72.5364 | 1,810,953,272 | 2024-11-30 |
| 206 | 2024-12-09 | 1,314,098,604 | 1,000 | 72.5639 | 1,810,953,272 | 2024-11-30 |
| 207 | 2024-12-06 | 1,314,097,604 | -1,000 | 72.5639 | 1,810,953,272 | 2024-11-30 |
| 208 | 2024-12-05 | 1,314,098,604 | -8,000 | 72.5639 | 1,810,953,272 | 2024-11-30 |
| 209 | 2024-12-04 | 1,314,106,604 | -18,000 | 72.5644 | 1,810,953,272 | 2024-11-30 |
| 210 | 2024-12-03 | 1,314,124,604 | 0 | 72.5654 | 1,810,953,272 | 2024-11-30 |
| 211 | 2024-12-02 | 1,314,124,604 | 0 | 72.5654 | 1,810,953,272 | 2024-11-30 |
| 212 | 2024-11-29 | 1,314,124,604 | 0 | 72.5654 | 1,810,953,272 | 2024-10-31 |
| 213 | 2024-11-28 | 1,314,124,604 | -5,000 | 72.5654 | 1,810,953,272 | 2024-10-31 |
| 214 | 2024-11-27 | 1,314,129,604 | 0 | 72.5656 | 1,810,953,272 | 2024-10-31 |
| 215 | 2024-11-26 | 1,314,129,604 | 0 | 72.5656 | 1,810,953,272 | 2024-10-31 |
| 216 | 2024-11-25 | 1,314,129,604 | 80,000 | 72.5656 | 1,810,953,272 | 2024-10-31 |
| 217 | 2024-11-22 | 1,314,049,604 | 20,000 | 72.5612 | 1,810,953,272 | 2024-10-31 |
| 218 | 2024-11-21 | 1,314,029,604 | 52,000 | 72.5601 | 1,810,953,272 | 2024-10-31 |
| 219 | 2024-11-20 | 1,313,977,604 | 80,000 | 72.5572 | 1,810,953,272 | 2024-10-31 |
| 220 | 2024-11-19 | 1,313,897,604 | 0 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 221 | 2024-11-18 | 1,313,897,604 | 0 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 222 | 2024-11-15 | 1,313,897,604 | 0 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 223 | 2024-11-14 | 1,313,897,604 | 0 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 224 | 2024-11-13 | 1,313,897,604 | 0 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 225 | 2024-11-12 | 1,313,897,604 | 0 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 226 | 2024-11-11 | 1,313,897,604 | 1,000 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 227 | 2024-11-08 | 1,313,896,604 | 0 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 228 | 2024-11-07 | 1,313,896,604 | 0 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 229 | 2024-11-06 | 1,313,896,604 | 17,000 | 72.5528 | 1,810,953,272 | 2024-10-31 |
| 230 | 2024-11-05 | 1,313,879,604 | 0 | 72.5518 | 1,810,953,272 | 2024-10-31 |
| 231 | 2024-11-04 | 1,313,879,604 | -3,000 | 72.5518 | 1,810,953,272 | 2024-10-31 |
| 232 | 2024-11-01 | 1,313,882,604 | 28,000 | 72.5520 | 1,810,953,272 | 2024-10-31 |
| 233 | 2024-10-31 | 1,313,854,604 | 0 | 72.5504 | 1,810,953,272 | 2024-10-31 |
| 234 | 2024-10-30 | 1,313,854,604 | 0 | 72.5504 | 1,810,953,272 | 2024-09-30 |
| 235 | 2024-10-29 | 1,313,854,604 | -162,000 | 72.5504 | 1,810,953,272 | 2024-09-30 |
| 236 | 2024-10-28 | 1,314,016,604 | 0 | 72.5594 | 1,810,953,272 | 2024-09-30 |
| 237 | 2024-10-25 | 1,314,016,604 | 0 | 72.5594 | 1,810,953,272 | 2024-09-30 |
| 238 | 2024-10-24 | 1,314,016,604 | -290,000 | 72.5594 | 1,810,953,272 | 2024-09-30 |
| 239 | 2024-10-23 | 1,314,306,604 | -100,000 | 72.5754 | 1,810,953,272 | 2024-09-30 |
| 240 | 2024-10-22 | 1,314,406,604 | 0 | 72.5809 | 1,810,953,272 | 2024-09-30 |
| 241 | 2024-10-21 | 1,314,406,604 | 0 | 72.5809 | 1,810,953,272 | 2024-09-30 |
| 242 | 2024-10-18 | 1,314,406,604 | 0 | 72.5809 | 1,810,953,272 | 2024-09-30 |
| 243 | 2024-10-17 | 1,314,406,604 | 11,000 | 72.5809 | 1,810,953,272 | 2024-09-30 |
| 244 | 2024-10-16 | 1,314,395,604 | 0 | 72.5803 | 1,810,953,272 | 2024-09-30 |
| 245 | 2024-10-15 | 1,314,395,604 | 0 | 72.5803 | 1,810,953,272 | 2024-09-30 |
| 246 | 2024-10-14 | 1,314,395,604 | 0 | 72.5803 | 1,810,953,272 | 2024-09-30 |
| 247 | 2024-10-10 | 1,314,395,604 | 28,000 | 72.5803 | 1,810,953,272 | 2024-09-30 |
| 248 | 2024-10-09 | 1,314,367,604 | 0 | 72.5788 | 1,810,953,272 | 2024-09-30 |
| 249 | 2024-10-08 | 1,314,367,604 | 0 | 72.5788 | 1,810,953,272 | 2024-09-30 |
| 250 | 2024-10-07 | 1,314,367,604 | 17,000 | 72.5788 | 1,810,953,272 | 2024-09-30 |
| 251 | 2024-10-04 | 1,314,350,604 | 11,000 | 72.5778 | 1,810,953,272 | 2024-09-30 |
| 252 | 2024-10-03 | 1,314,339,604 | 2,000 | 72.5772 | 1,810,953,272 | 2024-09-30 |
| 253 | 2024-10-02 | 1,314,337,604 | 0 | 72.5771 | 1,810,953,272 | 2024-09-30 |
| 254 | 2024-09-30 | 1,314,337,604 | 0 | 72.5771 | 1,810,953,272 | 2024-09-30 |
| 255 | 2024-09-27 | 1,314,337,604 | 0 | 72.5771 | 1,810,953,272 | 2024-08-31 |
| 256 | 2024-09-26 | 1,314,337,604 | 0 | 72.5771 | 1,810,953,272 | 2024-08-31 |
| 257 | 2024-09-25 | 1,314,337,604 | 0 | 72.5771 | 1,810,953,272 | 2024-08-31 |
| 258 | 2024-09-24 | 1,314,337,604 | 2,000 | 72.5771 | 1,810,953,272 | 2024-08-31 |
| 259 | 2024-09-23 | 1,314,335,604 | 0 | 72.5770 | 1,810,953,272 | 2024-08-31 |
| 260 | 2024-09-20 | 1,314,335,604 | 0 | 72.5770 | 1,810,953,272 | 2024-08-31 |
| 261 | 2024-09-19 | 1,314,335,604 | 0 | 72.5770 | 1,810,953,272 | 2024-08-31 |
| 262 | 2024-09-17 | 1,314,335,604 | 0 | 72.5770 | 1,810,953,272 | 2024-08-31 |
| 263 | 2024-09-16 | 1,314,335,604 | 12,000 | 72.5770 | 1,810,953,272 | 2024-08-31 |
| 264 | 2024-09-13 | 1,314,323,604 | 0 | 72.5763 | 1,810,953,272 | 2024-08-31 |
| 265 | 2024-09-12 | 1,314,323,604 | 0 | 72.5763 | 1,810,953,272 | 2024-08-31 |
| 266 | 2024-09-11 | 1,314,323,604 | 0 | 72.5763 | 1,810,953,272 | 2024-08-31 |
| 267 | 2024-09-10 | 1,314,323,604 | 30,000 | 72.5763 | 1,810,953,272 | 2024-08-31 |
| 268 | 2024-09-09 | 1,314,293,604 | 0 | 72.5747 | 1,810,953,272 | 2024-08-31 |
| 269 | 2024-09-05 | 1,314,293,604 | -3,000 | 72.5747 | 1,810,953,272 | 2024-08-31 |
| 270 | 2024-09-04 | 1,314,296,604 | 0 | 72.5748 | 1,810,953,272 | 2024-08-31 |
| 271 | 2024-09-03 | 1,314,296,604 | 0 | 72.5748 | 1,810,953,272 | 2024-08-31 |
| 272 | 2024-09-02 | 1,314,296,604 | 0 | 72.5748 | 1,810,953,272 | 2024-08-31 |
| 273 | 2024-08-30 | 1,314,296,604 | 0 | 72.5748 | 1,810,953,272 | 2024-07-31 |
| 274 | 2024-08-29 | 1,314,296,604 | 0 | 72.5748 | 1,810,953,272 | 2024-07-31 |
| 275 | 2024-08-28 | 1,314,296,604 | 4,988,000 | 72.5748 | 1,810,953,272 | 2024-07-31 |
| 276 | 2024-08-27 | 1,309,308,604 | -1,000 | 72.2994 | 1,810,953,272 | 2024-07-31 |
| 277 | 2024-08-26 | 1,309,309,604 | 0 | 72.2995 | 1,810,953,272 | 2024-07-31 |
| 278 | 2024-08-23 | 1,309,309,604 | 0 | 72.2995 | 1,810,953,272 | 2024-07-31 |
| 279 | 2024-08-22 | 1,309,309,604 | 0 | 72.2995 | 1,810,953,272 | 2024-07-31 |
| 280 | 2024-08-21 | 1,309,309,604 | 0 | 72.2995 | 1,810,953,272 | 2024-07-31 |
| 281 | 2024-08-20 | 1,309,309,604 | 0 | 72.2995 | 1,810,953,272 | 2024-07-31 |
| 282 | 2024-08-19 | 1,309,309,604 | 3,000 | 72.2995 | 1,810,953,272 | 2024-07-31 |
| 283 | 2024-08-16 | 1,309,306,604 | 0 | 72.2993 | 1,810,953,272 | 2024-07-31 |
| 284 | 2024-08-15 | 1,309,306,604 | 0 | 72.2993 | 1,810,953,272 | 2024-07-31 |
| 285 | 2024-08-14 | 1,309,306,604 | 0 | 72.2993 | 1,810,953,272 | 2024-07-31 |
| 286 | 2024-08-13 | 1,309,306,604 | 0 | 72.2993 | 1,810,953,272 | 2024-07-31 |
| 287 | 2024-08-12 | 1,309,306,604 | 0 | 72.2993 | 1,810,953,272 | 2024-07-31 |
| 288 | 2024-08-09 | 1,309,306,604 | 0 | 72.2993 | 1,810,953,272 | 2024-07-31 |
| 289 | 2024-08-08 | 1,309,306,604 | 2,000 | 72.2993 | 1,810,953,272 | 2024-07-31 |
| 290 | 2024-08-07 | 1,309,304,604 | 0 | 72.2992 | 1,810,953,272 | 2024-07-31 |
| 291 | 2024-08-06 | 1,309,304,604 | 0 | 72.2992 | 1,810,953,272 | 2024-07-31 |
| 292 | 2024-08-05 | 1,309,304,604 | 0 | 72.2992 | 1,810,953,272 | 2024-07-31 |
| 293 | 2024-08-02 | 1,309,304,604 | 0 | 72.2992 | 1,810,953,272 | 2024-07-31 |
| 294 | 2024-08-01 | 1,309,304,604 | 10,000 | 72.2992 | 1,810,953,272 | 2024-07-31 |
| 295 | 2024-07-31 | 1,309,294,604 | 0 | 72.2986 | 1,810,953,272 | 2024-07-31 |
| 296 | 2024-07-30 | 1,309,294,604 | 4,000 | 72.2986 | 1,810,953,272 | 2024-06-30 |
| 297 | 2024-07-29 | 1,309,290,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 298 | 2024-07-26 | 1,309,290,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 299 | 2024-07-25 | 1,309,290,604 | 1,000 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 300 | 2024-07-24 | 1,309,289,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 301 | 2024-07-23 | 1,309,289,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 302 | 2024-07-22 | 1,309,289,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 303 | 2024-07-19 | 1,309,289,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 304 | 2024-07-18 | 1,309,289,604 | -1,000 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 305 | 2024-07-17 | 1,309,290,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 306 | 2024-07-16 | 1,309,290,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 307 | 2024-07-15 | 1,309,290,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 308 | 2024-07-12 | 1,309,290,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 309 | 2024-07-11 | 1,309,290,604 | 0 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 310 | 2024-07-10 | 1,309,290,604 | 24,000 | 72.2984 | 1,810,953,272 | 2024-06-30 |
| 311 | 2024-07-09 | 1,309,266,604 | 0 | 72.2971 | 1,810,953,272 | 2024-06-30 |
| 312 | 2024-07-08 | 1,309,266,604 | 0 | 72.2971 | 1,810,953,272 | 2024-06-30 |
| 313 | 2024-07-05 | 1,309,266,604 | 0 | 72.2971 | 1,810,953,272 | 2024-06-30 |
| 314 | 2024-07-04 | 1,309,266,604 | 0 | 72.2971 | 1,810,953,272 | 2024-06-30 |
| 315 | 2024-07-03 | 1,309,266,604 | 13,000 | 72.2971 | 1,810,953,272 | 2024-06-30 |
| 316 | 2024-07-02 | 1,309,253,604 | 0 | 72.2964 | 1,810,953,272 | 2024-06-30 |
| 317 | 2024-06-28 | 1,309,253,604 | 0 | 72.2964 | 1,810,953,272 | 2024-05-31 |
| 318 | 2024-06-27 | 1,309,253,604 | 0 | 72.2964 | 1,810,953,272 | 2024-05-31 |
| 319 | 2024-06-26 | 1,309,253,604 | 0 | 72.2964 | 1,810,953,272 | 2024-05-31 |
| 320 | 2024-06-25 | 1,309,253,604 | 0 | 72.2964 | 1,810,953,272 | 2024-05-31 |
| 321 | 2024-06-24 | 1,309,253,604 | 0 | 72.2964 | 1,810,953,272 | 2024-05-31 |
| 322 | 2024-06-21 | 1,309,253,604 | 0 | 72.2964 | 1,810,953,272 | 2024-05-31 |
| 323 | 2024-06-20 | 1,309,253,604 | 3,000 | 72.2964 | 1,810,953,272 | 2024-05-31 |
| 324 | 2024-06-19 | 1,309,250,604 | 0 | 72.2962 | 1,810,953,272 | 2024-05-31 |
| 325 | 2024-06-18 | 1,309,250,604 | 0 | 72.2962 | 1,810,953,272 | 2024-05-31 |
| 326 | 2024-06-17 | 1,309,250,604 | 1,000 | 72.2962 | 1,810,953,272 | 2024-05-31 |
| 327 | 2024-06-14 | 1,309,249,604 | 0 | 72.2962 | 1,810,953,272 | 2024-05-31 |
| 328 | 2024-06-13 | 1,309,249,604 | -149,000 | 72.2962 | 1,810,953,272 | 2024-05-31 |
| 329 | 2024-06-12 | 1,309,398,604 | 0 | 72.3044 | 1,810,953,272 | 2024-05-31 |
| 330 | 2024-06-11 | 1,309,398,604 | 0 | 72.3044 | 1,810,953,272 | 2024-05-31 |
| 331 | 2024-06-07 | 1,309,398,604 | 35,000 | 72.3044 | 1,810,953,272 | 2024-05-31 |
| 332 | 2024-06-06 | 1,309,363,604 | -108,000 | 72.3025 | 1,810,953,272 | 2024-05-31 |
| 333 | 2024-06-05 | 1,309,471,604 | 0 | 72.3084 | 1,810,953,272 | 2024-05-31 |
| 334 | 2024-06-04 | 1,309,471,604 | 0 | 72.3084 | 1,810,953,272 | 2024-05-31 |
| 335 | 2024-06-03 | 1,309,471,604 | 6,000 | 72.3084 | 1,810,953,272 | 2024-05-31 |
| 336 | 2024-05-31 | 1,309,465,604 | 0 | 72.3081 | 1,810,953,272 | 2024-05-31 |
| 337 | 2024-05-30 | 1,309,465,604 | 0 | 72.3081 | 1,810,953,272 | 2024-04-30 |
| 338 | 2024-05-29 | 1,309,465,604 | 0 | 72.3081 | 1,810,953,272 | 2024-04-30 |
| 339 | 2024-05-28 | 1,309,465,604 | 0 | 72.3081 | 1,810,953,272 | 2024-04-30 |
| 340 | 2024-05-27 | 1,309,465,604 | 0 | 72.3081 | 1,810,953,272 | 2024-04-30 |
| 341 | 2024-05-24 | 1,309,465,604 | 0 | 72.3081 | 1,810,953,272 | 2024-04-30 |
| 342 | 2024-05-23 | 1,309,465,604 | 0 | 72.3081 | 1,810,953,272 | 2024-04-30 |
| 343 | 2024-05-22 | 1,309,465,604 | 0 | 72.3081 | 1,810,953,272 | 2024-04-30 |
| 344 | 2024-05-21 | 1,309,465,604 | 100,000 | 72.3081 | 1,810,953,272 | 2024-04-30 |
| 345 | 2024-05-20 | 1,309,365,604 | 0 | 72.3026 | 1,810,953,272 | 2024-04-30 |
| 346 | 2024-05-17 | 1,309,365,604 | 0 | 72.3026 | 1,810,953,272 | 2024-04-30 |
| 347 | 2024-05-16 | 1,309,365,604 | 0 | 72.3026 | 1,810,953,272 | 2024-04-30 |
| 348 | 2024-05-14 | 1,309,365,604 | 1,000 | 72.3026 | 1,810,953,272 | 2024-04-30 |
| 349 | 2024-05-13 | 1,309,364,604 | 54,000 | 72.3025 | 1,810,953,272 | 2024-04-30 |
| 350 | 2024-05-10 | 1,309,310,604 | 0 | 72.2995 | 1,810,953,272 | 2024-04-30 |
| 351 | 2024-05-09 | 1,309,310,604 | 0 | 72.2995 | 1,810,953,272 | 2024-04-30 |
| 352 | 2024-05-08 | 1,309,310,604 | 0 | 72.2995 | 1,810,953,272 | 2024-04-30 |
| 353 | 2024-05-07 | 1,309,310,604 | 0 | 72.2995 | 1,810,953,272 | 2024-04-30 |
| 354 | 2024-05-06 | 1,309,310,604 | 0 | 72.2995 | 1,810,953,272 | 2024-04-30 |
| 355 | 2024-05-03 | 1,309,310,604 | -5,000 | 72.2995 | 1,810,953,272 | 2024-04-30 |
| 356 | 2024-05-02 | 1,309,315,604 | 0 | 72.2998 | 1,810,953,272 | 2024-04-30 |
| 357 | 2024-04-30 | 1,309,315,604 | -12,000 | 72.2998 | 1,810,953,272 | 2024-04-30 |
| 358 | 2024-04-29 | 1,309,327,604 | 0 | 72.3005 | 1,810,953,272 | 2024-03-31 |
| 359 | 2024-04-26 | 1,309,327,604 | 0 | 72.3005 | 1,810,953,272 | 2024-03-31 |
| 360 | 2024-04-25 | 1,309,327,604 | 0 | 72.3005 | 1,810,953,272 | 2024-03-31 |
| 361 | 2024-04-24 | 1,309,327,604 | 0 | 72.3005 | 1,810,953,272 | 2024-03-31 |
| 362 | 2024-04-23 | 1,309,327,604 | 43,000 | 72.3005 | 1,810,953,272 | 2024-03-31 |
| 363 | 2024-04-22 | 1,309,284,604 | 0 | 72.2981 | 1,810,953,272 | 2024-03-31 |
| 364 | 2024-04-19 | 1,309,284,604 | 0 | 72.2981 | 1,810,953,272 | 2024-03-31 |
| 365 | 2024-04-18 | 1,309,284,604 | -1,000 | 72.2981 | 1,810,953,272 | 2024-03-31 |
| 366 | 2024-04-17 | 1,309,285,604 | 100,000 | 72.2981 | 1,810,953,272 | 2024-03-31 |
| 367 | 2024-04-16 | 1,309,185,604 | 0 | 72.2926 | 1,810,953,272 | 2024-03-31 |
| 368 | 2024-04-15 | 1,309,185,604 | 0 | 72.2926 | 1,810,953,272 | 2024-03-31 |
| 369 | 2024-04-12 | 1,309,185,604 | 0 | 72.2926 | 1,810,953,272 | 2024-03-31 |
| 370 | 2024-04-11 | 1,309,185,604 | 1,000 | 72.2926 | 1,810,953,272 | 2024-03-31 |
| 371 | 2024-04-10 | 1,309,184,604 | 0 | 72.2926 | 1,810,953,272 | 2024-03-31 |
| 372 | 2024-04-09 | 1,309,184,604 | 0 | 72.2926 | 1,810,953,272 | 2024-03-31 |
| 373 | 2024-04-08 | 1,309,184,604 | 0 | 72.2926 | 1,810,953,272 | 2024-03-31 |
| 374 | 2024-04-05 | 1,309,184,604 | 0 | 72.2926 | 1,810,953,272 | 2024-03-31 |
| 375 | 2024-04-03 | 1,309,184,604 | 14,000 | 72.2926 | 1,810,953,272 | 2024-03-31 |
| 376 | 2024-04-02 | 1,309,170,604 | 0 | 72.2918 | 1,810,953,272 | 2024-03-31 |
| 377 | 2024-03-28 | 1,309,170,604 | 0 | 72.2918 | 1,810,953,272 | 2024-02-29 |
| 378 | 2024-03-27 | 1,309,170,604 | 0 | 72.2918 | 1,810,953,272 | 2024-02-29 |
| 379 | 2024-03-26 | 1,309,170,604 | 0 | 72.2918 | 1,810,953,272 | 2024-02-29 |
| 380 | 2024-03-25 | 1,309,170,604 | 0 | 72.2918 | 1,810,953,272 | 2024-02-29 |
| 381 | 2024-03-22 | 1,309,170,604 | 0 | 72.2918 | 1,810,953,272 | 2024-02-29 |
| 382 | 2024-03-21 | 1,309,170,604 | -3,000 | 72.2918 | 1,810,953,272 | 2024-02-29 |
| 383 | 2024-03-20 | 1,309,173,604 | 10,000 | 72.2920 | 1,810,953,272 | 2024-02-29 |
| 384 | 2024-03-19 | 1,309,163,604 | 0 | 72.2914 | 1,810,953,272 | 2024-02-29 |
| 385 | 2024-03-18 | 1,309,163,604 | 46,000 | 72.2914 | 1,810,953,272 | 2024-02-29 |
| 386 | 2024-03-15 | 1,309,117,604 | -150,000 | 72.2889 | 1,810,953,272 | 2024-02-29 |
| 387 | 2024-03-14 | 1,309,267,604 | 0 | 72.2972 | 1,810,953,272 | 2024-02-29 |
| 388 | 2024-03-13 | 1,309,267,604 | 0 | 72.2972 | 1,810,953,272 | 2024-02-29 |
| 389 | 2024-03-12 | 1,309,267,604 | 0 | 72.2972 | 1,810,953,272 | 2024-02-29 |
| 390 | 2024-03-11 | 1,309,267,604 | 0 | 72.2972 | 1,810,953,272 | 2024-02-29 |
| 391 | 2024-03-08 | 1,309,267,604 | 54,000 | 72.2972 | 1,810,953,272 | 2024-02-29 |
| 392 | 2024-03-07 | 1,309,213,604 | -7,000 | 72.2942 | 1,810,953,272 | 2024-02-29 |
| 393 | 2024-03-06 | 1,309,220,604 | 0 | 72.2946 | 1,810,953,272 | 2024-02-29 |
| 394 | 2024-03-05 | 1,309,220,604 | 27,000 | 72.2946 | 1,810,953,272 | 2024-02-29 |
| 395 | 2024-03-04 | 1,309,193,604 | 0 | 72.2931 | 1,810,953,272 | 2024-02-29 |
| 396 | 2024-03-01 | 1,309,193,604 | 0 | 72.2931 | 1,810,953,272 | 2024-02-29 |
| 397 | 2024-02-29 | 1,309,193,604 | 0 | 72.2931 | 1,810,953,272 | 2024-02-29 |
| 398 | 2024-02-28 | 1,309,193,604 | 0 | 72.2931 | 1,810,953,272 | 2024-01-31 |
| 399 | 2024-02-27 | 1,309,193,604 | 0 | 72.2931 | 1,810,953,272 | 2024-01-31 |
| 400 | 2024-02-26 | 1,309,193,604 | 31,000 | 72.2931 | 1,810,953,272 | 2024-01-31 |
| 401 | 2024-02-23 | 1,309,162,604 | 0 | 72.2914 | 1,810,953,272 | 2024-01-31 |
| 402 | 2024-02-22 | 1,309,162,604 | 0 | 72.2914 | 1,810,953,272 | 2024-01-31 |
| 403 | 2024-02-21 | 1,309,162,604 | -8,000 | 72.2914 | 1,810,953,272 | 2024-01-31 |
| 404 | 2024-02-20 | 1,309,170,604 | 0 | 72.2918 | 1,810,953,272 | 2024-01-31 |
| 405 | 2024-02-19 | 1,309,170,604 | -26,000 | 72.2918 | 1,810,953,272 | 2024-01-31 |
| 406 | 2024-02-16 | 1,309,196,604 | 0 | 72.2932 | 1,810,953,272 | 2024-01-31 |
| 407 | 2024-02-15 | 1,309,196,604 | -39,000 | 72.2932 | 1,810,953,272 | 2024-01-31 |
| 408 | 2024-02-14 | 1,309,235,604 | 0 | 72.2954 | 1,810,953,272 | 2024-01-31 |
| 409 | 2024-02-09 | 1,309,235,604 | 0 | 72.2954 | 1,810,953,272 | 2024-01-31 |
| 410 | 2024-02-08 | 1,309,235,604 | 0 | 72.2954 | 1,810,953,272 | 2024-01-31 |
| 411 | 2024-02-07 | 1,309,235,604 | 1,404,000 | 72.2954 | 1,810,953,272 | 2024-01-31 |
| 412 | 2024-02-06 | 1,307,831,604 | 3,000 | 72.2179 | 1,810,953,272 | 2024-01-31 |
| 413 | 2024-02-05 | 1,307,828,604 | 0 | 72.2177 | 1,810,953,272 | 2024-01-31 |
| 414 | 2024-02-02 | 1,307,828,604 | 0 | 72.2177 | 1,810,953,272 | 2024-01-31 |
| 415 | 2024-02-01 | 1,307,828,604 | 0 | 72.2177 | 1,810,953,272 | 2024-01-31 |
| 416 | 2024-01-31 | 1,307,828,604 | 94,000 | 72.2177 | 1,810,953,272 | 2024-01-31 |
| 417 | 2024-01-30 | 1,307,734,604 | -177,000 | 72.2125 | 1,810,953,272 | 2023-12-31 |
| 418 | 2024-01-29 | 1,307,911,604 | -1,000 | 72.2223 | 1,810,953,272 | 2023-12-31 |
| 419 | 2024-01-26 | 1,307,912,604 | 0 | 72.2223 | 1,810,953,272 | 2023-12-31 |
| 420 | 2024-01-25 | 1,307,912,604 | 1,000 | 72.2223 | 1,810,953,272 | 2023-12-31 |
| 421 | 2024-01-24 | 1,307,911,604 | 0 | 72.2223 | 1,810,953,272 | 2023-12-31 |
| 422 | 2024-01-23 | 1,307,911,604 | 0 | 72.2223 | 1,810,953,272 | 2023-12-31 |
| 423 | 2024-01-22 | 1,307,911,604 | 0 | 72.2223 | 1,810,953,272 | 2023-12-31 |
| 424 | 2024-01-19 | 1,307,911,604 | -376,000 | 72.2223 | 1,810,953,272 | 2023-12-31 |
| 425 | 2024-01-18 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 426 | 2024-01-17 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 427 | 2024-01-16 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 428 | 2024-01-15 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 429 | 2024-01-12 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 430 | 2024-01-11 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 431 | 2024-01-10 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 432 | 2024-01-09 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 433 | 2024-01-08 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 434 | 2024-01-05 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 435 | 2024-01-04 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 436 | 2024-01-03 | 1,308,287,604 | 0 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 437 | 2024-01-02 | 1,308,287,604 | 400,000 | 72.2430 | 1,810,953,272 | 2023-12-31 |
| 438 | 2023-12-29 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 439 | 2023-12-28 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 440 | 2023-12-27 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 441 | 2023-12-22 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 442 | 2023-12-21 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 443 | 2023-12-20 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 444 | 2023-12-19 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 445 | 2023-12-18 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 446 | 2023-12-15 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 447 | 2023-12-14 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 448 | 2023-12-13 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 449 | 2023-12-12 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 450 | 2023-12-11 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 451 | 2023-12-08 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 452 | 2023-12-07 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 453 | 2023-12-06 | 1,307,887,604 | 0 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 454 | 2023-12-05 | 1,307,887,604 | -153,000 | 72.2209 | 1,810,953,272 | 2023-11-30 |
| 455 | 2023-12-04 | 1,308,040,604 | -1,000 | 72.2294 | 1,810,953,272 | 2023-11-30 |
| 456 | 2023-12-01 | 1,308,041,604 | 0 | 72.2295 | 1,810,953,272 | 2023-11-30 |
| 457 | 2023-11-30 | 1,308,041,604 | 89,000 | 72.2295 | 1,810,953,272 | 2023-11-30 |
| 458 | 2023-11-29 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 459 | 2023-11-28 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 460 | 2023-11-27 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 461 | 2023-11-24 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 462 | 2023-11-23 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 463 | 2023-11-22 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 464 | 2023-11-21 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 465 | 2023-11-20 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 466 | 2023-11-17 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 467 | 2023-11-16 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 468 | 2023-11-15 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 469 | 2023-11-14 | 1,307,952,604 | 0 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 470 | 2023-11-13 | 1,307,952,604 | 1,000 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 471 | 2023-11-10 | 1,307,951,604 | 30,000 | 72.2245 | 1,810,953,272 | 2023-10-31 |
| 472 | 2023-11-09 | 1,307,921,604 | 0 | 72.2228 | 1,810,953,272 | 2023-10-31 |
| 473 | 2023-11-08 | 1,307,921,604 | 0 | 72.2228 | 1,810,953,272 | 2023-10-31 |
| 474 | 2023-11-07 | 1,307,921,604 | 2,000 | 72.2228 | 1,810,953,272 | 2023-10-31 |
| 475 | 2023-11-06 | 1,307,919,604 | 0 | 72.2227 | 1,810,953,272 | 2023-10-31 |
| 476 | 2023-11-03 | 1,307,919,604 | 0 | 72.2227 | 1,810,953,272 | 2023-10-31 |
| 477 | 2023-11-02 | 1,307,919,604 | -14,750,000 | 72.2227 | 1,810,953,272 | 2023-10-31 |
| 478 | 2023-11-01 | 1,322,669,604 | -39,000 | 73.0372 | 1,810,953,272 | 2023-10-31 |
| 479 | 2023-10-31 | 1,322,708,604 | 0 | 73.0394 | 1,810,953,272 | 2023-10-31 |
| 480 | 2023-10-30 | 1,322,708,604 | 0 | 73.0394 | 1,810,953,272 | 2023-09-30 |
| 481 | 2023-10-27 | 1,322,708,604 | 0 | 73.0394 | 1,810,953,272 | 2023-09-30 |
| 482 | 2023-10-26 | 1,322,708,604 | 19,000 | 73.0394 | 1,810,953,272 | 2023-09-30 |
| 483 | 2023-10-25 | 1,322,689,604 | 0 | 73.0383 | 1,810,953,272 | 2023-09-30 |
| 484 | 2023-10-24 | 1,322,689,604 | 0 | 73.0383 | 1,810,953,272 | 2023-09-30 |
| 485 | 2023-10-20 | 1,322,689,604 | 0 | 73.0383 | 1,810,953,272 | 2023-09-30 |
| 486 | 2023-10-19 | 1,322,689,604 | 0 | 73.0383 | 1,810,953,272 | 2023-09-30 |
| 487 | 2023-10-18 | 1,322,689,604 | 0 | 73.0383 | 1,810,953,272 | 2023-09-30 |
| 488 | 2023-10-17 | 1,322,689,604 | 1,000 | 73.0383 | 1,810,953,272 | 2023-09-30 |
| 489 | 2023-10-16 | 1,322,688,604 | 10,000 | 73.0383 | 1,810,953,272 | 2023-09-30 |
| 490 | 2023-10-13 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-09-30 |
| 491 | 2023-10-12 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-09-30 |
| 492 | 2023-10-11 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-09-30 |
| 493 | 2023-10-10 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-09-30 |
| 494 | 2023-10-09 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-09-30 |
| 495 | 2023-10-06 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-09-30 |
| 496 | 2023-10-05 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-09-30 |
| 497 | 2023-10-04 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-09-30 |
| 498 | 2023-10-03 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-09-30 |
| 499 | 2023-09-29 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 500 | 2023-09-28 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 501 | 2023-09-27 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 502 | 2023-09-26 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 503 | 2023-09-25 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 504 | 2023-09-22 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 505 | 2023-09-21 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 506 | 2023-09-20 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 507 | 2023-09-19 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 508 | 2023-09-18 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 509 | 2023-09-15 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 510 | 2023-09-14 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 511 | 2023-09-13 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 512 | 2023-09-12 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 513 | 2023-09-11 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 514 | 2023-09-07 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 515 | 2023-09-06 | 1,322,678,604 | 0 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 516 | 2023-09-05 | 1,322,678,604 | 15,000 | 73.0377 | 1,810,953,272 | 2023-08-31 |
| 517 | 2023-09-04 | 1,322,663,604 | 1,000 | 73.0369 | 1,810,953,272 | 2023-08-31 |
| 518 | 2023-08-31 | 1,322,662,604 | -136,000 | 73.0368 | 1,810,953,272 | 2023-08-31 |
| 519 | 2023-08-30 | 1,322,798,604 | 0 | 73.0443 | 1,810,953,272 | 2023-07-31 |
| 520 | 2023-08-29 | 1,322,798,604 | -119,000 | 73.0443 | 1,810,953,272 | 2023-07-31 |
| 521 | 2023-08-28 | 1,322,917,604 | 0 | 73.0509 | 1,810,953,272 | 2023-07-31 |
| 522 | 2023-08-25 | 1,322,917,604 | 0 | 73.0509 | 1,810,953,272 | 2023-07-31 |
| 523 | 2023-08-24 | 1,322,917,604 | 0 | 73.0509 | 1,810,953,272 | 2023-07-31 |
| 524 | 2023-08-23 | 1,322,917,604 | -197,000 | 73.0509 | 1,810,953,272 | 2023-07-31 |
| 525 | 2023-08-22 | 1,323,114,604 | -151,000 | 73.0618 | 1,810,953,272 | 2023-07-31 |
| 526 | 2023-08-21 | 1,323,265,604 | 0 | 73.0701 | 1,810,953,272 | 2023-07-31 |
| 527 | 2023-08-18 | 1,323,265,604 | 2,000 | 73.0701 | 1,810,953,272 | 2023-07-31 |
| 528 | 2023-08-17 | 1,323,263,604 | -2,000 | 73.0700 | 1,810,953,272 | 2023-07-31 |
| 529 | 2023-08-16 | 1,323,265,604 | 0 | 73.0701 | 1,810,953,272 | 2023-07-31 |
| 530 | 2023-08-15 | 1,323,265,604 | 0 | 73.0701 | 1,810,953,272 | 2023-07-31 |
| 531 | 2023-08-14 | 1,323,265,604 | 0 | 73.0701 | 1,810,953,272 | 2023-07-31 |
| 532 | 2023-08-11 | 1,323,265,604 | 0 | 73.0701 | 1,810,953,272 | 2023-07-31 |
| 533 | 2023-08-10 | 1,323,265,604 | 0 | 73.0701 | 1,810,953,272 | 2023-07-31 |
| 534 | 2023-08-09 | 1,323,265,604 | 2,000 | 73.0701 | 1,810,953,272 | 2023-07-31 |
| 535 | 2023-08-08 | 1,323,263,604 | 0 | 73.0700 | 1,810,953,272 | 2023-07-31 |
| 536 | 2023-08-07 | 1,323,263,604 | 0 | 73.0700 | 1,810,953,272 | 2023-07-31 |
| 537 | 2023-08-04 | 1,323,263,604 | -89,000 | 73.0700 | 1,810,953,272 | 2023-07-31 |
| 538 | 2023-08-03 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-07-31 |
| 539 | 2023-08-02 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-07-31 |
| 540 | 2023-08-01 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-07-31 |
| 541 | 2023-07-31 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-07-31 |
| 542 | 2023-07-28 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 543 | 2023-07-27 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 544 | 2023-07-26 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 545 | 2023-07-25 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 546 | 2023-07-24 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 547 | 2023-07-21 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 548 | 2023-07-20 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 549 | 2023-07-19 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 550 | 2023-07-18 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 551 | 2023-07-14 | 1,323,352,604 | 0 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 552 | 2023-07-13 | 1,323,352,604 | -40,000 | 73.0749 | 1,810,953,272 | 2023-06-30 |
| 553 | 2023-07-12 | 1,323,392,604 | 0 | 73.0771 | 1,810,953,272 | 2023-06-30 |
| 554 | 2023-07-11 | 1,323,392,604 | 0 | 73.0771 | 1,810,953,272 | 2023-06-30 |
| 555 | 2023-07-10 | 1,323,392,604 | 0 | 73.0771 | 1,810,953,272 | 2023-06-30 |
| 556 | 2023-07-07 | 1,323,392,604 | 0 | 73.0771 | 1,810,953,272 | 2023-06-30 |
| 557 | 2023-07-06 | 1,323,392,604 | 0 | 73.0771 | 1,810,953,272 | 2023-06-30 |
| 558 | 2023-07-05 | 1,323,392,604 | 0 | 73.0771 | 1,810,953,272 | 2023-06-30 |
| 559 | 2023-07-04 | 1,323,392,604 | 0 | 73.0771 | 1,810,953,272 | 2023-06-30 |
| 560 | 2023-07-03 | 1,323,392,604 | -3,000 | 73.0771 | 1,810,953,272 | 2023-06-30 |
| 561 | 2023-06-30 | 1,323,395,604 | 0 | 73.0773 | 1,810,953,272 | 2023-06-30 |
| 562 | 2023-06-29 | 1,323,395,604 | 0 | 73.0773 | 1,810,953,272 | 2023-05-31 |
| 563 | 2023-06-28 | 1,323,395,604 | 0 | 73.0773 | 1,810,953,272 | 2023-05-31 |
| 564 | 2023-06-27 | 1,323,395,604 | 0 | 73.0773 | 1,810,953,272 | 2023-05-31 |
| 565 | 2023-06-26 | 1,323,395,604 | 0 | 73.0773 | 1,810,953,272 | 2023-05-31 |
| 566 | 2023-06-23 | 1,323,395,604 | 0 | 73.0773 | 1,810,953,272 | 2023-05-31 |
| 567 | 2023-06-21 | 1,323,395,604 | 0 | 73.0773 | 1,810,953,272 | 2023-05-31 |
| 568 | 2023-06-20 | 1,323,395,604 | -39,000 | 73.0773 | 1,810,953,272 | 2023-05-31 |
| 569 | 2023-06-19 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 570 | 2023-06-16 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 571 | 2023-06-15 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 572 | 2023-06-14 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 573 | 2023-06-13 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 574 | 2023-06-12 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 575 | 2023-06-09 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 576 | 2023-06-08 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 577 | 2023-06-07 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 578 | 2023-06-06 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 579 | 2023-06-05 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 580 | 2023-06-02 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 581 | 2023-06-01 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 582 | 2023-05-31 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-05-31 |
| 583 | 2023-05-30 | 1,323,434,604 | 0 | 73.0794 | 1,810,953,272 | 2023-04-30 |
| 584 | 2023-05-29 | 1,323,434,604 | -3,000 | 73.0794 | 1,810,953,272 | 2023-04-30 |
| 585 | 2023-05-25 | 1,323,437,604 | 0 | 73.0796 | 1,810,953,272 | 2023-04-30 |
| 586 | 2023-05-24 | 1,323,437,604 | 0 | 73.0796 | 1,810,953,272 | 2023-04-30 |
| 587 | 2023-05-23 | 1,323,437,604 | 0 | 73.0796 | 1,810,953,272 | 2023-04-30 |
| 588 | 2023-05-22 | 1,323,437,604 | -35,367,000 | 73.0796 | 1,810,953,272 | 2023-04-30 |
| 589 | 2023-05-19 | 1,358,804,604 | 0 | 75.0326 | 1,810,953,272 | 2023-04-30 |
| 590 | 2023-05-18 | 1,358,804,604 | -27,000 | 75.0326 | 1,810,953,272 | 2023-04-30 |
| 591 | 2023-05-17 | 1,358,831,604 | -76,000 | 75.0341 | 1,810,953,272 | 2023-04-30 |
| 592 | 2023-05-16 | 1,358,907,604 | 1,000 | 75.0382 | 1,810,953,272 | 2023-04-30 |
| 593 | 2023-05-15 | 1,358,906,604 | 0 | 75.0382 | 1,810,953,272 | 2023-04-30 |
| 594 | 2023-05-12 | 1,358,906,604 | 0 | 75.0382 | 1,810,953,272 | 2023-04-30 |
| 595 | 2023-05-11 | 1,358,906,604 | 0 | 75.0382 | 1,810,953,272 | 2023-04-30 |
| 596 | 2023-05-10 | 1,358,906,604 | 0 | 75.0382 | 1,810,953,272 | 2023-04-30 |
| 597 | 2023-05-09 | 1,358,906,604 | -30,000 | 75.0382 | 1,810,953,272 | 2023-04-30 |
| 598 | 2023-05-08 | 1,358,936,604 | 0 | 75.0398 | 1,810,953,272 | 2023-04-30 |
| 599 | 2023-05-05 | 1,358,936,604 | 0 | 75.0398 | 1,810,953,272 | 2023-04-30 |
| 600 | 2023-05-04 | 1,358,936,604 | 0 | 75.0398 | 1,810,953,272 | 2023-04-30 |
| 601 | 2023-05-03 | 1,358,936,604 | 0 | 75.0398 | 1,810,953,272 | 2023-04-30 |
| 602 | 2023-05-02 | 1,358,936,604 | 0 | 75.0398 | 1,810,953,272 | 2023-04-30 |
| 603 | 2023-04-28 | 1,358,936,604 | 0 | 75.0398 | 1,810,953,272 | 2023-03-31 |
| 604 | 2023-04-27 | 1,358,936,604 | 0 | 75.0398 | 1,810,953,272 | 2023-03-31 |
| 605 | 2023-04-26 | 1,358,936,604 | 0 | 75.0398 | 1,810,953,272 | 2023-03-31 |
| 606 | 2023-04-25 | 1,358,936,604 | 0 | 75.0398 | 1,810,953,272 | 2023-03-31 |
| 607 | 2023-04-24 | 1,358,936,604 | -7,000 | 75.0398 | 1,810,953,272 | 2023-03-31 |
| 608 | 2023-04-21 | 1,358,943,604 | 0 | 75.0402 | 1,810,953,272 | 2023-03-31 |
| 609 | 2023-04-20 | 1,358,943,604 | 0 | 75.0402 | 1,810,953,272 | 2023-03-31 |
| 610 | 2023-04-19 | 1,358,943,604 | 0 | 75.0402 | 1,810,953,272 | 2023-03-31 |
| 611 | 2023-04-18 | 1,358,943,604 | 0 | 75.0402 | 1,810,953,272 | 2023-03-31 |
| 612 | 2023-04-17 | 1,358,943,604 | 0 | 75.0402 | 1,810,953,272 | 2023-03-31 |
| 613 | 2023-04-14 | 1,358,943,604 | -4,000 | 75.0402 | 1,810,953,272 | 2023-03-31 |
| 614 | 2023-04-13 | 1,358,947,604 | 0 | 75.0405 | 1,810,953,272 | 2023-03-31 |
| 615 | 2023-04-12 | 1,358,947,604 | 0 | 75.0405 | 1,810,953,272 | 2023-03-31 |
| 616 | 2023-04-11 | 1,358,947,604 | 0 | 75.0405 | 1,810,953,272 | 2023-03-31 |
| 617 | 2023-04-06 | 1,358,947,604 | 1,000 | 75.0405 | 1,810,953,272 | 2023-03-31 |
| 618 | 2023-04-04 | 1,358,946,604 | 4,000 | 75.0404 | 1,810,953,272 | 2023-03-31 |
| 619 | 2023-04-03 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-03-31 |
| 620 | 2023-03-31 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-03-31 |
| 621 | 2023-03-30 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 622 | 2023-03-29 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 623 | 2023-03-28 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 624 | 2023-03-27 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 625 | 2023-03-24 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 626 | 2023-03-23 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 627 | 2023-03-22 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 628 | 2023-03-21 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 629 | 2023-03-20 | 1,358,942,604 | 0 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 630 | 2023-03-17 | 1,358,942,604 | 13,000 | 75.0402 | 1,810,953,272 | 2023-02-28 |
| 631 | 2023-03-16 | 1,358,929,604 | 0 | 75.0395 | 1,810,953,272 | 2023-02-28 |
| 632 | 2023-03-15 | 1,358,929,604 | -10,000 | 75.0395 | 1,810,953,272 | 2023-02-28 |
| 633 | 2023-03-14 | 1,358,939,604 | 1,000 | 75.0400 | 1,810,953,272 | 2023-02-28 |
| 634 | 2023-03-13 | 1,358,938,604 | 0 | 75.0400 | 1,810,953,272 | 2023-02-28 |
| 635 | 2023-03-10 | 1,358,938,604 | 0 | 75.0400 | 1,810,953,272 | 2023-02-28 |
| 636 | 2023-03-09 | 1,358,938,604 | 621,000 | 75.0400 | 1,810,953,272 | 2023-02-28 |
| 637 | 2023-03-08 | 1,358,317,604 | 0 | 75.0057 | 1,810,953,272 | 2023-02-28 |
| 638 | 2023-03-07 | 1,358,317,604 | 21,000 | 75.0057 | 1,810,953,272 | 2023-02-28 |
| 639 | 2023-03-06 | 1,358,296,604 | 0 | 75.0045 | 1,810,953,272 | 2023-02-28 |
| 640 | 2023-03-03 | 1,358,296,604 | 0 | 75.0045 | 1,810,953,272 | 2023-02-28 |
| 641 | 2023-03-02 | 1,358,296,604 | 0 | 75.0045 | 1,810,953,272 | 2023-02-28 |
| 642 | 2023-03-01 | 1,358,296,604 | 2,000 | 75.0045 | 1,810,953,272 | 2023-02-28 |
| 643 | 2023-02-28 | 1,358,294,604 | 11,000 | 75.0044 | 1,810,953,272 | 2023-02-28 |
| 644 | 2023-02-27 | 1,358,283,604 | -1,816,000 | 75.0038 | 1,810,953,272 | 2023-01-31 |
| 645 | 2023-02-24 | 1,360,099,604 | 0 | 75.1041 | 1,810,953,272 | 2023-01-31 |
| 646 | 2023-02-23 | 1,360,099,604 | 0 | 75.1041 | 1,810,953,272 | 2023-01-31 |
| 647 | 2023-02-22 | 1,360,099,604 | 0 | 75.1041 | 1,810,953,272 | 2023-01-31 |
| 648 | 2023-02-21 | 1,360,099,604 | 0 | 75.1041 | 1,810,953,272 | 2023-01-31 |
| 649 | 2023-02-20 | 1,360,099,604 | 0 | 75.1041 | 1,810,953,272 | 2023-01-31 |
| 650 | 2023-02-17 | 1,360,099,604 | 0 | 75.1041 | 1,810,953,272 | 2023-01-31 |
| 651 | 2023-02-16 | 1,360,099,604 | 12,000 | 75.1041 | 1,810,953,272 | 2023-01-31 |
| 652 | 2023-02-15 | 1,360,087,604 | -1,000 | 75.1034 | 1,810,953,272 | 2023-01-31 |
| 653 | 2023-02-14 | 1,360,088,604 | 0 | 75.1035 | 1,810,953,272 | 2023-01-31 |
| 654 | 2023-02-13 | 1,360,088,604 | 0 | 75.1035 | 1,810,953,272 | 2023-01-31 |
| 655 | 2023-02-10 | 1,360,088,604 | 0 | 75.1035 | 1,810,953,272 | 2023-01-31 |
| 656 | 2023-02-09 | 1,360,088,604 | -3,000 | 75.1035 | 1,810,953,272 | 2023-01-31 |
| 657 | 2023-02-08 | 1,360,091,604 | 103,000 | 75.1036 | 1,810,953,272 | 2023-01-31 |
| 658 | 2023-02-07 | 1,359,988,604 | 12,000 | 75.0979 | 1,810,953,272 | 2023-01-31 |
| 659 | 2023-02-06 | 1,359,976,604 | 0 | 75.0973 | 1,810,953,272 | 2023-01-31 |
| 660 | 2023-02-03 | 1,359,976,604 | -12,000 | 75.0973 | 1,810,953,272 | 2023-01-31 |
| 661 | 2023-02-02 | 1,359,988,604 | 2,000 | 75.0979 | 1,810,953,272 | 2023-01-31 |
| 662 | 2023-02-01 | 1,359,986,604 | 0 | 75.0978 | 1,810,953,272 | 2023-01-31 |
| 663 | 2023-01-31 | 1,359,986,604 | 0 | 75.0978 | 1,810,953,272 | 2023-01-31 |
| 664 | 2023-01-30 | 1,359,986,604 | 0 | 75.0978 | 1,810,953,272 | 2022-12-31 |
| 665 | 2023-01-27 | 1,359,986,604 | 0 | 75.0978 | 1,810,953,272 | 2022-12-31 |
| 666 | 2023-01-26 | 1,359,986,604 | 9,000 | 75.0978 | 1,810,953,272 | 2022-12-31 |
| 667 | 2023-01-20 | 1,359,977,604 | 0 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 668 | 2023-01-19 | 1,359,977,604 | 0 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 669 | 2023-01-18 | 1,359,977,604 | 1,000 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 670 | 2023-01-17 | 1,359,976,604 | 0 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 671 | 2023-01-16 | 1,359,976,604 | 0 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 672 | 2023-01-13 | 1,359,976,604 | -1,000 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 673 | 2023-01-12 | 1,359,977,604 | 0 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 674 | 2023-01-11 | 1,359,977,604 | 0 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 675 | 2023-01-10 | 1,359,977,604 | 0 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 676 | 2023-01-09 | 1,359,977,604 | 2,000 | 75.0973 | 1,810,953,272 | 2022-12-31 |
| 677 | 2023-01-06 | 1,359,975,604 | 0 | 75.0972 | 1,810,953,272 | 2022-12-31 |
| 678 | 2023-01-05 | 1,359,975,604 | 2,000 | 75.0972 | 1,810,953,272 | 2022-12-31 |
| 679 | 2023-01-04 | 1,359,973,604 | -43,000 | 75.0971 | 1,810,953,272 | 2022-12-31 |
| 680 | 2023-01-03 | 1,360,016,604 | 350,000 | 75.0995 | 1,810,953,272 | 2022-12-31 |
| 681 | 2022-12-30 | 1,359,666,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 682 | 2022-12-29 | 1,359,666,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 683 | 2022-12-28 | 1,359,666,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 684 | 2022-12-23 | 1,359,666,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 685 | 2022-12-22 | 1,359,666,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 686 | 2022-12-21 | 1,359,666,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 687 | 2022-12-20 | 1,359,666,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 688 | 2022-12-19 | 1,359,666,604 | -1,000 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 689 | 2022-12-16 | 1,359,667,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 690 | 2022-12-15 | 1,359,667,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 691 | 2022-12-14 | 1,359,667,604 | 0 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 692 | 2022-12-13 | 1,359,667,604 | 10,000 | 75.0802 | 1,810,953,272 | 2022-11-30 |
| 693 | 2022-12-12 | 1,359,657,604 | 0 | 75.0797 | 1,810,953,272 | 2022-11-30 |
| 694 | 2022-12-09 | 1,359,657,604 | 0 | 75.0797 | 1,810,953,272 | 2022-11-30 |
| 695 | 2022-12-08 | 1,359,657,604 | 0 | 75.0797 | 1,810,953,272 | 2022-11-30 |
| 696 | 2022-12-07 | 1,359,657,604 | 0 | 75.0797 | 1,810,953,272 | 2022-11-30 |
| 697 | 2022-12-06 | 1,359,657,604 | 0 | 75.0797 | 1,810,953,272 | 2022-11-30 |
| 698 | 2022-12-05 | 1,359,657,604 | 8,000 | 75.0797 | 1,810,953,272 | 2022-11-30 |
| 699 | 2022-12-02 | 1,359,649,604 | 2,000 | 75.0792 | 1,810,953,272 | 2022-11-30 |
| 700 | 2022-12-01 | 1,359,647,604 | 0 | 75.0791 | 1,810,953,272 | 2022-11-30 |
| 701 | 2022-11-30 | 1,359,647,604 | 0 | 75.0791 | 1,810,953,272 | 2022-11-30 |
| 702 | 2022-11-29 | 1,359,647,604 | 11,000 | 75.0791 | 1,810,953,272 | 2022-10-31 |
| 703 | 2022-11-28 | 1,359,636,604 | 2,000 | 75.0785 | 1,810,953,272 | 2022-10-31 |
| 704 | 2022-11-25 | 1,359,634,604 | 1,000 | 75.0784 | 1,810,953,272 | 2022-10-31 |
| 705 | 2022-11-24 | 1,359,633,604 | 0 | 75.0783 | 1,810,953,272 | 2022-10-31 |
| 706 | 2022-11-23 | 1,359,633,604 | 0 | 75.0783 | 1,810,953,272 | 2022-10-31 |
| 707 | 2022-11-22 | 1,359,633,604 | 297,000 | 75.0783 | 1,810,953,272 | 2022-10-31 |
| 708 | 2022-11-21 | 1,359,336,604 | 1,000 | 75.0619 | 1,810,953,272 | 2022-10-31 |
| 709 | 2022-11-18 | 1,359,335,604 | 7,000 | 75.0619 | 1,810,953,272 | 2022-10-31 |
| 710 | 2022-11-17 | 1,359,328,604 | 39,000 | 75.0615 | 1,810,953,272 | 2022-10-31 |
| 711 | 2022-11-16 | 1,359,289,604 | -40,000 | 75.0593 | 1,810,953,272 | 2022-10-31 |
| 712 | 2022-11-15 | 1,359,329,604 | 0 | 75.0616 | 1,810,953,272 | 2022-10-31 |
| 713 | 2022-11-14 | 1,359,329,604 | 1,000 | 75.0616 | 1,810,953,272 | 2022-10-31 |
| 714 | 2022-11-11 | 1,359,328,604 | 0 | 75.0615 | 1,810,953,272 | 2022-10-31 |
| 715 | 2022-11-10 | 1,359,328,604 | 0 | 75.0615 | 1,810,953,272 | 2022-10-31 |
| 716 | 2022-11-09 | 1,359,328,604 | 0 | 75.0615 | 1,810,953,272 | 2022-10-31 |
| 717 | 2022-11-08 | 1,359,328,604 | 2,000 | 75.0615 | 1,810,953,272 | 2022-10-31 |
| 718 | 2022-11-07 | 1,359,326,604 | 74,000 | 75.0614 | 1,810,953,272 | 2022-10-31 |
| 719 | 2022-11-04 | 1,359,252,604 | -2,000 | 75.0573 | 1,810,953,272 | 2022-10-31 |
| 720 | 2022-11-03 | 1,359,254,604 | 9,000 | 75.0574 | 1,810,953,272 | 2022-10-31 |
| 721 | 2022-11-02 | 1,359,245,604 | 0 | 75.0569 | 1,810,953,272 | 2022-10-31 |
| 722 | 2022-11-01 | 1,359,245,604 | 0 | 75.0569 | 1,810,953,272 | 2022-10-31 |
| 723 | 2022-10-31 | 1,359,245,604 | 0 | 75.0569 | 1,810,953,272 | 2022-10-31 |
| 724 | 2022-10-28 | 1,359,245,604 | 70,000 | 75.0569 | 1,810,953,272 | 2022-09-30 |
| 725 | 2022-10-27 | 1,359,175,604 | 0 | 75.0530 | 1,810,953,272 | 2022-09-30 |
| 726 | 2022-10-26 | 1,359,175,604 | 10,000 | 75.0530 | 1,810,953,272 | 2022-09-30 |
| 727 | 2022-10-25 | 1,359,165,604 | 1,000 | 75.0525 | 1,810,953,272 | 2022-09-30 |
| 728 | 2022-10-24 | 1,359,164,604 | 0 | 75.0524 | 1,810,953,272 | 2022-09-30 |
| 729 | 2022-10-21 | 1,359,164,604 | 1,000 | 75.0524 | 1,810,953,272 | 2022-09-30 |
| 730 | 2022-10-20 | 1,359,163,604 | 0 | 75.0524 | 1,810,953,272 | 2022-09-30 |
| 731 | 2022-10-19 | 1,359,163,604 | 5,000 | 75.0524 | 1,810,953,272 | 2022-09-30 |
| 732 | 2022-10-18 | 1,359,158,604 | 19,000 | 75.0521 | 1,810,953,272 | 2022-09-30 |
| 733 | 2022-10-17 | 1,359,139,604 | 25,000 | 75.0511 | 1,810,953,272 | 2022-09-30 |
| 734 | 2022-10-14 | 1,359,114,604 | 5,000 | 75.0497 | 1,810,953,272 | 2022-09-30 |
| 735 | 2022-10-13 | 1,359,109,604 | 0 | 75.0494 | 1,810,953,272 | 2022-09-30 |
| 736 | 2022-10-12 | 1,359,109,604 | 894,000 | 75.0494 | 1,810,953,272 | 2022-09-30 |
| 737 | 2022-10-11 | 1,358,215,604 | 800,000 | 75.0000 | 1,810,953,272 | 2022-09-30 |
| 738 | 2022-10-10 | 1,357,415,604 | 19,000 | 74.9559 | 1,810,953,272 | 2022-09-30 |
| 739 | 2022-10-07 | 1,357,396,604 | 894,000 | 74.9548 | 1,810,953,272 | 2022-09-30 |
| 740 | 2022-10-06 | 1,356,502,604 | 0 | 74.9054 | 1,810,953,272 | 2022-09-30 |
| 741 | 2022-10-05 | 1,356,502,604 | 10,000 | 74.9054 | 1,810,953,272 | 2022-09-30 |
| 742 | 2022-10-03 | 1,356,492,604 | 0 | 74.9049 | 1,810,953,272 | 2022-09-30 |
| 743 | 2022-09-30 | 1,356,492,604 | -1,000 | 74.9049 | 1,810,953,272 | 2022-09-30 |
| 744 | 2022-09-29 | 1,356,493,604 | 0 | 74.9049 | 1,810,953,272 | 2022-08-31 |
| 745 | 2022-09-28 | 1,356,493,604 | 1,000 | 74.9049 | 1,810,953,272 | 2022-08-31 |
| 746 | 2022-09-27 | 1,356,492,604 | 0 | 74.9049 | 1,810,953,272 | 2022-08-31 |
| 747 | 2022-09-26 | 1,356,492,604 | -21,000 | 74.9049 | 1,810,953,272 | 2022-08-31 |
| 748 | 2022-09-23 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 749 | 2022-09-22 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 750 | 2022-09-21 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 751 | 2022-09-20 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 752 | 2022-09-19 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 753 | 2022-09-16 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 754 | 2022-09-15 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 755 | 2022-09-14 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 756 | 2022-09-13 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 757 | 2022-09-09 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 758 | 2022-09-08 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 759 | 2022-09-07 | 1,356,513,604 | 0 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 760 | 2022-09-06 | 1,356,513,604 | -40,000 | 74.9061 | 1,810,953,272 | 2022-08-31 |
| 761 | 2022-09-05 | 1,356,553,604 | 0 | 74.9083 | 1,810,953,272 | 2022-08-31 |
| 762 | 2022-09-02 | 1,356,553,604 | 0 | 74.9083 | 1,810,953,272 | 2022-08-31 |
| 763 | 2022-09-01 | 1,356,553,604 | 0 | 74.9083 | 1,810,953,272 | 2022-08-31 |
| 764 | 2022-08-31 | 1,356,553,604 | 0 | 74.9083 | 1,810,953,272 | 2022-08-31 |
| 765 | 2022-08-30 | 1,356,553,604 | -2,868,000 | 74.9083 | 1,810,953,272 | 2022-07-31 |
| 766 | 2022-08-29 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 767 | 2022-08-26 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 768 | 2022-08-25 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 769 | 2022-08-24 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 770 | 2022-08-23 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 771 | 2022-08-22 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 772 | 2022-08-19 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 773 | 2022-08-18 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 774 | 2022-08-17 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 775 | 2022-08-16 | 1,359,421,604 | 0 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 776 | 2022-08-15 | 1,359,421,604 | 2,000 | 75.0666 | 1,810,953,272 | 2022-07-31 |
| 777 | 2022-08-12 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 778 | 2022-08-11 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 779 | 2022-08-10 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 780 | 2022-08-09 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 781 | 2022-08-08 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 782 | 2022-08-05 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 783 | 2022-08-04 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 784 | 2022-08-03 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 785 | 2022-08-02 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 786 | 2022-08-01 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-07-31 |
| 787 | 2022-07-29 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-06-30 |
| 788 | 2022-07-28 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-06-30 |
| 789 | 2022-07-27 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-06-30 |
| 790 | 2022-07-26 | 1,359,419,604 | 0 | 75.0665 | 1,810,953,272 | 2022-06-30 |
| 791 | 2022-07-25 | 1,359,419,604 | 86,000 | 75.0665 | 1,810,953,272 | 2022-06-30 |
| 792 | 2022-07-22 | 1,359,333,604 | 58,000 | 75.0618 | 1,810,953,272 | 2022-06-30 |
| 793 | 2022-07-21 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 794 | 2022-07-20 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 795 | 2022-07-19 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 796 | 2022-07-18 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 797 | 2022-07-15 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 798 | 2022-07-14 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 799 | 2022-07-13 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 800 | 2022-07-12 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 801 | 2022-07-11 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 802 | 2022-07-08 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 803 | 2022-07-07 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 804 | 2022-07-06 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 805 | 2022-07-05 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 806 | 2022-07-04 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 807 | 2022-06-30 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-06-30 |
| 808 | 2022-06-29 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 809 | 2022-06-28 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 810 | 2022-06-27 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 811 | 2022-06-24 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 812 | 2022-06-23 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 813 | 2022-06-22 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 814 | 2022-06-21 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 815 | 2022-06-20 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 816 | 2022-06-17 | 1,359,275,604 | 3,646,000 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 817 | 2022-06-16 | 1,355,629,604 | 12,035,000 | 74.8572 | 1,810,953,272 | 2022-05-31 |
| 818 | 2022-06-15 | 1,343,594,604 | -12,035,000 | 74.1927 | 1,810,953,272 | 2022-05-31 |
| 819 | 2022-06-14 | 1,355,629,604 | 0 | 74.8572 | 1,810,953,272 | 2022-05-31 |
| 820 | 2022-06-13 | 1,355,629,604 | 0 | 74.8572 | 1,810,953,272 | 2022-05-31 |
| 821 | 2022-06-10 | 1,355,629,604 | -3,646,000 | 74.8572 | 1,810,953,272 | 2022-05-31 |
| 822 | 2022-06-09 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 823 | 2022-06-08 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 824 | 2022-06-07 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 825 | 2022-06-06 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 826 | 2022-06-02 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 827 | 2022-06-01 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 828 | 2022-05-31 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-05-31 |
| 829 | 2022-05-30 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 830 | 2022-05-27 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 831 | 2022-05-26 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 832 | 2022-05-25 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 833 | 2022-05-24 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 834 | 2022-05-23 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 835 | 2022-05-20 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 836 | 2022-05-19 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 837 | 2022-05-18 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 838 | 2022-05-17 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 839 | 2022-05-16 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 840 | 2022-05-13 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 841 | 2022-05-12 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 842 | 2022-05-11 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 843 | 2022-05-10 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 844 | 2022-05-06 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 845 | 2022-05-05 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 846 | 2022-05-04 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 847 | 2022-05-03 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-04-30 |
| 848 | 2022-04-29 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 849 | 2022-04-28 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 850 | 2022-04-27 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 851 | 2022-04-26 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 852 | 2022-04-25 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 853 | 2022-04-22 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 854 | 2022-04-21 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 855 | 2022-04-20 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 856 | 2022-04-19 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 857 | 2022-04-14 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 858 | 2022-04-13 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 859 | 2022-04-12 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 860 | 2022-04-11 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 861 | 2022-04-08 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 862 | 2022-04-07 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 863 | 2022-04-06 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 864 | 2022-04-04 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 865 | 2022-04-01 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 866 | 2022-03-31 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-03-31 |
| 867 | 2022-03-30 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-02-28 |
| 868 | 2022-03-29 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-02-28 |
| 869 | 2022-03-28 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-02-28 |
| 870 | 2022-03-25 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-02-28 |
| 871 | 2022-03-24 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-02-28 |
| 872 | 2022-03-23 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-02-28 |
| 873 | 2022-03-22 | 1,359,275,604 | 0 | 75.0586 | 1,810,953,272 | 2022-02-28 |
| 874 | 2022-03-21 | 1,359,275,604 | -1,000 | 75.0586 | 1,810,953,272 | 2022-02-28 |
| 875 | 2022-03-18 | 1,359,276,604 | -2,000 | 75.0586 | 1,810,953,272 | 2022-02-28 |
| 876 | 2022-03-17 | 1,359,278,604 | -1,000 | 75.0587 | 1,810,953,272 | 2022-02-28 |
| 877 | 2022-03-16 | 1,359,279,604 | -31,000 | 75.0588 | 1,810,953,272 | 2022-02-28 |
| 878 | 2022-03-15 | 1,359,310,604 | -1,000 | 75.0605 | 1,810,953,272 | 2022-02-28 |
| 879 | 2022-03-14 | 1,359,311,604 | -17,000 | 75.0606 | 1,810,953,272 | 2022-02-28 |
| 880 | 2022-03-11 | 1,359,328,604 | -18,000 | 75.0615 | 1,810,953,272 | 2022-02-28 |
| 881 | 2022-03-10 | 1,359,346,604 | 36,109,000 | 75.0625 | 1,810,953,272 | 2022-02-28 |
| 882 | 2022-03-09 | 1,323,237,604 | 0 | 73.0686 | 1,810,953,272 | 2022-02-28 |
| 883 | 2022-03-08 | 1,323,237,604 | -44,000 | 73.0686 | 1,810,953,272 | 2022-02-28 |
| 884 | 2022-03-07 | 1,323,281,604 | 0 | 73.0710 | 1,810,953,272 | 2022-02-28 |
| 885 | 2022-03-04 | 1,323,281,604 | -30,000 | 73.0710 | 1,810,953,272 | 2022-02-28 |
| 886 | 2022-03-03 | 1,323,311,604 | 0 | 73.0727 | 1,810,953,272 | 2022-02-28 |
| 887 | 2022-03-02 | 1,323,311,604 | 0 | 73.0727 | 1,810,953,272 | 2022-02-28 |
| 888 | 2022-03-01 | 1,323,311,604 | 0 | 73.0727 | 1,810,953,272 | 2022-02-28 |
| 889 | 2022-02-28 | 1,323,311,604 | 0 | 73.0727 | 1,810,953,272 | 2022-02-28 |
| 890 | 2022-02-25 | 1,323,311,604 | 0 | 73.0727 | 1,810,953,272 | 2022-01-31 |
| 891 | 2022-02-24 | 1,323,311,604 | 0 | 73.0727 | 1,810,953,272 | 2022-01-31 |
| 892 | 2022-02-23 | 1,323,311,604 | -50,000 | 73.0727 | 1,810,953,272 | 2022-01-31 |
| 893 | 2022-02-22 | 1,323,361,604 | 0 | 73.0754 | 1,810,953,272 | 2022-01-31 |
| 894 | 2022-02-21 | 1,323,361,604 | 0 | 73.0754 | 1,810,953,272 | 2022-01-31 |
| 895 | 2022-02-18 | 1,323,361,604 | 0 | 73.0754 | 1,810,953,272 | 2022-01-31 |
| 896 | 2022-02-17 | 1,323,361,604 | 0 | 73.0754 | 1,810,953,272 | 2022-01-31 |
| 897 | 2022-02-16 | 1,323,361,604 | -14,000 | 73.0754 | 1,810,953,272 | 2022-01-31 |
| 898 | 2022-02-15 | 1,323,375,604 | 0 | 73.0762 | 1,810,953,272 | 2022-01-31 |
| 899 | 2022-02-14 | 1,323,375,604 | -10,000 | 73.0762 | 1,810,953,272 | 2022-01-31 |
| 900 | 2022-02-11 | 1,323,385,604 | 0 | 73.0767 | 1,810,953,272 | 2022-01-31 |
| 901 | 2022-02-10 | 1,323,385,604 | 0 | 73.0767 | 1,810,953,272 | 2022-01-31 |
| 902 | 2022-02-09 | 1,323,385,604 | 0 | 73.0767 | 1,810,953,272 | 2022-01-31 |
| 903 | 2022-02-08 | 1,323,385,604 | 39,000 | 73.0767 | 1,810,953,272 | 2022-01-31 |
| 904 | 2022-02-07 | 1,323,346,604 | -10,000 | 73.0746 | 1,810,953,272 | 2022-01-31 |
| 905 | 2022-02-04 | 1,323,356,604 | 0 | 73.0751 | 1,810,953,272 | 2022-01-31 |
| 906 | 2022-01-31 | 1,323,356,604 | 0 | 73.0751 | 1,810,953,272 | 2022-01-31 |
| 907 | 2022-01-28 | 1,323,356,604 | 0 | 73.0751 | 1,810,953,272 | 2021-12-31 |
| 908 | 2022-01-27 | 1,323,356,604 | 0 | 73.0751 | 1,810,953,272 | 2021-12-31 |
| 909 | 2022-01-26 | 1,323,356,604 | 0 | 73.0751 | 1,810,953,272 | 2021-12-31 |
| 910 | 2022-01-25 | 1,323,356,604 | 0 | 73.0751 | 1,810,953,272 | 2021-12-31 |
| 911 | 2022-01-24 | 1,323,356,604 | -42,000 | 73.0751 | 1,810,953,272 | 2021-12-31 |
| 912 | 2022-01-21 | 1,323,398,604 | 2,763,000 | 73.0775 | 1,810,953,272 | 2021-12-31 |
| 913 | 2022-01-20 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 914 | 2022-01-19 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 915 | 2022-01-18 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 916 | 2022-01-17 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 917 | 2022-01-14 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 918 | 2022-01-13 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 919 | 2022-01-12 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 920 | 2022-01-11 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 921 | 2022-01-10 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 922 | 2022-01-07 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 923 | 2022-01-06 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 924 | 2022-01-05 | 1,320,635,604 | 0 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 925 | 2022-01-04 | 1,320,635,604 | 1,000 | 72.9249 | 1,810,953,272 | 2021-12-31 |
| 926 | 2022-01-03 | 1,320,634,604 | -2,036,000 | 72.9248 | 1,810,953,272 | 2021-12-31 |
| 927 | 2021-12-31 | 1,322,670,604 | 0 | 73.0373 | 1,810,953,272 | 2021-12-31 |
| 928 | 2021-12-30 | 1,322,670,604 | 67,000 | 73.0373 | 1,810,953,272 | 2021-11-30 |
| 929 | 2021-12-29 | 1,322,603,604 | -267,000 | 73.0336 | 1,810,953,272 | 2021-11-30 |
| 930 | 2021-12-28 | 1,322,870,604 | 0 | 73.0483 | 1,810,953,272 | 2021-11-30 |
| 931 | 2021-12-24 | 1,322,870,604 | 0 | 73.0483 | 1,810,953,272 | 2021-11-30 |
| 932 | 2021-12-23 | 1,322,870,604 | 0 | 73.0483 | 1,810,953,272 | 2021-11-30 |
| 933 | 2021-12-22 | 1,322,870,604 | 0 | 73.0483 | 1,810,953,272 | 2021-11-30 |
| 934 | 2021-12-21 | 1,322,870,604 | 0 | 73.0483 | 1,810,953,272 | 2021-11-30 |
| 935 | 2021-12-20 | 1,322,870,604 | 0 | 73.0483 | 1,810,953,272 | 2021-11-30 |
| 936 | 2021-12-17 | 1,322,870,604 | 0 | 73.0483 | 1,810,953,272 | 2021-11-30 |
| 937 | 2021-12-16 | 1,322,870,604 | 0 | 73.0483 | 1,810,953,272 | 2021-11-30 |
| 938 | 2021-12-15 | 1,322,870,604 | 1,000 | 73.0483 | 1,810,953,272 | 2021-11-30 |
| 939 | 2021-12-14 | 1,322,869,604 | -12,000 | 73.0482 | 1,810,953,272 | 2021-11-30 |
| 940 | 2021-12-13 | 1,322,881,604 | 291,000 | 73.0489 | 1,810,953,272 | 2021-11-30 |
| 941 | 2021-12-10 | 1,322,590,604 | 0 | 73.0328 | 1,810,953,272 | 2021-11-30 |
| 942 | 2021-12-09 | 1,322,590,604 | 0 | 73.0328 | 1,810,953,272 | 2021-11-30 |
| 943 | 2021-12-08 | 1,322,590,604 | 0 | 73.0328 | 1,810,953,272 | 2021-11-30 |
| 944 | 2021-12-07 | 1,322,590,604 | 0 | 73.0328 | 1,810,953,272 | 2021-11-30 |
| 945 | 2021-12-06 | 1,322,590,604 | 1,000 | 73.0328 | 1,810,953,272 | 2021-11-30 |
| 946 | 2021-12-03 | 1,322,589,604 | 0 | 73.0328 | 1,810,953,272 | 2021-11-30 |
| 947 | 2021-12-02 | 1,322,589,604 | -4,000 | 73.0328 | 1,810,953,272 | 2021-11-30 |
| 948 | 2021-12-01 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-11-30 |
| 949 | 2021-11-30 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-11-30 |
| 950 | 2021-11-29 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 951 | 2021-11-26 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 952 | 2021-11-25 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 953 | 2021-11-24 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 954 | 2021-11-23 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 955 | 2021-11-22 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 956 | 2021-11-19 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 957 | 2021-11-18 | 1,322,593,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 958 | 2021-11-17 | 1,322,593,604 | 1,000 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 959 | 2021-11-16 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 960 | 2021-11-15 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 961 | 2021-11-12 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 962 | 2021-11-11 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 963 | 2021-11-10 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 964 | 2021-11-09 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 965 | 2021-11-08 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 966 | 2021-11-05 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 967 | 2021-11-04 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 968 | 2021-11-03 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 969 | 2021-11-02 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 970 | 2021-11-01 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-10-31 |
| 971 | 2021-10-29 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-09-30 |
| 972 | 2021-10-28 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-09-30 |
| 973 | 2021-10-27 | 1,322,592,604 | 0 | 73.0330 | 1,810,953,272 | 2021-09-30 |
| 974 | 2021-10-26 | 1,322,592,604 | 3,000 | 73.0330 | 1,810,953,272 | 2021-09-30 |
| 975 | 2021-10-25 | 1,322,589,604 | 0 | 73.0328 | 1,810,953,272 | 2021-09-30 |
| 976 | 2021-10-22 | 1,322,589,604 | 6,000 | 73.0328 | 1,810,953,272 | 2021-09-30 |
| 977 | 2021-10-21 | 1,322,583,604 | 0 | 73.0325 | 1,810,953,272 | 2021-09-30 |
| 978 | 2021-10-20 | 1,322,583,604 | 0 | 73.0325 | 1,810,953,272 | 2021-09-30 |
| 979 | 2021-10-19 | 1,322,583,604 | 3,000 | 73.0325 | 1,810,953,272 | 2021-09-30 |
| 980 | 2021-10-18 | 1,322,580,604 | 5,000 | 73.0323 | 1,810,953,272 | 2021-09-30 |
| 981 | 2021-10-15 | 1,322,575,604 | 0 | 73.0320 | 1,810,953,272 | 2021-09-30 |
| 982 | 2021-10-12 | 1,322,575,604 | 0 | 73.0320 | 1,810,953,272 | 2021-09-30 |
| 983 | 2021-10-11 | 1,322,575,604 | -890,000 | 73.0320 | 1,810,953,272 | 2021-09-30 |
| 984 | 2021-10-08 | 1,323,465,604 | 0 | 73.0812 | 1,810,953,272 | 2021-09-30 |
| 985 | 2021-10-07 | 1,323,465,604 | 0 | 73.0812 | 1,810,953,272 | 2021-09-30 |
| 986 | 2021-10-06 | 1,323,465,604 | 60,000 | 73.0812 | 1,810,953,272 | 2021-09-30 |
| 987 | 2021-10-05 | 1,323,405,604 | -439,000 | 73.0778 | 1,810,953,272 | 2021-09-30 |
| 988 | 2021-10-04 | 1,323,844,604 | 0 | 73.1021 | 1,810,953,272 | 2021-09-30 |
| 989 | 2021-09-30 | 1,323,844,604 | 0 | 73.1021 | 1,810,953,272 | 2021-09-30 |
| 990 | 2021-09-29 | 1,323,844,604 | 0 | 73.1021 | 1,810,953,272 | 2021-08-31 |
| 991 | 2021-09-28 | 1,323,844,604 | 0 | 73.1021 | 1,810,953,272 | 2021-08-31 |
| 992 | 2021-09-27 | 1,323,844,604 | -5,482,000 | 73.1021 | 1,810,953,272 | 2021-08-31 |
| 993 | 2021-09-24 | 1,329,326,604 | 0 | 73.4048 | 1,810,953,272 | 2021-08-31 |
| 994 | 2021-09-23 | 1,329,326,604 | 0 | 73.4048 | 1,810,953,272 | 2021-08-31 |
| 995 | 2021-09-21 | 1,329,326,604 | -10,941,000 | 73.4048 | 1,810,953,272 | 2021-08-31 |
| 996 | 2021-09-20 | 1,340,267,604 | 10,941,000 | 74.0090 | 1,810,953,272 | 2021-08-31 |
| 997 | 2021-09-17 | 1,329,326,604 | 0 | 73.4048 | 1,810,953,272 | 2021-08-31 |
| 998 | 2021-09-16 | 1,329,326,604 | -3,220,000 | 73.4048 | 1,810,953,272 | 2021-08-31 |
| 999 | 2021-09-15 | 1,332,546,604 | 1,000 | 73.5826 | 1,810,953,272 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,332,545,604 | 882,000 | 73.5826 | 1,810,953,272 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,331,663,604 | -26,184,000 | 73.5338 | 1,810,953,272 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,357,847,604 | 0 | 74.9797 | 1,810,953,272 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,357,847,604 | 3,449,000 | 74.9797 | 1,810,953,272 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,354,398,604 | -3,449,000 | 74.7893 | 1,810,953,272 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,357,847,604 | 50,000 | 74.9797 | 1,810,953,272 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,357,797,604 | 0 | 74.9770 | 1,810,953,272 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,357,797,604 | 4,000 | 74.9770 | 1,810,953,272 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,357,793,604 | 0 | 74.9767 | 1,810,953,272 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,357,793,604 | 0 | 74.9767 | 1,810,953,272 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,357,793,604 | 0 | 74.9767 | 1,810,953,272 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,357,793,604 | 2,000 | 74.9767 | 1,810,953,272 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,357,791,604 | 35,061,000 | 74.9766 | 1,810,953,272 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,322,730,604 | 10,000 | 73.0406 | 1,810,953,272 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,322,720,604 | 6,000 | 73.0400 | 1,810,953,272 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,322,714,604 | 0 | 73.0397 | 1,810,953,272 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,322,714,604 | 13,000 | 73.0397 | 1,810,953,272 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,322,701,604 | 0 | 73.0390 | 1,810,953,272 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,322,701,604 | 20,000 | 73.0390 | 1,810,953,272 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,322,681,604 | 0 | 73.0379 | 1,810,953,272 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,322,681,604 | 27,000 | 73.0379 | 1,810,953,272 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,322,654,604 | 27,000 | 73.0364 | 1,810,953,272 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,322,627,604 | 41,000 | 73.0349 | 1,810,953,272 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,322,586,604 | 0 | 73.0326 | 1,810,953,272 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,322,586,604 | 0 | 73.0326 | 1,810,953,272 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,322,586,604 | 0 | 73.0326 | 1,810,953,272 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,322,586,604 | 11,000 | 73.0326 | 1,810,953,272 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,322,575,604 | 0 | 73.0320 | 1,810,953,272 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,322,575,604 | 0 | 73.0320 | 1,810,953,272 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,322,575,604 | 1,000 | 73.0320 | 1,810,953,272 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,322,574,604 | 0 | 73.0320 | 1,810,953,272 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,322,574,604 | 0 | 73.0320 | 1,810,953,272 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,322,574,604 | 1,000 | 73.0320 | 1,810,953,272 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,322,573,604 | 0 | 73.0319 | 1,810,953,272 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,322,573,604 | 50,000 | 73.0319 | 1,810,953,272 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,322,523,604 | 91,000 | 73.0291 | 1,810,953,272 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,322,432,604 | -135,000 | 73.0241 | 1,810,953,272 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,322,567,604 | 1,000 | 73.0316 | 1,810,953,272 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,322,566,604 | 11,000 | 73.0315 | 1,810,953,272 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,322,555,604 | 100,000 | 73.0309 | 1,810,953,272 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,322,455,604 | 0 | 73.0254 | 1,810,953,272 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,322,455,604 | 10,000 | 73.0254 | 1,810,953,272 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,322,445,604 | 81,000 | 73.0248 | 1,810,953,272 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,322,364,604 | 1,000 | 73.0204 | 1,810,953,272 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,322,363,604 | 28,000 | 73.0203 | 1,810,953,272 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,322,335,604 | 0 | 73.0188 | 1,810,953,272 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,322,335,604 | 10,000 | 73.0188 | 1,810,953,272 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,322,325,604 | 1,000 | 73.0182 | 1,810,953,272 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,322,324,604 | 0 | 73.0182 | 1,810,953,272 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,322,324,604 | 0 | 73.0182 | 1,810,953,272 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,322,324,604 | -11,000 | 73.0182 | 1,810,953,272 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,322,335,604 | 2,000 | 73.0188 | 1,810,953,272 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,322,333,604 | 113,000 | 73.0186 | 1,810,953,272 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,322,220,604 | 36,000 | 73.0124 | 1,810,953,272 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,322,184,604 | 0 | 73.0104 | 1,810,953,272 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,322,184,604 | 26,000 | 73.0104 | 1,810,953,272 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,322,158,604 | 0 | 73.0090 | 1,810,953,272 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,322,158,604 | 50,000 | 73.0090 | 1,810,953,272 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,322,108,604 | 41,000 | 73.0062 | 1,810,953,272 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,322,067,604 | 1,000 | 73.0040 | 1,810,953,272 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,322,066,604 | 0 | 73.0039 | 1,810,953,272 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,322,066,604 | 40,000 | 73.0039 | 1,810,953,272 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,322,026,604 | 100,000 | 73.0017 | 1,810,953,272 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,321,926,604 | 0 | 72.9962 | 1,810,953,272 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,321,926,604 | 0 | 72.9962 | 1,810,953,272 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,321,926,604 | 1,000 | 72.9962 | 1,810,953,272 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,321,925,604 | 35,754,000 | 72.9961 | 1,810,953,272 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,286,171,604 | 0 | 71.0218 | 1,810,953,272 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,286,171,604 | 2,000 | 71.0218 | 1,810,953,272 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,286,169,604 | 0 | 71.0217 | 1,810,953,272 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,286,169,604 | 0 | 71.0217 | 1,810,953,272 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,286,169,604 | 44,000 | 71.0217 | 1,810,953,272 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,286,125,604 | 0 | 71.0193 | 1,810,953,272 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,286,125,604 | 0 | 71.0193 | 1,810,953,272 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,286,125,604 | 1,000 | 71.0193 | 1,810,953,272 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,286,124,604 | 0 | 71.0192 | 1,810,953,272 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,286,124,604 | 0 | 71.0192 | 1,810,953,272 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,286,124,604 | 1,000 | 71.0192 | 1,810,953,272 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,286,123,604 | 0 | 71.0191 | 1,810,953,272 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,286,123,604 | 0 | 71.0191 | 1,810,953,272 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,286,123,604 | 0 | 71.0191 | 1,810,953,272 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,286,123,604 | 1,000 | 71.0191 | 1,810,953,272 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,286,122,604 | -34,000 | 71.0191 | 1,810,953,272 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,286,156,604 | 8,000 | 71.0210 | 1,810,953,272 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,286,148,604 | 0 | 71.0205 | 1,810,953,272 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,286,148,604 | 0 | 71.0205 | 1,810,953,272 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,286,148,604 | 0 | 71.0205 | 1,810,953,272 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,286,148,604 | 0 | 71.0205 | 1,810,953,272 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,286,148,604 | 0 | 71.0205 | 1,810,953,272 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,286,148,604 | 0 | 71.0205 | 1,810,953,272 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,286,148,604 | 0 | 71.0205 | 1,810,953,272 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,286,148,604 | 0 | 71.0205 | 1,810,953,272 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,286,148,604 | 472,000 | 71.0205 | 1,810,953,272 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,285,676,604 | 2,195,000 | 70.9945 | 1,810,953,272 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,283,481,604 | -2,064,000 | 70.8733 | 1,810,953,272 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,285,545,604 | 0 | 70.9872 | 1,810,953,272 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,285,545,604 | -20,000 | 70.9872 | 1,810,953,272 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,285,565,604 | 3,376,000 | 70.9883 | 1,810,953,272 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,282,189,604 | 0 | 70.8019 | 1,810,953,272 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,282,189,604 | 0 | 70.8019 | 1,810,953,272 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,282,189,604 | 0 | 70.8019 | 1,810,953,272 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,282,189,604 | 1,530,000 | 70.8019 | 1,810,953,272 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,280,659,604 | 1,277,000 | 70.7174 | 1,810,953,272 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,279,382,604 | 1,281,000 | 70.6469 | 1,810,953,272 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,278,101,604 | 3,822,000 | 70.5762 | 1,810,953,272 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,274,279,604 | 4,107,000 | 70.3651 | 1,810,953,272 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,270,172,604 | 0 | 70.1383 | 1,810,953,272 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,270,172,604 | 26,000 | 70.1383 | 1,810,953,272 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,270,146,604 | 0 | 70.1369 | 1,810,953,272 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,270,146,604 | 0 | 70.1369 | 1,810,953,272 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,270,146,604 | -50,000 | 70.1369 | 1,810,953,272 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,270,196,604 | 0 | 70.1397 | 1,810,953,272 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,270,196,604 | 0 | 70.1397 | 1,810,953,272 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,270,196,604 | 105,000 | 70.1397 | 1,810,953,272 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,270,091,604 | 0 | 70.1339 | 1,810,953,272 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,270,091,604 | 0 | 70.1339 | 1,810,953,272 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,270,091,604 | 20,000 | 70.1339 | 1,810,953,272 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,270,071,604 | 0 | 70.1328 | 1,810,953,272 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,270,071,604 | 0 | 70.1328 | 1,810,953,272 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,270,071,604 | 0 | 70.1328 | 1,810,953,272 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,270,071,604 | 0 | 70.1328 | 1,810,953,272 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,270,071,604 | 0 | 70.1328 | 1,810,953,272 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,270,071,604 | 0 | 70.1328 | 1,810,953,272 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,270,071,604 | -8,000 | 70.1328 | 1,810,953,272 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,270,079,604 | -101,000 | 70.1332 | 1,810,953,272 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,270,180,604 | -38,000 | 70.1388 | 1,810,953,272 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,270,218,604 | -51,066,000 | 70.1409 | 1,810,953,272 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,321,284,604 | 49,715,644 | 72.9607 | 1,810,953,272 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,271,568,960 | 11,000 | 70.2154 | 1,810,953,272 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,271,557,960 | 15,000 | 70.2148 | 1,810,953,272 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,271,542,960 | 10,000 | 70.2140 | 1,810,953,272 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,271,532,960 | 0 | 70.2135 | 1,810,953,272 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,271,532,960 | 0 | 70.2135 | 1,810,953,272 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,271,532,960 | -115,000 | 70.2135 | 1,810,953,272 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,271,647,960 | -2,000 | 70.2198 | 1,810,953,272 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,271,649,960 | 0 | 70.2199 | 1,810,953,272 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,271,649,960 | -2,000 | 70.2199 | 1,810,953,272 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,271,651,960 | -175,000 | 70.2200 | 1,810,953,272 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,271,826,960 | -4,000 | 70.2297 | 1,810,953,272 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,271,830,960 | 0 | 70.2299 | 1,810,953,272 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,271,830,960 | -2,000 | 70.2299 | 1,810,953,272 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,271,832,960 | 300,000 | 70.2300 | 1,810,953,272 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,271,532,960 | 16,000 | 70.2135 | 1,810,953,272 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,271,516,960 | 0 | 70.2126 | 1,810,953,272 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,271,516,960 | -71,000 | 70.2126 | 1,810,953,272 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,271,587,960 | 0 | 70.2165 | 1,810,953,272 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,271,587,960 | -13,000 | 70.2165 | 1,810,953,272 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,271,600,960 | 0 | 70.2172 | 1,810,953,272 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,271,600,960 | 0 | 70.2172 | 1,810,953,272 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,271,600,960 | 1,000 | 70.2172 | 1,810,953,272 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,271,599,960 | 1,000 | 70.2172 | 1,810,953,272 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,271,598,960 | 0 | 70.2171 | 1,810,953,272 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,271,598,960 | 0 | 70.2171 | 1,810,953,272 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,271,598,960 | 2,010,000 | 70.2171 | 1,810,953,272 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,269,588,960 | -24,000 | 70.1061 | 1,810,953,272 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,269,612,960 | 0 | 70.1074 | 1,810,953,272 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,269,612,960 | 156,000 | 70.1074 | 1,810,953,272 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,269,456,960 | 219,000 | 70.0988 | 1,810,953,272 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,269,237,960 | -16,000 | 70.0867 | 1,810,953,272 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,269,253,960 | 4,000 | 70.0876 | 1,810,953,272 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,269,249,960 | 5,000 | 70.0874 | 1,810,953,272 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,269,244,960 | 0 | 70.0871 | 1,810,953,272 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,269,244,960 | 28,000 | 70.0871 | 1,810,953,272 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,269,216,960 | 1,670,000 | 70.0856 | 1,810,953,272 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,267,546,960 | -5,886,000 | 69.9934 | 1,810,953,272 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,273,432,960 | -1,000 | 70.3184 | 1,810,953,272 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,273,433,960 | -1,916,000 | 70.3184 | 1,810,953,272 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,275,349,960 | -5,079,000 | 70.4242 | 1,810,953,272 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,280,428,960 | -221,000 | 70.7047 | 1,810,953,272 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,280,649,960 | -34,000 | 70.7169 | 1,810,953,272 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,280,683,960 | -103,000 | 70.7188 | 1,810,953,272 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,280,786,960 | 2,258,000 | 70.7245 | 1,810,953,272 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,278,528,960 | -106,440 | 70.5998 | 1,810,953,272 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,278,635,400 | 4,515,356 | 70.6057 | 1,810,953,272 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,274,120,044 | 0 | 70.3563 | 1,810,953,272 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,274,120,044 | 0 | 70.3563 | 1,810,953,272 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,274,120,044 | 304,000 | 70.3563 | 1,810,953,272 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,273,816,044 | -6,491,000 | 70.3395 | 1,810,953,272 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,280,307,044 | 0 | 70.6980 | 1,810,953,272 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,280,307,044 | 0 | 70.6980 | 1,810,953,272 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,280,307,044 | 765,000 | 70.6980 | 1,810,953,272 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,279,542,044 | -3,204,000 | 70.6557 | 1,810,953,272 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,282,746,044 | 10,000 | 70.8326 | 1,810,953,272 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,282,736,044 | -12,884,000 | 70.8321 | 1,810,953,272 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,295,620,044 | 0 | 71.5435 | 1,810,953,272 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,295,620,044 | 999,000 | 71.5435 | 1,810,953,272 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,294,621,044 | 470,000 | 71.4884 | 1,810,953,272 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,294,151,044 | 1,678,000 | 71.4624 | 1,810,953,272 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,292,473,044 | 1,459,000 | 71.3698 | 1,810,953,272 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,291,014,044 | -2,597,000 | 71.2892 | 1,810,953,272 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,293,611,044 | 5,000 | 71.4326 | 1,810,953,272 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,293,606,044 | 0 | 71.4323 | 1,810,953,272 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,293,606,044 | 13,000 | 71.4323 | 1,810,953,272 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,293,593,044 | 0 | 71.4316 | 1,810,953,272 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,293,593,044 | -13,640,000 | 71.4316 | 1,810,953,272 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,307,233,044 | 0 | 72.1848 | 1,810,953,272 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,307,233,044 | 0 | 72.1848 | 1,810,953,272 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,307,233,044 | 0 | 72.1848 | 1,810,953,272 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,307,233,044 | 0 | 72.1848 | 1,810,953,272 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,307,233,044 | 0 | 72.1848 | 1,810,953,272 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,307,233,044 | -20,000 | 72.1848 | 1,810,953,272 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,307,253,044 | -30,000 | 72.1859 | 1,810,953,272 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,307,283,044 | 32,000 | 72.1876 | 1,810,953,272 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,307,251,044 | 0 | 72.1858 | 1,810,953,272 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,307,251,044 | 0 | 72.1858 | 1,810,953,272 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,307,251,044 | 0 | 72.1858 | 1,810,953,272 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,307,251,044 | -6,921,000 | 72.1858 | 1,810,953,272 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,314,172,044 | -6,623,000 | 72.5680 | 1,810,953,272 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,320,795,044 | -38,000 | 72.9337 | 1,810,953,272 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,320,833,044 | 0 | 72.9358 | 1,810,953,272 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,320,833,044 | 0 | 72.9358 | 1,810,953,272 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,320,833,044 | 0 | 72.9358 | 1,810,953,272 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,320,833,044 | 0 | 72.9358 | 1,810,953,272 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,320,833,044 | -53,000 | 72.9358 | 1,810,953,272 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,320,886,044 | 10,000 | 72.9387 | 1,810,953,272 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,320,876,044 | 28,000 | 72.9382 | 1,810,953,272 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,320,848,044 | 0 | 72.9366 | 1,810,953,272 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,320,848,044 | 1,000 | 72.9366 | 1,810,953,272 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,320,847,044 | 1,000 | 72.9366 | 1,810,953,272 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,320,846,044 | 0 | 72.9365 | 1,810,953,272 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,320,846,044 | 0 | 72.9365 | 1,810,953,272 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,320,846,044 | 0 | 72.9365 | 1,810,953,272 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,320,846,044 | 50,000 | 72.9365 | 1,810,953,272 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,320,796,044 | 130,000 | 72.9337 | 1,810,953,272 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,320,666,044 | 1,000 | 72.9266 | 1,810,953,272 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,320,665,044 | 67,000 | 72.9265 | 1,810,953,272 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,320,598,044 | 0 | 72.9228 | 1,810,953,272 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,320,598,044 | 0 | 72.9228 | 1,810,953,272 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,320,598,044 | 0 | 72.9228 | 1,810,953,272 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,320,598,044 | 8,000 | 72.9228 | 1,810,953,272 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,320,590,044 | 0 | 72.9224 | 1,810,953,272 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,320,590,044 | -18,000 | 72.9224 | 1,810,953,272 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,320,608,044 | 0 | 72.9234 | 1,810,953,272 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,320,608,044 | 102,000 | 72.9234 | 1,810,953,272 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,320,506,044 | 0 | 72.9177 | 1,810,953,272 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,320,506,044 | 0 | 72.9177 | 1,810,953,272 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,320,506,044 | 0 | 72.9177 | 1,810,953,272 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,320,506,044 | 0 | 72.9177 | 1,810,953,272 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,320,506,044 | 0 | 72.9177 | 1,810,953,272 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,320,506,044 | 16,182,000 | 72.9177 | 1,810,953,272 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,304,324,044 | 963,000 | 72.0242 | 1,810,953,272 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,303,361,044 | 1,131,000 | 71.9710 | 1,810,953,272 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,302,230,044 | 2,077,000 | 71.9085 | 1,810,953,272 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,300,153,044 | 0 | 71.7938 | 1,810,953,272 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,300,153,044 | -2,043,000 | 71.7938 | 1,810,953,272 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,302,196,044 | -4,926,000 | 71.9067 | 1,810,953,272 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,307,122,044 | 0 | 72.1787 | 1,810,953,272 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,307,122,044 | 123,000 | 72.1787 | 1,810,953,272 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,306,999,044 | 0 | 72.1719 | 1,810,953,272 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,306,999,044 | 22,722,000 | 72.1719 | 1,810,953,272 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,284,277,044 | 8,140,000 | 70.9172 | 1,810,953,272 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,276,137,044 | -13,593,000 | 70.4677 | 1,810,953,272 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,289,730,044 | 219,000 | 71.2183 | 1,810,953,272 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,289,511,044 | -11,489,000 | 71.2062 | 1,810,953,272 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,301,000,044 | 3,011,000 | 71.8406 | 1,810,953,272 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,297,989,044 | 22,655,000 | 71.6744 | 1,810,953,272 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,275,334,044 | -11,271,000 | 70.4234 | 1,810,953,272 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,286,605,044 | 1,014,000 | 71.0457 | 1,810,953,272 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,285,591,044 | 170,000 | 70.9897 | 1,810,953,272 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,285,421,044 | 18,432,000 | 70.9804 | 1,810,953,272 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,266,989,044 | 106,000 | 69.9625 | 1,810,953,272 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,266,883,044 | -5,000 | 69.9567 | 1,810,953,272 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,266,888,044 | -26,581,000 | 69.9570 | 1,810,953,272 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,293,469,044 | 7,783,000 | 71.4248 | 1,810,953,272 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,285,686,044 | -45,000 | 70.9950 | 1,810,953,272 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,285,731,044 | 0 | 70.9975 | 1,810,953,272 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,285,731,044 | -1,000 | 70.9975 | 1,810,953,272 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,285,732,044 | -14,339,000 | 70.9975 | 1,810,953,272 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,300,071,044 | 0 | 71.7893 | 1,810,953,272 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,300,071,044 | 1,396,000 | 71.7893 | 1,810,953,272 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,298,675,044 | 749,000 | 71.7122 | 1,810,953,272 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,297,926,044 | -9,000 | 71.6709 | 1,810,953,272 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,297,935,044 | 15,907,000 | 71.6714 | 1,810,953,272 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,282,028,044 | 102,000 | 70.7930 | 1,810,953,272 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,281,926,044 | -17,514,000 | 70.7874 | 1,810,953,272 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,299,440,044 | 61,000 | 71.7545 | 1,810,953,272 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,299,379,044 | 19,000 | 71.7511 | 1,810,953,272 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,299,360,044 | 0 | 71.7501 | 1,810,953,272 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,299,360,044 | -6,000 | 71.7501 | 1,810,953,272 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,299,366,044 | 6,192,000 | 71.7504 | 1,810,953,272 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,293,174,044 | -5,346,000 | 71.4085 | 1,810,953,272 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,298,520,044 | 0 | 71.7037 | 1,810,953,272 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,298,520,044 | 1,101,000 | 71.7037 | 1,810,953,272 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,297,419,044 | -3,839,000 | 71.6429 | 1,810,953,272 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,301,258,044 | 108,000 | 71.8549 | 1,810,953,272 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,301,150,044 | 956,000 | 71.8489 | 1,810,953,272 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,300,194,044 | -7,361,000 | 71.7961 | 1,810,953,272 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,307,555,044 | 0 | 72.2026 | 1,810,953,272 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,307,555,044 | 51,000 | 72.2026 | 1,810,953,272 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,307,504,044 | 53,000 | 72.1998 | 1,810,953,272 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,307,451,044 | -7,428,000 | 72.1968 | 1,810,953,272 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,314,879,044 | -210,000 | 72.6070 | 1,810,953,272 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,315,089,044 | 95,000 | 72.6186 | 1,810,953,272 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,314,994,044 | 132,000 | 72.6134 | 1,810,953,272 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,314,862,044 | 436,000 | 72.6061 | 1,810,953,272 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,314,426,044 | -428,000 | 72.5820 | 1,810,953,272 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,314,854,044 | 63,000 | 72.6056 | 1,810,953,272 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,314,791,044 | 6,687,000 | 72.6022 | 1,810,953,272 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,308,104,044 | 2,727,000 | 72.2329 | 1,810,953,272 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,305,377,044 | -8,665,000 | 72.0823 | 1,810,953,272 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,314,042,044 | 0 | 72.5608 | 1,810,953,272 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,314,042,044 | 0 | 72.5608 | 1,810,953,272 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,314,042,044 | 7,645,000 | 72.5608 | 1,810,953,272 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,306,397,044 | -7,814,000 | 72.1386 | 1,810,953,272 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,314,211,044 | -30,000 | 72.5701 | 1,810,953,272 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,314,241,044 | 0 | 72.5718 | 1,810,953,272 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,314,241,044 | -5,852,000 | 72.5718 | 1,810,953,272 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,320,093,044 | -2,000 | 72.8949 | 1,810,953,272 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,320,095,044 | 25,789,000 | 72.8950 | 1,810,953,272 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,294,306,044 | 0 | 71.4710 | 1,810,953,272 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,294,306,044 | 11,884,000 | 71.4710 | 1,810,953,272 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,282,422,044 | 3,239,000 | 70.8148 | 1,810,953,272 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,279,183,044 | -19,874,000 | 70.6359 | 1,810,953,272 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,299,057,044 | -15,000 | 71.7333 | 1,810,953,272 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,299,072,044 | 0 | 71.7342 | 1,810,953,272 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,299,072,044 | 0 | 71.7342 | 1,810,953,272 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,299,072,044 | -5,000 | 71.7342 | 1,810,953,272 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,299,077,044 | -21,076,000 | 71.7344 | 1,810,953,272 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,320,153,044 | -9,000 | 72.8982 | 1,810,953,272 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,320,162,044 | -29,000 | 72.8987 | 1,810,953,272 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,320,191,044 | 2,000 | 72.9003 | 1,810,953,272 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,320,189,044 | -48,000 | 72.9002 | 1,810,953,272 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,320,237,044 | -2,000 | 72.9029 | 1,810,953,272 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,320,239,044 | 50,000 | 72.9030 | 1,810,953,272 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,320,189,044 | -2,000 | 72.9002 | 1,810,953,272 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,320,191,044 | 53,346,000 | 72.9003 | 1,810,953,272 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,266,845,044 | -46,000 | 69.9546 | 1,810,953,272 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,266,891,044 | 134,000 | 69.9571 | 1,810,953,272 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,266,757,044 | 174,000 | 69.9497 | 1,810,953,272 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,266,583,044 | -39,000 | 69.9401 | 1,810,953,272 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,266,622,044 | 803,000 | 69.9423 | 1,810,953,272 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,265,819,044 | -212,000 | 69.8979 | 1,810,953,272 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,266,031,044 | -42,000 | 69.9096 | 1,810,953,272 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,266,073,044 | 374,000 | 69.9120 | 1,810,953,272 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,265,699,044 | -80,000 | 69.8913 | 1,810,953,272 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,265,779,044 | 5,000 | 69.8957 | 1,810,953,272 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,265,774,044 | 76,000 | 69.8955 | 1,810,953,272 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,265,698,044 | -100,000 | 69.8913 | 1,810,953,272 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,265,798,044 | -43,000 | 69.8968 | 1,810,953,272 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,265,841,044 | -4,000 | 69.8992 | 1,810,953,272 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,265,845,044 | -488,000 | 69.8994 | 1,810,953,272 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,266,333,044 | -44,000 | 69.9263 | 1,810,953,272 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,266,377,044 | 108,000 | 69.9288 | 1,810,953,272 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,266,269,044 | 34,000 | 69.9228 | 1,810,953,272 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,266,235,044 | 79,000 | 69.9209 | 1,810,953,272 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,266,156,044 | 1,376,000 | 69.9165 | 1,810,953,272 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,264,780,044 | 137,000 | 69.8406 | 1,810,953,272 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,264,643,044 | 19,000 | 69.8330 | 1,810,953,272 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,264,624,044 | 17,000 | 69.8320 | 1,810,953,272 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,264,607,044 | -1,531,000 | 69.8310 | 1,810,953,272 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,266,138,044 | -4,544,000 | 69.9156 | 1,810,953,272 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,270,682,044 | -6,567,000 | 70.1665 | 1,810,953,272 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,277,249,044 | -4,605,000 | 70.5291 | 1,810,953,272 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,281,854,044 | -4,704,000 | 70.7834 | 1,810,953,272 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,286,558,044 | -4,675,000 | 71.0431 | 1,810,953,272 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,291,233,044 | -4,697,000 | 71.3013 | 1,810,953,272 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,295,930,044 | -4,656,000 | 71.5607 | 1,810,953,272 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,300,586,044 | 81,000 | 71.8178 | 1,810,953,272 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,300,505,044 | -42,000 | 71.8133 | 1,810,953,272 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,300,547,044 | 13,000 | 71.8156 | 1,810,953,272 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,300,534,044 | 16,000 | 71.8149 | 1,810,953,272 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,300,518,044 | -76,000 | 71.8140 | 1,810,953,272 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,300,594,044 | 8,000 | 71.8182 | 1,810,953,272 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,300,586,044 | -22,000 | 71.8178 | 1,810,953,272 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,300,608,044 | -130,000 | 71.8190 | 1,810,953,272 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,300,738,044 | 89,000 | 71.8262 | 1,810,953,272 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,300,649,044 | -5,127,000 | 71.8212 | 1,810,953,272 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,305,776,044 | 3,739,000 | 72.1043 | 1,810,953,272 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,302,037,044 | 34,000 | 71.8979 | 1,810,953,272 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,302,003,044 | 12,000 | 71.8960 | 1,810,953,272 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,301,991,044 | 47,000 | 71.8953 | 1,810,953,272 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,301,944,044 | 5,000 | 71.8927 | 1,810,953,272 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,301,939,044 | 11,000 | 71.8925 | 1,810,953,272 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,301,928,044 | 260,000 | 71.8919 | 1,810,953,272 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,301,668,044 | 107,000 | 71.8775 | 1,810,953,272 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,301,561,044 | 0 | 71.8716 | 1,810,953,272 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,301,561,044 | 8,275,000 | 71.8716 | 1,810,953,272 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,293,286,044 | 8,000 | 71.4147 | 1,810,953,272 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,293,278,044 | 0 | 71.4142 | 1,810,953,272 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,293,278,044 | -13,375,000 | 71.4142 | 1,810,953,272 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,306,653,044 | 6,000 | 72.1528 | 1,810,953,272 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,306,647,044 | 2,658,000 | 72.1524 | 1,810,953,272 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,303,989,044 | -8,062,000 | 72.0057 | 1,810,953,272 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,312,051,044 | 80,000 | 72.4509 | 1,810,953,272 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,311,971,044 | 3,143,000 | 72.4464 | 1,810,953,272 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,308,828,044 | -9,326,000 | 72.2729 | 1,810,953,272 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,318,154,044 | 480,000 | 72.7879 | 1,810,953,272 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,317,674,044 | -3,067,000 | 72.7613 | 1,810,953,272 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,320,741,044 | -9,000 | 72.9307 | 1,810,953,272 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,320,750,044 | 1,000 | 72.9312 | 1,810,953,272 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,320,749,044 | 0 | 72.9311 | 1,810,953,272 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,320,749,044 | -1,971,000 | 72.9311 | 1,810,953,272 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,322,720,044 | -22,849,000 | 73.0400 | 1,810,953,272 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,345,569,044 | 11,000 | 74.3017 | 1,810,953,272 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,345,558,044 | 10,860,000 | 74.3011 | 1,810,953,272 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,334,698,044 | 698,000 | 73.7014 | 1,810,953,272 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,334,000,044 | -3,240,000 | 73.6629 | 1,810,953,272 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,337,240,044 | 4,000 | 73.8418 | 1,810,953,272 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,337,236,044 | -20,000 | 73.8416 | 1,810,953,272 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,337,256,044 | -7,351,000 | 73.8427 | 1,810,953,272 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,344,607,044 | -40,000 | 74.2486 | 1,810,953,272 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,344,647,044 | -3,000 | 74.2508 | 1,810,953,272 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,344,650,044 | -2,000 | 74.2510 | 1,810,953,272 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,344,652,044 | -31,000 | 74.2511 | 1,810,953,272 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,344,683,044 | -9,000 | 74.2528 | 1,810,953,272 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,344,692,044 | 1,000 | 74.2533 | 1,810,953,272 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,344,691,044 | 2,000 | 74.2532 | 1,810,953,272 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,344,689,044 | 4,000 | 74.2531 | 1,810,953,272 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,344,685,044 | -5,000 | 74.2529 | 1,810,953,272 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,344,690,044 | 72,000 | 74.2532 | 1,810,953,272 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,344,618,044 | 15,000 | 74.2492 | 1,810,953,272 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,344,603,044 | 2,000 | 74.2484 | 1,810,953,272 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,344,601,044 | 47,561,000 | 74.2482 | 1,810,953,272 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,297,040,044 | 259,000 | 71.6219 | 1,810,953,272 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,296,781,044 | 402,000 | 71.6076 | 1,810,953,272 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,296,379,044 | -50,000 | 71.5854 | 1,810,953,272 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,296,429,044 | 0 | 71.5882 | 1,810,953,272 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,296,429,044 | 0 | 71.5882 | 1,810,953,272 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,296,429,044 | 1,159,000 | 71.5882 | 1,810,953,272 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,295,270,044 | -4,733,000 | 71.5242 | 1,810,953,272 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,300,003,044 | -2,737,000 | 71.7856 | 1,810,953,272 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,302,740,044 | -20,241,000 | 71.9367 | 1,810,953,272 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,322,981,044 | 0 | 73.0544 | 1,810,953,272 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,322,981,044 | -20,000 | 73.0544 | 1,810,953,272 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,323,001,044 | 3,438,000 | 73.0555 | 1,810,953,272 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,319,563,044 | 0 | 72.8657 | 1,810,953,272 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,319,563,044 | 85,000 | 72.8657 | 1,810,953,272 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,319,478,044 | 1,175,000 | 72.8610 | 1,810,953,272 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,318,303,044 | -15,000 | 72.7961 | 1,810,953,272 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,318,318,044 | 502,000 | 72.7969 | 1,810,953,272 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,317,816,044 | 1,905,000 | 72.7692 | 1,810,953,272 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,315,911,044 | -30,468,000 | 72.6640 | 1,810,953,272 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,346,379,044 | 7,000 | 74.3464 | 1,810,953,272 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,346,372,044 | -1,000 | 74.3460 | 1,810,953,272 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,346,373,044 | 0 | 74.3461 | 1,810,953,272 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,346,373,044 | -2,000 | 74.3461 | 1,810,953,272 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,346,375,044 | 22,000 | 74.3462 | 1,810,953,272 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,346,353,044 | -11,000 | 74.3450 | 1,810,953,272 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,346,364,044 | -33,000 | 74.3456 | 1,810,953,272 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,346,397,044 | 66,000 | 74.3474 | 1,810,953,272 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,346,331,044 | 5,000 | 74.3438 | 1,810,953,272 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,346,326,044 | 8,000 | 74.3435 | 1,810,953,272 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,346,318,044 | 32,000 | 74.3431 | 1,810,953,272 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,346,286,044 | 14,000 | 74.3413 | 1,810,953,272 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,346,272,044 | -24,000 | 74.3405 | 1,810,953,272 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,346,296,044 | 64,000 | 74.3418 | 1,810,953,272 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,346,232,044 | -22,000 | 74.3383 | 1,810,953,272 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,346,254,044 | -23,000 | 74.3395 | 1,810,953,272 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,346,277,044 | -33,000 | 74.3408 | 1,810,953,272 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,346,310,044 | -179,000 | 74.3426 | 1,810,953,272 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,346,489,044 | 31,000 | 74.3525 | 1,810,953,272 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,346,458,044 | 20,000 | 74.3508 | 1,810,953,272 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,346,438,044 | 101,000 | 74.3497 | 1,810,953,272 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,346,337,044 | -71,000 | 74.3441 | 1,810,953,272 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,346,408,044 | -16,000 | 74.3480 | 1,810,953,272 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,346,424,044 | -36,000 | 74.3489 | 1,810,953,272 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,346,460,044 | -32,000 | 74.3509 | 1,810,953,272 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,346,492,044 | -49,000 | 74.3527 | 1,810,953,272 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,346,541,044 | 21,328,000 | 74.3554 | 1,810,953,272 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,325,213,044 | -19,118,000 | 73.1776 | 1,810,953,272 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,344,331,044 | -99,000 | 74.2333 | 1,810,953,272 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,344,430,044 | 233,000 | 74.2388 | 1,810,953,272 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,344,197,044 | -23,000 | 74.2259 | 1,810,953,272 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,344,220,044 | 1,422,000 | 74.2272 | 1,810,953,272 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,342,798,044 | 2,970,000 | 74.1487 | 1,810,953,272 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,339,828,044 | 1,260,000 | 73.9847 | 1,810,953,272 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,338,568,044 | 17,000 | 73.9151 | 1,810,953,272 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,338,551,044 | -109,000 | 73.9142 | 1,810,953,272 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,338,660,044 | 10,000 | 73.9202 | 1,810,953,272 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,338,650,044 | -129,000 | 73.9196 | 1,810,953,272 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,338,779,044 | 10,000 | 73.9268 | 1,810,953,272 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,338,769,044 | 142,000 | 73.9262 | 1,810,953,272 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,338,627,044 | 929,000 | 73.9184 | 1,810,953,272 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,337,698,044 | -55,000 | 73.8671 | 1,810,953,272 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,337,753,044 | 98,000 | 73.8701 | 1,810,953,272 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,337,655,044 | -776,000 | 73.8647 | 1,810,953,272 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,338,431,044 | -230,000 | 73.9075 | 1,810,953,272 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,338,661,044 | -1,183,000 | 73.9202 | 1,810,953,272 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,339,844,044 | 50,000 | 73.9856 | 1,810,953,272 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,339,794,044 | 58,000 | 73.9828 | 1,810,953,272 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,339,736,044 | -30,000 | 73.9796 | 1,810,953,272 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,339,766,044 | -37,000 | 73.9813 | 1,810,953,272 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,339,803,044 | 385,000 | 73.9833 | 1,810,953,272 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,339,418,044 | 0 | 73.9620 | 1,810,953,272 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,339,418,044 | 1,000 | 73.9620 | 1,810,953,272 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,339,417,044 | 120,000 | 73.9620 | 1,810,953,272 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,339,297,044 | 114,000 | 73.9554 | 1,810,953,272 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,339,183,044 | 10,000 | 73.9491 | 1,810,953,272 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,339,173,044 | 8,000 | 73.9485 | 1,810,953,272 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,339,165,044 | -16,000 | 73.9481 | 1,810,953,272 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,339,181,044 | -12,000 | 73.9490 | 1,810,953,272 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,339,193,044 | -29,000 | 73.9496 | 1,810,953,272 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,339,222,044 | 0 | 73.9512 | 1,810,953,272 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,339,222,044 | 0 | 73.9512 | 1,810,953,272 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,339,222,044 | -30,000 | 73.9512 | 1,810,953,272 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,339,252,044 | 2,000 | 73.9529 | 1,810,953,272 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,339,250,044 | -250,000 | 73.9528 | 1,810,953,272 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,339,500,044 | 2,000 | 73.9666 | 1,810,953,272 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,339,498,044 | -1,000 | 73.9665 | 1,810,953,272 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,339,499,044 | -624,000 | 73.9665 | 1,810,953,272 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,340,123,044 | 67,000 | 74.0010 | 1,810,953,272 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,340,056,044 | -21,000 | 73.9973 | 1,810,953,272 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,340,077,044 | -7,000 | 73.9984 | 1,810,953,272 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,340,084,044 | 9,000 | 73.9988 | 1,810,953,272 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,340,075,044 | 1,000 | 73.9983 | 1,810,953,272 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,340,074,044 | -6,000 | 73.9983 | 1,810,953,272 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,340,080,044 | 98,000 | 73.9986 | 1,810,953,272 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,339,982,044 | 0 | 73.9932 | 1,810,953,272 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,339,982,044 | -221,000 | 73.9932 | 1,810,953,272 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,340,203,044 | 40,000 | 74.0054 | 1,810,953,272 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,340,163,044 | 106,000 | 74.0032 | 1,810,953,272 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,340,057,044 | -30,000 | 73.9973 | 1,810,953,272 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,340,087,044 | 69,000 | 73.9990 | 1,810,953,272 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,340,018,044 | -9,000 | 73.9952 | 1,810,953,272 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,340,027,044 | -27,000 | 73.9957 | 1,810,953,272 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,340,054,044 | -17,000 | 73.9972 | 1,810,953,272 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,340,071,044 | -6,000 | 73.9981 | 1,810,953,272 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,340,077,044 | -26,000 | 73.9984 | 1,810,953,272 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,340,103,044 | 314,000 | 73.9999 | 1,810,953,272 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,339,789,044 | 122,000 | 73.9825 | 1,810,953,272 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,339,667,044 | 228,000 | 73.9758 | 1,810,953,272 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,339,439,044 | 5,000 | 73.9632 | 1,810,953,272 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,339,434,044 | 37,000 | 73.9629 | 1,810,953,272 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,339,397,044 | 19,000 | 73.9609 | 1,810,953,272 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,339,378,044 | -29,000 | 73.9598 | 1,810,953,272 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,339,407,044 | -109,000 | 73.9614 | 1,810,953,272 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,339,516,044 | 179,000 | 73.9675 | 1,810,953,272 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,339,337,044 | -213,000 | 73.9576 | 1,810,953,272 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,339,550,044 | 31,000 | 73.9693 | 1,810,953,272 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,339,519,044 | -18,000 | 73.9676 | 1,810,953,272 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,339,537,044 | -8,000 | 73.9686 | 1,810,953,272 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,339,545,044 | -16,000 | 73.9691 | 1,810,953,272 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,339,561,044 | 14,000 | 73.9699 | 1,810,953,272 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,339,547,044 | 80,000 | 73.9692 | 1,810,953,272 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,339,467,044 | 28,000 | 73.9647 | 1,810,953,272 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,339,439,044 | 238,000 | 73.9632 | 1,810,953,272 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,339,201,044 | 103,000 | 73.9501 | 1,810,953,272 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,339,098,044 | 170,000 | 73.9444 | 1,810,953,272 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,338,928,044 | 14,137,000 | 73.9350 | 1,810,953,272 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,324,791,044 | 10,000 | 73.1543 | 1,810,953,272 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,324,781,044 | 119,000 | 73.1538 | 1,810,953,272 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,324,662,044 | 4,000 | 73.1472 | 1,810,953,272 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,324,658,044 | 0 | 73.1470 | 1,810,953,272 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,324,658,044 | 0 | 73.1470 | 1,810,953,272 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,324,658,044 | 5,000 | 73.1470 | 1,810,953,272 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,324,653,044 | 2,000 | 73.1467 | 1,810,953,272 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,324,651,044 | 57,000 | 73.1466 | 1,810,953,272 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,324,594,044 | -5,000 | 73.1435 | 1,810,953,272 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,324,599,044 | -1,000 | 73.1437 | 1,810,953,272 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,324,600,044 | -629,000 | 73.1438 | 1,810,953,272 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,325,229,044 | -559,000 | 73.1785 | 1,810,953,272 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,325,788,044 | -725,000 | 73.2094 | 1,810,953,272 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,326,513,044 | 187,000 | 73.2494 | 1,810,953,272 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,326,326,044 | -5,000 | 73.2391 | 1,810,953,272 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,326,331,044 | -109,000 | 73.2394 | 1,810,953,272 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,326,440,044 | -8,000 | 73.2454 | 1,810,953,272 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,326,448,044 | -20,000 | 73.2458 | 1,810,953,272 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,326,468,044 | 20,000 | 73.2470 | 1,810,953,272 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,326,448,044 | 6,000 | 73.2458 | 1,810,953,272 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,326,442,044 | 0 | 73.2455 | 1,810,953,272 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,326,442,044 | 20,000 | 73.2455 | 1,810,953,272 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,326,422,044 | -5,000 | 73.2444 | 1,810,953,272 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,326,427,044 | 0 | 73.2447 | 1,810,953,272 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,326,427,044 | -410,000 | 73.2447 | 1,810,953,272 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,326,837,044 | 18,000 | 73.2673 | 1,810,953,272 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,326,819,044 | 1,000 | 73.2663 | 1,810,953,272 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,326,818,044 | -2,000 | 73.2663 | 1,810,953,272 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,326,820,044 | 453,000 | 73.2664 | 1,810,953,272 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,326,367,044 | -24,000 | 73.2414 | 1,810,953,272 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,326,391,044 | 47,000 | 73.2427 | 1,810,953,272 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,326,344,044 | -24,000 | 73.2401 | 1,810,953,272 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,326,368,044 | 0 | 73.2414 | 1,810,953,272 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,326,368,044 | -4,000 | 73.2414 | 1,810,953,272 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,326,372,044 | 161,000 | 73.2416 | 1,810,953,272 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,326,211,044 | -178,000 | 73.2328 | 1,810,953,272 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,326,389,044 | -9,000 | 73.2426 | 1,810,953,272 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,326,398,044 | 0 | 73.2431 | 1,810,953,272 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,326,398,044 | 0 | 73.2431 | 1,810,953,272 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,326,398,044 | 129,000 | 73.2431 | 1,810,953,272 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,326,269,044 | -17,000 | 73.2360 | 1,810,953,272 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,326,286,044 | 7,000 | 73.2369 | 1,810,953,272 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,326,279,044 | 0 | 73.2365 | 1,810,953,272 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,326,279,044 | 9,000 | 73.2365 | 1,810,953,272 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,326,270,044 | 403,000 | 73.2360 | 1,810,953,272 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,325,867,044 | 0 | 73.2138 | 1,810,953,272 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,325,867,044 | -500,000 | 73.2138 | 1,810,953,272 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,326,367,044 | 14,000 | 73.2414 | 1,810,953,272 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,326,353,044 | -380,000 | 73.2406 | 1,810,953,272 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,326,733,044 | -100,000 | 73.2616 | 1,810,953,272 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,326,833,044 | 0 | 73.2671 | 1,810,953,272 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,326,833,044 | 0 | 73.2671 | 1,810,953,272 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,326,833,044 | 310,000 | 73.2671 | 1,810,953,272 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,326,523,044 | -1,000 | 73.2500 | 1,810,953,272 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,326,524,044 | 17,000 | 73.2500 | 1,810,953,272 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,326,507,044 | 3,000 | 73.2491 | 1,810,953,272 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,326,504,044 | 30,000 | 73.2489 | 1,810,953,272 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,326,474,044 | 499,000 | 73.2473 | 1,810,953,272 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,325,975,044 | 0 | 73.2197 | 1,810,953,272 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,325,975,044 | 4,000 | 73.2197 | 1,810,953,272 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,325,971,044 | 0 | 73.2195 | 1,810,953,272 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,325,971,044 | -7,000 | 73.2195 | 1,810,953,272 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,325,978,044 | -4,000 | 73.2199 | 1,810,953,272 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,325,982,044 | -4,000 | 73.2201 | 1,810,953,272 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,325,986,044 | 85,000 | 73.2203 | 1,810,953,272 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,325,901,044 | -7,000 | 73.2156 | 1,810,953,272 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,325,908,044 | 72,000 | 73.2160 | 1,810,953,272 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,325,836,044 | -130,000 | 73.2121 | 1,810,953,272 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,325,966,044 | -945,000 | 73.2192 | 1,810,953,272 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,326,911,044 | 9,000 | 73.2714 | 1,810,953,272 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,326,902,044 | -29,000 | 73.2709 | 1,810,953,272 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,326,931,044 | 7,000 | 73.2725 | 1,810,953,272 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,326,924,044 | -5,000 | 73.2721 | 1,810,953,272 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,326,929,044 | 224,000 | 73.2724 | 1,810,953,272 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,326,705,044 | 136,000 | 73.2600 | 1,810,953,272 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,326,569,044 | -263,000 | 73.2525 | 1,810,953,272 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,326,832,044 | -960,000 | 73.2671 | 1,810,953,272 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,327,792,044 | 0 | 73.3201 | 1,810,953,272 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,327,792,044 | 0 | 73.3201 | 1,810,953,272 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,327,792,044 | -26,000 | 73.3201 | 1,810,953,272 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,327,818,044 | -79,000 | 73.3215 | 1,810,953,272 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,327,897,044 | -66,000 | 73.3259 | 1,810,953,272 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,327,963,044 | -72,000 | 73.3295 | 1,810,953,272 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,328,035,044 | -131,000 | 73.3335 | 1,810,953,272 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,328,166,044 | -745,000 | 73.3407 | 1,810,953,272 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,328,911,044 | 8,000 | 73.3819 | 1,810,953,272 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,328,903,044 | -14,002,000 | 73.3814 | 1,810,953,272 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,342,905,044 | 47,000 | 74.1546 | 1,810,953,272 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,342,858,044 | -20,000 | 74.1520 | 1,810,953,272 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,342,878,044 | 950 | 74.1531 | 1,810,953,272 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,342,877,094 | 0 | 74.1531 | 1,810,953,272 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,342,877,094 | 99,000 | 74.1531 | 1,810,953,272 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,342,778,094 | 0 | 74.1476 | 1,810,953,272 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,342,778,094 | 0 | 74.1476 | 1,810,953,272 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,342,778,094 | -1,000 | 74.1476 | 1,810,953,272 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,342,779,094 | -9,000 | 74.1476 | 1,810,953,272 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,342,788,094 | 0 | 74.1481 | 1,810,953,272 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,342,788,094 | 50,000 | 74.1481 | 1,810,953,272 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,342,738,094 | 0 | 74.1454 | 1,810,953,272 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,342,738,094 | 0 | 74.1454 | 1,810,953,272 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,342,738,094 | 11,000 | 74.1454 | 1,810,953,272 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,342,727,094 | 10,000 | 74.1448 | 1,810,953,272 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,342,717,094 | 1,000 | 74.1442 | 1,810,953,272 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,342,716,094 | -1,000 | 74.1442 | 1,810,953,272 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,342,717,094 | 0 | 74.1442 | 1,810,953,272 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,342,717,094 | 0 | 74.1442 | 1,810,953,272 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,342,717,094 | -249,000 | 74.1442 | 1,810,953,272 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,342,966,094 | -310,000 | 74.1580 | 1,810,953,272 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,343,276,094 | 38,000 | 74.1751 | 1,810,953,272 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,343,238,094 | -55,000 | 74.1730 | 1,810,953,272 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,343,293,094 | -85,000 | 74.1760 | 1,810,953,272 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,343,378,094 | 0 | 74.1807 | 1,810,953,272 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,343,378,094 | -3,000 | 74.1807 | 1,810,953,272 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,343,381,094 | 0 | 74.1809 | 1,810,953,272 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,343,381,094 | 0 | 74.1809 | 1,810,953,272 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,343,381,094 | 22,000 | 74.1809 | 1,810,953,272 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,343,359,094 | 27,000 | 74.1797 | 1,810,953,272 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,343,332,094 | 0 | 74.1782 | 1,810,953,272 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,343,332,094 | 0 | 74.1782 | 1,810,953,272 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,343,332,094 | 0 | 74.1782 | 1,810,953,272 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,343,332,094 | 0 | 74.1782 | 1,810,953,272 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,343,332,094 | -1,000 | 74.1782 | 1,810,953,272 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,343,333,094 | 0 | 74.1782 | 1,810,953,272 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,343,333,094 | 19,000 | 74.1782 | 1,810,953,272 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,343,314,094 | 0 | 74.1772 | 1,810,953,272 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,343,314,094 | 6,000 | 74.1772 | 1,810,953,272 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,343,308,094 | 0 | 74.1769 | 1,810,953,272 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,343,308,094 | 1,000 | 74.1769 | 1,810,953,272 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,343,307,094 | 700,000 | 74.1768 | 1,810,953,272 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,342,607,094 | 0 | 74.1381 | 1,810,953,272 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,342,607,094 | 0 | 74.1381 | 1,810,953,272 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,342,607,094 | 19,000 | 74.1381 | 1,810,953,272 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,342,588,094 | 0 | 74.1371 | 1,810,953,272 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,342,588,094 | 0 | 74.1371 | 1,810,953,272 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,342,588,094 | -9,000 | 74.1371 | 1,810,953,272 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,342,597,094 | 0 | 74.1376 | 1,810,953,272 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,342,597,094 | 0 | 74.1376 | 1,810,953,272 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,342,597,094 | 0 | 74.1376 | 1,810,953,272 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,342,597,094 | 50,000 | 74.1376 | 1,810,953,272 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,342,547,094 | 72,000 | 74.1348 | 1,810,953,272 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,342,475,094 | 0 | 74.1309 | 1,810,953,272 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,342,475,094 | -31,000 | 74.1309 | 1,810,953,272 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,342,506,094 | 0 | 74.1326 | 1,810,953,272 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,342,506,094 | 35,000 | 74.1326 | 1,810,953,272 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,342,471,094 | 0 | 74.1306 | 1,810,953,272 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,342,471,094 | 18,000 | 74.1306 | 1,810,953,272 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,342,453,094 | -2,000 | 74.1296 | 1,810,953,272 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,342,455,094 | 25,000 | 74.1297 | 1,810,953,272 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,342,430,094 | 0 | 74.1284 | 1,810,953,272 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,342,430,094 | 3,000 | 74.1284 | 1,810,953,272 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,342,427,094 | -31,000 | 74.1282 | 1,810,953,272 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,342,458,094 | -57,000 | 74.1299 | 1,810,953,272 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,342,515,094 | -64,000 | 74.1331 | 1,810,953,272 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,342,579,094 | -66,000 | 74.1366 | 1,810,953,272 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,342,645,094 | 0 | 74.1402 | 1,810,953,272 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,342,645,094 | -202,000 | 74.1402 | 1,810,953,272 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,342,847,094 | 0 | 74.1514 | 1,810,953,272 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,342,847,094 | -637,200 | 74.1514 | 1,810,953,272 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,343,484,294 | 9,000 | 74.1866 | 1,810,953,272 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,343,475,294 | -4,000 | 74.1861 | 1,810,953,272 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,343,479,294 | -1,000 | 74.1863 | 1,810,953,272 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,343,480,294 | 256,000 | 74.1864 | 1,810,953,272 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,343,224,294 | -66,990 | 74.1722 | 1,810,953,272 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,343,291,284 | -12,000 | 74.1759 | 1,810,953,272 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,343,303,284 | 0 | 74.1766 | 1,810,953,272 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,343,303,284 | 0 | 74.1766 | 1,810,953,272 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,343,303,284 | -672,000 | 74.1766 | 1,810,953,272 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,343,975,284 | 0 | 74.2137 | 1,810,953,272 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,343,975,284 | -30,000 | 74.2137 | 1,810,953,272 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,344,005,284 | 0 | 74.2153 | 1,810,953,272 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,344,005,284 | 0 | 74.2153 | 1,810,953,272 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,344,005,284 | 0 | 74.2153 | 1,810,953,272 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,344,005,284 | 0 | 74.2153 | 1,810,953,272 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,344,005,284 | 0 | 74.2153 | 1,810,953,272 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,344,005,284 | 0 | 74.2153 | 1,810,953,272 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,344,005,284 | 0 | 74.2153 | 1,810,953,272 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,344,005,284 | 0 | 74.2153 | 1,810,953,272 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,344,005,284 | -1,000 | 74.2153 | 1,810,953,272 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,344,006,284 | 19,000 | 74.2154 | 1,810,953,272 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,343,987,284 | -70,000 | 74.2144 | 1,810,953,272 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,344,057,284 | 20,000 | 74.2182 | 1,810,953,272 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,344,037,284 | -19,000 | 74.2171 | 1,810,953,272 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,344,056,284 | 0 | 74.2182 | 1,810,953,272 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,344,056,284 | 50,000 | 74.2182 | 1,810,953,272 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,344,006,284 | 22,000 | 74.2154 | 1,810,953,272 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,343,984,284 | 0 | 74.2142 | 1,810,953,272 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,343,984,284 | 299,000 | 74.2142 | 1,810,953,272 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,343,685,284 | 100,000 | 74.1977 | 1,810,953,272 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,343,585,284 | 6,000 | 74.1922 | 1,810,953,272 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,343,579,284 | 0 | 74.1918 | 1,810,953,272 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,343,579,284 | 0 | 74.1918 | 1,810,953,272 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,343,579,284 | 52,000 | 74.1918 | 1,810,953,272 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,343,527,284 | 151,000 | 74.1890 | 1,810,953,272 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,343,376,284 | 14,000 | 74.1806 | 1,810,953,272 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,343,362,284 | 70,000 | 74.1798 | 1,810,953,272 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,343,292,284 | 179,000 | 74.1760 | 1,810,953,272 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,343,113,284 | 17,000 | 74.1661 | 1,810,953,272 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,343,096,284 | -10,000 | 74.1652 | 1,810,953,272 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,343,106,284 | -41,000 | 74.1657 | 1,810,953,272 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,343,147,284 | -12,000 | 74.1680 | 1,810,953,272 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,343,159,284 | -9,000 | 74.1686 | 1,810,953,272 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,343,168,284 | -4,000 | 74.1691 | 1,810,953,272 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,343,172,284 | 0 | 74.1694 | 1,810,953,272 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,343,172,284 | 0 | 74.1694 | 1,810,953,272 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,343,172,284 | 0 | 74.1694 | 1,810,953,272 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,343,172,284 | -4,000 | 74.1694 | 1,810,953,272 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,343,176,284 | 48,000 | 74.1696 | 1,810,953,272 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,343,128,284 | -9,000 | 74.1669 | 1,810,953,272 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,343,137,284 | 0 | 74.1674 | 1,810,953,272 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,343,137,284 | 0 | 74.1674 | 1,810,953,272 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,343,137,284 | 0 | 74.1674 | 1,810,953,272 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,343,137,284 | 113,000 | 74.1674 | 1,810,953,272 | 2018-08-01 |
| 1751 | 2018-08-29 | 1,343,024,284 | -60,000 | 74.1612 | 1,810,953,272 | 2018-08-01 |
| 1752 | 2018-08-28 | 1,343,084,284 | -11,000 | 74.1645 | 1,810,953,272 | 2018-08-01 |
| 1753 | 2018-08-27 | 1,343,095,284 | -1,180,000 | 74.1651 | 1,810,953,272 | 2018-08-01 |
| 1754 | 2018-08-24 | 1,344,275,284 | 8,000 | 74.2303 | 1,810,953,272 | 2018-08-01 |
| 1755 | 2018-08-23 | 1,344,267,284 | 2,000 | 74.2298 | 1,810,953,272 | 2018-08-01 |
| 1756 | 2018-08-22 | 1,344,265,284 | 7,000 | 74.2297 | 1,810,953,272 | 2018-08-01 |
| 1757 | 2018-08-21 | 1,344,258,284 | 0 | 74.2293 | 1,810,953,272 | 2018-08-01 |
| 1758 | 2018-08-20 | 1,344,258,284 | -49,000 | 74.2293 | 1,810,953,272 | 2018-08-01 |
| 1759 | 2018-08-17 | 1,344,307,284 | 18,000 | 74.2320 | 1,810,953,272 | 2018-08-01 |
| 1760 | 2018-08-16 | 1,344,289,284 | 36,000 | 74.2310 | 1,810,953,272 | 2018-08-01 |
| 1761 | 2018-08-15 | 1,344,253,284 | 0 | 74.2290 | 1,810,953,272 | 2018-08-01 |
| 1762 | 2018-08-14 | 1,344,253,284 | -38,000 | 74.2290 | 1,810,953,272 | 2018-08-01 |
| 1763 | 2018-08-13 | 1,344,291,284 | 66,000 | 74.2311 | 1,810,953,272 | 2018-08-01 |
| 1764 | 2018-08-10 | 1,344,225,284 | -25,000 | 74.2275 | 1,810,953,272 | 2018-08-01 |
| 1765 | 2018-08-09 | 1,344,250,284 | 327,000 | 74.2289 | 1,810,953,272 | 2018-08-01 |
| 1766 | 2018-08-08 | 1,343,923,284 | -401,000 | 74.2108 | 1,810,953,272 | 2018-08-01 |
| 1767 | 2018-08-07 | 1,344,324,284 | -35,000 | 74.2330 | 1,810,953,272 | 2018-08-01 |
| 1768 | 2018-08-06 | 1,344,359,284 | -1,354,000 | 74.2349 | 1,810,953,272 | 2018-08-01 |
| 1769 | 2018-08-03 | 1,345,713,284 | -30,000 | 74.3097 | 1,810,953,272 | 2018-08-01 |
| 1770 | 2018-08-02 | 1,345,743,284 | -25,000 | 74.3113 | 1,810,953,272 | 2018-08-01 |
| 1771 | 2018-08-01 | 1,345,768,284 | 50,000 | 74.3127 | 1,810,953,272 | 2018-08-01 |
| 1772 | 2018-07-31 | 1,345,718,284 | -15,000 | 74.2345 | 1,812,794,272 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,345,733,284 | -1,756,000 | 74.2353 | 1,812,794,272 | 2018-07-05 |
| 1774 | 2018-07-27 | 1,347,489,284 | -124,000 | 74.3322 | 1,812,794,272 | 2018-07-05 |
| 1775 | 2018-07-26 | 1,347,613,284 | -744,000 | 74.3390 | 1,812,794,272 | 2018-07-05 |
| 1776 | 2018-07-25 | 1,348,357,284 | 0 | 74.3800 | 1,812,794,272 | 2018-07-05 |
| 1777 | 2018-07-24 | 1,348,357,284 | -66,000 | 74.3800 | 1,812,794,272 | 2018-07-05 |
| 1778 | 2018-07-23 | 1,348,423,284 | 145,000 | 74.3837 | 1,812,794,272 | 2018-07-05 |
| 1779 | 2018-07-20 | 1,348,278,284 | -30,000 | 74.3757 | 1,812,794,272 | 2018-07-05 |
| 1780 | 2018-07-19 | 1,348,308,284 | 5,000 | 74.3773 | 1,812,794,272 | 2018-07-05 |
| 1781 | 2018-07-18 | 1,348,303,284 | 580,000 | 74.3771 | 1,812,794,272 | 2018-07-05 |
| 1782 | 2018-07-17 | 1,347,723,284 | -244,000 | 74.3451 | 1,812,794,272 | 2018-07-05 |
| 1783 | 2018-07-16 | 1,347,967,284 | 0 | 74.3585 | 1,812,794,272 | 2018-07-05 |
| 1784 | 2018-07-13 | 1,347,967,284 | -120,500 | 74.3585 | 1,812,794,272 | 2018-07-05 |
| 1785 | 2018-07-12 | 1,348,087,784 | -168,000 | 74.3652 | 1,812,794,272 | 2018-07-05 |
| 1786 | 2018-07-11 | 1,348,255,784 | -50,000 | 74.3745 | 1,812,794,272 | 2018-07-05 |
| 1787 | 2018-07-10 | 1,348,305,784 | -147,000 | 74.3772 | 1,812,794,272 | 2018-07-05 |
| 1788 | 2018-07-09 | 1,348,452,784 | -33,000 | 74.3853 | 1,812,794,272 | 2018-07-05 |
| 1789 | 2018-07-06 | 1,348,485,784 | -147,000 | 74.3871 | 1,812,794,272 | 2018-07-05 |
| 1790 | 2018-07-05 | 1,348,632,784 | -39,000 | 74.3952 | 1,812,794,272 | 2018-07-05 |
| 1791 | 2018-07-04 | 1,348,671,784 | -579,000 | 74.3681 | 1,813,509,272 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,349,250,784 | 569,000 | 74.4000 | 1,813,509,272 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,348,681,784 | -731,000 | 74.3686 | 1,813,509,272 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,349,412,784 | 82,000 | 74.4089 | 1,813,509,272 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,349,330,784 | -22,000 | 74.4044 | 1,813,509,272 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,349,352,784 | -131,000 | 74.4056 | 1,813,509,272 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,349,483,784 | 0 | 74.4128 | 1,813,509,272 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,349,483,784 | -8,000 | 74.4128 | 1,813,509,272 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,349,491,784 | 102,000 | 74.4133 | 1,813,509,272 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,349,389,784 | 133,000 | 74.4077 | 1,813,509,272 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,349,256,784 | 0 | 74.4003 | 1,813,509,272 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,349,256,784 | 117,000 | 74.4003 | 1,813,509,272 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,349,139,784 | 0 | 74.3939 | 1,813,509,272 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,349,139,784 | -685,000 | 74.3939 | 1,813,509,272 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,349,824,784 | -192,000 | 74.4316 | 1,813,509,272 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,350,016,784 | -94,000 | 74.4422 | 1,813,509,272 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,350,110,784 | 22,000 | 74.4474 | 1,813,509,272 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,350,088,784 | -16,000 | 74.4462 | 1,813,509,272 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,350,104,784 | 6,000 | 74.4471 | 1,813,509,272 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,350,098,784 | 22,000 | 74.4468 | 1,813,509,272 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,350,076,784 | 207,000 | 74.4455 | 1,813,509,272 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,349,869,784 | 93,000 | 74.4341 | 1,813,509,272 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,349,776,784 | 33,000 | 74.4290 | 1,813,509,272 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,349,743,784 | 166,000 | 74.4272 | 1,813,509,272 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,349,577,784 | 138,000 | 74.4180 | 1,813,509,272 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,349,439,784 | 170,000 | 74.4104 | 1,813,509,272 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,349,269,784 | -1,000 | 74.4010 | 1,813,509,272 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,349,270,784 | 354,000 | 74.4011 | 1,813,509,272 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,348,916,784 | -5,000 | 74.3816 | 1,813,509,272 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,348,921,784 | -1,382,000 | 74.3819 | 1,813,509,272 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,350,303,784 | -168,000 | 74.4581 | 1,813,509,272 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,350,471,784 | 25,000 | 74.4673 | 1,813,509,272 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,350,446,784 | 83,000 | 74.4659 | 1,813,509,272 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,350,363,784 | -149,000 | 74.4614 | 1,813,509,272 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,350,512,784 | -243,000 | 74.4696 | 1,813,509,272 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,350,755,784 | 6,000 | 74.4830 | 1,813,509,272 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,350,749,784 | -80,000 | 74.4827 | 1,813,509,272 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,350,829,784 | 89,000 | 74.4871 | 1,813,509,272 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,350,740,784 | 0 | 74.4822 | 1,813,509,272 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,350,740,784 | 0 | 74.4822 | 1,813,509,272 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,350,740,784 | -37,000 | 74.4822 | 1,813,509,272 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,350,777,784 | -38,000 | 74.4842 | 1,813,509,272 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,350,815,784 | -5,000 | 74.4863 | 1,813,509,272 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,350,820,784 | 294,000 | 74.4866 | 1,813,509,272 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,350,526,784 | 0 | 74.4704 | 1,813,509,272 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,350,526,784 | -320,000 | 74.4704 | 1,813,509,272 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,350,846,784 | -5,000 | 74.4880 | 1,813,509,272 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,350,851,784 | 291,000 | 74.4883 | 1,813,509,272 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,350,560,784 | 516,000 | 74.4722 | 1,813,509,272 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,350,044,784 | -1,264,000 | 74.4438 | 1,813,509,272 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,351,308,784 | 116,000 | 74.5135 | 1,813,509,272 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,351,192,784 | -305,000 | 74.5071 | 1,813,509,272 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,351,497,784 | 5,000 | 74.5239 | 1,813,509,272 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,351,492,784 | 72,000 | 74.5236 | 1,813,509,272 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,351,420,784 | 53,000 | 74.5197 | 1,813,509,272 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,351,367,784 | 60,000 | 74.5167 | 1,813,509,272 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,351,307,784 | -2,000 | 74.5134 | 1,813,509,272 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,351,309,784 | 22,000 | 74.5135 | 1,813,509,272 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,351,287,784 | 123,000 | 74.5123 | 1,813,509,272 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,351,164,784 | 62,000 | 74.5055 | 1,813,509,272 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,351,102,784 | -34,000 | 74.5021 | 1,813,509,272 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,351,136,784 | -35,000 | 74.5040 | 1,813,509,272 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,351,171,784 | -21,000 | 74.5059 | 1,813,509,272 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,351,192,784 | 13,000 | 74.5071 | 1,813,509,272 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,351,179,784 | -230,000 | 74.5064 | 1,813,509,272 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,351,409,784 | 61,000 | 74.5190 | 1,813,509,272 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,351,348,784 | 304,000 | 74.5157 | 1,813,509,272 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,351,044,784 | -2,000 | 74.4989 | 1,813,509,272 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,351,046,784 | -612,000 | 74.4990 | 1,813,509,272 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,351,658,784 | 0 | 74.5328 | 1,813,509,272 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,351,658,784 | -32,000 | 74.5328 | 1,813,509,272 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,351,690,784 | 0 | 74.5345 | 1,813,509,272 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,351,690,784 | -948,000 | 74.5345 | 1,813,509,272 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,352,638,784 | 207,000 | 74.5868 | 1,813,509,272 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,352,431,784 | 696,000 | 74.5754 | 1,813,509,272 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,351,735,784 | 110,000 | 74.5370 | 1,813,509,272 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,351,625,784 | -82,000 | 74.5310 | 1,813,509,272 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,351,707,784 | 512,000 | 74.5355 | 1,813,509,272 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,351,195,784 | 59,000 | 74.5072 | 1,813,509,272 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,351,136,784 | -603,000 | 74.5040 | 1,813,509,272 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,351,739,784 | -35,000 | 74.5372 | 1,813,509,272 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,351,774,784 | 1,000 | 74.5392 | 1,813,509,272 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,351,773,784 | -57,000 | 74.5391 | 1,813,509,272 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,351,830,784 | -557,000 | 74.5423 | 1,813,509,272 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,352,387,784 | -392,000 | 74.5730 | 1,813,509,272 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,352,779,784 | -337,000 | 74.5946 | 1,813,509,272 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,353,116,784 | 158,000 | 74.6132 | 1,813,509,272 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,352,958,784 | 100,000 | 74.6045 | 1,813,509,272 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,352,858,784 | 45,000 | 74.5989 | 1,813,509,272 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,352,813,784 | 41,000 | 74.5965 | 1,813,509,272 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,352,772,784 | 0 | 74.5942 | 1,813,509,272 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,352,772,784 | 338,000 | 74.5942 | 1,813,509,272 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,352,434,784 | 1,266,000 | 74.5756 | 1,813,509,272 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,351,168,784 | -841,000 | 74.5058 | 1,813,509,272 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,352,009,784 | -938,000 | 74.5521 | 1,813,509,272 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,352,947,784 | 67,000 | 74.6039 | 1,813,509,272 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,352,880,784 | -19,000 | 74.6002 | 1,813,509,272 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,352,899,784 | 1,749,000 | 74.6012 | 1,813,509,272 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,351,150,784 | -1,717,000 | 74.5048 | 1,813,509,272 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,352,867,784 | 1,877,000 | 74.5994 | 1,813,509,272 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,350,990,784 | -1,830,000 | 74.4959 | 1,813,509,272 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,352,820,784 | -55,000 | 74.5968 | 1,813,509,272 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,352,875,784 | -4,000 | 74.5999 | 1,813,509,272 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,352,879,784 | -54,000 | 74.6001 | 1,813,509,272 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,352,933,784 | 14,000 | 74.6031 | 1,813,509,272 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,352,919,784 | 58,000 | 74.6023 | 1,813,509,272 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,352,861,784 | -71,000 | 74.5991 | 1,813,509,272 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,352,932,784 | 93,000 | 74.6030 | 1,813,509,272 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,352,839,784 | -11,000 | 74.5979 | 1,813,509,272 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,352,850,784 | 9,000 | 74.5985 | 1,813,509,272 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,352,841,784 | -4,000 | 74.5980 | 1,813,509,272 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,352,845,784 | 27,000 | 74.5982 | 1,813,509,272 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,352,818,784 | 45,000 | 74.5967 | 1,813,509,272 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,352,773,784 | -17,000 | 74.5943 | 1,813,509,272 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,352,790,784 | 14,000 | 74.5952 | 1,813,509,272 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,352,776,784 | -796,000 | 74.5944 | 1,813,509,272 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,353,572,784 | 133,000 | 74.6383 | 1,813,509,272 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,353,439,784 | -137,000 | 74.6310 | 1,813,509,272 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,353,576,784 | -32,068,000 | 74.6385 | 1,813,509,272 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,385,644,784 | 42,000 | 76.4068 | 1,813,509,272 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,385,602,784 | -31,000 | 76.4045 | 1,813,509,272 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,385,633,784 | 12,000 | 76.4062 | 1,813,509,272 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,385,621,784 | 142,000 | 76.4056 | 1,813,509,272 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,385,479,784 | -125,000 | 76.3977 | 1,813,509,272 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,385,604,784 | -64,000 | 76.4046 | 1,813,509,272 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,385,668,784 | -48,000 | 76.4081 | 1,813,509,272 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,385,716,784 | -98,000 | 76.4108 | 1,813,509,272 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,385,814,784 | -65,000 | 76.4162 | 1,813,509,272 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,385,879,784 | -58,000 | 76.4198 | 1,813,509,272 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,385,937,784 | 64,000 | 76.4230 | 1,813,509,272 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,385,873,784 | 99,000 | 76.4194 | 1,813,509,272 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,385,774,784 | -102,000 | 76.4140 | 1,813,509,272 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,385,876,784 | 85,000 | 76.4196 | 1,813,509,272 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,385,791,784 | -170,000 | 76.4149 | 1,813,509,272 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,385,961,784 | 437,000 | 76.4243 | 1,813,509,272 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,385,524,784 | -4,000 | 76.4002 | 1,813,509,272 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,385,528,784 | 212,000 | 76.4004 | 1,813,509,272 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,385,316,784 | 300,000 | 76.3887 | 1,813,509,272 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,385,016,784 | 26,000 | 76.3722 | 1,813,509,272 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,384,990,784 | 384,000 | 76.3708 | 1,813,509,272 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,384,606,784 | -474,000 | 76.3496 | 1,813,509,272 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,385,080,784 | 230,000 | 76.3757 | 1,813,509,272 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,384,850,784 | -224,000 | 76.3630 | 1,813,509,272 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,385,074,784 | 345,000 | 76.3754 | 1,813,509,272 | 2017-11-07 |
| 1935 | 2017-11-28 | 1,384,729,784 | 364,000 | 76.3564 | 1,813,509,272 | 2017-11-07 |
| 1936 | 2017-11-27 | 1,384,365,784 | 92,000 | 76.3363 | 1,813,509,272 | 2017-11-07 |
| 1937 | 2017-11-24 | 1,384,273,784 | 1,571,000 | 76.3312 | 1,813,509,272 | 2017-11-07 |
| 1938 | 2017-11-23 | 1,382,702,784 | 176,000 | 76.2446 | 1,813,509,272 | 2017-11-07 |
| 1939 | 2017-11-22 | 1,382,526,784 | 477,000 | 76.2349 | 1,813,509,272 | 2017-11-07 |
| 1940 | 2017-11-21 | 1,382,049,784 | 130,000 | 76.2086 | 1,813,509,272 | 2017-11-07 |
| 1941 | 2017-11-20 | 1,381,919,784 | 296,000 | 76.2014 | 1,813,509,272 | 2017-11-07 |
| 1942 | 2017-11-17 | 1,381,623,784 | 204,000 | 76.1851 | 1,813,509,272 | 2017-11-07 |
| 1943 | 2017-11-16 | 1,381,419,784 | 392,000 | 76.1738 | 1,813,509,272 | 2017-11-07 |
| 1944 | 2017-11-15 | 1,381,027,784 | 51,000 | 76.1522 | 1,813,509,272 | 2017-11-07 |
| 1945 | 2017-11-14 | 1,380,976,784 | -10,000 | 76.1494 | 1,813,509,272 | 2017-11-07 |
| 1946 | 2017-11-13 | 1,380,986,784 | 585,000 | 76.1500 | 1,813,509,272 | 2017-11-07 |
| 1947 | 2017-11-10 | 1,380,401,784 | 217,000 | 76.1177 | 1,813,509,272 | 2017-11-07 |
| 1948 | 2017-11-09 | 1,380,184,784 | -128,000 | 76.1057 | 1,813,509,272 | 2017-11-07 |
| 1949 | 2017-11-08 | 1,380,312,784 | 88,488,000 | 76.1128 | 1,813,509,272 | 2017-11-07 |
| 1950 | 2017-11-07 | 1,291,824,784 | 320,000 | 71.2334 | 1,813,509,272 | 2017-11-07 |
| 1951 | 2017-11-06 | 1,291,504,784 | 349,000 | 71.1839 | 1,814,321,272 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,291,155,784 | 2,000 | 71.1647 | 1,814,321,272 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,291,153,784 | -993,000 | 71.1646 | 1,814,321,272 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,292,146,784 | 126,000 | 71.2193 | 1,814,321,272 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,292,020,784 | -139,000 | 71.2123 | 1,814,321,272 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,292,159,784 | 57,000 | 71.2200 | 1,814,321,272 | 2017-10-12 |
| 1957 | 2017-10-27 | 1,292,102,784 | -53,000 | 71.2169 | 1,814,321,272 | 2017-10-12 |
| 1958 | 2017-10-26 | 1,292,155,784 | 7,000 | 71.2198 | 1,814,321,272 | 2017-10-12 |
| 1959 | 2017-10-25 | 1,292,148,784 | -164,000 | 71.2194 | 1,814,321,272 | 2017-10-12 |
| 1960 | 2017-10-24 | 1,292,312,784 | 909,000 | 71.2284 | 1,814,321,272 | 2017-10-12 |
| 1961 | 2017-10-23 | 1,291,403,784 | 94,000 | 71.1783 | 1,814,321,272 | 2017-10-12 |
| 1962 | 2017-10-20 | 1,291,309,784 | -62,000 | 71.1732 | 1,814,321,272 | 2017-10-12 |
| 1963 | 2017-10-19 | 1,291,371,784 | 803,000 | 71.1766 | 1,814,321,272 | 2017-10-12 |
| 1964 | 2017-10-18 | 1,290,568,784 | -840,000 | 71.1323 | 1,814,321,272 | 2017-10-12 |
| 1965 | 2017-10-17 | 1,291,408,784 | 155,000 | 71.1786 | 1,814,321,272 | 2017-10-12 |
| 1966 | 2017-10-16 | 1,291,253,784 | 529,000 | 71.1701 | 1,814,321,272 | 2017-10-12 |
| 1967 | 2017-10-13 | 1,290,724,784 | 56,000 | 71.1409 | 1,814,321,272 | 2017-10-12 |
| 1968 | 2017-10-12 | 1,290,668,784 | 37,000 | 71.1378 | 1,814,321,272 | 2017-10-12 |
| 1969 | 2017-10-11 | 1,290,631,784 | 25,000 | 70.7921 | 1,823,130,272 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,290,606,784 | -8,637,000 | 70.7907 | 1,823,130,272 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,299,243,784 | -659,000 | 71.2645 | 1,823,130,272 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,299,902,784 | -93,000 | 71.3006 | 1,823,130,272 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,299,995,784 | -20,000 | 71.3057 | 1,823,130,272 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,300,015,784 | 1,403,000 | 71.3068 | 1,823,130,272 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,298,612,784 | 4,000 | 71.2298 | 1,823,130,272 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,298,608,784 | 465,000 | 71.2296 | 1,823,130,272 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,298,143,784 | -113,000 | 71.2041 | 1,823,130,272 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,298,256,784 | 557,000 | 71.2103 | 1,823,130,272 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,297,699,784 | -1,533,000 | 71.1798 | 1,823,130,272 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,299,232,784 | -779,430 | 71.2638 | 1,823,130,272 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,300,012,214 | 1,342,000 | 71.3066 | 1,823,130,272 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,298,670,214 | -1,170,000 | 71.2330 | 1,823,130,272 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,299,840,214 | -53,899,570 | 71.2972 | 1,823,130,272 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,353,739,784 | 55,679,000 | 74.2536 | 1,823,130,272 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,298,060,784 | 1,174,000 | 71.1996 | 1,823,130,272 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,296,886,784 | -1,067,000 | 71.1352 | 1,823,130,272 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,297,953,784 | 295,000 | 71.1937 | 1,823,130,272 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,297,658,784 | -265,000 | 71.1775 | 1,823,130,272 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,297,923,784 | -102,000 | 71.1920 | 1,823,130,272 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,298,025,784 | 557,000 | 71.1976 | 1,823,130,272 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,297,468,784 | -613,449 | 71.1671 | 1,823,130,272 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,298,082,233 | 549,000 | 71.2007 | 1,823,130,272 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,297,533,233 | -720,000 | 71.1706 | 1,823,130,272 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,298,253,233 | -530,161 | 71.2101 | 1,823,130,272 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,298,783,394 | -705,000 | 71.2392 | 1,823,130,272 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,299,488,394 | 1,135,000 | 71.2779 | 1,823,130,272 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,298,353,394 | -1,569,000 | 71.2156 | 1,823,130,272 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,299,922,394 | -148,000 | 71.3017 | 1,823,130,272 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,300,070,394 | 661,000 | 71.3098 | 1,823,130,272 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,299,409,394 | -437,000 | 71.2735 | 1,823,130,272 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,299,846,394 | -98,000 | 71.2975 | 1,823,130,272 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,299,944,394 | 0 | 71.3029 | 1,823,130,272 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,299,944,394 | 50,000 | 71.3029 | 1,823,130,272 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,299,894,394 | -27,000 | 71.3001 | 1,823,130,272 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,299,921,394 | 11,000 | 71.3016 | 1,823,130,272 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,299,910,394 | -268,000 | 71.3010 | 1,823,130,272 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,300,178,394 | -167,000 | 71.3157 | 1,823,130,272 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,300,345,394 | -98,000 | 71.3249 | 1,823,130,272 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,300,443,394 | 46,000 | 71.3303 | 1,823,130,272 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,300,397,394 | -161,000 | 71.3277 | 1,823,130,272 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,300,558,394 | 16,000 | 71.3366 | 1,823,130,272 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,300,542,394 | 130,000 | 71.3357 | 1,823,130,272 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,300,412,394 | 76,000 | 71.3286 | 1,823,130,272 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,300,336,394 | 8,000 | 71.3244 | 1,823,130,272 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,300,328,394 | 226,000 | 71.3239 | 1,823,130,272 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,300,102,394 | -49,000 | 71.3115 | 1,823,130,272 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,300,151,394 | -329,000 | 71.3142 | 1,823,130,272 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,300,480,394 | 13,000 | 71.3323 | 1,823,130,272 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,300,467,394 | 63,000 | 71.3316 | 1,823,130,272 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,300,404,394 | 17,000 | 71.3281 | 1,823,130,272 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,300,387,394 | 31,000 | 71.3272 | 1,823,130,272 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,300,356,394 | 701,000 | 71.3255 | 1,823,130,272 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,299,655,394 | -798,000 | 71.2870 | 1,823,130,272 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,300,453,394 | -8,000 | 71.3308 | 1,823,130,272 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,300,461,394 | -275,000 | 71.3312 | 1,823,130,272 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,300,736,394 | 13,000 | 71.3463 | 1,823,130,272 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,300,723,394 | -441,000 | 71.3456 | 1,823,130,272 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,301,164,394 | 1,000 | 71.3698 | 1,823,130,272 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,301,163,394 | -18,000 | 71.3697 | 1,823,130,272 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,301,181,394 | 85,000 | 71.3707 | 1,823,130,272 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,301,096,394 | 10,000 | 71.3661 | 1,823,130,272 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,301,086,394 | 110,500 | 71.3655 | 1,823,130,272 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,300,975,894 | 55,000 | 71.3595 | 1,823,130,272 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,300,920,894 | -33,000 | 71.3564 | 1,823,130,272 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,300,953,894 | 40,000 | 71.3583 | 1,823,130,272 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,300,913,894 | -14,000 | 71.3561 | 1,823,130,272 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,300,927,894 | 0 | 71.3568 | 1,823,130,272 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,300,927,894 | 110,000 | 71.3568 | 1,823,130,272 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,300,817,894 | -20,000 | 71.3508 | 1,823,130,272 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,300,837,894 | 212,000 | 71.3519 | 1,823,130,272 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,300,625,894 | 93,000 | 71.3403 | 1,823,130,272 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,300,532,894 | -41,000 | 71.3352 | 1,823,130,272 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,300,573,894 | -16,000 | 71.3374 | 1,823,130,272 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,300,589,894 | -28,000 | 71.3383 | 1,823,130,272 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,300,617,894 | 43,000 | 71.3398 | 1,823,130,272 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,300,574,894 | 101,000 | 71.3375 | 1,823,130,272 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,300,473,894 | -42,000 | 71.3319 | 1,823,130,272 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,300,515,894 | 52,000 | 71.3342 | 1,823,130,272 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,300,463,894 | 59,000 | 71.3314 | 1,823,130,272 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,300,404,894 | 117,000 | 71.3281 | 1,823,130,272 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,300,287,894 | -41,000 | 71.3217 | 1,823,130,272 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,300,328,894 | 16,000 | 71.3240 | 1,823,130,272 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,300,312,894 | -66,000 | 71.3231 | 1,823,130,272 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,300,378,894 | 48,000 | 71.3267 | 1,823,130,272 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,300,330,894 | 120,000 | 71.3241 | 1,823,130,272 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,300,210,894 | -97,000 | 71.3175 | 1,823,130,272 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,300,307,894 | -440,000 | 71.3228 | 1,823,130,272 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,300,747,894 | 128,000 | 71.3470 | 1,823,130,272 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,300,619,894 | -11,000 | 71.3399 | 1,823,130,272 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,300,630,894 | 1,455,000 | 71.3405 | 1,823,130,272 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,299,175,894 | 24,000 | 71.2607 | 1,823,130,272 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,299,151,894 | -83,000 | 71.2594 | 1,823,130,272 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,299,234,894 | 240,000 | 71.2640 | 1,823,130,272 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,298,994,894 | 222,000 | 71.2508 | 1,823,130,272 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,298,772,894 | -32,191,390 | 71.2386 | 1,823,130,272 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,330,964,284 | 90,000 | 73.0043 | 1,823,130,272 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,330,874,284 | -54,000 | 72.9994 | 1,823,130,272 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,330,928,284 | -9,000 | 73.0024 | 1,823,130,272 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,330,937,284 | 0 | 73.0029 | 1,823,130,272 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,330,937,284 | 36,000 | 73.0029 | 1,823,130,272 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,330,901,284 | 32,274,171 | 73.0009 | 1,823,130,272 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,298,627,113 | -729,000 | 71.2306 | 1,823,130,272 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,299,356,113 | 0 | 71.2706 | 1,823,130,272 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,299,356,113 | 217,000 | 71.2706 | 1,823,130,272 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,299,139,113 | 0 | 71.2587 | 1,823,130,272 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,299,139,113 | 65,000 | 71.2587 | 1,823,130,272 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,299,074,113 | 31,000 | 71.2551 | 1,823,130,272 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,299,043,113 | 97,000 | 71.2534 | 1,823,130,272 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,298,946,113 | 239,000 | 71.2481 | 1,823,130,272 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,298,707,113 | 1,001,000 | 71.2350 | 1,823,130,272 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,297,706,113 | 16,000 | 71.1801 | 1,823,130,272 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,297,690,113 | -56,000 | 71.1792 | 1,823,130,272 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,297,746,113 | 77,000 | 71.1823 | 1,823,130,272 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,297,669,113 | -100,000 | 71.1781 | 1,823,130,272 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,297,769,113 | 98,000 | 71.1836 | 1,823,130,272 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,297,671,113 | 2,000 | 71.1782 | 1,823,130,272 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,297,669,113 | 170,000 | 71.1781 | 1,823,130,272 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,297,499,113 | 136,000 | 71.1688 | 1,823,130,272 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,297,363,113 | 2,000 | 71.1613 | 1,823,130,272 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,297,361,113 | 123,000 | 71.1612 | 1,823,130,272 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,297,238,113 | 51,000 | 71.1544 | 1,823,130,272 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,297,187,113 | -50,000 | 71.1516 | 1,823,130,272 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,297,237,113 | -38,000 | 71.1544 | 1,823,130,272 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,297,275,113 | -14,000 | 71.1565 | 1,823,130,272 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,297,289,113 | 144,000 | 71.1572 | 1,823,130,272 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,297,145,113 | 0 | 71.1493 | 1,823,130,272 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,297,145,113 | 74,000 | 71.1493 | 1,823,130,272 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,297,071,113 | 12,000 | 71.1453 | 1,823,130,272 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,297,059,113 | -6,000 | 71.1446 | 1,823,130,272 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,297,065,113 | -2,000 | 71.1449 | 1,823,130,272 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,297,067,113 | 83,000 | 71.1451 | 1,823,130,272 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,296,984,113 | -6,000 | 71.1405 | 1,823,130,272 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,296,990,113 | 916,000 | 71.1408 | 1,823,130,272 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,296,074,113 | -649,000 | 71.0906 | 1,823,130,272 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,296,723,113 | -7,000 | 71.1262 | 1,823,130,272 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,296,730,113 | 7,000 | 71.1266 | 1,823,130,272 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,296,723,113 | 14,000 | 71.1262 | 1,823,130,272 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,296,709,113 | 140,000 | 71.1254 | 1,823,130,272 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,296,569,113 | -43,000 | 71.1177 | 1,823,130,272 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,296,612,113 | 1,000 | 71.1201 | 1,823,130,272 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,296,611,113 | 0 | 71.1200 | 1,823,130,272 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,296,611,113 | 28,000 | 71.1200 | 1,823,130,272 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,296,583,113 | -14,000 | 71.1185 | 1,823,130,272 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,296,597,113 | 0 | 71.1193 | 1,823,130,272 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,296,597,113 | 0 | 71.1193 | 1,823,130,272 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,296,597,113 | 32,000 | 71.1193 | 1,823,130,272 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,296,565,113 | 53,000 | 71.1175 | 1,823,130,272 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,296,512,113 | 11,000 | 71.1146 | 1,823,130,272 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,296,501,113 | 33,000 | 71.1140 | 1,823,130,272 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,296,468,113 | 57,000 | 71.1122 | 1,823,130,272 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,296,411,113 | -76,000 | 71.1091 | 1,823,130,272 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,296,487,113 | -42,000 | 71.1132 | 1,823,130,272 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,296,529,113 | 43,000 | 71.1155 | 1,823,130,272 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,296,486,113 | 1,000 | 71.1132 | 1,823,130,272 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,296,485,113 | 30,000 | 71.1131 | 1,823,130,272 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,296,455,113 | -133,000 | 71.1115 | 1,823,130,272 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,296,588,113 | 29,000 | 71.1188 | 1,823,130,272 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,296,559,113 | -48,000 | 71.1172 | 1,823,130,272 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,296,607,113 | -1,000 | 71.1198 | 1,823,130,272 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,296,608,113 | -174,000 | 71.1199 | 1,823,130,272 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,296,782,113 | 69,000 | 71.1294 | 1,823,130,272 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,296,713,113 | -138,000 | 71.1256 | 1,823,130,272 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,296,851,113 | -1,306,000 | 71.1332 | 1,823,130,272 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,298,157,113 | -16,000 | 71.2048 | 1,823,130,272 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,298,173,113 | -21,000 | 71.2057 | 1,823,130,272 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,298,194,113 | 47,000 | 71.2069 | 1,823,130,272 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,298,147,113 | 72,000 | 71.2043 | 1,823,130,272 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,298,075,113 | 10,000 | 71.2003 | 1,823,130,272 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,298,065,113 | -12,000 | 71.1998 | 1,823,130,272 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,298,077,113 | -131,000 | 71.2005 | 1,823,130,272 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,298,208,113 | -14,000 | 71.2076 | 1,823,130,272 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,298,222,113 | 0 | 71.2084 | 1,823,130,272 | 2017-01-06 |
| 2143 | 2017-01-26 | 1,298,222,113 | 1,000 | 71.2084 | 1,823,130,272 | 2017-01-06 |
| 2144 | 2017-01-25 | 1,298,221,113 | 403,000 | 71.2084 | 1,823,130,272 | 2017-01-06 |
| 2145 | 2017-01-24 | 1,297,818,113 | 0 | 71.1863 | 1,823,130,272 | 2017-01-06 |
| 2146 | 2017-01-23 | 1,297,818,113 | -179,000 | 71.1863 | 1,823,130,272 | 2017-01-06 |
| 2147 | 2017-01-20 | 1,297,997,113 | 0 | 71.1961 | 1,823,130,272 | 2017-01-06 |
| 2148 | 2017-01-19 | 1,297,997,113 | 188,000 | 71.1961 | 1,823,130,272 | 2017-01-06 |
| 2149 | 2017-01-18 | 1,297,809,113 | 362,000 | 71.1858 | 1,823,130,272 | 2017-01-06 |
| 2150 | 2017-01-17 | 1,297,447,113 | -121,000 | 71.1659 | 1,823,130,272 | 2017-01-06 |
| 2151 | 2017-01-16 | 1,297,568,113 | -339,000 | 71.1725 | 1,823,130,272 | 2017-01-06 |
| 2152 | 2017-01-13 | 1,297,907,113 | 83,000 | 71.1911 | 1,823,130,272 | 2017-01-06 |
| 2153 | 2017-01-12 | 1,297,824,113 | -550,000 | 71.1866 | 1,823,130,272 | 2017-01-06 |
| 2154 | 2017-01-11 | 1,298,374,113 | -94,010 | 71.2167 | 1,823,130,272 | 2017-01-06 |
| 2155 | 2017-01-10 | 1,298,468,123 | -301,000 | 71.2219 | 1,823,130,272 | 2017-01-06 |
| 2156 | 2017-01-09 | 1,298,769,123 | -174,000 | 71.2384 | 1,823,130,272 | 2017-01-06 |
| 2157 | 2017-01-06 | 1,298,943,123 | 290,046,000 | 71.2480 | 1,823,130,272 | 2017-01-06 |
| 2158 | 2017-01-05 | 1,008,897,123 | 179,000 | 60.3546 | 1,671,615,272 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,008,718,123 | -589,000 | 60.3439 | 1,671,615,272 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,009,307,123 | 20,298,000 | 60.3792 | 1,671,615,272 | 2016-12-31 |
| 2161 | 2016-12-30 | 989,009,123 | 79,000 | 59.1649 | 1,671,615,272 | 2016-12-29 |
| 2162 | 2016-12-29 | 988,930,123 | 414,000 | 59.1602 | 1,671,615,272 | 2016-12-29 |
| 2163 | 2016-12-28 | 988,516,123 | 82,000 | 64.4939 | 1,532,727,272 | 2016-11-30 |
| 2164 | 2016-12-23 | 988,434,123 | 727,000 | 64.4886 | 1,532,727,272 | 2016-11-30 |
| 2165 | 2016-12-22 | 987,707,123 | 92,000 | 64.4412 | 1,532,727,272 | 2016-11-30 |
| 2166 | 2016-12-21 | 987,615,123 | 5,900,000 | 64.4352 | 1,532,727,272 | 2016-11-30 |
| 2167 | 2016-12-20 | 981,715,123 | 0 | 64.0502 | 1,532,727,272 | 2016-11-30 |
| 2168 | 2016-12-19 | 981,715,123 | 0 | 64.0502 | 1,532,727,272 | 2016-11-30 |
| 2169 | 2016-12-16 | 981,715,123 | 0 | 64.0502 | 1,532,727,272 | 2016-11-30 |
| 2170 | 2016-12-15 | 981,715,123 | 0 | 64.0502 | 1,532,727,272 | 2016-11-30 |
| 2171 | 2016-12-14 | 981,715,123 | 0 | 64.0502 | 1,532,727,272 | 2016-11-30 |
| 2172 | 2016-12-13 | 981,715,123 | 6,812,000 | 64.0502 | 1,532,727,272 | 2016-11-30 |
| 2173 | 2016-12-12 | 974,903,123 | -1,788,000 | 63.6058 | 1,532,727,272 | 2016-11-30 |
| 2174 | 2016-12-09 | 976,691,123 | 1,239,000 | 63.7224 | 1,532,727,272 | 2016-11-30 |
| 2175 | 2016-12-08 | 975,452,123 | -114,000 | 63.6416 | 1,532,727,272 | 2016-11-30 |
| 2176 | 2016-12-07 | 975,566,123 | -295,000 | 63.6490 | 1,532,727,272 | 2016-11-30 |
| 2177 | 2016-12-06 | 975,861,123 | 298,000 | 63.6683 | 1,532,727,272 | 2016-11-30 |
| 2178 | 2016-12-05 | 975,563,123 | -817,000 | 63.6488 | 1,532,727,272 | 2016-11-30 |
| 2179 | 2016-12-02 | 976,380,123 | 210,000 | 63.7021 | 1,532,727,272 | 2016-11-30 |
| 2180 | 2016-12-01 | 976,170,123 | 1,380,000 | 63.6884 | 1,532,727,272 | 2016-11-30 |
| 2181 | 2016-11-30 | 974,790,123 | 2,127,000 | 63.5984 | 1,532,727,272 | 2016-11-30 |
| 2182 | 2016-11-29 | 972,663,123 | -65,000 | 63.4596 | 1,532,727,272 | 2016-10-31 |
| 2183 | 2016-11-28 | 972,728,123 | -213,000 | 63.4639 | 1,532,727,272 | 2016-10-31 |
| 2184 | 2016-11-25 | 972,941,123 | -173,000 | 63.4778 | 1,532,727,272 | 2016-10-31 |
| 2185 | 2016-11-24 | 973,114,123 | 218,000 | 63.4891 | 1,532,727,272 | 2016-10-31 |
| 2186 | 2016-11-23 | 972,896,123 | -158,000 | 63.4748 | 1,532,727,272 | 2016-10-31 |
| 2187 | 2016-11-22 | 973,054,123 | 771,000 | 63.4851 | 1,532,727,272 | 2016-10-31 |
| 2188 | 2016-11-21 | 972,283,123 | 261,000 | 63.4348 | 1,532,727,272 | 2016-10-31 |
| 2189 | 2016-11-18 | 972,022,123 | -20,000 | 63.4178 | 1,532,727,272 | 2016-10-31 |
| 2190 | 2016-11-17 | 972,042,123 | -8,000 | 63.4191 | 1,532,727,272 | 2016-10-31 |
| 2191 | 2016-11-16 | 972,050,123 | -7,000 | 63.4196 | 1,532,727,272 | 2016-10-31 |
| 2192 | 2016-11-15 | 972,057,123 | 0 | 63.4201 | 1,532,727,272 | 2016-10-31 |
| 2193 | 2016-11-14 | 972,057,123 | 50,020,000 | 63.4201 | 1,532,727,272 | 2016-10-31 |
| 2194 | 2016-11-11 | 922,037,123 | 5,000 | 60.1566 | 1,532,727,272 | 2016-10-31 |
| 2195 | 2016-11-10 | 922,032,123 | -56,000 | 60.1563 | 1,532,727,272 | 2016-10-31 |
| 2196 | 2016-11-09 | 922,088,123 | -82,000 | 60.1600 | 1,532,727,272 | 2016-10-31 |
| 2197 | 2016-11-08 | 922,170,123 | -1,000 | 60.1653 | 1,532,727,272 | 2016-10-31 |
| 2198 | 2016-11-07 | 922,171,123 | -70,000 | 60.1654 | 1,532,727,272 | 2016-10-31 |
| 2199 | 2016-11-04 | 922,241,123 | -10,000 | 60.1699 | 1,532,727,272 | 2016-10-31 |
| 2200 | 2016-11-03 | 922,251,123 | -6,000 | 60.1706 | 1,532,727,272 | 2016-10-31 |
| 2201 | 2016-11-02 | 922,257,123 | 1,787,000 | 60.1710 | 1,532,727,272 | 2016-10-31 |
| 2202 | 2016-11-01 | 920,470,123 | 836,000 | 60.0544 | 1,532,727,272 | 2016-10-31 |
| 2203 | 2016-10-31 | 919,634,123 | -748,000 | 59.9999 | 1,532,727,272 | 2016-10-31 |
| 2204 | 2016-10-28 | 920,382,123 | -150,000 | 60.0487 | 1,532,727,272 | 2016-09-30 |
| 2205 | 2016-10-27 | 920,532,123 | 551,000 | 60.0584 | 1,532,727,272 | 2016-09-30 |
| 2206 | 2016-10-26 | 919,981,123 | 0 | 60.0225 | 1,532,727,272 | 2016-09-30 |
| 2207 | 2016-10-25 | 919,981,123 | 0 | 60.0225 | 1,532,727,272 | 2016-09-30 |
| 2208 | 2016-10-24 | 919,981,123 | 0 | 60.0225 | 1,532,727,272 | 2016-09-30 |
| 2209 | 2016-10-21 | 919,981,123 | 0 | 60.0225 | 1,532,727,272 | 2016-09-30 |
| 2210 | 2016-10-20 | 919,981,123 | 4,883,000 | 60.0225 | 1,532,727,272 | 2016-09-30 |
| 2211 | 2016-10-19 | 915,098,123 | -1,726,000 | 59.7039 | 1,532,727,272 | 2016-09-30 |
| 2212 | 2016-10-18 | 916,824,123 | -200,000 | 59.8165 | 1,532,727,272 | 2016-09-30 |
| 2213 | 2016-10-17 | 917,024,123 | 3,000 | 59.8296 | 1,532,727,272 | 2016-09-30 |
| 2214 | 2016-10-14 | 917,021,123 | -310,000 | 59.8294 | 1,532,727,272 | 2016-09-30 |
| 2215 | 2016-10-13 | 917,331,123 | -162,000 | 59.8496 | 1,532,727,272 | 2016-09-30 |
| 2216 | 2016-10-12 | 917,493,123 | -672,000 | 59.8602 | 1,532,727,272 | 2016-09-30 |
| 2217 | 2016-10-11 | 918,165,123 | -2,105,000 | 59.9040 | 1,532,727,272 | 2016-09-30 |
| 2218 | 2016-10-07 | 920,270,123 | -660,000 | 60.0413 | 1,532,727,272 | 2016-09-30 |
| 2219 | 2016-10-06 | 920,930,123 | -284,000 | 60.0844 | 1,532,727,272 | 2016-09-30 |
| 2220 | 2016-10-05 | 921,214,123 | 0 | 60.1029 | 1,532,727,272 | 2016-09-30 |
| 2221 | 2016-10-04 | 921,214,123 | -1,385,000 | 60.1029 | 1,532,727,272 | 2016-09-30 |
| 2222 | 2016-10-03 | 922,599,123 | -478,000 | 60.1933 | 1,532,727,272 | 2016-09-30 |
| 2223 | 2016-09-30 | 923,077,123 | -113,000 | 60.2245 | 1,532,727,272 | 2016-09-30 |
| 2224 | 2016-09-29 | 923,190,123 | -153,000 | 60.2319 | 1,532,727,272 | 2016-08-31 |
| 2225 | 2016-09-28 | 923,343,123 | -955,000 | 60.2418 | 1,532,727,272 | 2016-08-31 |
| 2226 | 2016-09-27 | 924,298,123 | 134,000 | 60.3041 | 1,532,727,272 | 2016-08-31 |
| 2227 | 2016-09-26 | 924,164,123 | -1,023,456 | 60.2954 | 1,532,727,272 | 2016-08-31 |
| 2228 | 2016-09-23 | 925,187,579 | -507,000 | 60.3622 | 1,532,727,272 | 2016-08-31 |
| 2229 | 2016-09-22 | 925,694,579 | 0 | 60.3953 | 1,532,727,272 | 2016-08-31 |
| 2230 | 2016-09-21 | 925,694,579 | 65,000 | 60.3953 | 1,532,727,272 | 2016-08-31 |
| 2231 | 2016-09-20 | 925,629,579 | -163,000 | 60.3910 | 1,532,727,272 | 2016-08-31 |
| 2232 | 2016-09-19 | 925,792,579 | -109,000 | 60.4017 | 1,532,727,272 | 2016-08-31 |
| 2233 | 2016-09-15 | 925,901,579 | 169,000 | 60.4088 | 1,532,727,272 | 2016-08-31 |
| 2234 | 2016-09-14 | 925,732,579 | -455,000 | 60.3977 | 1,532,727,272 | 2016-08-31 |
| 2235 | 2016-09-13 | 926,187,579 | 75,000 | 60.4274 | 1,532,727,272 | 2016-08-31 |
| 2236 | 2016-09-12 | 926,112,579 | -238,000 | 60.4225 | 1,532,727,272 | 2016-08-31 |
| 2237 | 2016-09-09 | 926,350,579 | -140,000 | 60.4381 | 1,532,727,272 | 2016-08-31 |
| 2238 | 2016-09-08 | 926,490,579 | 16,000 | 60.4472 | 1,532,727,272 | 2016-08-31 |
| 2239 | 2016-09-07 | 926,474,579 | 377,000 | 60.4461 | 1,532,727,272 | 2016-08-31 |
| 2240 | 2016-09-06 | 926,097,579 | 472,000 | 60.4216 | 1,532,727,272 | 2016-08-31 |
| 2241 | 2016-09-05 | 925,625,579 | 226,000 | 60.3908 | 1,532,727,272 | 2016-08-31 |
| 2242 | 2016-09-02 | 925,399,579 | 336,000 | 60.3760 | 1,532,727,272 | 2016-08-31 |
| 2243 | 2016-09-01 | 925,063,579 | -90,000 | 60.3541 | 1,532,727,272 | 2016-08-31 |
| 2244 | 2016-08-31 | 925,153,579 | 199,000 | 60.3600 | 1,532,727,272 | 2016-08-31 |
| 2245 | 2016-08-30 | 924,954,579 | 1,254,000 | 60.3470 | 1,532,727,272 | 2016-07-31 |
| 2246 | 2016-08-29 | 923,700,579 | -63,000 | 60.2652 | 1,532,727,272 | 2016-07-31 |
| 2247 | 2016-08-26 | 923,763,579 | 463,000 | 60.2693 | 1,532,727,272 | 2016-07-31 |
| 2248 | 2016-08-25 | 923,300,579 | 17,000 | 60.2391 | 1,532,727,272 | 2016-07-31 |
| 2249 | 2016-08-24 | 923,283,579 | 57,000 | 60.2380 | 1,532,727,272 | 2016-07-31 |
| 2250 | 2016-08-23 | 923,226,579 | 141,000 | 60.2342 | 1,532,727,272 | 2016-07-31 |
| 2251 | 2016-08-22 | 923,085,579 | -90,000 | 60.2250 | 1,532,727,272 | 2016-07-31 |
| 2252 | 2016-08-19 | 923,175,579 | -640,000 | 60.2309 | 1,532,727,272 | 2016-07-31 |
| 2253 | 2016-08-18 | 923,815,579 | 252,000 | 60.2727 | 1,532,727,272 | 2016-07-31 |
| 2254 | 2016-08-17 | 923,563,579 | 678,000 | 60.2562 | 1,532,727,272 | 2016-07-31 |
| 2255 | 2016-08-16 | 922,885,579 | 68,000 | 60.2120 | 1,532,727,272 | 2016-07-31 |
| 2256 | 2016-08-15 | 922,817,579 | 80,000 | 60.2076 | 1,532,727,272 | 2016-07-31 |
| 2257 | 2016-08-12 | 922,737,579 | -281,000 | 60.2023 | 1,532,727,272 | 2016-07-31 |
| 2258 | 2016-08-11 | 923,018,579 | 88,000 | 60.2207 | 1,532,727,272 | 2016-07-31 |
| 2259 | 2016-08-10 | 922,930,579 | 181,000 | 60.2149 | 1,532,727,272 | 2016-07-31 |
| 2260 | 2016-08-09 | 922,749,579 | 1,095,000 | 60.2031 | 1,532,727,272 | 2016-07-31 |
| 2261 | 2016-08-08 | 921,654,579 | 7,466,000 | 60.1317 | 1,532,727,272 | 2016-07-31 |
| 2262 | 2016-08-05 | 914,188,579 | 120,000 | 59.6446 | 1,532,727,272 | 2016-07-31 |
| 2263 | 2016-08-04 | 914,068,579 | 121,000 | 59.6367 | 1,532,727,272 | 2016-07-31 |
| 2264 | 2016-08-03 | 913,947,579 | -1,355,000 | 59.6288 | 1,532,727,272 | 2016-07-31 |
| 2265 | 2016-08-02 | 915,302,579 | 0 | 59.7173 | 1,532,727,272 | 2016-07-31 |
| 2266 | 2016-08-01 | 915,302,579 | -518,000 | 59.7173 | 1,532,727,272 | 2016-07-31 |
| 2267 | 2016-07-29 | 915,820,579 | -104,000 | 59.7510 | 1,532,727,272 | 2016-06-30 |
| 2268 | 2016-07-28 | 915,924,579 | 2,905,000 | 59.7578 | 1,532,727,272 | 2016-06-30 |
| 2269 | 2016-07-27 | 913,019,579 | 78,000 | 59.5683 | 1,532,727,272 | 2016-06-30 |
| 2270 | 2016-07-26 | 912,941,579 | 527,000 | 59.5632 | 1,532,727,272 | 2016-06-30 |
| 2271 | 2016-07-25 | 912,414,579 | 1,875,000 | 59.5288 | 1,532,727,272 | 2016-06-30 |
| 2272 | 2016-07-22 | 910,539,579 | 862,000 | 59.4065 | 1,532,727,272 | 2016-06-30 |
| 2273 | 2016-07-21 | 909,677,579 | 471,000 | 59.3503 | 1,532,727,272 | 2016-06-30 |
| 2274 | 2016-07-20 | 909,206,579 | -69,000 | 59.3195 | 1,532,727,272 | 2016-06-30 |
| 2275 | 2016-07-19 | 909,275,579 | -850,196 | 59.3240 | 1,532,727,272 | 2016-06-30 |
| 2276 | 2016-07-18 | 910,125,775 | -96,000 | 59.3795 | 1,532,727,272 | 2016-06-30 |
| 2277 | 2016-07-15 | 910,221,775 | 14,000 | 59.3858 | 1,532,727,272 | 2016-06-30 |
| 2278 | 2016-07-14 | 910,207,775 | 1,195,000 | 59.3848 | 1,532,727,272 | 2016-06-30 |
| 2279 | 2016-07-13 | 909,012,775 | 3,000 | 59.3069 | 1,532,727,272 | 2016-06-30 |
| 2280 | 2016-07-12 | 909,009,775 | -27,000 | 59.3067 | 1,532,727,272 | 2016-06-30 |
| 2281 | 2016-07-11 | 909,036,775 | 56,000 | 59.3084 | 1,532,727,272 | 2016-06-30 |
| 2282 | 2016-07-08 | 908,980,775 | 15,000 | 59.3048 | 1,532,727,272 | 2016-06-30 |
| 2283 | 2016-07-07 | 908,965,775 | -38,000 | 59.3038 | 1,532,727,272 | 2016-06-30 |
| 2284 | 2016-07-06 | 909,003,775 | 67,000 | 59.3063 | 1,532,727,272 | 2016-06-30 |
| 2285 | 2016-07-05 | 908,936,775 | 178,000 | 59.3019 | 1,532,727,272 | 2016-06-30 |
| 2286 | 2016-07-04 | 908,758,775 | -32,000 | 59.2903 | 1,532,727,272 | 2016-06-30 |
| 2287 | 2016-06-30 | 908,790,775 | 587,000 | 59.2924 | 1,532,727,272 | 2016-06-30 |
| 2288 | 2016-06-29 | 908,203,775 | 113,000 | 59.2541 | 1,532,727,272 | 2016-05-31 |
| 2289 | 2016-06-28 | 908,090,775 | 79,000 | 59.2467 | 1,532,727,272 | 2016-05-31 |
| 2290 | 2016-06-27 | 908,011,775 | -397,000 | 59.2416 | 1,532,727,272 | 2016-05-31 |
| 2291 | 2016-06-24 | 908,408,775 | 0 | 59.2675 | 1,532,727,272 | 2016-05-31 |
| 2292 | 2016-06-23 | 908,408,775 | 261,000 | 59.2675 | 1,532,727,272 | 2016-05-31 |
| 2293 | 2016-06-22 | 908,147,775 | -84,000 | 59.2504 | 1,532,727,272 | 2016-05-31 |
| 2294 | 2016-06-21 | 908,231,775 | 1,000 | 59.2559 | 1,532,727,272 | 2016-05-31 |
| 2295 | 2016-06-20 | 908,230,775 | -28,000 | 59.2559 | 1,532,727,272 | 2016-05-31 |
| 2296 | 2016-06-17 | 908,258,775 | 18,000 | 59.2577 | 1,532,727,272 | 2016-05-31 |
| 2297 | 2016-06-16 | 908,240,775 | 115,000 | 59.2565 | 1,532,727,272 | 2016-05-31 |
| 2298 | 2016-06-15 | 908,125,775 | -19,000 | 59.2490 | 1,532,727,272 | 2016-05-31 |
| 2299 | 2016-06-14 | 908,144,775 | 47,000 | 59.2503 | 1,532,727,272 | 2016-05-31 |
| 2300 | 2016-06-13 | 908,097,775 | 540,000 | 59.2472 | 1,532,727,272 | 2016-05-31 |
| 2301 | 2016-06-10 | 907,557,775 | 7,000 | 59.2120 | 1,532,727,272 | 2016-05-31 |
| 2302 | 2016-06-08 | 907,550,775 | 13,000 | 59.2115 | 1,532,727,272 | 2016-05-31 |
| 2303 | 2016-06-07 | 907,537,775 | 19,000 | 59.2106 | 1,532,727,272 | 2016-05-31 |
| 2304 | 2016-06-06 | 907,518,775 | 193,000 | 59.2094 | 1,532,727,272 | 2016-05-31 |
| 2305 | 2016-06-03 | 907,325,775 | -4,603,879 | 59.1968 | 1,532,727,272 | 2016-05-31 |
| 2306 | 2016-06-02 | 911,929,654 | -4,733,000 | 59.4972 | 1,532,727,272 | 2016-05-31 |
| 2307 | 2016-06-01 | 916,662,654 | -13,000 | 59.8060 | 1,532,727,272 | 2016-05-31 |
| 2308 | 2016-05-31 | 916,675,654 | -433,000 | 59.8068 | 1,532,727,272 | 2016-05-31 |
| 2309 | 2016-05-30 | 917,108,654 | -1,480,000 | 59.8351 | 1,532,727,272 | 2016-04-30 |
| 2310 | 2016-05-27 | 918,588,654 | -1,700,000 | 59.9316 | 1,532,727,272 | 2016-04-30 |
| 2311 | 2016-05-26 | 920,288,654 | 0 | 60.0426 | 1,532,727,272 | 2016-04-30 |
| 2312 | 2016-05-25 | 920,288,654 | 0 | 60.0426 | 1,532,727,272 | 2016-04-30 |
| 2313 | 2016-05-24 | 920,288,654 | 9,000 | 60.0426 | 1,532,727,272 | 2016-04-30 |
| 2314 | 2016-05-23 | 920,279,654 | -23,217,640 | 60.0420 | 1,532,727,272 | 2016-04-30 |
| 2315 | 2016-05-20 | 943,497,294 | 249,000 | 61.5568 | 1,532,727,272 | 2016-04-30 |
| 2316 | 2016-05-19 | 943,248,294 | 47,000 | 61.5405 | 1,532,727,272 | 2016-04-30 |
| 2317 | 2016-05-18 | 943,201,294 | 93,000 | 61.5375 | 1,532,727,272 | 2016-04-30 |
| 2318 | 2016-05-17 | 943,108,294 | 212,000 | 61.5314 | 1,532,727,272 | 2016-04-30 |
| 2319 | 2016-05-16 | 942,896,294 | 3,000 | 61.5176 | 1,532,727,272 | 2016-04-30 |
| 2320 | 2016-05-13 | 942,893,294 | 11,000 | 61.5174 | 1,532,727,272 | 2016-04-30 |
| 2321 | 2016-05-12 | 942,882,294 | 23,283,880 | 61.5166 | 1,532,727,272 | 2016-04-30 |
| 2322 | 2016-05-11 | 919,598,414 | 0 | 59.9975 | 1,532,727,272 | 2016-04-30 |
| 2323 | 2016-05-10 | 919,598,414 | 24,000 | 59.9975 | 1,532,727,272 | 2016-04-30 |
| 2324 | 2016-05-09 | 919,574,414 | 74,000 | 59.9960 | 1,532,727,272 | 2016-04-30 |
| 2325 | 2016-05-06 | 919,500,414 | -201,000 | 59.9911 | 1,532,727,272 | 2016-04-30 |
| 2326 | 2016-05-05 | 919,701,414 | 91,000 | 60.0042 | 1,532,727,272 | 2016-04-30 |
| 2327 | 2016-05-04 | 919,610,414 | 8,000 | 59.9983 | 1,532,727,272 | 2016-04-30 |
| 2328 | 2016-05-03 | 919,602,414 | 23,000 | 59.9978 | 1,532,727,272 | 2016-04-30 |
| 2329 | 2016-04-29 | 919,579,414 | 14,000 | 59.9963 | 1,532,727,272 | 2016-03-31 |
| 2330 | 2016-04-28 | 919,565,414 | 37,000 | 59.9954 | 1,532,727,272 | 2016-03-31 |
| 2331 | 2016-04-27 | 919,528,414 | -17,000 | 59.9930 | 1,532,727,272 | 2016-03-31 |
| 2332 | 2016-04-26 | 919,545,414 | 8,000 | 59.9941 | 1,532,727,272 | 2016-03-31 |
| 2333 | 2016-04-25 | 919,537,414 | -23,321,880 | 59.9935 | 1,532,727,272 | 2016-03-31 |
| 2334 | 2016-04-22 | 942,859,294 | -20,000 | 61.5151 | 1,532,727,272 | 2016-03-31 |
| 2335 | 2016-04-21 | 942,879,294 | 48,000 | 61.5164 | 1,532,727,272 | 2016-03-31 |
| 2336 | 2016-04-20 | 942,831,294 | 10,000 | 61.5133 | 1,532,727,272 | 2016-03-31 |
| 2337 | 2016-04-19 | 942,821,294 | 19,939,558 | 61.5127 | 1,532,727,272 | 2016-03-31 |
| 2338 | 2016-04-18 | 922,881,736 | 14,000 | 60.2117 | 1,532,727,272 | 2016-03-31 |
| 2339 | 2016-04-15 | 922,867,736 | 137,000 | 60.2108 | 1,532,727,272 | 2016-03-31 |
| 2340 | 2016-04-14 | 922,730,736 | 87,000 | 60.2019 | 1,532,727,272 | 2016-03-31 |
| 2341 | 2016-04-13 | 922,643,736 | 210,000 | 60.1962 | 1,532,727,272 | 2016-03-31 |
| 2342 | 2016-04-12 | 922,433,736 | 0 | 60.1825 | 1,532,727,272 | 2016-03-31 |
| 2343 | 2016-04-11 | 922,433,736 | 184,000 | 60.1825 | 1,532,727,272 | 2016-03-31 |
| 2344 | 2016-04-08 | 922,249,736 | -110,000 | 60.1705 | 1,532,727,272 | 2016-03-31 |
| 2345 | 2016-04-07 | 922,359,736 | 9,000 | 60.1777 | 1,532,727,272 | 2016-03-31 |
| 2346 | 2016-04-06 | 922,350,736 | 51,000 | 60.1771 | 1,532,727,272 | 2016-03-31 |
| 2347 | 2016-04-05 | 922,299,736 | 3,000 | 60.1738 | 1,532,727,272 | 2016-03-31 |
| 2348 | 2016-04-01 | 922,296,736 | 1,000 | 60.1736 | 1,532,727,272 | 2016-03-31 |
| 2349 | 2016-03-31 | 922,295,736 | 2,000 | 60.1735 | 1,532,727,272 | 2016-03-31 |
| 2350 | 2016-03-30 | 922,293,736 | 95,000 | 60.1734 | 1,532,727,272 | 2016-02-29 |
| 2351 | 2016-03-29 | 922,198,736 | 162,000 | 60.1672 | 1,532,727,272 | 2016-02-29 |
| 2352 | 2016-03-24 | 922,036,736 | 57,000 | 60.1566 | 1,532,727,272 | 2016-02-29 |
| 2353 | 2016-03-23 | 921,979,736 | 16,000 | 60.1529 | 1,532,727,272 | 2016-02-29 |
| 2354 | 2016-03-22 | 921,963,736 | 170,000 | 60.1518 | 1,532,727,272 | 2016-02-29 |
| 2355 | 2016-03-21 | 921,793,736 | -1,000 | 60.1408 | 1,532,727,272 | 2016-02-29 |
| 2356 | 2016-03-18 | 921,794,736 | 73,000 | 60.1408 | 1,532,727,272 | 2016-02-29 |
| 2357 | 2016-03-17 | 921,721,736 | -2,000 | 60.1361 | 1,532,727,272 | 2016-02-29 |
| 2358 | 2016-03-16 | 921,723,736 | 8,000 | 60.1362 | 1,532,727,272 | 2016-02-29 |
| 2359 | 2016-03-15 | 921,715,736 | 13,000 | 60.1357 | 1,532,727,272 | 2016-02-29 |
| 2360 | 2016-03-14 | 921,702,736 | -49,000 | 60.1348 | 1,532,727,272 | 2016-02-29 |
| 2361 | 2016-03-11 | 921,751,736 | 227,000 | 60.1380 | 1,532,727,272 | 2016-02-29 |
| 2362 | 2016-03-10 | 921,524,736 | 13,000 | 60.1232 | 1,532,727,272 | 2016-02-29 |
| 2363 | 2016-03-09 | 921,511,736 | -9,000 | 60.1224 | 1,532,727,272 | 2016-02-29 |
| 2364 | 2016-03-08 | 921,520,736 | -1,839,618 | 60.1229 | 1,532,727,272 | 2016-02-29 |
| 2365 | 2016-03-07 | 923,360,354 | 7,000 | 60.2430 | 1,532,727,272 | 2016-02-29 |
| 2366 | 2016-03-04 | 923,353,354 | 52,000 | 60.2425 | 1,532,727,272 | 2016-02-29 |
| 2367 | 2016-03-03 | 923,301,354 | -8,000 | 60.2391 | 1,532,727,272 | 2016-02-29 |
| 2368 | 2016-03-02 | 923,309,354 | 160,000 | 60.2396 | 1,532,727,272 | 2016-02-29 |
| 2369 | 2016-03-01 | 923,149,354 | -91,000 | 60.2292 | 1,532,727,272 | 2016-02-29 |
| 2370 | 2016-02-29 | 923,240,354 | 0 | 60.2351 | 1,532,727,272 | 2016-02-29 |
| 2371 | 2016-02-26 | 923,240,354 | -64,000 | 60.2351 | 1,532,727,272 | 2016-01-31 |
| 2372 | 2016-02-25 | 923,304,354 | 45,000 | 60.2393 | 1,532,727,272 | 2016-01-31 |
| 2373 | 2016-02-24 | 923,259,354 | 10,000 | 60.2364 | 1,532,727,272 | 2016-01-31 |
| 2374 | 2016-02-23 | 923,249,354 | -147,000 | 60.2357 | 1,532,727,272 | 2016-01-31 |
| 2375 | 2016-02-22 | 923,396,354 | -15,000 | 60.2453 | 1,532,727,272 | 2016-01-31 |
| 2376 | 2016-02-19 | 923,411,354 | 0 | 60.2463 | 1,532,727,272 | 2016-01-31 |
| 2377 | 2016-02-18 | 923,411,354 | 24,000 | 60.2463 | 1,532,727,272 | 2016-01-31 |
| 2378 | 2016-02-17 | 923,387,354 | 44,000 | 60.2447 | 1,532,727,272 | 2016-01-31 |
| 2379 | 2016-02-16 | 923,343,354 | -243,000 | 60.2419 | 1,532,727,272 | 2016-01-31 |
| 2380 | 2016-02-15 | 923,586,354 | 28,000 | 60.2577 | 1,532,727,272 | 2016-01-31 |
| 2381 | 2016-02-12 | 923,558,354 | 0 | 60.2559 | 1,532,727,272 | 2016-01-31 |
| 2382 | 2016-02-11 | 923,558,354 | 115,000 | 60.2559 | 1,532,727,272 | 2016-01-31 |
| 2383 | 2016-02-05 | 923,443,354 | 106,000 | 60.2484 | 1,532,727,272 | 2016-01-31 |
| 2384 | 2016-02-04 | 923,337,354 | 112,000 | 60.2415 | 1,532,727,272 | 2016-01-31 |
| 2385 | 2016-02-03 | 923,225,354 | 147,000 | 60.2342 | 1,532,727,272 | 2016-01-31 |
| 2386 | 2016-02-02 | 923,078,354 | 43,000 | 60.2246 | 1,532,727,272 | 2016-01-31 |
| 2387 | 2016-02-01 | 923,035,354 | -22,000 | 60.2218 | 1,532,727,272 | 2016-01-31 |
| 2388 | 2016-01-29 | 923,057,354 | 0 | 60.2232 | 1,532,727,272 | 2015-12-31 |
| 2389 | 2016-01-28 | 923,057,354 | 37,000 | 60.2232 | 1,532,727,272 | 2015-12-31 |
| 2390 | 2016-01-27 | 923,020,354 | 70,000 | 60.2208 | 1,532,727,272 | 2015-12-31 |
| 2391 | 2016-01-26 | 922,950,354 | 50,000 | 60.2162 | 1,532,727,272 | 2015-12-31 |
| 2392 | 2016-01-25 | 922,900,354 | 0 | 60.2130 | 1,532,727,272 | 2015-12-31 |
| 2393 | 2016-01-22 | 922,900,354 | 98,000 | 60.2130 | 1,532,727,272 | 2015-12-31 |
| 2394 | 2016-01-21 | 922,802,354 | 173,000 | 60.2066 | 1,532,727,272 | 2015-12-31 |
| 2395 | 2016-01-20 | 922,629,354 | 14,000 | 60.1953 | 1,532,727,272 | 2015-12-31 |
| 2396 | 2016-01-19 | 922,615,354 | 0 | 60.1944 | 1,532,727,272 | 2015-12-31 |
| 2397 | 2016-01-18 | 922,615,354 | 0 | 60.1944 | 1,532,727,272 | 2015-12-31 |
| 2398 | 2016-01-15 | 922,615,354 | 0 | 60.1944 | 1,532,727,272 | 2015-12-31 |
| 2399 | 2016-01-14 | 922,615,354 | -64,000 | 60.1944 | 1,532,727,272 | 2015-12-31 |
| 2400 | 2016-01-13 | 922,679,354 | 200,000 | 60.1985 | 1,532,727,272 | 2015-12-31 |
| 2401 | 2016-01-12 | 922,479,354 | -1,000 | 60.1855 | 1,532,727,272 | 2015-12-31 |
| 2402 | 2016-01-11 | 922,480,354 | -30,000 | 60.1856 | 1,532,727,272 | 2015-12-31 |
| 2403 | 2016-01-08 | 922,510,354 | -44,000 | 60.1875 | 1,532,727,272 | 2015-12-31 |
| 2404 | 2016-01-07 | 922,554,354 | -175,000 | 60.1904 | 1,532,727,272 | 2015-12-31 |
| 2405 | 2016-01-06 | 922,729,354 | -36,000 | 60.2018 | 1,532,727,272 | 2015-12-31 |
| 2406 | 2016-01-05 | 922,765,354 | -1,901,940 | 60.2041 | 1,532,727,272 | 2015-12-31 |
| 2407 | 2016-01-04 | 924,667,294 | 9,000 | 60.3282 | 1,532,727,272 | 2015-12-31 |
| 2408 | 2015-12-31 | 924,658,294 | 0 | 60.3276 | 1,532,727,272 | 2015-12-31 |
| 2409 | 2015-12-30 | 924,658,294 | 33,000 | 60.3276 | 1,532,727,272 | 2015-11-30 |
| 2410 | 2015-12-29 | 924,625,294 | 38,000 | 60.3255 | 1,532,727,272 | 2015-11-30 |
| 2411 | 2015-12-28 | 924,587,294 | 145,000 | 60.3230 | 1,532,727,272 | 2015-11-30 |
| 2412 | 2015-12-24 | 924,442,294 | 0 | 60.3136 | 1,532,727,272 | 2015-11-30 |
| 2413 | 2015-12-23 | 924,442,294 | 5,000 | 60.3136 | 1,532,727,272 | 2015-11-30 |
| 2414 | 2015-12-22 | 924,437,294 | 54,000 | 60.3132 | 1,532,727,272 | 2015-11-30 |
| 2415 | 2015-12-21 | 924,383,294 | 59,000 | 60.3097 | 1,532,727,272 | 2015-11-30 |
| 2416 | 2015-12-18 | 924,324,294 | 421,000 | 60.3059 | 1,532,727,272 | 2015-11-30 |
| 2417 | 2015-12-17 | 923,903,294 | 85,000 | 60.2784 | 1,532,727,272 | 2015-11-30 |
| 2418 | 2015-12-16 | 923,818,294 | 204,000 | 60.2728 | 1,532,727,272 | 2015-11-30 |
| 2419 | 2015-12-15 | 923,614,294 | 46,000 | 60.2595 | 1,532,727,272 | 2015-11-30 |
| 2420 | 2015-12-14 | 923,568,294 | 180,000 | 60.2565 | 1,532,727,272 | 2015-11-30 |
| 2421 | 2015-12-11 | 923,388,294 | 228,000 | 60.2448 | 1,532,727,272 | 2015-11-30 |
| 2422 | 2015-12-10 | 923,160,294 | -80,000 | 60.2299 | 1,532,727,272 | 2015-11-30 |
| 2423 | 2015-12-09 | 923,240,294 | 184,000 | 60.2351 | 1,532,727,272 | 2015-11-30 |
| 2424 | 2015-12-08 | 923,056,294 | 810,000 | 60.2231 | 1,532,727,272 | 2015-11-30 |
| 2425 | 2015-12-07 | 922,246,294 | 312,000 | 60.1703 | 1,532,727,272 | 2015-11-30 |
| 2426 | 2015-12-04 | 921,934,294 | 56,000 | 60.1499 | 1,532,727,272 | 2015-11-30 |
| 2427 | 2015-12-03 | 921,878,294 | 51,000 | 60.1463 | 1,532,727,272 | 2015-11-30 |
| 2428 | 2015-12-02 | 921,827,294 | 189,000 | 60.1429 | 1,532,727,272 | 2015-11-30 |
| 2429 | 2015-12-01 | 921,638,294 | 1,000 | 60.1306 | 1,532,727,272 | 2015-11-30 |
| 2430 | 2015-11-30 | 921,637,294 | -49,000 | 60.1305 | 1,532,727,272 | 2015-11-30 |
| 2431 | 2015-11-27 | 921,686,294 | 57,000 | 60.1337 | 1,532,727,272 | 2015-10-31 |
| 2432 | 2015-11-26 | 921,629,294 | -46,000 | 60.1300 | 1,532,727,272 | 2015-10-31 |
| 2433 | 2015-11-25 | 921,675,294 | -785,000 | 60.1330 | 1,532,727,272 | 2015-10-31 |
| 2434 | 2015-11-24 | 922,460,294 | -580,000 | 60.1842 | 1,532,727,272 | 2015-10-31 |
| 2435 | 2015-11-23 | 923,040,294 | -342,000 | 60.2221 | 1,532,727,272 | 2015-10-31 |
| 2436 | 2015-11-20 | 923,382,294 | -190,000 | 60.2444 | 1,532,727,272 | 2015-10-31 |
| 2437 | 2015-11-19 | 923,572,294 | -313,000 | 60.2568 | 1,532,727,272 | 2015-10-31 |
| 2438 | 2015-11-18 | 923,885,294 | 49,000 | 60.2772 | 1,532,727,272 | 2015-10-31 |
| 2439 | 2015-11-17 | 923,836,294 | 108,000 | 60.2740 | 1,532,727,272 | 2015-10-31 |
| 2440 | 2015-11-16 | 923,728,294 | -15,000 | 60.2670 | 1,532,727,272 | 2015-10-31 |
| 2441 | 2015-11-13 | 923,743,294 | -77,000 | 60.2679 | 1,532,727,272 | 2015-10-31 |
| 2442 | 2015-11-12 | 923,820,294 | 10,000 | 60.2730 | 1,532,727,272 | 2015-10-31 |
| 2443 | 2015-11-11 | 923,810,294 | 103,000 | 60.2723 | 1,532,727,272 | 2015-10-31 |
| 2444 | 2015-11-10 | 923,707,294 | -7,000 | 60.2656 | 1,532,727,272 | 2015-10-31 |
| 2445 | 2015-11-09 | 923,714,294 | -449,000 | 60.2661 | 1,532,727,272 | 2015-10-31 |
| 2446 | 2015-11-06 | 924,163,294 | -495,000 | 60.2954 | 1,532,727,272 | 2015-10-31 |
| 2447 | 2015-11-05 | 924,658,294 | -30,000 | 60.3276 | 1,532,727,272 | 2015-10-31 |
| 2448 | 2015-11-04 | 924,688,294 | -49,000 | 60.3296 | 1,532,727,272 | 2015-10-31 |
| 2449 | 2015-11-03 | 924,737,294 | -107,000 | 60.3328 | 1,532,727,272 | 2015-10-31 |
| 2450 | 2015-11-02 | 924,844,294 | -261,000 | 60.3398 | 1,532,727,272 | 2015-10-31 |
| 2451 | 2015-10-30 | 925,105,294 | -300,000 | 60.3568 | 1,532,727,272 | 2015-09-30 |
| 2452 | 2015-10-29 | 925,405,294 | -90,000 | 60.3764 | 1,532,727,272 | 2015-09-30 |
| 2453 | 2015-10-28 | 925,495,294 | 99,000 | 60.3823 | 1,532,727,272 | 2015-09-30 |
| 2454 | 2015-10-27 | 925,396,294 | 103,000 | 60.3758 | 1,532,727,272 | 2015-09-30 |
| 2455 | 2015-10-26 | 925,293,294 | 30,000 | 60.3691 | 1,532,727,272 | 2015-09-30 |
| 2456 | 2015-10-23 | 925,263,294 | -50,000 | 60.3671 | 1,532,727,272 | 2015-09-30 |
| 2457 | 2015-10-22 | 925,313,294 | -11,000 | 60.3704 | 1,532,727,272 | 2015-09-30 |
| 2458 | 2015-10-20 | 925,324,294 | -76,000 | 60.3711 | 1,532,727,272 | 2015-09-30 |
| 2459 | 2015-10-19 | 925,400,294 | 27,000 | 60.3761 | 1,532,727,272 | 2015-09-30 |
| 2460 | 2015-10-16 | 925,373,294 | 25,000 | 60.3743 | 1,532,727,272 | 2015-09-30 |
| 2461 | 2015-10-15 | 925,348,294 | 59,000 | 60.3727 | 1,532,727,272 | 2015-09-30 |
| 2462 | 2015-10-14 | 925,289,294 | -94,000 | 60.3688 | 1,532,727,272 | 2015-09-30 |
| 2463 | 2015-10-13 | 925,383,294 | 1,000 | 60.3749 | 1,532,727,272 | 2015-09-30 |
| 2464 | 2015-10-12 | 925,382,294 | 45,000 | 60.3749 | 1,532,727,272 | 2015-09-30 |
| 2465 | 2015-10-09 | 925,337,294 | 143,000 | 60.3719 | 1,532,727,272 | 2015-09-30 |
| 2466 | 2015-10-08 | 925,194,294 | 1,000 | 60.3626 | 1,532,727,272 | 2015-09-30 |
| 2467 | 2015-10-07 | 925,193,294 | -31,000 | 60.3626 | 1,532,727,272 | 2015-09-30 |
| 2468 | 2015-10-06 | 925,224,294 | 133,000 | 60.3646 | 1,532,727,272 | 2015-09-30 |
| 2469 | 2015-10-05 | 925,091,294 | 77,000 | 60.3559 | 1,532,727,272 | 2015-09-30 |
| 2470 | 2015-10-02 | 925,014,294 | 233,000 | 60.3509 | 1,532,727,272 | 2015-09-30 |
| 2471 | 2015-09-30 | 924,781,294 | -2,000 | 60.3357 | 1,532,727,272 | 2015-09-30 |
| 2472 | 2015-09-29 | 924,783,294 | 21,000 | 60.3358 | 1,532,727,272 | 2015-08-31 |
| 2473 | 2015-09-25 | 924,762,294 | -112,000 | 60.3344 | 1,532,727,272 | 2015-08-31 |
| 2474 | 2015-09-24 | 924,874,294 | -331,000 | 60.3417 | 1,532,727,272 | 2015-08-31 |
| 2475 | 2015-09-23 | 925,205,294 | 1,000 | 60.3633 | 1,532,727,272 | 2015-08-31 |
| 2476 | 2015-09-22 | 925,204,294 | -169,000 | 60.3633 | 1,532,727,272 | 2015-08-31 |
| 2477 | 2015-09-21 | 925,373,294 | -96,000 | 60.3743 | 1,532,727,272 | 2015-08-31 |
| 2478 | 2015-09-18 | 925,469,294 | 56,000 | 60.3806 | 1,532,727,272 | 2015-08-31 |
| 2479 | 2015-09-17 | 925,413,294 | 312,000 | 60.3769 | 1,532,727,272 | 2015-08-31 |
| 2480 | 2015-09-16 | 925,101,294 | -704,000 | 60.3565 | 1,532,727,272 | 2015-08-31 |
| 2481 | 2015-09-15 | 925,805,294 | -134,000 | 60.4025 | 1,532,727,272 | 2015-08-31 |
| 2482 | 2015-09-14 | 925,939,294 | -38,000 | 60.4112 | 1,532,727,272 | 2015-08-31 |
| 2483 | 2015-09-11 | 925,977,294 | -1,494,000 | 60.4137 | 1,532,727,272 | 2015-08-31 |
| 2484 | 2015-09-10 | 927,471,294 | -263,000 | 60.5112 | 1,532,727,272 | 2015-08-31 |
| 2485 | 2015-09-09 | 927,734,294 | -1,459,000 | 60.5283 | 1,532,727,272 | 2015-08-31 |
| 2486 | 2015-09-08 | 929,193,294 | -1,000 | 60.6235 | 1,532,727,272 | 2015-08-31 |
| 2487 | 2015-09-07 | 929,194,294 | -791,000 | 60.6236 | 1,532,727,272 | 2015-08-31 |
| 2488 | 2015-09-04 | 929,985,294 | 63,000 | 60.6752 | 1,532,727,272 | 2015-08-31 |
| 2489 | 2015-09-02 | 929,922,294 | 75,876,000 | 60.6711 | 1,532,727,272 | 2015-08-31 |
| 2490 | 2015-09-01 | 854,046,294 | 601,000 | 55.7207 | 1,532,727,272 | 2015-08-31 |
| 2491 | 2015-08-31 | 853,445,294 | -22,000 | 55.6815 | 1,532,727,272 | 2015-08-31 |
| 2492 | 2015-08-28 | 853,467,294 | -796,000 | 55.6829 | 1,532,727,272 | 2015-07-31 |
| 2493 | 2015-08-27 | 854,263,294 | 186,000 | 55.7349 | 1,532,727,272 | 2015-07-31 |
| 2494 | 2015-08-26 | 854,077,294 | 2,238,000 | 55.7227 | 1,532,727,272 | 2015-07-31 |
| 2495 | 2015-08-25 | 851,839,294 | -463,000 | 55.5767 | 1,532,727,272 | 2015-07-31 |
| 2496 | 2015-08-24 | 852,302,294 | -186,000 | 55.6069 | 1,532,727,272 | 2015-07-31 |
| 2497 | 2015-08-21 | 852,488,294 | -155,000 | 55.6190 | 1,532,727,272 | 2015-07-31 |
| 2498 | 2015-08-20 | 852,643,294 | -181,000 | 55.6292 | 1,532,727,272 | 2015-07-31 |
| 2499 | 2015-08-19 | 852,824,294 | 323,000 | 55.6410 | 1,532,727,272 | 2015-07-31 |
| 2500 | 2015-08-18 | 852,501,294 | -293,000 | 55.6199 | 1,532,727,272 | 2015-07-31 |
| 2501 | 2015-08-17 | 852,794,294 | -35,000 | 55.6390 | 1,532,727,272 | 2015-07-31 |
| 2502 | 2015-08-14 | 852,829,294 | 121,000 | 55.6413 | 1,532,727,272 | 2015-07-31 |
| 2503 | 2015-08-13 | 852,708,294 | 501,000 | 55.6334 | 1,532,727,272 | 2015-07-31 |
| 2504 | 2015-08-12 | 852,207,294 | -5,000 | 55.6007 | 1,532,727,272 | 2015-07-31 |
| 2505 | 2015-08-11 | 852,212,294 | 14,000 | 55.6010 | 1,532,727,272 | 2015-07-31 |
| 2506 | 2015-08-10 | 852,198,294 | 5,957,000 | 55.6001 | 1,532,727,272 | 2015-07-31 |
| 2507 | 2015-08-07 | 846,241,294 | 1,034,000 | 55.2115 | 1,532,727,272 | 2015-07-31 |
| 2508 | 2015-08-06 | 845,207,294 | -473,000 | 55.1440 | 1,532,727,272 | 2015-07-31 |
| 2509 | 2015-08-05 | 845,680,294 | -900,000 | 55.1749 | 1,532,727,272 | 2015-07-31 |
| 2510 | 2015-08-04 | 846,580,294 | -582,000 | 55.2336 | 1,532,727,272 | 2015-07-31 |
| 2511 | 2015-08-03 | 847,162,294 | -395,000 | 55.2716 | 1,532,727,272 | 2015-07-31 |
| 2512 | 2015-07-31 | 847,557,294 | 854,000 | 55.2973 | 1,532,727,272 | 2015-07-31 |
| 2513 | 2015-07-30 | 846,703,294 | 276,000 | 55.2416 | 1,532,727,272 | 2015-06-30 |
| 2514 | 2015-07-29 | 846,427,294 | -1,370,000 | 55.2236 | 1,532,727,272 | 2015-06-30 |
| 2515 | 2015-07-28 | 847,797,294 | -65,000 | 55.3130 | 1,532,727,272 | 2015-06-30 |
| 2516 | 2015-07-27 | 847,862,294 | -349,000 | 55.3172 | 1,532,727,272 | 2015-06-30 |
| 2517 | 2015-07-24 | 848,211,294 | -653,000 | 55.3400 | 1,532,727,272 | 2015-06-30 |
| 2518 | 2015-07-23 | 848,864,294 | 920,785 | 55.3826 | 1,532,727,272 | 2015-06-30 |
| 2519 | 2015-07-22 | 847,943,509 | -320,945 | 55.3225 | 1,532,727,272 | 2015-06-30 |
| 2520 | 2015-07-21 | 848,264,454 | -18,908,840 | 55.3435 | 1,532,727,272 | 2015-06-30 |
| 2521 | 2015-07-20 | 867,173,294 | 671,000 | 56.5771 | 1,532,727,272 | 2015-06-30 |
| 2522 | 2015-07-17 | 866,502,294 | -361,000 | 56.5334 | 1,532,727,272 | 2015-06-30 |
| 2523 | 2015-07-16 | 866,863,294 | -382,000 | 56.5569 | 1,532,727,272 | 2015-06-30 |
| 2524 | 2015-07-15 | 867,245,294 | 20,030,000 | 56.5818 | 1,532,727,272 | 2015-06-30 |
| 2525 | 2015-07-14 | 847,215,294 | -1,874,870 | 55.2750 | 1,532,727,272 | 2015-06-30 |
| 2526 | 2015-07-13 | 849,090,164 | -3,634,130 | 55.3973 | 1,532,727,272 | 2015-06-30 |
| 2527 | 2015-07-10 | 852,724,294 | 182,126 | 55.6344 | 1,532,727,272 | 2015-06-30 |
| 2528 | 2015-07-09 | 852,542,168 | 423,000 | 55.6226 | 1,532,727,272 | 2015-06-30 |
| 2529 | 2015-07-08 | 852,119,168 | -209,126 | 55.5950 | 1,532,727,272 | 2015-06-30 |
| 2530 | 2015-07-07 | 852,328,294 | 623,000 | 55.6086 | 1,532,727,272 | 2015-06-30 |
| 2531 | 2015-07-06 | 851,705,294 | 1,011,000 | 55.5680 | 1,532,727,272 | 2015-06-30 |
| 2532 | 2015-07-03 | 850,694,294 | -533,000 | 55.5020 | 1,532,727,272 | 2015-06-30 |
| 2533 | 2015-07-02 | 851,227,294 | 2,265,000 | 55.5368 | 1,532,727,272 | 2015-06-30 |
| 2534 | 2015-06-30 | 848,962,294 | -179,593 | 55.3890 | 1,532,727,272 | 2015-06-30 |
| 2535 | 2015-06-29 | 849,141,887 | -60,000 | 55.4007 | 1,532,727,272 | 2015-05-31 |
| 2536 | 2015-06-26 | 849,201,887 | 114,000 | 55.4046 | 1,532,727,272 | 2015-05-31 |
| 2537 | 2015-06-25 | 849,087,887 | -11,166 | 55.3972 | 1,532,727,272 | 2015-05-31 |
| 2538 | 2015-06-24 | 849,099,053 | 1,458,000 | 55.3979 | 1,532,727,272 | 2015-05-31 |
| 2539 | 2015-06-23 | 847,641,053 | -358,000 | 55.3028 | 1,532,727,272 | 2015-05-31 |
| 2540 | 2015-06-22 | 847,999,053 | 912,000 | 55.3262 | 1,532,727,272 | 2015-05-31 |
| 2541 | 2015-06-19 | 847,087,053 | 608,482 | 55.2667 | 1,532,727,272 | 2015-05-31 |
| 2542 | 2015-06-18 | 846,478,571 | 1,298,000 | 55.2270 | 1,532,727,272 | 2015-05-31 |
| 2543 | 2015-06-17 | 845,180,571 | -3,267,580 | 55.1423 | 1,532,727,272 | 2015-05-31 |
| 2544 | 2015-06-16 | 848,448,151 | 173,000 | 55.3555 | 1,532,727,272 | 2015-05-31 |
| 2545 | 2015-06-15 | 848,275,151 | -1,127,000 | 55.3442 | 1,532,727,272 | 2015-05-31 |
| 2546 | 2015-06-12 | 849,402,151 | -15,341,023 | 55.4177 | 1,532,727,272 | 2015-05-31 |
| 2547 | 2015-06-11 | 864,743,174 | -28,076,000 | 56.4186 | 1,532,727,272 | 2015-05-31 |
| 2548 | 2015-06-10 | 892,819,174 | 1,118,000 | 58.2504 | 1,532,727,272 | 2015-05-31 |
| 2549 | 2015-06-09 | 891,701,174 | 1,283,880 | 58.1774 | 1,532,727,272 | 2015-05-31 |
| 2550 | 2015-06-08 | 890,417,294 | 846,000 | 58.0937 | 1,532,727,272 | 2015-05-31 |
| 2551 | 2015-06-05 | 889,571,294 | -1,898,040 | 58.0385 | 1,532,727,272 | 2015-05-31 |
| 2552 | 2015-06-04 | 891,469,334 | -432,960 | 58.1623 | 1,532,727,272 | 2015-05-31 |
| 2553 | 2015-06-03 | 891,902,294 | -2,047,120 | 58.1905 | 1,532,727,272 | 2015-05-31 |
| 2554 | 2015-06-02 | 893,949,414 | 1,226,120 | 58.3241 | 1,532,727,272 | 2015-05-31 |
| 2555 | 2015-06-01 | 892,723,294 | -1,434,000 | 58.2441 | 1,532,727,272 | 2015-05-31 |
| 2556 | 2015-05-29 | 894,157,294 | -2,990,000 | 58.3377 | 1,532,727,272 | 2015-04-30 |
| 2557 | 2015-05-28 | 897,147,294 | -2,302,030 | 58.5327 | 1,532,727,272 | 2015-04-30 |
| 2558 | 2015-05-27 | 899,449,324 | -2,392,000 | 58.6829 | 1,532,727,272 | 2015-04-30 |
| 2559 | 2015-05-26 | 901,841,324 | 578,151,284 | 58.8390 | 1,532,727,272 | 2015-04-30 |
| 2560 | 2015-05-22 | 323,690,040 | -2,056,000 | 21.1186 | 1,532,727,272 | 2015-04-30 |
| 2561 | 2015-05-21 | 325,746,040 | 71,839,000 | 21.2527 | 1,532,727,272 | 2015-04-30 |
| 2562 | 2015-05-20 | 253,907,040 | 4,427,000 | 16.5657 | 1,532,727,272 | 2015-04-30 |
| 2563 | 2015-05-19 | 249,480,040 | -2,529,000 | 16.2769 | 1,532,727,272 | 2015-04-30 |
| 2564 | 2015-05-18 | 252,009,040 | -2,275,460 | 16.4419 | 1,532,727,272 | 2015-04-30 |
| 2565 | 2015-05-15 | 254,284,500 | 2,993,000 | 16.5903 | 1,532,727,272 | 2015-04-30 |
| 2566 | 2015-05-14 | 251,291,500 | -80,927,840 | 16.3951 | 1,532,727,272 | 2015-04-30 |
| 2567 | 2015-05-13 | 332,219,340 | -11,845,000 | 21.6750 | 1,532,727,272 | 2015-04-30 |
| 2568 | 2015-05-12 | 344,064,340 | 7,643,240 | 22.4479 | 1,532,727,272 | 2015-04-30 |
| 2569 | 2015-05-11 | 336,421,100 | 750,000 | 21.9492 | 1,532,727,272 | 2015-04-30 |
| 2570 | 2015-05-08 | 335,671,100 | 893,260 | 21.9002 | 1,532,727,272 | 2015-04-30 |
| 2571 | 2015-05-07 | 334,777,840 | 3,427,000 | 21.8420 | 1,532,727,272 | 2015-04-30 |
| 2572 | 2015-05-06 | 331,350,840 | 2,095,840 | 21.6184 | 1,532,727,272 | 2015-04-30 |
| 2573 | 2015-05-05 | 329,255,000 | 608,000 | 21.4816 | 1,532,727,272 | 2015-04-30 |
| 2574 | 2015-05-04 | 328,647,000 | 2,013,000 | 21.4420 | 1,532,727,272 | 2015-04-30 |
| 2575 | 2015-04-30 | 326,634,000 | 153,970,000 | 21.3106 | 1,532,727,272 | 2015-04-30 |
| 2576 | 2015-04-29 | 172,664,000 | 1,671,000 | 11.2651 | 1,532,727,272 | 2015-03-31 |
| 2577 | 2015-04-28 | 170,993,000 | 5,397,000 | 11.1561 | 1,532,727,272 | 2015-03-31 |
| 2578 | 2015-04-27 | 165,596,000 | -845,000 | 10.8040 | 1,532,727,272 | 2015-03-31 |
| 2579 | 2015-04-24 | 166,441,000 | -269,000 | 10.8591 | 1,532,727,272 | 2015-03-31 |
| 2580 | 2015-04-23 | 166,710,000 | -549,000 | 10.8767 | 1,532,727,272 | 2015-03-31 |
| 2581 | 2015-04-22 | 167,259,000 | 1,810,000 | 10.9125 | 1,532,727,272 | 2015-03-31 |
| 2582 | 2015-04-21 | 165,449,000 | -2,837,000 | 10.7944 | 1,532,727,272 | 2015-03-31 |
| 2583 | 2015-04-20 | 168,286,000 | -515,000 | 10.9795 | 1,532,727,272 | 2015-03-31 |
| 2584 | 2015-04-17 | 168,801,000 | 2,619,000 | 11.0131 | 1,532,727,272 | 2015-03-31 |
| 2585 | 2015-04-16 | 166,182,000 | -410,000 | 10.8422 | 1,532,727,272 | 2015-03-31 |
| 2586 | 2015-04-15 | 166,592,000 | -1,160,000 | 10.8690 | 1,532,727,272 | 2015-03-31 |
| 2587 | 2015-04-14 | 167,752,000 | 2,469,000 | 10.9447 | 1,532,727,272 | 2015-03-31 |
| 2588 | 2015-04-13 | 165,283,000 | 284,000 | 10.7836 | 1,532,727,272 | 2015-03-31 |
| 2589 | 2015-04-10 | 164,999,000 | -87,000 | 10.7651 | 1,532,727,272 | 2015-03-31 |
| 2590 | 2015-04-09 | 165,086,000 | -2,000 | 10.7707 | 1,532,727,272 | 2015-03-31 |
| 2591 | 2015-04-08 | 165,088,000 | -427,000 | 10.7709 | 1,532,727,272 | 2015-03-31 |
| 2592 | 2015-04-02 | 165,515,000 | 653,000 | 10.7987 | 1,532,727,272 | 2015-03-31 |
| 2593 | 2015-04-01 | 164,862,000 | -477,000 | 10.7561 | 1,532,727,272 | 2015-03-31 |
| 2594 | 2015-03-31 | 165,339,000 | 445,000 | 10.7872 | 1,532,727,272 | 2015-03-31 |
| 2595 | 2015-03-30 | 164,894,000 | 4,237,000 | 10.7582 | 1,532,727,272 | 2015-03-25 |
| 2596 | 2015-03-27 | 160,657,000 | -359,000 | 10.4818 | 1,532,727,272 | 2015-03-25 |
| 2597 | 2015-03-26 | 161,016,000 | -274,000 | 10.5052 | 1,532,727,272 | 2015-03-25 |
| 2598 | 2015-03-25 | 161,290,000 | 223,000 | 10.5231 | 1,532,727,272 | 2015-03-25 |
| 2599 | 2015-03-24 | 161,067,000 | -335,000 | 20.1334 | 800,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 161,402,000 | -370,000 | 20.1752 | 800,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 161,772,000 | -10,000 | 20.2215 | 800,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 161,782,000 | -247,000 | 20.2228 | 800,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 162,029,000 | 452,000 | 20.2536 | 800,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 161,577,000 | 1,372,000 | 20.1971 | 800,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 160,205,000 | 94,000 | 20.0256 | 800,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 160,111,000 | 671,000 | 20.0139 | 800,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 159,440,000 | 117,000 | 19.9300 | 800,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 159,323,000 | 607,000 | 19.9154 | 800,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 158,716,000 | -1,956,000 | 19.8395 | 800,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 160,672,000 | -1,056,000 | 20.0840 | 800,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 161,728,000 | -1,591,000 | 20.2160 | 800,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 163,319,000 | 951,000 | 20.4149 | 800,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 162,368,000 | 328,000 | 20.2960 | 800,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 162,040,000 | 250,000 | 20.2550 | 800,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 161,790,000 | 135,000 | 20.2237 | 800,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 161,655,000 | -50,000 | 20.2069 | 800,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 161,705,000 | -8,000 | 20.2131 | 800,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 161,713,000 | -38,000 | 20.2141 | 800,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 161,751,000 | 540,000 | 20.2189 | 800,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 161,211,000 | -179,000 | 20.1514 | 800,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 161,390,000 | 0 | 20.1737 | 800,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 161,390,000 | 45,000 | 20.1737 | 800,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 161,345,000 | -294,000 | 20.1681 | 800,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 161,639,000 | -1,000 | 20.2049 | 800,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 161,640,000 | -253,000 | 20.2050 | 800,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 161,893,000 | 14,000 | 20.2366 | 800,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 161,879,000 | 117,000 | 20.2349 | 800,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 161,762,000 | 232,000 | 20.2203 | 800,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 161,530,000 | 22,000 | 20.1913 | 800,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 161,508,000 | 305,000 | 20.1885 | 800,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 161,203,000 | 300,000 | 20.1504 | 800,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 160,903,000 | 0 | 20.1129 | 800,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 160,903,000 | -127,000 | 20.1129 | 800,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 161,030,000 | -3,000 | 20.1288 | 800,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 161,033,000 | -582,000 | 20.1291 | 800,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 161,615,000 | 0 | 20.2019 | 800,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 161,615,000 | -235,000 | 20.2019 | 800,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 161,850,000 | -57,000 | 20.2312 | 800,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 161,907,000 | -1,000 | 20.2384 | 800,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 161,908,000 | -361,000 | 20.2385 | 800,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 162,269,000 | -27,000 | 20.2836 | 800,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 162,296,000 | -303,000 | 20.2870 | 800,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 162,599,000 | -85,000 | 20.3249 | 800,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 162,684,000 | -214,000 | 20.3355 | 800,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 162,898,000 | -5,000 | 20.3622 | 800,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 162,903,000 | 60,000 | 20.3629 | 800,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 162,843,000 | 2,000 | 20.3554 | 800,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 162,841,000 | 70,000 | 20.3551 | 800,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 162,771,000 | -209,000 | 20.3464 | 800,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 162,980,000 | -250,000 | 20.3725 | 800,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 163,230,000 | -97,000 | 20.4037 | 800,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 163,327,000 | 713,000 | 20.4159 | 800,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 162,614,000 | -79,000 | 20.3268 | 800,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 162,693,000 | -477,000 | 20.3366 | 800,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 163,170,000 | 0 | 20.3962 | 800,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 163,170,000 | 558,000 | 20.3962 | 800,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 162,612,000 | -737,000 | 20.3265 | 800,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 163,349,000 | 0 | 20.4186 | 800,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 163,349,000 | 334,000 | 20.4186 | 800,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 163,015,000 | 66,000 | 20.3769 | 800,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 162,949,000 | -408,000 | 20.3686 | 800,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 163,357,000 | -263,000 | 20.4196 | 800,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 163,620,000 | 176,000 | 20.4525 | 800,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 163,444,000 | 60,000 | 20.4305 | 800,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 163,384,000 | 325,000 | 20.4230 | 800,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 163,059,000 | -194,000 | 20.3824 | 800,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 163,253,000 | -1,612,000 | 20.4066 | 800,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 164,865,000 | -24,000 | 20.6081 | 800,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 164,889,000 | -929,000 | 20.6111 | 800,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 165,818,000 | -110,000 | 20.7273 | 800,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 165,928,000 | -478,000 | 20.7410 | 800,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 166,406,000 | -48,000 | 20.8008 | 800,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 166,454,000 | -1,387,000 | 20.8068 | 800,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 167,841,000 | -19,000 | 20.9801 | 800,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 167,860,000 | -404,000 | 20.9825 | 800,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 168,264,000 | -185,000 | 21.0330 | 800,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 168,449,000 | 205,000 | 21.0561 | 800,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 168,244,000 | 325,000 | 21.0305 | 800,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 167,919,000 | -233,000 | 20.9899 | 800,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 168,152,000 | 928,000 | 21.0190 | 800,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 167,224,000 | -320,000 | 20.9030 | 800,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 167,544,000 | -562,000 | 20.9430 | 800,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 168,106,000 | -2,465,000 | 21.0132 | 800,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 170,571,000 | 1,072,000 | 21.3214 | 800,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 169,499,000 | -259,000 | 21.1874 | 800,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 169,758,000 | -1,033,000 | 21.2198 | 800,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 170,791,000 | -303,000 | 21.3489 | 800,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 171,094,000 | 236,000 | 21.3867 | 800,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 170,858,000 | 282,000 | 21.3573 | 800,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 170,576,000 | -2,521,000 | 21.3220 | 800,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 173,097,000 | 1,179,000 | 21.6371 | 800,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 171,918,000 | 638,000 | 21.4898 | 800,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 171,280,000 | 114,000 | 21.4100 | 800,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 171,166,000 | 51,000 | 21.3957 | 800,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 171,115,000 | 70,000 | 21.3894 | 800,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 171,045,000 | -207,000 | 21.3806 | 800,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 171,252,000 | 142,000 | 21.4065 | 800,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 171,110,000 | 60,000 | 21.3888 | 800,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 171,050,000 | 897,000 | 21.3813 | 800,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 170,153,000 | 280,000 | 21.2691 | 800,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 169,873,000 | -149,000 | 21.2341 | 800,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 170,022,000 | 457,000 | 21.2527 | 800,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 169,565,000 | -273,000 | 21.1956 | 800,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 169,838,000 | 369,000 | 21.2297 | 800,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 169,469,000 | -496,000 | 21.1836 | 800,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 169,965,000 | -468,000 | 21.2456 | 800,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 170,433,000 | 621,000 | 21.3041 | 800,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 169,812,000 | 2,792,000 | 21.2265 | 800,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 167,020,000 | 31,000 | 20.8775 | 800,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 166,989,000 | 400,000 | 20.8736 | 800,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 166,589,000 | 0 | 20.8236 | 800,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 166,589,000 | 0 | 20.8236 | 800,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 166,589,000 | 0 | 20.8236 | 800,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 166,589,000 | 0 | 20.8236 | 800,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 166,589,000 | 0 | 20.8236 | 800,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 166,589,000 | 1,000 | 20.8236 | 800,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 166,588,000 | 1,000 | 20.8235 | 800,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 166,587,000 | 0 | 20.8234 | 800,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 166,587,000 | 0 | 20.8234 | 800,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 166,587,000 | 0 | 20.8234 | 800,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 166,587,000 | 0 | 20.8234 | 800,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 166,587,000 | 0 | 20.8234 | 800,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 166,587,000 | 0 | 20.8234 | 800,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 166,587,000 | 74,000 | 20.8234 | 800,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 166,513,000 | 0 | 20.8141 | 800,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 166,513,000 | 78,000 | 20.8141 | 800,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 166,435,000 | 20,000 | 20.8044 | 800,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 166,415,000 | 0 | 20.8019 | 800,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 166,415,000 | -94,000 | 20.8019 | 800,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 166,509,000 | -1,557,968 | 20.8136 | 800,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 168,066,968 | -296,000 | 21.0084 | 800,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 168,362,968 | 351,000 | 21.0454 | 800,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 168,011,968 | 78,000 | 21.0015 | 800,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 167,933,968 | 0 | 20.9917 | 800,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 167,933,968 | 156,000 | 20.9917 | 800,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 167,777,968 | 0 | 20.9722 | 800,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 167,777,968 | -260,000 | 20.9722 | 800,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 168,037,968 | -341,000 | 21.0047 | 800,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 168,378,968 | -312,000 | 21.0474 | 800,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 168,690,968 | 1,000 | 21.0864 | 800,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 168,689,968 | 3,000 | 21.0862 | 800,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 168,686,968 | 0 | 21.0859 | 800,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 168,686,968 | 20,000 | 21.0859 | 800,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 168,666,968 | 300,000 | 21.0834 | 800,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 168,366,968 | -320,000 | 21.0459 | 800,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 168,686,968 | 207,000 | 21.0859 | 800,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 168,479,968 | 90,000 | 21.0600 | 800,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 168,389,968 | -60,000 | 21.0487 | 800,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 168,449,968 | -580,000 | 21.0562 | 800,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 169,029,968 | 1,000 | 21.1287 | 800,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 169,028,968 | 30,000 | 21.1286 | 800,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 168,998,968 | -5,000 | 21.1249 | 800,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 169,003,968 | 0 | 21.1255 | 800,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 169,003,968 | 0 | 21.1255 | 800,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 169,003,968 | 0 | 21.1255 | 800,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 169,003,968 | -138,000 | 21.1255 | 800,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 169,141,968 | 0 | 21.1427 | 800,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 169,141,968 | -61,000 | 21.1427 | 800,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 169,202,968 | 16,000 | 21.1504 | 800,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 169,186,968 | -1,000 | 21.1484 | 800,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 169,187,968 | -268,000 | 21.1485 | 800,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 169,455,968 | 1,530,000 | 21.1820 | 800,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 167,925,968 | 710,000 | 20.9907 | 800,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 167,215,968 | 82,000 | 20.9020 | 800,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 167,133,968 | 115,000 | 20.8917 | 800,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 167,018,968 | 43,000 | 20.8774 | 800,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 166,975,968 | 83,000 | 20.8720 | 800,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 166,892,968 | 44,000 | 20.8616 | 800,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 166,848,968 | 83,000 | 20.8561 | 800,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 166,765,968 | -404,762,592 | 20.8457 | 800,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 571,528,560 | -44,000 | 71.4411 | 800,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 571,572,560 | -77,000 | 71.4466 | 800,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 571,649,560 | -191,000 | 71.4562 | 800,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 571,840,560 | 0 | 71.4801 | 800,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 571,840,560 | 70,000 | 71.4801 | 800,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 571,770,560 | -60,000 | 71.4713 | 800,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 571,830,560 | 0 | 71.4788 | 800,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 571,830,560 | 281,000 | 71.4788 | 800,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 571,549,560 | 2,000 | 71.4437 | 800,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 571,547,560 | 20,000 | 71.4434 | 800,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 571,527,560 | -49,000 | 71.4409 | 800,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 571,576,560 | -25,000 | 71.4471 | 800,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 571,601,560 | 225,000 | 71.4502 | 800,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 571,376,560 | 106,000 | 71.4221 | 800,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 571,270,560 | 71,000 | 71.4088 | 800,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 571,199,560 | 237,000 | 71.3999 | 800,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 570,962,560 | 0 | 71.3703 | 800,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 570,962,560 | 88,000 | 71.3703 | 800,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 570,874,560 | 246,000 | 71.3593 | 800,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 570,628,560 | -11,000 | 71.3286 | 800,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 570,639,560 | 80,000 | 71.3299 | 800,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 570,559,560 | 30,000 | 71.3199 | 800,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 570,529,560 | 11,800 | 71.3162 | 800,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 570,517,760 | 0 | 71.3147 | 800,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 570,517,760 | -90,000 | 71.3147 | 800,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 570,607,760 | -133,000 | 71.3260 | 800,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 570,740,760 | 0 | 71.3426 | 800,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 570,740,760 | 0 | 71.3426 | 800,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 570,740,760 | 0 | 71.3426 | 800,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 570,740,760 | -40,000 | 71.3426 | 800,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 570,780,760 | 1,000 | 71.3476 | 800,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 570,779,760 | 0 | 71.3475 | 800,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 570,779,760 | -40,000 | 71.3475 | 800,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 570,819,760 | -105,200 | 71.3525 | 800,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 570,924,960 | -1,000 | 71.3656 | 800,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 570,925,960 | -44,000 | 71.3657 | 800,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 570,969,960 | 0 | 71.3712 | 800,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 570,969,960 | 0 | 71.3712 | 800,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 570,969,960 | 78,000 | 71.3712 | 800,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 570,891,960 | -50,000 | 71.3615 | 800,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 570,941,960 | -127,000 | 71.3677 | 800,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 571,068,960 | 0 | 71.3836 | 800,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 571,068,960 | 0 | 71.3836 | 800,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 571,068,960 | 275,000 | 71.3836 | 800,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 570,793,960 | 115,000 | 71.3492 | 800,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 570,678,960 | 0 | 71.3349 | 800,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 570,678,960 | 0 | 71.3349 | 800,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 570,678,960 | 0 | 71.3349 | 800,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 570,678,960 | -57,000 | 71.3349 | 800,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 570,735,960 | 17,000 | 71.3420 | 800,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 570,718,960 | 24,000 | 71.3399 | 800,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 570,694,960 | -774,200 | 71.3369 | 800,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 571,469,160 | 340,000 | 71.4336 | 800,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 571,129,160 | -20,000 | 71.3911 | 800,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 571,149,160 | 29,000 | 71.3936 | 800,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 571,120,160 | 2,000 | 71.3900 | 800,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 571,118,160 | 35,000 | 71.3898 | 800,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 571,083,160 | -155,000 | 71.3854 | 800,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 571,238,160 | 0 | 71.4048 | 800,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 571,238,160 | -65,000 | 71.4048 | 800,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 571,303,160 | -21,000 | 71.4129 | 800,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 571,324,160 | 153,000 | 71.4155 | 800,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 571,171,160 | -204,000 | 71.3964 | 800,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 571,375,160 | -4,000 | 71.4219 | 800,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 571,379,160 | 0 | 71.4224 | 800,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 571,379,160 | -250,000 | 71.4224 | 800,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 571,629,160 | -126,000 | 71.4536 | 800,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 571,755,160 | -352,000 | 71.4694 | 800,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 572,107,160 | -497,400 | 71.5134 | 800,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 572,604,560 | -150,000 | 71.5756 | 800,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 572,754,560 | 26,000 | 71.5943 | 800,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 572,728,560 | 16,000 | 71.5911 | 800,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 572,712,560 | 20,000 | 71.5891 | 800,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 572,692,560 | 25,000 | 71.5866 | 800,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 572,667,560 | -4,000 | 71.5834 | 800,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 572,671,560 | -62,000 | 71.5839 | 800,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 572,733,560 | 0 | 71.5917 | 800,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 572,733,560 | -33,000 | 71.5917 | 800,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 572,766,560 | 0 | 71.5958 | 800,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 572,766,560 | 0 | 71.5958 | 800,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 572,766,560 | -333,000 | 71.5958 | 800,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 573,099,560 | -20,000 | 71.6374 | 800,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 573,119,560 | -30,000 | 71.6399 | 800,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 573,149,560 | -460,000 | 71.6437 | 800,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 573,609,560 | 63,000 | 71.7012 | 800,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 573,546,560 | -68,000 | 71.6933 | 800,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 573,614,560 | -40,000 | 71.7018 | 800,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 573,654,560 | -76,000 | 71.7068 | 800,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 573,730,560 | -123,000 | 71.7163 | 800,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 573,853,560 | -16,000 | 71.7317 | 800,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 573,869,560 | 342,000 | 71.7337 | 800,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 573,527,560 | 9,000 | 71.6909 | 800,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 573,518,560 | 28,000 | 71.6898 | 800,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 573,490,560 | -40,000 | 71.6863 | 800,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 573,530,560 | -22,000 | 71.6913 | 800,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 573,552,560 | -4,000 | 71.6941 | 800,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 573,556,560 | -1,000 | 71.6946 | 800,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 573,557,560 | -110,000 | 71.6947 | 800,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 573,667,560 | 62,000 | 71.7084 | 800,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 573,605,560 | -105,000 | 71.7007 | 800,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 573,710,560 | -11,847,000 | 71.7138 | 800,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 585,557,560 | -35,000 | 73.1947 | 800,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 585,592,560 | 52,000 | 73.1991 | 800,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 585,540,560 | 196,000 | 73.1926 | 800,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 585,344,560 | 0 | 73.1681 | 800,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 585,344,560 | 47,000 | 73.1681 | 800,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 585,297,560 | -104,000 | 73.1622 | 800,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 585,401,560 | 32,000 | 73.1752 | 800,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 585,369,560 | -14,000 | 73.1712 | 800,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 585,383,560 | -76,000 | 73.1729 | 800,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 585,459,560 | 106,000 | 73.1824 | 800,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 585,353,560 | 0 | 73.1692 | 800,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 585,353,560 | 0 | 73.1692 | 800,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 585,353,560 | 0 | 73.1692 | 800,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 585,353,560 | -2,000 | 73.1692 | 800,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 585,355,560 | 52,000 | 73.1694 | 800,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 585,303,560 | -80,000 | 73.1629 | 800,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 585,383,560 | 27,000 | 73.1729 | 800,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 585,356,560 | 244,000 | 73.1696 | 800,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 585,112,560 | -40,000 | 73.1391 | 800,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 585,152,560 | -10,000 | 73.1441 | 800,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 585,162,560 | 0 | 73.1453 | 800,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 585,162,560 | 325,000 | 73.1453 | 800,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 584,837,560 | -49,000 | 73.1047 | 800,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 584,886,560 | -210,000 | 73.1108 | 800,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 585,096,560 | -40,000 | 73.1371 | 800,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 585,136,560 | 10,000 | 73.1421 | 800,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 585,126,560 | 21,000 | 73.1408 | 800,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 585,105,560 | 7,000 | 73.1382 | 800,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 585,098,560 | 20,000 | 73.1373 | 800,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 585,078,560 | -232,000 | 73.1348 | 800,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 585,310,560 | 18,000 | 73.1638 | 800,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 585,292,560 | 0 | 73.1616 | 800,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 585,292,560 | 50,000 | 73.1616 | 800,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 585,242,560 | 110,000 | 73.1553 | 800,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 585,132,560 | 0 | 73.1416 | 800,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 585,132,560 | -40,000 | 73.1416 | 800,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 585,172,560 | -139,000 | 73.1466 | 800,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 585,311,560 | 0 | 73.1639 | 800,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 585,311,560 | -24,000 | 73.1639 | 800,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 585,335,560 | -107,000 | 73.1669 | 800,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 585,442,560 | -349,000 | 73.1803 | 800,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 585,791,560 | -554,000 | 73.2239 | 800,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 586,345,560 | 37,000 | 73.2932 | 800,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 586,308,560 | 90,000 | 73.2886 | 800,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 586,218,560 | 0 | 73.2773 | 800,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 586,218,560 | -179,000 | 73.2773 | 800,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 586,397,560 | -64,000 | 73.2997 | 800,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 586,461,560 | 2,056,000 | 73.3077 | 800,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 584,405,560 | -117,000 | 73.0507 | 800,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 584,522,560 | 844,000 | 73.0653 | 800,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 583,678,560 | 150,000 | 72.9598 | 800,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 583,528,560 | -10,000 | 72.9411 | 800,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 583,538,560 | 30,000 | 72.9423 | 800,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 583,508,560 | 0 | 72.9386 | 800,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 583,508,560 | -27,000 | 72.9386 | 800,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 583,535,560 | -50,000 | 72.9419 | 800,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 583,585,560 | 218,000 | 72.9482 | 800,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 583,367,560 | -46,000 | 72.9209 | 800,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 583,413,560 | 72,000 | 72.9267 | 800,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 583,341,560 | -233,000 | 72.9177 | 800,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 583,574,560 | -74,000 | 72.9468 | 800,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 583,648,560 | -50,000 | 72.9561 | 800,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 583,698,560 | -50,000 | 72.9623 | 800,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 583,748,560 | -125,000 | 72.9686 | 800,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 583,873,560 | -176,000 | 72.9842 | 800,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 584,049,560 | 0 | 73.0062 | 800,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 584,049,560 | 28,000 | 73.0062 | 800,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 584,021,560 | 46,000 | 73.0027 | 800,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 583,975,560 | -93,000 | 72.9969 | 800,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 584,068,560 | -20,000 | 73.0086 | 800,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 584,088,560 | 0 | 73.0111 | 800,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 584,088,560 | 60,000 | 73.0111 | 800,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 584,028,560 | 22,000 | 73.0036 | 800,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 584,006,560 | 40,000 | 73.0008 | 800,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 583,966,560 | 63,000 | 72.9958 | 800,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 583,903,560 | -230,000 | 72.9879 | 800,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 584,133,560 | -53,000 | 73.0167 | 800,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 584,186,560 | 9,000 | 73.0233 | 800,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 584,177,560 | -476,000 | 73.0222 | 800,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 584,653,560 | -422,000 | 73.0817 | 800,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 585,075,560 | -84,000 | 73.1344 | 800,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 585,159,560 | -351,000 | 73.1449 | 800,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 585,510,560 | -11,000 | 73.1888 | 800,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 585,521,560 | 836,000 | 73.1902 | 800,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 584,685,560 | -125,000 | 73.0857 | 800,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 584,810,560 | -280,000 | 73.1013 | 800,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 585,090,560 | 3,000 | 73.1363 | 800,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 585,087,560 | -63,000 | 73.1359 | 800,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 585,150,560 | 70,000 | 73.1438 | 800,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 585,080,560 | -40,000 | 73.1351 | 800,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 585,120,560 | -1,000 | 73.1401 | 800,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 585,121,560 | 10,000 | 73.1402 | 800,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 585,111,560 | 71,000 | 73.1389 | 800,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 585,040,560 | 0 | 73.1301 | 800,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 585,040,560 | 0 | 73.1301 | 800,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 585,040,560 | 803,000 | 73.1301 | 800,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 584,237,560 | 1,000 | 73.0297 | 800,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 584,236,560 | -86,000 | 73.0296 | 800,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 584,322,560 | 1,000 | 73.0403 | 800,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 584,321,560 | -17,000 | 73.0402 | 800,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 584,338,560 | 354,000 | 73.0423 | 800,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 583,984,560 | 441,000 | 72.9981 | 800,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 583,543,560 | 115,000 | 72.9429 | 800,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 583,428,560 | 150,000 | 72.9286 | 800,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 583,278,560 | 223,000 | 72.9098 | 800,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 583,055,560 | -12,000 | 72.8819 | 800,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 583,067,560 | 15,000 | 72.8834 | 800,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 583,052,560 | -42,000 | 72.8816 | 800,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 583,094,560 | -208,000 | 72.8868 | 800,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 583,302,560 | 4,000 | 72.9128 | 800,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 583,298,560 | 0 | 72.9123 | 800,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 583,298,560 | -13,000 | 72.9123 | 800,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 583,311,560 | -80,000 | 72.9139 | 800,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 583,391,560 | 0 | 72.9239 | 800,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 583,391,560 | 0 | 72.9239 | 800,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 583,391,560 | 0 | 72.9239 | 800,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 583,391,560 | 661,000 | 72.9239 | 800,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 582,730,560 | 140,000 | 72.8413 | 800,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 582,590,560 | 0 | 72.8238 | 800,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 582,590,560 | 0 | 72.8238 | 800,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 582,590,560 | -1,000 | 72.8238 | 800,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 582,591,560 | 0 | 72.8239 | 800,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 582,591,560 | 301,000 | 72.8239 | 800,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 582,290,560 | -40,000 | 72.7863 | 800,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 582,330,560 | 31,000 | 72.7913 | 800,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 582,299,560 | 0 | 72.7874 | 800,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 582,299,560 | 40,000 | 72.7874 | 800,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 582,259,560 | 0 | 72.7824 | 800,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 582,259,560 | 0 | 72.7824 | 800,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 582,259,560 | 0 | 72.7824 | 800,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 582,259,560 | -10,000 | 72.7824 | 800,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 582,269,560 | 0 | 72.7837 | 800,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 582,269,560 | -30,000 | 72.7837 | 800,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 582,299,560 | -70,000 | 72.7874 | 800,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 582,369,560 | -25,000 | 72.7962 | 800,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 582,394,560 | 408,000 | 72.7993 | 800,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 581,986,560 | 0 | 72.7483 | 800,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 581,986,560 | 7,000 | 72.7483 | 800,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 581,979,560 | 20,000 | 72.7474 | 800,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 581,959,560 | -5,000 | 72.7449 | 800,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 581,964,560 | -47,000 | 72.7456 | 800,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 582,011,560 | -270,000 | 72.7514 | 800,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 582,281,560 | 0 | 72.7852 | 800,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 582,281,560 | 58,000 | 72.7852 | 800,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 582,223,560 | 0 | 72.7779 | 800,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 582,223,560 | 52,000 | 72.7779 | 800,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 582,171,560 | 0 | 72.7714 | 800,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 582,171,560 | 530,000 | 72.7714 | 800,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 581,641,560 | -20,000 | 72.7052 | 800,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 581,661,560 | 22,000 | 72.7077 | 800,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 581,639,560 | 0 | 72.7049 | 800,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 581,639,560 | 10,000 | 72.7049 | 800,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 581,629,560 | 0 | 72.7037 | 800,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 581,629,560 | 0 | 72.7037 | 800,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 581,629,560 | 0 | 72.7037 | 800,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 581,629,560 | 0 | 72.7037 | 800,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 581,629,560 | 0 | 72.7037 | 800,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 581,629,560 | -16,000 | 72.7037 | 800,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 581,645,560 | -62,000 | 72.7057 | 800,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 581,707,560 | -10,000 | 72.7134 | 800,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 581,717,560 | -40,000 | 72.7147 | 800,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 581,757,560 | 156,000 | 72.7197 | 800,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 581,601,560 | 30,000 | 72.7002 | 800,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 581,571,560 | 10,000 | 72.6964 | 800,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 581,561,560 | -15,000 | 72.6952 | 800,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 581,576,560 | -41,000 | 72.6971 | 800,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 581,617,560 | 6,000 | 72.7022 | 800,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 581,611,560 | -78,000 | 72.7014 | 800,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 581,689,560 | 9,000 | 72.7112 | 800,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 581,680,560 | 70,000 | 72.7101 | 800,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 581,610,560 | 129,000 | 72.7013 | 800,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 581,481,560 | 0 | 72.6852 | 800,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 581,481,560 | 0 | 72.6852 | 800,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 581,481,560 | 1,000 | 72.6852 | 800,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 581,480,560 | 30,000 | 72.6851 | 800,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 581,450,560 | -15,000 | 72.6813 | 800,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 581,465,560 | -98,000 | 72.6832 | 800,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 581,563,560 | 10,000 | 72.6954 | 800,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 581,553,560 | -134,000 | 72.6942 | 800,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 581,687,560 | 71,000 | 72.7109 | 800,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 581,616,560 | 0 | 72.7021 | 800,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 581,616,560 | 53,000 | 72.7021 | 800,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 581,563,560 | -89,000 | 72.6954 | 800,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 581,652,560 | 1,875,000 | 72.7066 | 800,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 579,777,560 | 98,000 | 72.4722 | 800,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 579,679,560 | 0 | 72.4599 | 800,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 579,679,560 | 29,000 | 72.4599 | 800,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 579,650,560 | 648,000 | 72.4563 | 800,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 579,002,560 | -5,000 | 72.3753 | 800,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 579,007,560 | 0 | 72.3759 | 800,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 579,007,560 | 286,000 | 72.3759 | 800,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 578,721,560 | 555,000 | 72.3402 | 800,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 578,166,560 | 6,000 | 72.2708 | 800,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 578,160,560 | 186,000 | 72.2701 | 800,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 577,974,560 | 280,000 | 72.2468 | 800,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 577,694,560 | 9,000 | 72.2118 | 800,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 577,685,560 | 2,000 | 72.2107 | 800,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 577,683,560 | -88,000 | 72.2104 | 800,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 577,771,560 | -14,000 | 72.2214 | 800,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 577,785,560 | 0 | 72.2232 | 800,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 577,785,560 | 133,000 | 72.2232 | 800,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 577,652,560 | 2,000 | 72.2066 | 800,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 577,650,560 | 1,000 | 72.2063 | 800,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 577,649,560 | -131,000 | 72.2062 | 800,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 577,780,560 | 13,000 | 72.2226 | 800,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 577,767,560 | -63,000 | 72.2209 | 800,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 577,830,560 | -12,000 | 72.2288 | 800,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 577,842,560 | 150,000 | 72.2303 | 800,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 577,692,560 | 0 | 72.2116 | 800,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 577,692,560 | 60,000 | 72.2116 | 800,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 577,632,560 | 15,000 | 72.2041 | 800,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 577,617,560 | -25,000 | 72.2022 | 800,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 577,642,560 | -389,000 | 72.2053 | 800,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 578,031,560 | -216,000 | 72.2539 | 800,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 578,247,560 | -214,000 | 72.2809 | 800,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 578,461,560 | 80,000 | 72.3077 | 800,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 578,381,560 | 10,000 | 72.2977 | 800,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 578,371,560 | -118,000 | 72.2964 | 800,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 578,489,560 | -34,000 | 72.3112 | 800,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 578,523,560 | 30,000 | 72.3154 | 800,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 578,493,560 | -78,000 | 72.3117 | 800,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 578,571,560 | 139,000 | 72.3214 | 800,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 578,432,560 | 767,000 | 72.3041 | 800,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 577,665,560 | 190,000 | 72.2082 | 800,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 577,475,560 | 24,000 | 72.1844 | 800,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 577,451,560 | 5,000 | 72.1814 | 800,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 577,446,560 | 95,000 | 72.1808 | 800,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 577,351,560 | -13,000 | 72.1689 | 800,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 577,364,560 | 8,000 | 72.1706 | 800,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 577,356,560 | 100,000 | 72.1696 | 800,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 577,256,560 | -40,000 | 72.1571 | 800,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 577,296,560 | 6,000 | 72.1621 | 800,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 577,290,560 | 15,000 | 72.1613 | 800,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 577,275,560 | 215,000 | 72.1594 | 800,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 577,060,560 | -13,000 | 72.1326 | 800,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 577,073,560 | -67,000 | 72.1342 | 800,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 577,140,560 | 156,000 | 72.1426 | 800,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 576,984,560 | -166,000 | 72.1231 | 800,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 577,150,560 | -104,000 | 72.1438 | 800,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 577,254,560 | -115,000 | 72.1568 | 800,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 577,369,560 | 94,000 | 72.1712 | 800,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 577,275,560 | 60,000 | 72.1594 | 800,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 577,215,560 | 40,000 | 72.1519 | 800,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 577,175,560 | 0 | 72.1469 | 800,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 577,175,560 | 39,000 | 72.1469 | 800,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 577,136,560 | 3,000 | 72.1421 | 800,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 577,133,560 | 40,000 | 72.1417 | 800,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 577,093,560 | -556,000 | 72.1367 | 800,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 577,649,560 | -5,000 | 72.2062 | 800,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 577,654,560 | -123,000 | 72.2068 | 800,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 577,777,560 | 95,000 | 72.2222 | 800,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 577,682,560 | -399,000 | 72.2103 | 800,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 578,081,560 | -43,000 | 72.2602 | 800,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 578,124,560 | 5,000 | 72.2656 | 800,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 578,119,560 | 220,000 | 72.2649 | 800,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 577,899,560 | 90,000 | 72.2374 | 800,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 577,809,560 | -65,000 | 72.2262 | 800,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 577,874,560 | -77,000 | 72.2343 | 800,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 577,951,560 | -173,000 | 72.2439 | 800,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 578,124,560 | -2,000 | 72.2656 | 800,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 578,126,560 | -152,000 | 72.2658 | 800,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 578,278,560 | 1,146,000 | 72.2848 | 800,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 577,132,560 | 2,000 | 72.1416 | 800,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 577,130,560 | 387,000 | 72.1413 | 800,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 576,743,560 | 316,000 | 72.0929 | 800,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 576,427,560 | 119,000 | 72.0534 | 800,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 576,308,560 | -584,000 | 72.0386 | 800,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 576,892,560 | -209,000 | 72.1116 | 800,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 577,101,560 | 699,000 | 72.1377 | 800,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 576,402,560 | -538,000 | 72.0503 | 800,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 576,940,560 | 829,000 | 72.1176 | 800,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 576,111,560 | 577,000 | 72.0139 | 800,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 575,534,560 | 1,469,000 | 71.9418 | 800,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 574,065,560 | 248,000 | 71.7582 | 800,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 573,817,560 | 265,000 | 71.7272 | 800,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 573,552,560 | 1,010,000 | 71.6941 | 800,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 572,542,560 | 0 | 71.5678 | 800,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 572,542,560 | 32,000 | 71.5678 | 800,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 572,510,560 | -14,000 | 71.5638 | 800,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 572,524,560 | 0 | 71.5656 | 800,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 572,524,560 | -100,000 | 71.5656 | 800,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 572,624,560 | 35,000 | 71.5781 | 800,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 572,589,560 | 116,000 | 71.5737 | 800,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 572,473,560 | -13,000 | 71.5592 | 800,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 572,486,560 | -359,000 | 71.5608 | 800,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 572,845,560 | -149,000 | 71.6057 | 800,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 572,994,560 | -532,000 | 71.6243 | 800,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 573,526,560 | 628,000 | 71.6908 | 800,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 572,898,560 | 238,000 | 71.6123 | 800,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 572,660,560 | 126,000 | 71.5826 | 800,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 572,534,560 | -95,000 | 71.5668 | 800,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 572,629,560 | -198,000 | 71.5787 | 800,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 572,827,560 | 180,000 | 71.6034 | 800,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 572,647,560 | 58,000 | 71.5809 | 800,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 572,589,560 | 226,000 | 71.5737 | 800,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 572,363,560 | -39,000 | 71.5454 | 800,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 572,402,560 | 147,000 | 71.5503 | 800,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 572,255,560 | -153,424 | 71.5319 | 800,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 572,408,984 | 0 | 71.5511 | 800,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 572,408,984 | -117,576 | 71.5511 | 800,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 572,526,560 | 13,000 | 71.5658 | 800,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 572,513,560 | 261,000 | 71.5642 | 800,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 572,252,560 | 4,000 | 71.5316 | 800,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 572,248,560 | -10,000 | 71.5311 | 800,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 572,258,560 | 40,000 | 71.5323 | 800,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 572,218,560 | 60,000 | 71.5273 | 800,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 572,158,560 | 47,000 | 71.5198 | 800,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 572,111,560 | -25,000 | 71.5139 | 800,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 572,136,560 | 248,000 | 71.5171 | 800,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 571,888,560 | -120,000 | 71.4861 | 800,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 572,008,560 | -187,000 | 71.5011 | 800,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 572,195,560 | -416,000 | 71.5244 | 800,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 572,611,560 | -98,000 | 71.5764 | 800,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 572,709,560 | -6,000 | 71.5887 | 800,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 572,715,560 | -62,000 | 71.5894 | 800,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 572,777,560 | 51,000 | 71.5972 | 800,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 572,726,560 | -163,000 | 71.5908 | 800,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 572,889,560 | 24,000 | 71.6112 | 800,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 572,865,560 | -349,000 | 71.6082 | 800,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 573,214,560 | -437,000 | 71.6518 | 800,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 573,651,560 | -52,000 | 71.7064 | 800,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 573,703,560 | -475,000 | 71.7129 | 800,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 574,178,560 | -110,000 | 71.7723 | 800,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 574,288,560 | 469,000 | 71.7861 | 800,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 573,819,560 | -11,000 | 71.7274 | 800,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 573,830,560 | -278,000 | 71.7288 | 800,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 574,108,560 | -369,000 | 71.7636 | 800,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 574,477,560 | -6,000 | 71.8097 | 800,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 574,483,560 | 120,000 | 71.8104 | 800,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 574,363,560 | 32,000 | 71.7954 | 800,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 574,331,560 | 18,000 | 71.7914 | 800,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 574,313,560 | -520,000 | 71.7892 | 800,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 574,833,560 | 22,000 | 71.8542 | 800,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 574,811,560 | 127,000 | 71.8514 | 800,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 574,684,560 | -179,000 | 71.8356 | 800,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 574,863,560 | 50,000 | 71.8579 | 800,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 574,813,560 | 8,000 | 71.8517 | 800,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 574,805,560 | -145,000 | 71.8507 | 800,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 574,950,560 | 171,000 | 71.8688 | 800,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 574,779,560 | -263,000 | 71.8474 | 800,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 575,042,560 | -473,000 | 71.8803 | 800,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 575,515,560 | -964,000 | 71.9394 | 800,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 576,479,560 | -206,000 | 72.0599 | 800,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 576,685,560 | 301,000 | 72.0857 | 800,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 576,384,560 | -212,000 | 72.0481 | 800,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 576,596,560 | -282,000 | 72.0746 | 800,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 576,878,560 | 1,259,000 | 72.1098 | 800,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 575,619,560 | 505,000 | 71.9524 | 800,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 575,114,560 | 82,000 | 71.8893 | 800,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 575,032,560 | 286,000 | 71.8791 | 800,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 574,746,560 | 337,000 | 71.8433 | 800,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 574,409,560 | 25,000 | 71.8012 | 800,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 574,384,560 | -12,000 | 71.7981 | 800,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 574,396,560 | -195,000 | 71.7996 | 800,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 574,591,560 | -57,000 | 71.8239 | 800,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 574,648,560 | -238,000 | 71.8311 | 800,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 574,886,560 | 135,544,592 | 71.8608 | 800,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 439,341,968 | -130,000 | 54.9177 | 800,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 439,471,968 | -69,000 | 54.9340 | 800,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 439,540,968 | -118,000 | 54.9426 | 800,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 439,658,968 | 65,000 | 54.9574 | 800,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 439,593,968 | 184,000 | 54.9492 | 800,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 439,409,968 | -108,000 | 54.9262 | 800,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 439,517,968 | -4,000 | 54.9397 | 800,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 439,521,968 | 0 | 54.9402 | 800,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 439,521,968 | -45,000 | 54.9402 | 800,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 439,566,968 | -293,000 | 54.9459 | 800,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 439,859,968 | -351,000 | 54.9825 | 800,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 440,210,968 | -336,000 | 55.0264 | 800,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 440,546,968 | 663,000 | 55.0684 | 800,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 439,883,968 | -14,000 | 54.9855 | 800,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 439,897,968 | 647,000 | 54.9872 | 800,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 439,250,968 | 2,056,000 | 54.9064 | 800,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 437,194,968 | -163,000 | 54.6494 | 800,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 437,357,968 | 12,000 | 54.6697 | 800,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 437,345,968 | 147,000 | 54.6682 | 800,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 437,198,968 | -29,000 | 54.6499 | 800,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 437,227,968 | -471,000 | 54.6535 | 800,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 437,698,968 | -625,000 | 54.7124 | 800,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 438,323,968 | -222,000 | 54.7905 | 800,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 438,545,968 | 60,000 | 54.8182 | 800,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 438,485,968 | 4,000 | 54.8107 | 800,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 438,481,968 | 25,000 | 54.8102 | 800,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 438,456,968 | 7,000 | 54.8071 | 800,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 438,449,968 | 175,000 | 54.8062 | 800,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 438,274,968 | -46,000 | 54.7844 | 800,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 438,320,968 | 21,000 | 54.7901 | 800,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 438,299,968 | -349,000 | 54.7875 | 800,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 438,648,968 | -318,000 | 54.8311 | 800,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 438,966,968 | 10,000 | 54.8709 | 800,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 438,956,968 | -19,000 | 54.8696 | 800,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 438,975,968 | -15,000 | 54.8720 | 800,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 438,990,968 | 0 | 54.8739 | 800,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 438,990,968 | 263,000 | 54.8739 | 800,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 438,727,968 | 50,000 | 54.8410 | 800,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 438,677,968 | -14,000 | 54.8347 | 800,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 438,691,968 | 68,000 | 54.8365 | 800,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 438,623,968 | 113,000 | 54.8280 | 800,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 438,510,968 | 156,000 | 54.8139 | 800,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 438,354,968 | 30,000 | 54.7944 | 800,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 438,324,968 | 113,000 | 54.7906 | 800,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 438,211,968 | 122,000 | 54.7765 | 800,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 438,089,968 | 21,000 | 54.7612 | 800,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 438,068,968 | 27,000 | 54.7586 | 800,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 438,041,968 | 159,000 | 54.7552 | 800,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 437,882,968 | 150,000 | 54.7354 | 800,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 437,732,968 | 72,000 | 54.7166 | 800,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 437,660,968 | 160,000 | 54.7076 | 800,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 437,500,968 | 845,000 | 54.6876 | 800,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 436,655,968 | 257,000 | 54.5820 | 800,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 436,398,968 | 116,000 | 54.5499 | 800,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 436,282,968 | 107,000 | 54.5354 | 800,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 436,175,968 | 122,000 | 54.5220 | 800,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 436,053,968 | 86,000 | 54.5067 | 800,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 435,967,968 | -17,000 | 54.4960 | 800,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 435,984,968 | -1,950,000 | 54.4981 | 800,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 437,934,968 | -319,000 | 54.7419 | 800,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 438,253,968 | -513,000 | 54.7817 | 800,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 438,766,968 | 112,000 | 54.8459 | 800,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 438,654,968 | 182,000 | 54.8319 | 800,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 438,472,968 | 61,000 | 54.8091 | 800,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 438,411,968 | -297,000 | 54.8015 | 800,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 438,708,968 | -1,101,000 | 54.8386 | 800,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 439,809,968 | -2,960,000 | 54.9762 | 800,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 442,769,968 | 927,000 | 55.3462 | 800,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 441,842,968 | 626,000 | 55.2304 | 800,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 441,216,968 | -459,000 | 55.1521 | 800,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 441,675,968 | -767,000 | 55.2095 | 800,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 442,442,968 | 127,000 | 55.3054 | 800,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 442,315,968 | 295,000 | 55.2895 | 800,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 442,020,968 | -7,000 | 55.2526 | 800,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 442,027,968 | -17,000 | 55.2535 | 800,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 442,044,968 | -81,000 | 55.2556 | 800,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 442,125,968 | -218,000 | 55.2657 | 800,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 442,343,968 | -1,201,000 | 55.2930 | 800,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 443,544,968 | -771,000 | 55.4431 | 800,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 444,315,968 | -425,000 | 55.5395 | 800,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 444,740,968 | 300,000 | 55.5926 | 800,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 444,440,968 | 58,000 | 55.5551 | 800,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 444,382,968 | 161,000 | 55.5479 | 800,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 444,221,968 | -849,000 | 55.5277 | 800,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 445,070,968 | -358,000 | 55.6339 | 800,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 445,428,968 | 111,000 | 55.6786 | 800,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 445,317,968 | -456,000 | 55.6647 | 800,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 445,773,968 | -111,000 | 55.7217 | 800,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 445,884,968 | -61,000 | 55.7356 | 800,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 445,945,968 | -100,000 | 55.7432 | 800,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 446,045,968 | -163,000 | 55.7557 | 800,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 446,208,968 | 158,000 | 55.7761 | 800,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 446,050,968 | 242,000 | 55.7564 | 800,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 445,808,968 | 33,000 | 55.7261 | 800,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 445,775,968 | -51,000 | 55.7220 | 800,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 445,826,968 | 54,000 | 55.7284 | 800,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 445,772,968 | 877,000 | 55.7216 | 800,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 444,895,968 | -664,000 | 55.6120 | 800,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 445,559,968 | 1,938,000 | 55.6950 | 800,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 443,621,968 | 33,000 | 55.4527 | 800,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 443,588,968 | 1,524,000 | 55.4486 | 800,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 442,064,968 | 119,000 | 55.2581 | 800,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 441,945,968 | -146,000 | 55.2432 | 800,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 442,091,968 | -292,000 | 55.2615 | 800,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 442,383,968 | 603,000 | 55.2980 | 800,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 441,780,968 | -1,271,000 | 55.2226 | 800,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 443,051,968 | -621,000 | 55.3815 | 800,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 443,672,968 | 22,000 | 55.4591 | 800,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 443,650,968 | -441,000 | 55.4564 | 800,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 444,091,968 | -29,000 | 55.5115 | 800,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 444,120,968 | 1,586,000 | 55.5151 | 800,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 442,534,968 | -1,548,000 | 55.3169 | 800,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 444,082,968 | -806,000 | 55.5104 | 800,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 444,888,968 | -1,811,000 | 55.6111 | 800,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 446,699,968 | -879,000 | 55.8375 | 800,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 447,578,968 | 532,000 | 55.9474 | 800,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 447,046,968 | 2,017,000 | 55.8809 | 800,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 445,029,968 | 1,375,000 | 55.6287 | 800,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 443,654,968 | 5,277,000 | 55.4569 | 800,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 438,377,968 | 7,596,000 | 54.7972 | 800,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 430,781,968 | 5,714,000 | 53.8477 | 800,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 425,067,968 | 3,166,000 | 53.1335 | 800,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 421,901,968 | 2,969,000 | 52.7377 | 800,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 418,932,968 | 10,804,000 | 52.3666 | 800,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 408,128,968 | 12,071,000 | 51.0161 | 800,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 396,057,968 | 3,311,000 | 49.5072 | 800,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 392,746,968 | 1,368,000 | 49.0934 | 800,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 391,378,968 | 1,559,000 | 48.9224 | 800,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 389,819,968 | 652,000 | 48.7275 | 800,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 389,167,968 | 560,000 | 48.6460 | 800,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 388,607,968 | 7,484,000 | 48.5760 | 800,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 381,123,968 | 522,000 | 47.6405 | 800,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 380,601,968 | -896,000 | 47.5752 | 800,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 381,497,968 | -306,000 | 47.6872 | 800,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 381,803,968 | 671,000 | 47.7255 | 800,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 381,132,968 | 438,000 | 47.6416 | 800,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 380,694,968 | 375,000 | 47.5869 | 800,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 380,319,968 | 4,819,968 | 47.5400 | 800,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 375,500,000 | 694,000 | 46.9375 | 800,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 374,806,000 | -111,000 | 46.8507 | 800,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 374,917,000 | -973,000 | 46.8646 | 800,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 375,890,000 | -165,000 | 46.9862 | 800,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 376,055,000 | 148,445 | 47.0069 | 800,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 375,906,555 | 337,000 | 46.9883 | 800,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 375,569,555 | -182,000 | 46.9462 | 800,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 375,751,555 | 94,000 | 46.9689 | 800,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 375,657,555 | -23,000 | 46.9572 | 800,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 375,680,555 | 59,000 | 46.9601 | 800,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 375,621,555 | 270,000 | 46.9527 | 800,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 375,351,555 | 86,000 | 46.9189 | 800,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 375,265,555 | 136,000 | 46.9082 | 800,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 375,129,555 | -422,000 | 46.8912 | 800,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 375,551,555 | 73,000 | 46.9439 | 800,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 375,478,555 | 210,000 | 46.9348 | 800,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 375,268,555 | 20,000 | 46.9086 | 800,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 375,248,555 | 47,000 | 46.9061 | 800,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 375,201,555 | 627,000 | 46.9002 | 800,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 374,574,555 | 168,000 | 46.8218 | 800,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 374,406,555 | 105,000 | 46.8008 | 800,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 374,301,555 | 269,000 | 46.7877 | 800,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 374,032,555 | 567,000 | 46.7541 | 800,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 373,465,555 | 437,000 | 46.6832 | 800,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 373,028,555 | 266,000 | 46.6286 | 800,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 372,762,555 | -6,000 | 46.5953 | 800,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 372,768,555 | -232,000 | 46.5961 | 800,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 373,000,555 | 175,000 | 46.6251 | 800,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 372,825,555 | -126,000 | 46.6032 | 800,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 372,951,555 | 419,000 | 46.6189 | 800,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 372,532,555 | 205,000 | 46.5666 | 800,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 372,327,555 | 440,000 | 46.5409 | 800,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 371,887,555 | 255,000 | 46.4859 | 800,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 371,632,555 | 133,000 | 46.4541 | 800,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 371,499,555 | 76,605 | 46.4374 | 800,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 371,422,950 | -113,000 | 46.4279 | 800,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 371,535,950 | 239,953,000 | 46.4420 | 800,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 131,582,950 | 86,000 | 16.4479 | 800,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 131,496,950 | 90,000 | 16.4371 | 800,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 131,406,950 | 9,000 | 16.4259 | 800,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 131,397,950 | 283,000 | 16.4247 | 800,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 131,114,950 | 293,000 | 16.3894 | 800,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 130,821,950 | 340,000 | 16.3527 | 800,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 130,481,950 | 241,000 | 16.3102 | 800,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 130,240,950 | -91,000 | 16.2801 | 800,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 130,331,950 | 81,000 | 16.2915 | 800,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 130,250,950 | 624,000 | 16.2814 | 800,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 129,626,950 | 359,000 | 16.2034 | 800,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 129,267,950 | 1,000 | 16.1585 | 800,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 129,266,950 | -62,000 | 16.1584 | 800,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 129,328,950 | -265,000 | 16.1661 | 800,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 129,593,950 | -76,000 | 16.1992 | 800,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 129,669,950 | 189,512 | 16.2087 | 800,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 129,480,438 | -64,000 | 16.1851 | 800,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 129,544,438 | -392,000 | 16.1931 | 800,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 129,936,438 | -15,000 | 16.2421 | 800,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 129,951,438 | -51,000 | 16.2439 | 800,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 130,002,438 | 146,000 | 16.2503 | 800,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 129,856,438 | 51,000 | 16.2321 | 800,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 129,805,438 | -74,000 | 16.2257 | 800,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 129,879,438 | -758,000 | 16.2349 | 800,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 130,637,438 | -23,000 | 16.3297 | 800,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 130,660,438 | -115,000 | 16.3326 | 800,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 130,775,438 | -143,000 | 16.3469 | 800,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 130,918,438 | 312,000 | 16.3648 | 800,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 130,606,438 | 571,000 | 16.3258 | 800,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 130,035,438 | 1,241,000 | 16.2544 | 800,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 128,794,438 | 6,000 | 16.0993 | 800,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 128,788,438 | 91,000 | 16.0986 | 800,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 128,697,438 | -550,000 | 16.0872 | 800,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 129,247,438 | -418,000 | 16.1559 | 800,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 129,665,438 | -294,000 | 16.2082 | 800,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 129,959,438 | -428,000 | 16.2449 | 800,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 130,387,438 | -2,670,000 | 16.2984 | 800,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 133,057,438 | -286,000 | 16.6322 | 800,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 133,343,438 | -127,000 | 16.6679 | 800,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 133,470,438 | -89,000 | 16.6838 | 800,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 133,559,438 | -390,000 | 16.6949 | 800,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 133,949,438 | -180,000 | 16.7437 | 800,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 134,129,438 | -26,000 | 16.7662 | 800,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 134,155,438 | 5,000 | 16.7694 | 800,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 134,150,438 | -665,000 | 16.7688 | 800,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 134,815,438 | -184,000 | 16.8519 | 800,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 134,999,438 | -112,000 | 16.8749 | 800,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 135,111,438 | -410,000 | 16.8889 | 800,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 135,521,438 | -120,000 | 16.9402 | 800,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 135,641,438 | -404,000 | 16.9552 | 800,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 136,045,438 | 22,000 | 17.0057 | 800,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 136,023,438 | 119,000 | 17.0029 | 800,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 135,904,438 | 15,000 | 16.9881 | 800,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 135,889,438 | 169,000 | 16.9862 | 800,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 135,720,438 | 0 | 16.9651 | 800,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 135,720,438 | 43,000 | 16.9651 | 800,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 135,677,438 | -25,000 | 16.9597 | 800,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 135,702,438 | 18,000 | 16.9628 | 800,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 135,684,438 | -80,000 | 16.9606 | 800,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 135,764,438 | -30,000 | 16.9706 | 800,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 135,794,438 | 1,364,000 | 16.9743 | 800,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 134,430,438 | 438,000 | 16.8038 | 800,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 133,992,438 | -785,000 | 16.7491 | 800,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 134,777,438 | 205,000 | 16.8472 | 800,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 134,572,438 | 197,000 | 16.8216 | 800,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 134,375,438 | 562,000 | 16.7969 | 800,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 133,813,438 | 347,000 | 16.7267 | 800,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 133,466,438 | 1,145,000 | 16.6833 | 800,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 132,321,438 | 336,391 | 16.5402 | 800,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 131,985,047 | 17,000 | 16.4981 | 800,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 131,968,047 | -196,000 | 16.4960 | 800,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 132,164,047 | 4,000 | 16.5205 | 800,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 132,160,047 | -276,000 | 16.5200 | 800,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 132,436,047 | 24,000 | 16.5545 | 800,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 132,412,047 | 76,000 | 16.5515 | 800,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 132,336,047 | 200,200 | 16.5420 | 800,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 132,135,847 | 168,000 | 16.5170 | 800,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 131,967,847 | 163,662 | 16.4960 | 800,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 131,804,185 | 7,000 | 16.4755 | 800,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 131,797,185 | 17,000 | 16.4746 | 800,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 131,780,185 | 181,000 | 16.4725 | 800,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 131,599,185 | 558,000 | 16.4499 | 800,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 131,041,185 | 108,000 | 16.3801 | 800,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 130,933,185 | 215,000 | 16.3666 | 800,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 130,718,185 | 158,000 | 16.3398 | 800,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 130,560,185 | 61,000 | 16.3200 | 800,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 130,499,185 | 451,000 | 16.3124 | 800,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 130,048,185 | 669,000 | 16.2560 | 800,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 129,379,185 | 49,000 | 16.1724 | 800,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 129,330,185 | 790,385 | 16.1663 | 800,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 128,539,800 | 589,000 | 16.0675 | 800,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 127,950,800 | 1,024,000 | 15.9939 | 800,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 126,926,800 | 301,000 | 15.8659 | 800,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 126,625,800 | 293,000 | 15.8282 | 800,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 126,332,800 | 408,650 | 15.7916 | 800,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 125,924,150 | 137,000 | 15.7405 | 800,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 125,787,150 | 79,000 | 15.7234 | 800,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 125,708,150 | -191,000 | 15.7135 | 800,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 125,899,150 | 1,290,000 | 15.7374 | 800,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 124,609,150 | 827,000 | 15.5761 | 800,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 123,782,150 | 886,350 | 15.4728 | 800,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 122,895,800 | 4,064,000 | 15.3620 | 800,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 118,831,800 | -245,000 | 14.8540 | 800,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 119,076,800 | -167,000 | 14.8846 | 800,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 119,243,800 | 35,000 | 14.9055 | 800,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 119,208,800 | 54,000 | 14.9011 | 800,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 119,154,800 | 41,000 | 14.8943 | 800,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 119,113,800 | -146,000 | 14.8892 | 800,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 119,259,800 | 32,000 | 14.9075 | 800,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 119,227,800 | -8,000 | 14.9035 | 800,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 119,235,800 | 120,000 | 14.9045 | 800,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 119,115,800 | -201,000 | 14.8895 | 800,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 119,316,800 | -825,000 | 14.9146 | 800,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 120,141,800 | -516,000 | 15.0177 | 800,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 120,657,800 | -339,000 | 15.0822 | 800,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 120,996,800 | -89,000 | 15.1246 | 800,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 121,085,800 | 1,077,000 | 15.1357 | 800,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 120,008,800 | 134,000 | 15.0011 | 800,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 119,874,800 | 463,000 | 14.9843 | 800,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 119,411,800 | 450,000 | 14.9265 | 800,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 118,961,800 | 77,000 | 14.8702 | 800,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 118,884,800 | 125,000 | 14.8606 | 800,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 118,759,800 | 642,000 | 14.8450 | 800,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 118,117,800 | 124,000 | 14.7647 | 800,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 117,993,800 | 154,000 | 14.7492 | 800,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 117,839,800 | -262,000 | 14.7300 | 800,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 118,101,800 | -444,000 | 14.7627 | 800,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 118,545,800 | -146,000 | 14.8182 | 800,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 118,691,800 | -176,000 | 14.8365 | 800,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 118,867,800 | -134,000 | 14.8585 | 800,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 119,001,800 | 154,000 | 14.8752 | 800,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 118,847,800 | 906,000 | 14.8560 | 800,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 117,941,800 | 241,700 | 14.7427 | 800,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 117,700,100 | 333,000 | 14.7125 | 800,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 117,367,100 | 533,000 | 14.6709 | 800,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 116,834,100 | 643,000 | 14.6043 | 800,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 116,191,100 | 417,300 | 14.5239 | 800,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 115,773,800 | 15,000 | 14.4717 | 800,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 115,758,800 | 228,000 | 14.4698 | 800,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 115,530,800 | 9,000 | 14.4413 | 800,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 115,521,800 | -61,000 | 14.4402 | 800,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 115,582,800 | 333,000 | 14.4479 | 800,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 115,249,800 | -145,000 | 14.4062 | 800,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 115,394,800 | 199,000 | 14.4244 | 800,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 115,195,800 | 30,000 | 14.3995 | 800,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 115,165,800 | -22,000 | 14.3957 | 800,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 115,187,800 | -585,000 | 14.3985 | 800,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 115,772,800 | 25,430 | 14.4716 | 800,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 115,747,370 | -2,894,490 | 14.4684 | 800,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 118,641,860 | -242,000 | 14.8302 | 800,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 118,883,860 | 0 | 14.8605 | 800,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 118,883,860 | -68,000 | 14.8605 | 800,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 118,951,860 | -1,399,959 | 14.8690 | 800,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 120,351,819 | -1,069,068 | 15.0440 | 800,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 121,420,887 | -208,382 | 15.1776 | 800,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 121,629,269 | -218,000 | 15.2037 | 800,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 121,847,269 | -2,000 | 15.2309 | 800,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 121,849,269 | -633,000 | 15.2312 | 800,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 122,482,269 | 4,220,378 | 15.3103 | 800,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 118,261,891 | -458,451 | 14.7827 | 800,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 118,720,342 | -743,000 | 14.8400 | 800,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 119,463,342 | 615,000 | 14.9329 | 800,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 118,848,342 | -607,668 | 14.8560 | 800,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 119,456,010 | 926,000 | 14.9320 | 800,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 118,530,010 | 32,000 | 14.8163 | 800,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 118,498,010 | -1,004,265 | 14.8123 | 800,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 119,502,275 | -150,000 | 14.9378 | 800,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 119,652,275 | 4,000 | 14.9565 | 800,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 119,648,275 | 217,000 | 14.9560 | 800,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 119,431,275 | -99,988 | 14.9289 | 800,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 119,531,263 | 342,642 | 14.9414 | 800,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 119,188,621 | -51,000 | 14.8986 | 800,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 119,239,621 | -52,179 | 14.9050 | 800,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 119,291,800 | 63,000 | 14.9115 | 800,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 119,228,800 | 115,000 | 14.9036 | 800,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 119,113,800 | 498,000 | 14.8892 | 800,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 118,615,800 | 98,000 | 14.8270 | 800,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 118,517,800 | -5,000 | 14.8147 | 800,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 118,522,800 | -50,000 | 14.8154 | 800,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 118,572,800 | -1,893,000 | 14.8216 | 800,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 120,465,800 | 2,048,000 | 15.0582 | 800,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 118,417,800 | -9,026 | 14.8022 | 800,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 118,426,826 | 74,000 | 14.8034 | 800,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 118,352,826 | 113,026 | 14.7941 | 800,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 118,239,800 | -697,000 | 14.7800 | 800,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 118,936,800 | -192,000 | 14.8671 | 800,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 119,128,800 | -1,255,500 | 14.8911 | 800,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 120,384,300 | -398,000 | 15.0480 | 800,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 120,782,300 | -214,000 | 15.0978 | 800,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 120,996,300 | -2,303,000 | 15.1245 | 800,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 123,299,300 | -1,190,000 | 15.4124 | 800,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 124,489,300 | -738,000 | 15.5612 | 800,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 125,227,300 | -1,288,000 | 15.6534 | 800,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 126,515,300 | 1,133,000 | 15.8144 | 800,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 125,382,300 | 1,036,000 | 15.6728 | 800,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 124,346,300 | -597,000 | 15.5433 | 800,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 124,943,300 | 937,000 | 15.6179 | 800,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 124,006,300 | -816,000 | 15.5008 | 800,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 124,822,300 | -488,000 | 15.6028 | 800,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 125,310,300 | 206,000 | 15.6638 | 800,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 125,104,300 | -141,000 | 15.6380 | 800,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 125,245,300 | -226,000 | 15.6557 | 800,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 125,471,300 | 158,000 | 15.6839 | 800,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 125,313,300 | 0 | 15.6642 | 800,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 125,313,300 | -98,000 | 15.6642 | 800,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 125,411,300 | -123,400 | 15.6764 | 800,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 125,534,700 | -64,000 | 15.6918 | 800,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 125,598,700 | -277,000 | 15.6998 | 800,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 125,875,700 | -24,000 | 15.7345 | 800,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 125,899,700 | 23,000 | 15.7375 | 800,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 125,876,700 | -324,000 | 15.7346 | 800,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 126,200,700 | 469,000 | 15.7751 | 800,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 125,731,700 | 954,221 | 15.7165 | 800,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 124,777,479 | 112,000 | 15.5972 | 800,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 124,665,479 | 1,903,779 | 15.5832 | 800,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 122,761,700 | 0 | 15.3452 | 800,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 122,761,700 | 532,000 | 15.3452 | 800,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 122,229,700 | 175,000 | 15.2787 | 800,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 122,054,700 | 621,000 | 15.2568 | 800,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 121,433,700 | 229,000 | 15.1792 | 800,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 121,204,700 | -277,000 | 15.1506 | 800,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 121,481,700 | 361,000 | 15.1852 | 800,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 121,120,700 | 61,000 | 15.1401 | 800,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 121,059,700 | 28,000 | 15.1325 | 800,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 121,031,700 | 23,000 | 15.1290 | 800,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 121,008,700 | 60,000 | 15.1261 | 800,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 120,948,700 | -52,000 | 15.1186 | 800,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 121,000,700 | -1,147,000 | 15.1251 | 800,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 122,147,700 | -341,000 | 15.2685 | 800,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 122,488,700 | -243,000 | 15.3111 | 800,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 122,731,700 | -41,000 | 15.3415 | 800,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 122,772,700 | -33,000 | 15.3466 | 800,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 122,805,700 | 447,000 | 15.3507 | 800,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 122,358,700 | 215,000 | 15.2948 | 800,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 122,143,700 | 50,000 | 15.2680 | 800,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 122,093,700 | -119,000 | 15.2617 | 800,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 122,212,700 | -234,000 | 15.2766 | 800,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 122,446,700 | 390,000 | 15.3058 | 800,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 122,056,700 | 0 | 15.2571 | 800,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 122,056,700 | -17,000 | 15.2571 | 800,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 122,073,700 | -105,000 | 15.2592 | 800,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 122,178,700 | 127,000 | 15.2723 | 800,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 122,051,700 | 0 | 15.2565 | 800,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 122,051,700 | 672,000 | 15.2565 | 800,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 121,379,700 | -265,000 | 15.1725 | 800,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 121,644,700 | 54,000 | 15.2056 | 800,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 121,590,700 | -748,000 | 15.1988 | 800,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 122,338,700 | -105,000 | 15.2923 | 800,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 122,443,700 | -12,000 | 15.3055 | 800,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 122,455,700 | 244,000 | 15.3070 | 800,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 122,211,700 | 1,544,000 | 15.2765 | 800,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 120,667,700 | -144,000 | 15.0835 | 800,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 120,811,700 | 807,000 | 15.1015 | 800,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 120,004,700 | 552,880 | 15.0006 | 800,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 119,451,820 | -209,880 | 14.9315 | 800,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 119,661,700 | 42,000 | 14.9577 | 800,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 119,619,700 | 1,027,000 | 14.9525 | 800,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 118,592,700 | -918,000 | 14.8241 | 800,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 119,510,700 | -670,201 | 14.9388 | 800,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 120,180,901 | 190,000 | 15.0226 | 800,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 119,990,901 | -582,425 | 14.9989 | 800,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 120,573,326 | -370,374 | 15.0717 | 800,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 120,943,700 | -716,000 | 15.1180 | 800,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 121,659,700 | -610,000 | 15.2075 | 800,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 122,269,700 | 618,000 | 15.2837 | 800,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 121,651,700 | 26,000 | 15.2065 | 800,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 121,625,700 | 90,000 | 15.2032 | 800,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 121,535,700 | -399,000 | 15.1920 | 800,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 121,934,700 | 273,000 | 15.2418 | 800,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 121,661,700 | -486,000 | 15.2077 | 800,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 122,147,700 | -740,000 | 15.2685 | 800,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 122,887,700 | 586,000 | 15.3610 | 800,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 122,301,700 | -784,000 | 15.2877 | 800,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 123,085,700 | -1,916,000 | 15.3857 | 800,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 125,001,700 | -134,000 | 15.6252 | 800,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 125,135,700 | -3,952,000 | 15.6420 | 800,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 129,087,700 | 3,164,000 | 16.1360 | 800,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 125,923,700 | -611,000 | 15.7405 | 800,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 126,534,700 | -543,000 | 15.8168 | 800,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 127,077,700 | 137,000 | 15.8847 | 800,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 126,940,700 | -3,728,000 | 15.8676 | 800,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 130,668,700 | 4,312,000 | 16.3336 | 800,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 126,356,700 | -5,255,700 | 15.7946 | 800,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 131,612,400 | -616,000 | 16.4516 | 800,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 132,228,400 | -380,000 | 16.5285 | 800,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 132,608,400 | 380,000 | 16.5760 | 800,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 132,228,400 | -96,000 | 16.5285 | 800,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 132,324,400 | -261,000 | 16.5405 | 800,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 132,585,400 | -323,000 | 16.5732 | 800,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 132,908,400 | -376,000 | 16.6136 | 800,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 133,284,400 | -205,600 | 16.6606 | 800,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 133,490,000 | -536,000 | 16.6863 | 800,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 134,026,000 | -1,204,000 | 16.7533 | 800,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 135,230,000 | 300,000 | 16.9037 | 800,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 134,930,000 | -786,000 | 16.8663 | 800,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 135,716,000 | 182,000 | 16.9645 | 800,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 135,534,000 | -715,450 | 16.9417 | 800,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 136,249,450 | -1,773,000 | 17.0312 | 800,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 138,022,450 | 114,450 | 17.2528 | 800,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 137,908,000 | -987,000 | 17.2385 | 800,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 138,895,000 | 27,970,000 | 17.3619 | 800,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 110,925,000 | -2,896,000 | 13.8656 | 800,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 113,821,000 | -4,343,000 | 14.2276 | 800,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 118,164,000 | -8,278,500 | 14.7705 | 800,000,000 | 2010-09-24 |
| 3708 | 2010-09-28 | 126,442,500 | -15,116,825 | 15.8053 | 800,000,000 | 2010-09-24 |
| 3709 | 2010-09-27 | 141,559,325 | 2,080,000 | 17.6949 | 800,000,000 | 2010-09-24 |
| 3710 | 2010-09-24 | 139,479,325 | 17.4349 | 800,000,000 | 2010-09-24 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy