China Sanjiang Fine Chemicals Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 913,085,292 | 2,000 | 76.7299 | 1,190,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 913,083,292 | -487,989 | 76.7297 | 1,190,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 913,571,281 | -381,114 | 76.7707 | 1,190,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 913,952,395 | -93,005 | 76.8027 | 1,190,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 914,045,400 | 232,927 | 76.8105 | 1,190,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 913,812,473 | -224,000 | 76.7910 | 1,190,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 914,036,473 | 435,190 | 76.8098 | 1,190,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 913,601,283 | -866,000 | 76.8378 | 1,189,000,000 | 2025-09-11 |
| 9 | 2025-09-26 | 914,467,283 | -1,399,000 | 76.9106 | 1,189,000,000 | 2025-09-11 |
| 10 | 2025-09-25 | 915,866,283 | 143,000 | 77.0283 | 1,189,000,000 | 2025-09-11 |
| 11 | 2025-09-24 | 915,723,283 | -577,000 | 77.0163 | 1,189,000,000 | 2025-09-11 |
| 12 | 2025-09-23 | 916,300,283 | 793,000 | 77.0648 | 1,189,000,000 | 2025-09-11 |
| 13 | 2025-09-22 | 915,507,283 | -2,311,180 | 76.9981 | 1,189,000,000 | 2025-09-11 |
| 14 | 2025-09-19 | 917,818,463 | -489,000 | 77.1925 | 1,189,000,000 | 2025-09-11 |
| 15 | 2025-09-18 | 918,307,463 | -776,010 | 77.2336 | 1,189,000,000 | 2025-09-11 |
| 16 | 2025-09-17 | 919,083,473 | -4,595,000 | 77.2989 | 1,189,000,000 | 2025-09-11 |
| 17 | 2025-09-16 | 923,678,473 | -920,000 | 77.6853 | 1,189,000,000 | 2025-09-11 |
| 18 | 2025-09-15 | 924,598,473 | -107,000 | 77.7627 | 1,189,000,000 | 2025-09-11 |
| 19 | 2025-09-12 | 924,705,473 | -625,000 | 77.7717 | 1,189,000,000 | 2025-09-11 |
| 20 | 2025-09-11 | 925,330,473 | -606,000 | 77.8243 | 1,189,000,000 | 2025-09-11 |
| 21 | 2025-09-10 | 925,936,473 | 1,457,000 | 77.8098 | 1,190,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 924,479,473 | 421,499 | 77.6874 | 1,190,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 924,057,974 | 28,000 | 77.6519 | 1,190,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 924,029,974 | -1,256,000 | 77.6496 | 1,190,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 925,285,974 | -1,175,000 | 77.7551 | 1,190,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 926,460,974 | -400,000 | 77.8539 | 1,190,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 926,860,974 | -372,253 | 77.8875 | 1,190,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 927,233,227 | -47,000 | 77.9188 | 1,190,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 927,280,227 | -630,000 | 77.9227 | 1,190,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 927,910,227 | -174,000 | 77.9756 | 1,190,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 928,084,227 | -729,862 | 77.9903 | 1,190,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 928,814,089 | -799,000 | 78.0516 | 1,190,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 929,613,089 | -482,000 | 78.1187 | 1,190,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 930,095,089 | -1,027,034 | 78.1593 | 1,190,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 931,122,123 | -223,000 | 78.2456 | 1,190,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 931,345,123 | 1,005,000 | 78.2643 | 1,190,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 930,340,123 | -117,000 | 78.1798 | 1,190,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 930,457,123 | 194,500 | 78.1897 | 1,190,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 930,262,623 | 128,000 | 78.1733 | 1,190,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 930,134,623 | -42,000 | 78.1626 | 1,190,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 930,176,623 | -54,000 | 78.1661 | 1,190,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 930,230,623 | -16,000 | 78.1706 | 1,190,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 930,246,623 | 239,000 | 78.1720 | 1,190,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 930,007,623 | -860,000 | 78.1519 | 1,190,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 930,867,623 | -886,000 | 78.2242 | 1,190,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 931,753,623 | -239,000 | 78.2986 | 1,190,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 931,992,623 | -147,000 | 78.3187 | 1,190,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 932,139,623 | 35,000 | 78.3311 | 1,190,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 932,104,623 | -7,000 | 78.3281 | 1,190,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 932,111,623 | -50,000 | 78.3287 | 1,190,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 932,161,623 | 53,115 | 78.3329 | 1,190,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 932,108,508 | 231,000 | 78.3284 | 1,190,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 931,877,508 | -32,000 | 78.3090 | 1,190,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 931,909,508 | -50,000 | 78.3117 | 1,190,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 931,959,508 | 433,000 | 78.3159 | 1,190,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 931,526,508 | 74,000 | 78.2795 | 1,190,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 931,452,508 | -285,000 | 78.2733 | 1,190,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 931,737,508 | 83,000 | 78.2973 | 1,190,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 931,654,508 | 47,000 | 78.2903 | 1,190,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 931,607,508 | -5,000 | 78.2863 | 1,190,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 931,612,508 | 0 | 78.2868 | 1,190,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 931,612,508 | 91,000 | 78.2868 | 1,190,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 931,521,508 | -989,000 | 78.2791 | 1,190,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 932,510,508 | 1,104,000 | 78.3622 | 1,190,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 931,406,508 | 133,000 | 78.2695 | 1,190,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 931,273,508 | 21,000 | 78.2583 | 1,190,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 931,252,508 | -54,000 | 78.2565 | 1,190,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 931,306,508 | -2,000 | 78.2611 | 1,190,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 931,308,508 | 5,000 | 78.2612 | 1,190,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 931,303,508 | -950,000 | 78.2608 | 1,190,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 932,253,508 | 1,116,000 | 78.3406 | 1,190,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 931,137,508 | -54,000 | 78.2468 | 1,190,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 931,191,508 | 402,000 | 78.2514 | 1,190,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 930,789,508 | 105,000 | 78.2176 | 1,190,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 930,684,508 | -117,000 | 78.2088 | 1,190,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 930,801,508 | 1,000 | 78.2186 | 1,190,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 930,800,508 | 30,000 | 78.2185 | 1,190,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 930,770,508 | -79,000 | 78.2160 | 1,190,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 930,849,508 | -18,000 | 78.2226 | 1,190,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 930,867,508 | 49,000 | 78.2242 | 1,190,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 930,818,508 | -302,000 | 78.2200 | 1,190,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 931,120,508 | -63,000 | 78.2454 | 1,190,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 931,183,508 | 38,000 | 78.2507 | 1,190,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 931,145,508 | 42,000 | 78.2475 | 1,190,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 931,103,508 | 60,000 | 78.2440 | 1,190,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 931,043,508 | -13,000 | 78.2390 | 1,190,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 931,056,508 | -21,000 | 78.2400 | 1,190,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 931,077,508 | -45,000 | 78.2418 | 1,190,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 931,122,508 | 91,000 | 78.2456 | 1,190,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 931,031,508 | 1,000 | 78.2379 | 1,190,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 931,030,508 | -5,000 | 78.2379 | 1,190,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 931,035,508 | 66,040 | 78.2383 | 1,190,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 930,969,468 | 80,000 | 78.2327 | 1,190,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 930,889,468 | 88,000 | 78.2260 | 1,190,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 930,801,468 | -34,000 | 78.2186 | 1,190,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 930,835,468 | -1,390,040 | 78.2215 | 1,190,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 932,225,508 | -141,000 | 78.3383 | 1,190,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 932,366,508 | -72,000 | 78.3501 | 1,190,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 932,438,508 | -91,000 | 78.3562 | 1,190,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 932,529,508 | 35,000 | 78.3638 | 1,190,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 932,494,508 | 1,057,000 | 78.3609 | 1,190,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 931,437,508 | -104,000 | 78.2721 | 1,190,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 931,541,508 | -126,000 | 78.2808 | 1,190,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 931,667,508 | 35,000 | 78.2914 | 1,190,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 931,632,508 | -81,000 | 78.2884 | 1,190,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 931,713,508 | -187,000 | 78.2953 | 1,190,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 931,900,508 | -81,000 | 78.3110 | 1,190,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 931,981,508 | -36,000 | 78.3178 | 1,190,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 932,017,508 | -2,000 | 78.3208 | 1,190,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 932,019,508 | 27,000 | 78.3210 | 1,190,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 931,992,508 | 3,000 | 78.3187 | 1,190,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 931,989,508 | 7,000 | 78.3184 | 1,190,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 931,982,508 | 53,000 | 78.3179 | 1,190,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 931,929,508 | -23,000 | 78.3134 | 1,190,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 931,952,508 | -314,000 | 78.3153 | 1,190,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 932,266,508 | -656,000 | 78.3417 | 1,190,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 932,922,508 | -310,000 | 78.3968 | 1,190,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 933,232,508 | -161,000 | 78.4229 | 1,190,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 933,393,508 | -798,000 | 78.4364 | 1,190,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 934,191,508 | -105,000 | 78.5035 | 1,190,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 934,296,508 | -19,000 | 78.5123 | 1,190,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 934,315,508 | 255,500 | 78.5139 | 1,190,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 934,060,008 | -217,000 | 78.4924 | 1,190,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 934,277,008 | -277,000 | 78.5107 | 1,190,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 934,554,008 | -45,005 | 78.5340 | 1,190,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 934,599,013 | -97,005 | 78.5377 | 1,190,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 934,696,018 | -77,914 | 78.5459 | 1,190,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 934,773,932 | -1,176,090 | 78.5524 | 1,190,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 935,950,022 | -440,000 | 78.6513 | 1,190,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 936,390,022 | -881,000 | 78.6882 | 1,190,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 937,271,022 | 15,000 | 78.7623 | 1,190,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 937,256,022 | 27,000 | 78.7610 | 1,190,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 937,229,022 | -7,000 | 78.7587 | 1,190,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 937,236,022 | -194,000 | 78.7593 | 1,190,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 937,430,022 | -25,000 | 78.7756 | 1,190,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 937,455,022 | -791,450 | 78.7777 | 1,190,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 938,246,472 | -29,000 | 78.8442 | 1,190,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 938,275,472 | 33,000 | 78.8467 | 1,190,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 938,242,472 | 321,000 | 78.8439 | 1,190,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 937,921,472 | -50,000 | 78.8169 | 1,190,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 937,971,472 | 42,000 | 78.8211 | 1,190,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 937,929,472 | -196,000 | 78.8176 | 1,190,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 938,125,472 | -22,000 | 78.8341 | 1,190,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 938,147,472 | 806,450 | 78.8359 | 1,190,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 937,341,022 | 23,000 | 78.7682 | 1,190,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 937,318,022 | -16,000 | 78.7662 | 1,190,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 937,334,022 | 31,630,000 | 78.7676 | 1,190,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 905,704,022 | 410,000 | 76.1096 | 1,190,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 905,294,022 | -57,000 | 76.0751 | 1,190,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 905,351,022 | -655,750 | 76.0799 | 1,190,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 906,006,772 | -50,000 | 76.1350 | 1,190,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 906,056,772 | 128,996 | 76.1392 | 1,190,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 905,927,776 | 61,000 | 76.1284 | 1,190,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 905,866,776 | 349,001 | 76.1233 | 1,190,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 905,517,775 | 122,992 | 76.0939 | 1,190,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 905,394,783 | -89,004 | 76.0836 | 1,190,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 905,483,787 | -179,004 | 76.0911 | 1,190,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 905,662,791 | -14,000 | 76.1061 | 1,190,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 905,676,791 | 134,004 | 76.1073 | 1,190,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 905,542,787 | -88,000 | 76.0960 | 1,190,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 905,630,787 | -186,004 | 76.1034 | 1,190,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 905,816,791 | 58,991 | 76.1191 | 1,190,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 905,757,800 | -31,796,000 | 76.1141 | 1,190,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 937,553,800 | 23,328,000 | 78.7860 | 1,190,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 914,225,800 | 86,992 | 76.8257 | 1,190,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 914,138,808 | 337,000 | 76.8184 | 1,190,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 913,801,808 | 57,000 | 76.7901 | 1,190,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 913,744,808 | -130,000 | 76.7853 | 1,190,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 913,874,808 | 199,500 | 76.7962 | 1,190,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 913,675,308 | -12,000 | 76.7794 | 1,190,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 913,687,308 | 286,000 | 76.7804 | 1,190,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 913,401,308 | -15,000 | 76.7564 | 1,190,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 913,416,308 | 0 | 76.7577 | 1,190,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 913,416,308 | 75,000 | 76.7577 | 1,190,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 913,341,308 | 72,000 | 76.7514 | 1,190,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 913,269,308 | 283,000 | 76.7453 | 1,190,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 912,986,308 | 163,000 | 76.7215 | 1,190,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 912,823,308 | 78,000 | 76.7078 | 1,190,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 912,745,308 | 9,000 | 76.7013 | 1,190,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 912,736,308 | 40,000 | 76.7005 | 1,190,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 912,696,308 | 182,000 | 76.6972 | 1,190,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 912,514,308 | 16,000 | 76.6819 | 1,190,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 912,498,308 | -29,000 | 76.6805 | 1,190,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 912,527,308 | -20,000 | 76.6830 | 1,190,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 912,547,308 | 3,000 | 76.6846 | 1,190,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 912,544,308 | -14,750 | 76.6844 | 1,190,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 912,559,058 | 0 | 76.6856 | 1,190,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 912,559,058 | -101,000 | 76.6856 | 1,190,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 912,660,058 | 10,000 | 76.6941 | 1,190,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 912,650,058 | 23,000 | 76.6933 | 1,190,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 912,627,058 | -237,000 | 76.6913 | 1,190,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 912,864,058 | 0 | 76.7113 | 1,190,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 912,864,058 | -84,000 | 76.7113 | 1,190,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 912,948,058 | -19,000 | 76.7183 | 1,190,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 912,967,058 | 0 | 76.7199 | 1,190,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 912,967,058 | -100,000 | 76.7199 | 1,190,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 913,067,058 | -38,000 | 76.7283 | 1,190,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 913,105,058 | -83,000 | 76.7315 | 1,190,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 913,188,058 | 11,000 | 76.7385 | 1,190,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 913,177,058 | -97,000 | 76.7376 | 1,190,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 913,274,058 | -273,000 | 76.7457 | 1,190,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 913,547,058 | -48,000 | 76.7687 | 1,190,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 913,595,058 | 4,000 | 76.7727 | 1,190,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 913,591,058 | -75,000 | 76.7724 | 1,190,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 913,666,058 | -84,000 | 76.7787 | 1,190,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 913,750,058 | -232,465 | 76.7857 | 1,190,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 913,982,523 | -11,000 | 76.8053 | 1,190,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 913,993,523 | 363,000 | 76.8062 | 1,190,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 913,630,523 | -28,000 | 76.7757 | 1,190,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 913,658,523 | -26,000 | 76.7780 | 1,190,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 913,684,523 | 16,000 | 76.7802 | 1,190,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 913,668,523 | 851,000 | 76.7789 | 1,190,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 912,817,523 | -27,000 | 76.7074 | 1,190,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 912,844,523 | -51,000 | 76.7096 | 1,190,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 912,895,523 | -211,000 | 76.7139 | 1,190,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 913,106,523 | 88,000 | 76.7316 | 1,190,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 913,018,523 | -29,000 | 76.7242 | 1,190,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 913,047,523 | -52,000 | 76.7267 | 1,190,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 913,099,523 | -53,000 | 76.7311 | 1,190,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 913,152,523 | -100,171 | 76.7355 | 1,190,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 913,252,694 | -52,000 | 76.7439 | 1,190,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 913,304,694 | 14,000 | 76.7483 | 1,190,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 913,290,694 | -290,000 | 76.7471 | 1,190,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 913,580,694 | -255,000 | 76.7715 | 1,190,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 913,835,694 | 689,000 | 76.7929 | 1,190,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 913,146,694 | -13,000 | 76.7350 | 1,190,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 913,159,694 | -52,000 | 76.7361 | 1,190,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 913,211,694 | -122,034 | 76.7405 | 1,190,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 913,333,728 | 205,000 | 76.7507 | 1,190,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 913,128,728 | 706,000 | 76.7335 | 1,190,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 912,422,728 | -156,000 | 76.6742 | 1,190,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 912,578,728 | -67,000 | 76.6873 | 1,190,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 912,645,728 | 259,000 | 76.6929 | 1,190,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 912,386,728 | 251,000 | 76.6712 | 1,190,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 912,135,728 | -30,000 | 76.6501 | 1,190,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 912,165,728 | 93,000 | 76.6526 | 1,190,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 912,072,728 | -348,000 | 76.6448 | 1,190,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 912,420,728 | -163,000 | 76.6740 | 1,190,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 912,583,728 | -303,000 | 76.6877 | 1,190,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 912,886,728 | -11,000 | 76.7132 | 1,190,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 912,897,728 | 72,000 | 76.7141 | 1,190,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 912,825,728 | -16,000 | 76.7080 | 1,190,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 912,841,728 | -142,000 | 76.7094 | 1,190,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 912,983,728 | -217,252 | 76.7213 | 1,190,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 913,200,980 | -68,005 | 76.7396 | 1,190,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 913,268,985 | -117,000 | 76.7453 | 1,190,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 913,385,985 | -418,000 | 76.7551 | 1,190,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 913,803,985 | 116,000 | 76.7903 | 1,190,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 913,687,985 | 458,000 | 76.7805 | 1,190,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 913,229,985 | 53,000 | 76.7420 | 1,190,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 913,176,985 | -1,040,000 | 76.7376 | 1,190,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 914,216,985 | 518,000 | 76.8250 | 1,190,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 913,698,985 | 888,000 | 76.7814 | 1,190,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 912,810,985 | 781,000 | 76.7068 | 1,190,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 912,029,985 | 249,000 | 76.6412 | 1,190,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 911,780,985 | 97,000 | 76.6203 | 1,190,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 911,683,985 | 11,000 | 76.6121 | 1,190,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 911,672,985 | 6,000 | 76.6112 | 1,190,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 911,666,985 | 87,137 | 76.6107 | 1,190,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 911,579,848 | -5,000 | 76.6033 | 1,190,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 911,584,848 | 8,000 | 76.6038 | 1,190,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 911,576,848 | -104,000 | 76.6031 | 1,190,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 911,680,848 | 0 | 76.6118 | 1,190,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 911,680,848 | 264,000 | 76.6118 | 1,190,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 911,416,848 | -66,000 | 76.5897 | 1,190,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 911,482,848 | 66,034 | 76.5952 | 1,190,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 911,416,814 | 4,000 | 76.5896 | 1,190,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 911,412,814 | 28,966 | 76.5893 | 1,190,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 911,383,848 | 5,000 | 76.5869 | 1,190,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 911,378,848 | 81,000 | 76.5865 | 1,190,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 911,297,848 | 16,000 | 76.5797 | 1,190,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 911,281,848 | -23,000 | 76.5783 | 1,190,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 911,304,848 | 14,000 | 76.5802 | 1,190,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 911,290,848 | -3,000 | 76.5791 | 1,190,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 911,293,848 | 2,000 | 76.5793 | 1,190,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 911,291,848 | -38,000 | 76.5791 | 1,190,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 911,329,848 | 7,000 | 76.5823 | 1,190,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 911,322,848 | -6,000 | 76.5818 | 1,190,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 911,328,848 | 12,000 | 76.5823 | 1,190,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 911,316,848 | 3,000 | 76.5812 | 1,190,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 911,313,848 | 24,000 | 76.5810 | 1,190,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 911,289,848 | 24,000 | 76.5790 | 1,190,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 911,265,848 | 10,000 | 76.5770 | 1,190,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 911,255,848 | -5,000 | 76.5761 | 1,190,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 911,260,848 | -366,000 | 76.5765 | 1,190,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 911,626,848 | -6,000 | 76.6073 | 1,190,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 911,632,848 | 46,000 | 76.6078 | 1,190,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 911,586,848 | 0 | 76.6039 | 1,190,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 911,586,848 | 44,000 | 76.6039 | 1,190,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 911,542,848 | 9,000 | 76.6002 | 1,190,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 911,533,848 | 0 | 76.5995 | 1,190,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 911,533,848 | 19,000 | 76.5995 | 1,190,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 911,514,848 | 5,000 | 76.5979 | 1,190,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 911,509,848 | 4,000 | 76.5975 | 1,190,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 911,505,848 | -25,000 | 76.5971 | 1,190,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 911,530,848 | 23,000 | 76.5992 | 1,190,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 911,507,848 | 33,000 | 76.5973 | 1,190,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 911,474,848 | 179,000 | 76.5945 | 1,190,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 911,295,848 | -27,000 | 76.5795 | 1,190,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 911,322,848 | -151,000 | 76.5818 | 1,190,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 911,473,848 | -4,000 | 76.5944 | 1,190,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 911,477,848 | 82,000 | 76.5948 | 1,190,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 911,395,848 | -47,000 | 76.5879 | 1,190,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 911,442,848 | 0 | 76.5918 | 1,190,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 911,442,848 | -258,000 | 76.5918 | 1,190,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 911,700,848 | 59,000 | 76.6135 | 1,190,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 911,641,848 | 21,000 | 76.6086 | 1,190,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 911,620,848 | 6,000 | 76.6068 | 1,190,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 911,614,848 | 49,000 | 76.6063 | 1,190,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 911,565,848 | 59,000 | 76.6022 | 1,190,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 911,506,848 | -170,000 | 76.5972 | 1,190,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 911,676,848 | 156,000 | 76.6115 | 1,190,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 911,520,848 | -54,000 | 76.5984 | 1,190,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 911,574,848 | 77,000 | 76.6029 | 1,190,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 911,497,848 | 60,000 | 76.5965 | 1,190,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 911,437,848 | 8,000 | 76.5914 | 1,190,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 911,429,848 | 32,000 | 76.5907 | 1,190,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 911,397,848 | 131,000 | 76.5881 | 1,190,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 911,266,848 | 160,000 | 76.5770 | 1,190,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 911,106,848 | 296,000 | 76.5636 | 1,190,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 910,810,848 | 1,000 | 76.5387 | 1,190,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 910,809,848 | 102,000 | 76.5386 | 1,190,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 910,707,848 | 281,034 | 76.5301 | 1,190,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 910,426,814 | 88,000 | 76.5065 | 1,190,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 910,338,814 | 0 | 76.4991 | 1,190,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 910,338,814 | 18,000 | 76.4991 | 1,190,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 910,320,814 | 33,000 | 76.4975 | 1,190,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 910,287,814 | 54,000 | 76.4948 | 1,190,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 910,233,814 | 23,000 | 76.4902 | 1,190,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 910,210,814 | -94,453 | 76.4883 | 1,190,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 910,305,267 | 67,000 | 76.4962 | 1,190,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 910,238,267 | -140,000 | 76.4906 | 1,190,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 910,378,267 | 47,000 | 76.5024 | 1,190,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 910,331,267 | 1,259,000 | 76.4984 | 1,190,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 909,072,267 | 151,504 | 76.3926 | 1,190,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 908,920,763 | 187,000 | 76.3799 | 1,190,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 908,733,763 | -97,000 | 76.3642 | 1,190,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 908,830,763 | -1,084,000 | 76.3723 | 1,190,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 909,914,763 | 141,000 | 76.4634 | 1,190,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 909,773,763 | 41,000 | 76.4516 | 1,190,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 909,732,763 | -358,000 | 76.4481 | 1,190,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 910,090,763 | 94,000 | 76.4782 | 1,190,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 909,996,763 | 303,890 | 76.4703 | 1,190,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 909,692,873 | -1,261,890 | 76.4448 | 1,190,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 910,954,763 | 4,000 | 76.5508 | 1,190,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 910,950,763 | -34,000 | 76.5505 | 1,190,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 910,984,763 | -87,000 | 76.5533 | 1,190,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 911,071,763 | 1,702,000 | 76.5607 | 1,190,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 909,369,763 | 7,000 | 76.4176 | 1,190,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 909,362,763 | -63,000 | 76.4170 | 1,190,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 909,425,763 | -263,000 | 76.4223 | 1,190,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 909,688,763 | -82,112 | 76.4444 | 1,190,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 909,770,875 | -1,063,000 | 76.4513 | 1,190,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 910,833,875 | 70,000 | 76.5407 | 1,190,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 910,763,875 | 291,000 | 76.5348 | 1,190,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 910,472,875 | 571,070 | 76.5103 | 1,190,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 909,901,805 | -563,070 | 76.4623 | 1,190,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 910,464,875 | 758,000 | 76.5097 | 1,190,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 909,706,875 | 533,000 | 76.4460 | 1,190,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 909,173,875 | 366,000 | 76.4012 | 1,190,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 908,807,875 | 3,802,000 | 76.3704 | 1,190,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 905,005,875 | 367,000 | 76.0509 | 1,190,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 904,638,875 | 411,000 | 76.0201 | 1,190,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 904,227,875 | 608,000 | 75.9855 | 1,190,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 903,619,875 | 684,000 | 75.9344 | 1,190,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 902,935,875 | 617,000 | 75.8770 | 1,190,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 902,318,875 | -50,000 | 75.8251 | 1,190,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 902,368,875 | 1,530,000 | 75.8293 | 1,190,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 900,838,875 | 840,000 | 75.7007 | 1,190,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 899,998,875 | 909,000 | 75.6302 | 1,190,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 899,089,875 | -97,000 | 75.5538 | 1,190,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 899,186,875 | 84,000 | 75.5619 | 1,190,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 899,102,875 | 487,000 | 75.5549 | 1,190,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 898,615,875 | 114,000 | 75.5139 | 1,190,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 898,501,875 | 485,000 | 75.5044 | 1,190,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 898,016,875 | -164,000 | 75.4636 | 1,190,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 898,180,875 | -261,000 | 75.4774 | 1,190,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 898,441,875 | -356,000 | 75.4993 | 1,190,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 898,797,875 | -201,000 | 75.5292 | 1,190,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 898,998,875 | 342,110 | 75.5461 | 1,190,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 898,656,765 | 5,048,000 | 75.5174 | 1,190,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 893,608,765 | 1,393,000 | 75.0932 | 1,190,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 892,215,765 | 2,465,000 | 74.9761 | 1,190,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 889,750,765 | 105,000 | 74.7690 | 1,190,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 889,645,765 | -350,000 | 74.7601 | 1,190,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 889,995,765 | -771,000 | 74.7896 | 1,190,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 890,766,765 | 87,000 | 74.8543 | 1,190,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 890,679,765 | -1,714,000 | 74.8470 | 1,190,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 892,393,765 | -2,018,970 | 74.9911 | 1,190,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 894,412,735 | -1,761,000 | 75.1607 | 1,190,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 896,173,735 | -901,000 | 75.3087 | 1,190,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 897,074,735 | -46,000 | 75.3844 | 1,190,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 897,120,735 | -263,000 | 75.3883 | 1,190,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 897,383,735 | 176,000 | 75.4104 | 1,190,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 897,207,735 | -39,000 | 75.3956 | 1,190,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 897,246,735 | -67,000 | 75.3989 | 1,190,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 897,313,735 | -100,000 | 75.4045 | 1,190,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 897,413,735 | -85,000 | 75.4129 | 1,190,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 897,498,735 | 1,260,000 | 75.4201 | 1,190,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 896,238,735 | 183,000 | 75.3142 | 1,190,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 896,055,735 | -231,000 | 75.2988 | 1,190,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 896,286,735 | -19,000 | 75.3182 | 1,190,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 896,305,735 | -22,000 | 75.3198 | 1,190,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 896,327,735 | 63,000 | 75.3217 | 1,190,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 896,264,735 | 228,000 | 75.3164 | 1,190,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 896,036,735 | -22,000 | 75.2972 | 1,190,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 896,058,735 | -5,000 | 75.2991 | 1,190,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 896,063,735 | -17,000 | 75.2995 | 1,190,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 896,080,735 | 0 | 75.3009 | 1,190,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 896,080,735 | 3,000 | 75.3009 | 1,190,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 896,077,735 | -8,000 | 75.3007 | 1,190,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 896,085,735 | -36,000 | 75.3013 | 1,190,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 896,121,735 | -39,000 | 75.3043 | 1,190,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 896,160,735 | -62,000 | 75.3076 | 1,190,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 896,222,735 | -107,000 | 75.3128 | 1,190,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 896,329,735 | 1,238,000 | 75.3218 | 1,190,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 895,091,735 | -97,709 | 75.2178 | 1,190,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 895,189,444 | -825,140 | 75.2260 | 1,190,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 896,014,584 | -37,000 | 75.2953 | 1,190,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 896,051,584 | 700,140 | 75.2985 | 1,190,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 895,351,444 | -682,203 | 75.2396 | 1,190,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 896,033,647 | 19,233 | 75.2969 | 1,190,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 896,014,414 | -383,989 | 75.2953 | 1,190,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 896,398,403 | 92,959 | 75.3276 | 1,190,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 896,305,444 | -531,312 | 75.3198 | 1,190,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 896,836,756 | 157,342 | 75.3644 | 1,190,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 896,679,414 | -476,203 | 75.3512 | 1,190,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 897,155,617 | 5,000 | 75.3912 | 1,190,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 897,150,617 | 287,203 | 75.3908 | 1,190,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 896,863,414 | -284,881 | 75.3667 | 1,190,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 897,148,295 | 975,799 | 75.3906 | 1,190,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 896,172,496 | 318,000 | 75.3086 | 1,190,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 895,854,496 | 102,000 | 75.2819 | 1,190,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 895,752,496 | 30,000 | 75.2733 | 1,190,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 895,722,496 | 181,752 | 75.2708 | 1,190,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 895,540,744 | 151,000 | 75.2555 | 1,190,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 895,389,744 | 188,000 | 75.2428 | 1,190,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 895,201,744 | 73,000 | 75.2270 | 1,190,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 895,128,744 | 106,000 | 75.2209 | 1,190,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 895,022,744 | 516,575,000 | 75.2120 | 1,190,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 378,447,744 | 166,000 | 31.8023 | 1,190,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 378,281,744 | -118,000 | 31.7884 | 1,190,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 378,399,744 | 0 | 31.7983 | 1,190,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 378,399,744 | 11,000 | 31.7983 | 1,190,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 378,388,744 | 31,000 | 31.7974 | 1,190,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 378,357,744 | 17,000 | 31.7948 | 1,190,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 378,340,744 | 112,000 | 31.7933 | 1,190,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 378,228,744 | 232,000 | 31.7839 | 1,190,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 377,996,744 | -8,000 | 31.7644 | 1,190,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 378,004,744 | -11,000 | 31.7651 | 1,190,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 378,015,744 | -36,000 | 31.7660 | 1,190,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 378,051,744 | 198,022 | 31.7691 | 1,190,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 377,853,722 | 0 | 31.7524 | 1,190,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 377,853,722 | -60,000 | 31.7524 | 1,190,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 377,913,722 | -216,000 | 31.7575 | 1,190,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 378,129,722 | 64,000 | 31.7756 | 1,190,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 378,065,722 | 85,000 | 31.7702 | 1,190,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 377,980,722 | -14,000 | 31.7631 | 1,190,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 377,994,722 | 32,000 | 31.7643 | 1,190,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 377,962,722 | 11,000 | 31.7616 | 1,190,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 377,951,722 | -60,890 | 31.7606 | 1,190,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 378,012,612 | -103,000 | 31.7658 | 1,190,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 378,115,612 | 67,000 | 31.7744 | 1,190,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 378,048,612 | -46,000 | 31.7688 | 1,190,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 378,094,612 | -1,000 | 31.7727 | 1,190,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 378,095,612 | 61,000 | 31.7727 | 1,190,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 378,034,612 | 13,000 | 31.7676 | 1,190,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 378,021,612 | 242,000 | 31.7665 | 1,190,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 377,779,612 | 73,000 | 31.7462 | 1,190,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 377,706,612 | 109,993 | 31.7401 | 1,190,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 377,596,619 | -57,000 | 31.7308 | 1,190,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 377,653,619 | 103,000 | 31.7356 | 1,190,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 377,550,619 | 213,000 | 31.7269 | 1,190,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 377,337,619 | 61,993 | 31.7090 | 1,190,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 377,275,626 | 6,000 | 31.7038 | 1,190,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 377,269,626 | 15,000 | 31.7033 | 1,190,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 377,254,626 | 50,000 | 31.7021 | 1,190,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 377,204,626 | 85,000 | 31.6979 | 1,190,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 377,119,626 | 258,000 | 31.6907 | 1,190,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 376,861,626 | 146,696 | 31.6690 | 1,190,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 376,714,930 | 177,992 | 31.6567 | 1,190,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 376,536,938 | 63,000 | 31.6418 | 1,190,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 376,473,938 | 3,000 | 31.6365 | 1,190,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 376,470,938 | -962,179 | 31.6362 | 1,190,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 377,433,117 | 115,000 | 31.7171 | 1,190,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 377,318,117 | 290,171 | 31.7074 | 1,190,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 377,027,946 | 73,000 | 31.6830 | 1,190,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 376,954,946 | 120,000 | 31.6769 | 1,190,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 376,834,946 | 67,000 | 31.6668 | 1,190,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 376,767,946 | 114,000 | 31.6612 | 1,190,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 376,653,946 | 225,000 | 31.6516 | 1,190,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 376,428,946 | 83,000 | 31.6327 | 1,190,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 376,345,946 | 7,000 | 31.6257 | 1,190,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 376,338,946 | 6,000 | 31.6251 | 1,190,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 376,332,946 | -9,000 | 31.6246 | 1,190,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 376,341,946 | -3,000 | 31.6254 | 1,190,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 376,344,946 | -7,000 | 31.6256 | 1,190,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 376,351,946 | 202,992 | 31.6262 | 1,190,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 376,148,954 | 100,000 | 31.6092 | 1,190,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 376,048,954 | -25,821 | 31.6008 | 1,190,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 376,074,775 | -25,140 | 31.6029 | 1,190,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 376,099,915 | 2,000 | 31.6050 | 1,190,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 376,097,915 | 76,992 | 31.6049 | 1,190,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 376,020,923 | 10,000 | 31.5984 | 1,190,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 376,010,923 | 120,000 | 31.5976 | 1,190,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 375,890,923 | 812,000 | 31.5875 | 1,190,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 375,078,923 | 348,000 | 31.5192 | 1,190,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 374,730,923 | 35,000 | 31.4900 | 1,190,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 374,695,923 | 50,000 | 31.4871 | 1,190,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 374,645,923 | 100,000 | 31.4829 | 1,190,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 374,545,923 | 28,000 | 31.4744 | 1,190,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 374,517,923 | 66,627 | 31.4721 | 1,190,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 374,451,296 | 64,000 | 31.4665 | 1,190,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 374,387,296 | 66,000 | 31.4611 | 1,190,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 374,321,296 | 270,866 | 31.4556 | 1,190,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 374,050,430 | -15,000 | 31.4328 | 1,190,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 374,065,430 | 64,000 | 31.4341 | 1,190,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 374,001,430 | 79,000 | 31.4287 | 1,190,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 373,922,430 | -76,000 | 31.4221 | 1,190,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 373,998,430 | 677,000 | 31.4284 | 1,190,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 373,321,430 | 120,000 | 31.3715 | 1,190,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 373,201,430 | 95,000 | 31.3615 | 1,190,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 373,106,430 | 143,800 | 31.3535 | 1,190,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 372,962,630 | -51,000 | 31.3414 | 1,190,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 373,013,630 | 249,000 | 31.3457 | 1,190,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 372,764,630 | 347,000 | 31.3248 | 1,190,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 372,417,630 | 423,000 | 31.2956 | 1,190,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 371,994,630 | 295,000 | 31.2601 | 1,190,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 371,699,630 | -95,000 | 31.2353 | 1,190,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 371,794,630 | -79,000 | 31.2432 | 1,190,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 371,873,630 | 254,000 | 31.2499 | 1,190,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 371,619,630 | 41,000 | 31.2285 | 1,190,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 371,578,630 | 658,000 | 31.2251 | 1,190,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 370,920,630 | 308,000 | 31.1698 | 1,190,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 370,612,630 | 63,000 | 31.1439 | 1,190,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 370,549,630 | -334,000 | 31.1386 | 1,190,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 370,883,630 | 262,000 | 31.1667 | 1,190,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 370,621,630 | 191,750 | 31.1447 | 1,190,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 370,429,880 | -16,000 | 31.1286 | 1,190,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 370,445,880 | 3,000 | 31.1299 | 1,190,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 370,442,880 | 64,000 | 31.1297 | 1,190,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 370,378,880 | 130,000 | 31.1243 | 1,190,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 370,248,880 | -4,000 | 31.1134 | 1,190,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 370,252,880 | 93,000 | 31.1137 | 1,190,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 370,159,880 | -7 | 31.1059 | 1,190,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 370,159,887 | -21,000 | 31.1059 | 1,190,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 370,180,887 | 82,994 | 31.1076 | 1,190,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 370,097,893 | 30,994 | 31.1007 | 1,190,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 370,066,899 | 40,000 | 31.0981 | 1,190,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 370,026,899 | -69,006 | 31.0947 | 1,190,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 370,095,905 | -66,000 | 31.1005 | 1,190,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 370,161,905 | 111,000 | 31.1060 | 1,190,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 370,050,905 | 82,000 | 31.0967 | 1,190,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 369,968,905 | -22,000 | 31.0898 | 1,190,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 369,990,905 | 252,000 | 31.0917 | 1,190,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 369,738,905 | 164,000 | 31.0705 | 1,190,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 369,574,905 | 115,564 | 31.0567 | 1,190,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 369,459,341 | 170,648 | 31.0470 | 1,190,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 369,288,693 | 138,000 | 31.0327 | 1,190,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 369,150,693 | 0 | 31.0211 | 1,190,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 369,150,693 | 89,000 | 31.0211 | 1,190,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 369,061,693 | 20,679,000 | 31.0136 | 1,190,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 348,382,693 | -41,000 | 29.2759 | 1,190,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 348,423,693 | 61,888 | 29.2793 | 1,190,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 348,361,805 | 284,000 | 29.2741 | 1,190,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 348,077,805 | -1,384,750 | 29.2502 | 1,190,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 349,462,555 | 7,000 | 29.3666 | 1,190,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 349,455,555 | 244,000 | 29.3660 | 1,190,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 349,211,555 | -189,000 | 29.3455 | 1,190,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 349,400,555 | 94,000 | 29.3614 | 1,190,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 349,306,555 | 9,000 | 29.3535 | 1,190,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 349,297,555 | -103,000 | 29.3527 | 1,190,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 349,400,555 | 383,000 | 29.3614 | 1,190,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 349,017,555 | -56,000 | 29.3292 | 1,190,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 349,073,555 | 31,000 | 29.3339 | 1,190,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 349,042,555 | 105,000 | 29.3313 | 1,190,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 348,937,555 | -72,000 | 29.3225 | 1,190,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 349,009,555 | 3,000 | 29.3285 | 1,190,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 349,006,555 | -173,000 | 29.3283 | 1,190,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 349,179,555 | -35,058 | 29.3428 | 1,190,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 349,214,613 | 127,000 | 29.3458 | 1,190,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 349,087,613 | 383,000 | 29.3351 | 1,190,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 348,704,613 | 308,995 | 29.3029 | 1,190,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 348,395,618 | 270,995 | 29.2769 | 1,190,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 348,124,623 | 18,000 | 29.2542 | 1,190,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 348,106,623 | 183,995 | 29.2527 | 1,190,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 347,922,628 | 35,000 | 29.2372 | 1,190,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 347,887,628 | 25,995 | 29.2343 | 1,190,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 347,861,633 | -115,000 | 29.2321 | 1,190,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 347,976,633 | 10,000 | 29.2417 | 1,190,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 347,966,633 | 296,986 | 29.2409 | 1,190,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 347,669,647 | 27,795 | 29.2159 | 1,190,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 347,641,852 | -21,000 | 29.2136 | 1,190,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 347,662,852 | -68,010 | 29.2154 | 1,190,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 347,730,862 | -1,422,800 | 29.2211 | 1,190,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 349,153,662 | -108,000 | 29.3406 | 1,190,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 349,261,662 | 13,000 | 29.3497 | 1,190,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 349,248,662 | -76,996 | 29.3486 | 1,190,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 349,325,658 | 1,384,000 | 29.3551 | 1,190,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 347,941,658 | 66,973 | 29.2388 | 1,190,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 347,874,685 | 168,000 | 29.2332 | 1,190,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 347,706,685 | -114,000 | 29.2190 | 1,190,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 347,820,685 | 361,995 | 29.2286 | 1,190,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 347,458,690 | 84,000 | 29.1982 | 1,190,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 347,374,690 | 53,000 | 29.1912 | 1,190,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 347,321,690 | 74,000 | 29.1867 | 1,190,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 347,247,690 | -7,000 | 29.1805 | 1,190,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 347,254,690 | 101,000 | 29.1811 | 1,190,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 347,153,690 | 502,500 | 29.1726 | 1,190,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 346,651,190 | -91,000 | 29.1304 | 1,190,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 346,742,190 | -107,004 | 29.1380 | 1,190,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 346,849,194 | 718,000 | 29.1470 | 1,190,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 346,131,194 | 71,000 | 29.0867 | 1,190,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 346,060,194 | 525,000 | 29.0807 | 1,190,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 345,535,194 | -3,980,004 | 29.0366 | 1,190,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 349,515,198 | 519,996 | 29.3710 | 1,190,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 348,995,202 | 198,002 | 29.3273 | 1,190,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 348,797,200 | 76,000 | 29.3107 | 1,190,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 348,721,200 | 125,000 | 29.3043 | 1,190,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 348,596,200 | 34,000 | 29.2938 | 1,190,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 348,562,200 | 372,000 | 29.2909 | 1,190,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 348,190,200 | 112,000 | 29.2597 | 1,190,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 348,078,200 | 139,000 | 29.2503 | 1,190,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 347,939,200 | 797,000 | 29.2386 | 1,190,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 347,142,200 | -11,000 | 29.1716 | 1,190,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 347,153,200 | -32,000 | 29.1725 | 1,190,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 347,185,200 | 4,580,000 | 29.1752 | 1,190,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 342,605,200 | 473,000 | 28.7904 | 1,190,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 342,132,200 | -155,000 | 28.7506 | 1,190,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 342,287,200 | -10,000 | 28.7636 | 1,190,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 342,297,200 | 160,000 | 28.7645 | 1,190,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 342,137,200 | -102,000 | 28.7510 | 1,190,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 342,239,200 | -111,000 | 28.7596 | 1,190,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 342,350,200 | 185,000 | 28.7689 | 1,190,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 342,165,200 | 59,000 | 28.7534 | 1,190,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 342,106,200 | -127,000 | 28.7484 | 1,190,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 342,233,200 | -147,000 | 28.7591 | 1,190,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 342,380,200 | -140,000 | 28.7714 | 1,190,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 342,520,200 | 91,000 | 28.7832 | 1,190,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 342,429,200 | 670,000 | 28.7756 | 1,190,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 341,759,200 | 32,000 | 28.7193 | 1,190,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 341,727,200 | 51,000 | 28.7166 | 1,190,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 341,676,200 | 15,000 | 28.7123 | 1,190,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 341,661,200 | -62,000 | 28.7110 | 1,190,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 341,723,200 | -129,000 | 28.7162 | 1,190,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 341,852,200 | 77,000 | 28.7271 | 1,190,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 341,775,200 | -4,438,000 | 28.7206 | 1,190,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 346,213,200 | 57,000 | 29.0935 | 1,190,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 346,156,200 | -255,000 | 29.0888 | 1,190,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 346,411,200 | 135,000 | 29.1102 | 1,190,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 346,276,200 | -259,000 | 29.0988 | 1,190,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 346,535,200 | -306,000 | 29.1206 | 1,190,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 346,841,200 | 113,000 | 29.1463 | 1,190,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 346,728,200 | 40,000 | 29.1368 | 1,190,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 346,688,200 | 11,000 | 29.1335 | 1,190,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 346,677,200 | 40,000 | 29.1325 | 1,190,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 346,637,200 | 46,000 | 29.1292 | 1,190,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 346,591,200 | 7,000 | 29.1253 | 1,190,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 346,584,200 | -36,000 | 29.1247 | 1,190,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 346,620,200 | 315,000 | 29.1277 | 1,190,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 346,305,200 | 143,000 | 29.1013 | 1,190,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 346,162,200 | 494,000 | 29.0893 | 1,190,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 345,668,200 | 0 | 29.0477 | 1,190,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 345,668,200 | 182,000 | 29.0477 | 1,190,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 345,486,200 | 342,000 | 29.0325 | 1,190,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 345,144,200 | 67,000 | 29.0037 | 1,190,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 345,077,200 | 158,000 | 28.9981 | 1,190,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 344,919,200 | -21,000 | 28.9848 | 1,190,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 344,940,200 | 457,000 | 28.9866 | 1,190,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 344,483,200 | 128,000 | 28.9482 | 1,190,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 344,355,200 | 11,000 | 28.9374 | 1,190,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 344,344,200 | -298,000 | 28.9365 | 1,190,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 344,642,200 | 31,000 | 28.9615 | 1,190,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 344,611,200 | -54,330 | 28.9589 | 1,190,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 344,665,530 | -14,000 | 28.9635 | 1,190,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 344,679,530 | -32,000 | 28.9647 | 1,190,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 344,711,530 | -477,000 | 28.9674 | 1,190,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 345,188,530 | 82,000 | 29.0074 | 1,190,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 345,106,530 | 68,000 | 29.0005 | 1,190,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 345,038,530 | 10,000 | 28.9948 | 1,190,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 345,028,530 | -65,000 | 28.9940 | 1,190,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 345,093,530 | -16,000 | 28.9995 | 1,190,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 345,109,530 | 0 | 29.0008 | 1,190,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 345,109,530 | -23,000 | 29.0008 | 1,190,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 345,132,530 | 138,000 | 29.0027 | 1,190,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 344,994,530 | -13,000 | 28.9911 | 1,190,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 345,007,530 | -24,000 | 28.9922 | 1,190,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 345,031,530 | 17,000 | 28.9942 | 1,190,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 345,014,530 | -1,723,670 | 28.9928 | 1,190,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 346,738,200 | 3,604,000 | 29.1377 | 1,190,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 343,134,200 | 125,000 | 28.8348 | 1,190,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 343,009,200 | -110,000 | 28.8243 | 1,190,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 343,119,200 | 95,000 | 28.8335 | 1,190,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 343,024,200 | 271,000 | 28.8256 | 1,190,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 342,753,200 | -15,000 | 28.8028 | 1,190,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 342,768,200 | 1,949,345 | 28.8041 | 1,190,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 340,818,855 | -20,500 | 28.6402 | 1,190,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 340,839,355 | -89,000 | 28.6420 | 1,190,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 340,928,355 | 445,400 | 28.6494 | 1,190,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 340,482,955 | -288,870 | 28.6120 | 1,190,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 340,771,825 | 350,000 | 28.6363 | 1,190,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 340,421,825 | 37,800 | 28.6069 | 1,190,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 340,384,025 | 77,300 | 28.6037 | 1,190,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 340,306,725 | -564,900 | 28.5972 | 1,190,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 340,871,625 | 36,600 | 28.6447 | 1,190,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 340,835,025 | 351,060 | 28.6416 | 1,190,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 340,483,965 | -3,636,100 | 28.6121 | 1,190,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 344,120,065 | 19,800 | 28.9177 | 1,190,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 344,100,265 | 24,195 | 28.9160 | 1,190,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 344,076,070 | 374,195 | 28.9140 | 1,190,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 343,701,875 | 25,900 | 28.8825 | 1,190,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 343,675,975 | 73,000 | 28.8803 | 1,190,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 343,602,975 | -3,200 | 28.8742 | 1,190,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 343,606,175 | 57,700 | 28.8745 | 1,190,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 343,548,475 | 37,400 | 28.8696 | 1,190,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 343,511,075 | -1,137,300 | 28.8665 | 1,190,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 344,648,375 | 103,395 | 28.9620 | 1,190,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 344,544,980 | 1,904,000 | 28.9534 | 1,190,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 342,640,980 | -68,000 | 28.7934 | 1,190,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 342,708,980 | 156,994 | 28.7991 | 1,190,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 342,551,986 | -204,790 | 28.7859 | 1,190,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 342,756,776 | 174,000 | 28.8031 | 1,190,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 342,582,776 | 142,000 | 28.7885 | 1,190,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 342,440,776 | 55,000 | 28.7765 | 1,190,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 342,385,776 | 50,000 | 28.7719 | 1,190,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 342,335,776 | 236,000 | 28.7677 | 1,190,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 342,099,776 | 46,000 | 28.7479 | 1,190,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 342,053,776 | 7,000 | 28.7440 | 1,190,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 342,046,776 | -4,000 | 28.7434 | 1,190,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 342,050,776 | 21,000 | 28.7438 | 1,190,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 342,029,776 | 40,000 | 28.7420 | 1,190,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 341,989,776 | -148,000 | 28.7386 | 1,190,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 342,137,776 | -157,000 | 28.7511 | 1,190,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 342,294,776 | 135,000 | 28.7643 | 1,190,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 342,159,776 | -85,000 | 28.7529 | 1,190,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 342,244,776 | 467,601 | 28.7601 | 1,190,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 341,777,175 | -56,000 | 28.7208 | 1,190,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 341,833,175 | 16,000 | 28.7255 | 1,190,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 341,817,175 | -11,000 | 28.7241 | 1,190,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 341,828,175 | -30,000 | 28.7251 | 1,190,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 341,858,175 | 59,005 | 28.7276 | 1,190,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 341,799,170 | -35,005 | 28.7226 | 1,190,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 341,834,175 | 350,887 | 28.7256 | 1,190,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 341,483,288 | 617,313 | 28.6961 | 1,190,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 340,865,975 | 258,000 | 28.6442 | 1,190,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 340,607,975 | -25,000 | 28.6225 | 1,190,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 340,632,975 | -154,846 | 28.6246 | 1,190,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 340,787,821 | 753,446 | 28.6376 | 1,190,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 340,034,375 | -139,157 | 28.5743 | 1,190,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 340,173,532 | 501,157 | 28.5860 | 1,190,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 339,672,375 | 637,000 | 28.5439 | 1,190,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 339,035,375 | -289,998 | 28.4904 | 1,190,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 339,325,373 | 589,998 | 28.5147 | 1,190,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 338,735,375 | -51,000 | 28.4652 | 1,190,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 338,786,375 | 385,000 | 28.4694 | 1,190,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 338,401,375 | 345,000 | 28.4371 | 1,190,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 338,056,375 | 1,500,000 | 28.4081 | 1,190,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 336,556,375 | 428,380 | 28.2820 | 1,190,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 336,127,995 | -20 | 28.2461 | 1,190,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 336,128,015 | 323,595 | 28.2461 | 1,190,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 335,804,420 | 63,200 | 28.2189 | 1,190,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 335,741,220 | 254,000 | 28.2135 | 1,190,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 335,487,220 | 42,000 | 28.1922 | 1,190,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 335,445,220 | 189,000 | 28.1887 | 1,190,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 335,256,220 | 1,085,930 | 28.1728 | 1,190,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 334,170,290 | 84,000 | 28.0815 | 1,190,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 334,086,290 | 250,000 | 28.0745 | 1,190,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 333,836,290 | 637,800 | 28.0535 | 1,190,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 333,198,490 | -493,140 | 27.9999 | 1,190,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 333,691,630 | 168,140 | 28.0413 | 1,190,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 333,523,490 | 822,522 | 28.0272 | 1,190,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 332,700,968 | 196,000 | 27.9581 | 1,190,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 332,504,968 | 772,000 | 27.9416 | 1,190,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 331,732,968 | 444,478 | 27.8767 | 1,190,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 331,288,490 | 405,000 | 27.8394 | 1,190,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 330,883,490 | -536,000 | 27.8053 | 1,190,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 331,419,490 | -427,931 | 27.8504 | 1,190,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 331,847,421 | 219,300 | 27.8863 | 1,190,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 331,628,121 | 262,188 | 27.8679 | 1,190,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 331,365,933 | -629,000 | 27.8459 | 1,190,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 331,994,933 | -1,199,853 | 27.8987 | 1,190,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 333,194,786 | 3,732,957 | 27.9996 | 1,190,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 329,461,829 | 289,556 | 27.6859 | 1,190,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 329,172,273 | -19,000 | 27.6615 | 1,190,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 329,191,273 | 406,600 | 27.6631 | 1,190,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 328,784,673 | 365,100 | 27.6290 | 1,190,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 328,419,573 | -1,055,000 | 27.5983 | 1,190,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 329,474,573 | 80,500 | 27.6869 | 1,190,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 329,394,073 | 776,000 | 27.6802 | 1,190,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 328,618,073 | 787,000 | 27.6150 | 1,190,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 327,831,073 | -8,000 | 27.5488 | 1,190,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 327,839,073 | 33,000 | 27.5495 | 1,190,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 327,806,073 | 1,118,006 | 27.5467 | 1,190,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 326,688,067 | 3,174,995 | 27.4528 | 1,190,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 323,513,072 | -90,000 | 27.1860 | 1,190,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 323,603,072 | -143,000 | 27.1935 | 1,190,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 323,746,072 | -1,000 | 27.2056 | 1,190,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 323,747,072 | 369,000 | 27.2056 | 1,190,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 323,378,072 | 196,000 | 27.1746 | 1,190,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 323,182,072 | -108,000 | 27.1582 | 1,190,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 323,290,072 | 139,000 | 27.1672 | 1,190,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 323,151,072 | 553,000 | 27.1556 | 1,190,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 322,598,072 | 347,000 | 27.1091 | 1,190,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 322,251,072 | 307,200 | 27.0799 | 1,190,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 321,943,872 | -88,000 | 27.0541 | 1,190,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 322,031,872 | 69,000 | 27.0615 | 1,190,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 321,962,872 | 257,000 | 27.0557 | 1,190,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 321,705,872 | -1,411,000 | 27.0341 | 1,190,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 323,116,872 | 267,000 | 27.1527 | 1,190,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 322,849,872 | 349,000 | 27.1302 | 1,190,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 322,500,872 | 339,000 | 27.1009 | 1,190,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 322,161,872 | 253,000 | 27.0724 | 1,190,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 321,908,872 | 465,000 | 27.0512 | 1,190,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 321,443,872 | 413,000 | 27.0121 | 1,190,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 321,030,872 | -292,000 | 26.9774 | 1,190,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 321,322,872 | 477,800 | 27.0019 | 1,190,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 320,845,072 | 595,930 | 26.9618 | 1,190,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 320,249,142 | 35,000 | 26.9117 | 1,190,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 320,214,142 | 158,000 | 26.9088 | 1,190,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 320,056,142 | 310,189 | 26.8955 | 1,190,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 319,745,953 | 339,000 | 26.8694 | 1,190,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 319,406,953 | -227,000 | 26.8409 | 1,190,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 319,633,953 | -658,989 | 26.8600 | 1,190,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 320,292,942 | 71,000 | 26.9154 | 1,190,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 320,221,942 | -16,000 | 26.9094 | 1,190,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 320,237,942 | 186,110 | 26.9108 | 1,190,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 320,051,832 | -131,000 | 26.8951 | 1,190,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 320,182,832 | 210,000 | 26.9061 | 1,190,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 319,972,832 | 195,000 | 26.8885 | 1,190,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 319,777,832 | 654,431 | 26.8721 | 1,190,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 319,123,401 | 13,000 | 26.8171 | 1,190,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 319,110,401 | -2,914,930 | 26.8160 | 1,190,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 322,025,331 | 139,000 | 27.0610 | 1,190,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 321,886,331 | 146,000 | 27.0493 | 1,190,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 321,740,331 | 89,296 | 27.0370 | 1,190,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 321,651,035 | -137,000 | 27.0295 | 1,190,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 321,788,035 | 1,860,554 | 27.0410 | 1,190,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 319,927,481 | -190,000 | 26.8847 | 1,190,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 320,117,481 | 575,000 | 26.9006 | 1,190,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 319,542,481 | 567,475 | 26.8523 | 1,190,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 318,975,006 | -2,722,611 | 26.8046 | 1,190,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 321,697,617 | 572,000 | 27.0334 | 1,190,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 321,125,617 | -461,000 | 26.9853 | 1,190,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 321,586,617 | 1,403,000 | 27.0241 | 1,190,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 320,183,617 | 1,000 | 26.9062 | 1,190,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 320,182,617 | -1,780,000 | 26.9061 | 1,190,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 321,962,617 | 432,000 | 27.0557 | 1,190,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 321,530,617 | -53,889 | 27.0194 | 1,190,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 321,584,506 | 302,296 | 27.0239 | 1,190,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 321,282,210 | 324,000 | 26.9985 | 1,190,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 320,958,210 | 190,000 | 26.9713 | 1,190,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 320,768,210 | 825,485 | 26.9553 | 1,190,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 319,942,725 | 4,945,611 | 26.8859 | 1,190,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 314,997,114 | 377,907 | 26.4703 | 1,190,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 314,619,207 | 540,515 | 26.4386 | 1,190,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 314,078,692 | 451,000 | 26.3932 | 1,190,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 313,627,692 | 285,000 | 26.3553 | 1,190,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 313,342,692 | 743,891 | 26.3313 | 1,190,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 312,598,801 | 329,800 | 26.2688 | 1,190,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 312,269,001 | 222,163 | 26.2411 | 1,190,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 312,046,838 | 161,000 | 26.2224 | 1,190,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 311,885,838 | -1,982,557 | 26.2089 | 1,190,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 313,868,395 | 795,000 | 26.3755 | 1,190,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 313,073,395 | 1,158,335 | 26.3087 | 1,190,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 311,915,060 | 794,000 | 26.2113 | 1,190,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 311,121,060 | 285,000 | 26.1446 | 1,190,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 310,836,060 | -166,000 | 26.1207 | 1,190,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 311,002,060 | 586,600 | 26.1346 | 1,190,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 310,415,460 | -563,688 | 26.0853 | 1,190,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 310,979,148 | 841,000 | 26.1327 | 1,190,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 310,138,148 | 129,130 | 26.0620 | 1,190,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 310,009,018 | -2,570,575 | 26.0512 | 1,190,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 312,579,593 | 6,957,270 | 26.2672 | 1,190,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 305,622,323 | 2,579,462 | 25.6825 | 1,190,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 303,042,861 | 5,501,000 | 25.4658 | 1,190,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 297,541,861 | 1,884,000 | 25.0035 | 1,190,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 295,657,861 | 981,250 | 24.8452 | 1,190,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 294,676,611 | 973,400 | 24.7627 | 1,190,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 293,703,211 | 794,000 | 24.6809 | 1,190,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 292,909,211 | 1,413,300 | 24.6142 | 1,190,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 291,495,911 | 327,200 | 24.4955 | 1,190,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 291,168,711 | 1,037,000 | 24.4680 | 1,190,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 290,131,711 | -104,000 | 24.3808 | 1,190,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 290,235,711 | 0 | 24.3896 | 1,190,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 290,235,711 | 45,000 | 24.3896 | 1,190,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 290,190,711 | 995,400 | 24.3858 | 1,190,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 289,195,311 | -23,481 | 24.3021 | 1,190,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 289,218,792 | 240,000 | 24.3041 | 1,190,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 288,978,792 | -276,000 | 24.2839 | 1,190,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 289,254,792 | 355,709 | 24.3071 | 1,190,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 288,899,083 | -91,744 | 24.2772 | 1,190,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 288,990,827 | -49,000 | 24.2849 | 1,190,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 289,039,827 | 494,000 | 24.2891 | 1,190,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 288,545,827 | 691,619 | 24.2475 | 1,190,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 287,854,208 | 309,381 | 24.1894 | 1,190,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 287,544,827 | 387,000 | 24.1634 | 1,190,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 287,157,827 | -377,300 | 24.1309 | 1,190,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 287,535,127 | -450,216 | 24.1626 | 1,190,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 287,985,343 | 782,716 | 24.2004 | 1,190,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 287,202,627 | 132,000 | 24.1347 | 1,190,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 287,070,627 | 689,015 | 24.1236 | 1,190,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 286,381,612 | 113,393 | 24.0657 | 1,190,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 286,268,219 | 76,000 | 24.0562 | 1,190,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 286,192,219 | 92,000 | 24.0498 | 1,190,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 286,100,219 | -282,000 | 24.0420 | 1,190,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 286,382,219 | 0 | 24.0657 | 1,190,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 286,382,219 | 584,307 | 24.0657 | 1,190,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 285,797,912 | 788,117 | 24.0166 | 1,190,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 285,009,795 | 974,961 | 23.9504 | 1,190,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 284,034,834 | -229,600 | 23.8685 | 1,190,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 284,264,434 | 162,966 | 23.8878 | 1,190,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 284,101,468 | -75,000 | 23.8741 | 1,190,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 284,176,468 | -1,330,000 | 23.8804 | 1,190,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 285,506,468 | -45,600 | 23.9921 | 1,190,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 285,552,068 | -662,006 | 23.9960 | 1,190,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 286,214,074 | -27,000 | 24.0516 | 1,190,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 286,241,074 | -204,000 | 24.0539 | 1,190,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 286,445,074 | 332,000 | 24.0710 | 1,190,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 286,113,074 | 84,000 | 24.0431 | 1,190,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 286,029,074 | 505,000 | 24.0361 | 1,190,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 285,524,074 | -486,630 | 23.9936 | 1,190,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 286,010,704 | -92,000 | 24.0345 | 1,190,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 286,102,704 | 258,890 | 24.0422 | 1,190,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 285,843,814 | 64,000 | 24.0205 | 1,190,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 285,779,814 | -294,134 | 24.0151 | 1,190,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 286,073,948 | 266,000 | 24.0398 | 1,190,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 285,807,948 | 0 | 24.0175 | 1,190,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 285,807,948 | 71,997 | 24.0175 | 1,190,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 285,735,951 | 259,000 | 24.0114 | 1,190,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 285,476,951 | -59,000 | 23.9897 | 1,190,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 285,535,951 | 0 | 23.9946 | 1,190,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 285,535,951 | -655,892 | 23.9946 | 1,190,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 286,191,843 | 1,433,895 | 24.0497 | 1,190,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 284,757,948 | 500,000 | 23.9292 | 1,190,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 284,257,948 | 24,997 | 23.8872 | 1,190,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 284,232,951 | 528,000 | 23.8851 | 1,190,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 283,704,951 | 345,735 | 23.8408 | 1,190,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 283,359,216 | 676,265 | 23.8117 | 1,190,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 282,682,951 | 749,835 | 23.7549 | 1,190,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 281,933,116 | -1,871,913 | 23.6919 | 1,190,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 283,805,029 | -244,035 | 23.8492 | 1,190,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 284,049,064 | -863,370 | 23.8697 | 1,190,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 284,912,434 | -1,484,004 | 23.9422 | 1,190,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 286,396,438 | -653,997 | 24.0669 | 1,190,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 287,050,435 | -1,863,186 | 24.1219 | 1,190,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 288,913,621 | 406,300 | 24.2785 | 1,190,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 288,507,321 | 2,462,000 | 24.2443 | 1,190,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 286,045,321 | 977,700 | 24.0374 | 1,190,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 285,067,621 | -23,000 | 23.9553 | 1,190,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 285,090,621 | 15,000 | 23.9572 | 1,190,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 285,075,621 | -1,138,130 | 23.9559 | 1,190,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 286,213,751 | -420,100 | 24.0516 | 1,190,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 286,633,851 | -229,517 | 24.0869 | 1,190,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 286,863,368 | 203,000 | 24.1062 | 1,190,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 286,660,368 | 187,542 | 24.0891 | 1,190,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 286,472,826 | 932,912 | 24.0733 | 1,190,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 285,539,914 | 27,000 | 23.9950 | 1,190,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 285,512,914 | -1,688,598 | 23.9927 | 1,190,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 287,201,512 | 1,472,875 | 24.1346 | 1,190,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 285,728,637 | 73,000 | 24.0108 | 1,190,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 285,655,637 | -617,996 | 24.0047 | 1,190,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 286,273,633 | 93,600 | 24.0566 | 1,190,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 286,180,033 | -842,997 | 24.0487 | 1,190,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 287,023,030 | -24,000 | 24.1196 | 1,190,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 287,047,030 | -222,403 | 24.1216 | 1,190,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 287,269,433 | -1,836,943 | 24.1403 | 1,190,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 289,106,376 | 889,000 | 24.2947 | 1,190,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 288,217,376 | 470,000 | 24.2199 | 1,190,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 287,747,376 | 586,157 | 24.1805 | 1,190,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 287,161,219 | -912,880 | 24.1312 | 1,190,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 288,074,099 | -380,774 | 24.2079 | 1,190,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 288,454,873 | -1,434,830 | 24.2399 | 1,190,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 289,889,703 | -1,169,282 | 24.3605 | 1,190,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 291,058,985 | -1,012,935 | 24.4587 | 1,190,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 292,071,920 | 8,986,262 | 24.5439 | 1,190,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 283,085,658 | 1,460,859 | 23.7887 | 1,190,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 281,624,799 | 722,706 | 23.6659 | 1,190,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 280,902,093 | -2,673,145 | 23.6052 | 1,190,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 283,575,238 | 2,149,400 | 23.8299 | 1,190,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 281,425,838 | 1,331,805 | 23.6492 | 1,190,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 280,094,033 | 1,439,158 | 23.5373 | 1,190,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 278,654,875 | 879,184 | 23.4164 | 1,190,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 277,775,691 | -5,000 | 23.3425 | 1,190,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 277,780,691 | 439,100 | 23.3429 | 1,190,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 277,341,591 | 52,000 | 23.3060 | 1,190,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 277,289,591 | -637,000 | 23.3016 | 1,190,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 277,926,591 | -656,686 | 23.3552 | 1,190,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 278,583,277 | 1,160,000 | 23.4104 | 1,190,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 277,423,277 | -911,656 | 23.3129 | 1,190,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 278,334,933 | 469,819 | 23.3895 | 1,190,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 277,865,114 | -181,000 | 23.3500 | 1,190,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 278,046,114 | 160,339 | 23.3652 | 1,190,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 277,885,775 | 153,342 | 23.3517 | 1,190,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 277,732,433 | 742,534 | 23.3389 | 1,190,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 276,989,899 | -1,018,978 | 23.2765 | 1,190,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 278,008,877 | 1,043,162 | 23.3621 | 1,190,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 276,965,715 | -142,000 | 23.2744 | 1,190,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 277,107,715 | -885,003 | 23.2864 | 1,190,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 277,992,718 | 479,000 | 23.3607 | 1,190,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 277,513,718 | 1,405,800 | 23.3205 | 1,190,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 276,107,918 | 3,338,819 | 23.2023 | 1,190,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 272,769,099 | -97,725 | 22.9218 | 1,190,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 272,866,824 | -912,981 | 22.9300 | 1,190,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 273,779,805 | 5,099,000 | 23.0067 | 1,190,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 268,680,805 | 1,928,000 | 22.5782 | 1,190,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 266,752,805 | 721,000 | 22.4162 | 1,190,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 266,031,805 | -191,000 | 22.3556 | 1,190,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 266,222,805 | -1,066,000 | 22.3717 | 1,190,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 267,288,805 | 74,000 | 22.4612 | 1,190,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 267,214,805 | 1,489,000 | 22.4550 | 1,190,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 265,725,805 | 290,000 | 22.3299 | 1,190,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 265,435,805 | 592,400 | 22.3055 | 1,190,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 264,843,405 | 225,000 | 22.2557 | 1,190,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 264,618,405 | 158,000 | 22.2368 | 1,190,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 264,460,405 | -578,000 | 22.2236 | 1,190,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 265,038,405 | 496,838 | 22.2721 | 1,190,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 264,541,567 | -106,782 | 22.2304 | 1,190,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 264,648,349 | -877,000 | 22.2394 | 1,190,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 265,525,349 | -1,497,470 | 22.3131 | 1,190,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 267,022,819 | -689,530 | 22.4389 | 1,190,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 267,712,349 | -1,272,000 | 22.4968 | 1,190,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 268,984,349 | -727,000 | 22.6037 | 1,190,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 269,711,349 | -837,985 | 22.6648 | 1,190,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 270,549,334 | -670,344 | 22.7352 | 1,190,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 271,219,678 | -611,838 | 22.7916 | 1,190,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 271,831,516 | -113,000 | 22.8430 | 1,190,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 271,944,516 | -1,000,915 | 22.8525 | 1,190,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 272,945,431 | -952,000 | 22.9366 | 1,190,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 273,897,431 | -216,000 | 23.0166 | 1,190,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 274,113,431 | -601,000 | 23.0347 | 1,190,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 274,714,431 | 464,000 | 23.0852 | 1,190,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 274,250,431 | 206,000 | 23.0463 | 1,190,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 274,044,431 | -370,000 | 23.0289 | 1,190,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 274,414,431 | 310,526 | 23.0600 | 1,190,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 274,103,905 | 195,000 | 23.0339 | 1,190,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 273,908,905 | -448,000 | 23.0176 | 1,190,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 274,356,905 | 1,929,312 | 23.0552 | 1,190,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 272,427,593 | 31,000 | 22.8931 | 1,190,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 272,396,593 | 74,000 | 22.8905 | 1,190,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 272,322,593 | 440,000 | 22.8843 | 1,190,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 271,882,593 | -600,010 | 22.8473 | 1,190,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 272,482,603 | 791,000 | 22.8977 | 1,190,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 271,691,603 | -123,843 | 22.8312 | 1,190,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 271,815,446 | -919,734 | 22.8416 | 1,190,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 272,735,180 | 556,134 | 22.9189 | 1,190,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 272,179,046 | -590,180 | 22.8722 | 1,190,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 272,769,226 | -431,820 | 22.9218 | 1,190,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 273,201,046 | 72,000 | 22.9581 | 1,190,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 273,129,046 | -1,622,000 | 22.9520 | 1,190,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 274,751,046 | -1,081,210 | 23.0883 | 1,190,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 275,832,256 | -922,025 | 23.1792 | 1,190,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 276,754,281 | -236,999 | 23.2567 | 1,190,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 276,991,280 | 73,000 | 23.2766 | 1,190,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 276,918,280 | -775,000 | 23.2704 | 1,190,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 277,693,280 | 101,000 | 23.3356 | 1,190,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 277,592,280 | -216,000 | 23.3271 | 1,190,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 277,808,280 | -68,000 | 23.3452 | 1,190,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 277,876,280 | -527,001 | 23.3509 | 1,190,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 278,403,281 | 128,000 | 23.3952 | 1,190,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 278,275,281 | 557,000 | 23.3845 | 1,190,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 277,718,281 | -49,000 | 23.3377 | 1,190,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 277,767,281 | -28,003 | 23.3418 | 1,190,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 277,795,284 | -234,297 | 23.3441 | 1,190,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 278,029,581 | -3,091,343 | 23.3638 | 1,190,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 281,120,924 | 1,979,091 | 23.6236 | 1,190,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 279,141,833 | -769,338 | 23.4573 | 1,190,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 279,911,171 | -241,000 | 23.5219 | 1,190,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 280,152,171 | -601,997 | 23.5422 | 1,190,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 280,754,168 | -593,000 | 23.5928 | 1,190,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 281,347,168 | -1,936,003 | 23.6426 | 1,190,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 283,283,171 | -137,000 | 23.8053 | 1,190,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 283,420,171 | 175,483 | 23.8168 | 1,190,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 283,244,688 | -1,755,790 | 23.8021 | 1,190,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 285,000,478 | -1,701,902 | 23.9496 | 1,190,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 286,702,380 | -1,203,889 | 24.0926 | 1,190,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 287,906,269 | -921,000 | 24.1938 | 1,190,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 288,827,269 | -519,107 | 24.2712 | 1,190,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 289,346,376 | -1,083,000 | 24.3148 | 1,190,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 290,429,376 | -321,345 | 24.4058 | 1,190,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 290,750,721 | -1,896,293 | 24.4328 | 1,190,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 292,647,014 | 424,000 | 24.5922 | 1,190,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 292,223,014 | 266,290 | 24.5566 | 1,190,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 291,956,724 | -346,000 | 24.5342 | 1,190,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 292,302,724 | -1,524,059 | 24.5633 | 1,190,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 293,826,783 | -467,000 | 24.6913 | 1,190,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 294,293,783 | 280,000 | 24.7306 | 1,190,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 294,013,783 | 241,190 | 24.7070 | 1,190,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 293,772,593 | -601,000 | 24.6868 | 1,190,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 294,373,593 | -780,290 | 24.7373 | 1,190,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 295,153,883 | 119,000 | 24.8028 | 1,190,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 295,034,883 | 385,000 | 24.7928 | 1,190,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 294,649,883 | -4,226,000 | 24.7605 | 1,190,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 298,875,883 | -1,950,619 | 25.1156 | 1,190,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 300,826,502 | -814,000 | 25.2795 | 1,190,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 301,640,502 | 223,000 | 25.3479 | 1,190,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 301,417,502 | 4,380,120 | 25.3292 | 1,190,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 297,037,382 | -8,000 | 24.9611 | 1,190,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 297,045,382 | -268,798 | 24.9618 | 1,190,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 297,314,180 | -251,498 | 24.9844 | 1,190,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 297,565,678 | 218,501 | 25.0055 | 1,190,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 297,347,177 | -135,000 | 24.9872 | 1,190,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 297,482,177 | 692,000 | 24.9985 | 1,190,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 296,790,177 | -67,000 | 24.9404 | 1,190,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 296,857,177 | 180,897 | 24.9460 | 1,190,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 296,676,280 | -155,922 | 24.9308 | 1,190,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 296,832,202 | 400,500 | 24.9439 | 1,190,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 296,431,702 | 639,438 | 24.9102 | 1,190,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 295,792,264 | -156,000 | 24.8565 | 1,190,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 295,948,264 | 13,500 | 24.8696 | 1,190,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 295,934,764 | -146,500 | 24.8685 | 1,190,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 296,081,264 | -450,891 | 24.8808 | 1,190,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 296,532,155 | 626,263 | 24.9187 | 1,190,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 295,905,892 | -2,788,000 | 24.8660 | 1,190,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 298,693,892 | -1,696,600 | 25.1003 | 1,190,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 300,390,492 | 525,000 | 25.2429 | 1,190,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 299,865,492 | -1,329,000 | 25.1988 | 1,190,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 301,194,492 | -1,902,506 | 25.3105 | 1,190,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 303,096,998 | -1,082,704 | 25.4703 | 1,190,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 304,179,702 | -1,103,527 | 25.5613 | 1,190,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 305,283,229 | -2,075,687 | 25.6541 | 1,190,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 307,358,916 | -2,907,870 | 25.8285 | 1,190,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 310,266,786 | 201,000 | 26.0728 | 1,190,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 310,065,786 | -4,120,298 | 26.0559 | 1,190,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 314,186,084 | -1,866,130 | 26.4022 | 1,190,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 316,052,214 | -124,214 | 26.5590 | 1,190,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 316,176,428 | 228,230 | 26.5694 | 1,190,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 315,948,198 | -913,033 | 26.5503 | 1,190,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 316,861,231 | 1,435,398 | 26.6270 | 1,190,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 315,425,833 | 270,109 | 26.5064 | 1,190,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 315,155,724 | -6,280,400 | 26.4837 | 1,190,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 321,436,124 | -1,518,600 | 27.0114 | 1,190,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 322,954,724 | -814,106 | 27.1391 | 1,190,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 323,768,830 | -854,368 | 27.2075 | 1,190,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 324,623,198 | -3,251,000 | 27.2793 | 1,190,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 327,874,198 | -1,424,855 | 27.5525 | 1,190,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 329,299,053 | 245,000 | 27.6722 | 1,190,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 329,054,053 | -3,808,000 | 27.6516 | 1,190,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 332,862,053 | -1,987,000 | 27.9716 | 1,190,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 334,849,053 | -1,352,000 | 28.1386 | 1,190,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 336,201,053 | -3,219,000 | 28.2522 | 1,190,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 339,420,053 | -560,000 | 28.5227 | 1,190,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 339,980,053 | -399,000 | 28.5698 | 1,190,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 340,379,053 | -1,601,752 | 28.6033 | 1,190,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 341,980,805 | -473,978 | 28.7379 | 1,190,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 342,454,783 | 0 | 28.7777 | 1,190,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 342,454,783 | -1,594,134 | 28.7777 | 1,190,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 344,048,917 | 961,134 | 28.9117 | 1,190,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 343,087,783 | 614,000 | 28.8309 | 1,190,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 342,473,783 | 93,730 | 28.7793 | 1,190,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 342,380,053 | 1,085,000 | 28.7714 | 1,190,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 341,295,053 | -117,951 | 28.6803 | 1,190,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 341,413,004 | -282,000 | 28.6902 | 1,190,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 341,695,004 | -56,000 | 28.7139 | 1,190,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 341,751,004 | -352,000 | 28.7186 | 1,190,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 342,103,004 | -325,000 | 28.7482 | 1,190,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 342,428,004 | -1,097,400 | 28.7755 | 1,190,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 343,525,404 | 746,000 | 28.8677 | 1,190,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 342,779,404 | 899,000 | 28.8050 | 1,190,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 341,880,404 | -108,093 | 28.7294 | 1,190,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 341,988,497 | 130,000 | 28.7385 | 1,190,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 341,858,497 | 98,000 | 28.7276 | 1,190,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 341,760,497 | -273,000 | 28.7194 | 1,190,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 342,033,497 | -71,000 | 28.7423 | 1,190,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 342,104,497 | -131,492 | 28.7483 | 1,190,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 342,235,989 | 496,602 | 28.7593 | 1,190,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 341,739,387 | 684,000 | 28.7176 | 1,190,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 341,055,387 | -234,000 | 28.6601 | 1,190,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 341,289,387 | 396,000 | 28.6798 | 1,190,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 340,893,387 | -361,000 | 28.6465 | 1,190,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 341,254,387 | 475,398 | 28.6768 | 1,190,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 340,778,989 | 1,096,000 | 28.6369 | 1,190,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 339,682,989 | 66,900 | 28.5448 | 1,190,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 339,616,089 | 27,000 | 28.5392 | 1,190,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 339,589,089 | 0 | 28.5369 | 1,190,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 339,589,089 | 124,000 | 28.5369 | 1,190,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 339,465,089 | 369,120 | 28.5265 | 1,190,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 339,095,969 | 168,000 | 28.4955 | 1,190,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 338,927,969 | 0 | 28.4813 | 1,190,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 338,927,969 | 168,116 | 28.4813 | 1,190,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 338,759,853 | 123,000 | 28.4672 | 1,190,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 338,636,853 | -163,593 | 28.4569 | 1,190,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 338,800,446 | -250,826 | 28.4706 | 1,190,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 339,051,272 | -91,000 | 28.4917 | 1,190,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 339,142,272 | 756,000 | 28.4994 | 1,190,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 338,386,272 | 267,000 | 28.4358 | 1,190,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 338,119,272 | -3,000 | 28.4134 | 1,190,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 338,122,272 | -323,000 | 28.4136 | 1,190,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 338,445,272 | -32,229,000 | 28.4408 | 1,190,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 370,674,272 | -344,000 | 31.1491 | 1,190,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 371,018,272 | 127,000 | 31.1780 | 1,190,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 370,891,272 | -471,000 | 31.1673 | 1,190,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 371,362,272 | 470,000 | 31.2069 | 1,190,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 370,892,272 | 329,000 | 31.1674 | 1,190,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 370,563,272 | 141,000 | 31.1398 | 1,190,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 370,422,272 | -1,372,094 | 31.1279 | 1,190,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 371,794,366 | -135,000 | 31.2432 | 1,190,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 371,929,366 | -360,000 | 31.2546 | 1,190,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 372,289,366 | 45,000 | 31.2848 | 1,190,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 372,244,366 | -86,000 | 31.2810 | 1,190,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 372,330,366 | 76,000 | 31.2883 | 1,190,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 372,254,366 | -229,000 | 31.2819 | 1,190,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 372,483,366 | 788,000 | 31.3011 | 1,190,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 371,695,366 | 150,419 | 31.2349 | 1,190,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 371,544,947 | -256,000 | 31.2223 | 1,190,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 371,800,947 | -924,910 | 31.2438 | 1,190,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 372,725,857 | 739,840 | 31.3215 | 1,190,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 371,986,017 | -152,840 | 31.2593 | 1,190,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 372,138,857 | -416,419 | 31.2722 | 1,190,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 372,555,276 | -309,000 | 31.3072 | 1,190,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 372,864,276 | 124,000 | 31.3331 | 1,190,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 372,740,276 | -631,000 | 31.3227 | 1,190,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 373,371,276 | -1,203,000 | 31.3757 | 1,190,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 374,574,276 | -1,198,000 | 31.4768 | 1,190,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 375,772,276 | -263,000 | 31.5775 | 1,190,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 376,035,276 | -337,000 | 31.5996 | 1,190,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 376,372,276 | -1,532,000 | 31.6279 | 1,190,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 377,904,276 | -62,000 | 31.7567 | 1,190,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 377,966,276 | 291,419 | 31.7619 | 1,190,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 377,674,857 | -518,700 | 31.7374 | 1,190,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 378,193,557 | -14,821,098 | 31.7810 | 1,190,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 393,014,655 | 1,869,000 | 33.0264 | 1,190,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 391,145,655 | 388,000 | 32.8694 | 1,190,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 390,757,655 | 525,810 | 32.8368 | 1,190,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 390,231,845 | -112,621 | 32.7926 | 1,190,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 390,344,466 | -1,384,000 | 32.8021 | 1,190,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 391,728,466 | -474,290 | 32.9184 | 1,190,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 392,202,756 | 148,000 | 32.9582 | 1,190,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 392,054,756 | -1,734,810 | 32.9458 | 1,190,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 393,789,566 | -78,000 | 33.0916 | 1,190,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 393,867,566 | -37,000 | 33.0981 | 1,190,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 393,904,566 | -140,000 | 33.1012 | 1,190,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 394,044,566 | -424,281 | 33.1130 | 1,190,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 394,468,847 | -638,000 | 33.1486 | 1,190,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 395,106,847 | 683,000 | 33.2023 | 1,190,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 394,423,847 | -124,000 | 33.1449 | 1,190,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 394,547,847 | 261,000 | 33.1553 | 1,190,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 394,286,847 | 92,000 | 33.1333 | 1,190,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 394,194,847 | -392,000 | 33.1256 | 1,190,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 394,586,847 | -170,000 | 33.1586 | 1,190,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 394,756,847 | 252,000 | 33.1728 | 1,190,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 394,504,847 | 133,000 | 33.1517 | 1,190,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 394,371,847 | -369,000 | 33.1405 | 1,190,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 394,740,847 | -2,461,000 | 33.1715 | 1,190,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 397,201,847 | -2,390,430 | 33.3783 | 1,190,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 399,592,277 | -1,094,000 | 33.5792 | 1,190,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 400,686,277 | 917,000 | 33.6711 | 1,190,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 399,769,277 | 1,280,795 | 33.5941 | 1,190,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 398,488,482 | -567,079 | 33.4864 | 1,190,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 399,055,561 | -47,000 | 33.5341 | 1,190,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 399,102,561 | 406,079 | 33.5380 | 1,190,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 398,696,482 | -147,000 | 33.5039 | 1,190,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 398,843,482 | -148,000 | 33.5163 | 1,190,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 398,991,482 | -511,000 | 33.5287 | 1,190,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 399,502,482 | -334,000 | 33.5716 | 1,190,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 399,836,482 | 209,000 | 33.5997 | 1,190,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 399,627,482 | 770,000 | 33.5821 | 1,190,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 398,857,482 | 1,229,000 | 33.5174 | 1,190,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 397,628,482 | 321,000 | 33.4142 | 1,190,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 397,307,482 | 38,000 | 33.3872 | 1,190,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 397,269,482 | 160,000 | 33.3840 | 1,190,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 397,109,482 | -19,000 | 33.3705 | 1,190,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 397,128,482 | -187,000 | 33.3721 | 1,190,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 397,315,482 | -672,000 | 33.3879 | 1,190,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 397,987,482 | 109,000 | 33.4443 | 1,190,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 397,878,482 | -176,000 | 33.4352 | 1,190,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 398,054,482 | -25,000 | 33.4500 | 1,190,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 398,079,482 | -140,000 | 33.4521 | 1,190,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 398,219,482 | -756,000 | 33.4638 | 1,190,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 398,975,482 | -15,000 | 33.5274 | 1,190,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 398,990,482 | -975,000 | 33.5286 | 1,190,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 399,965,482 | 10,363,000 | 33.6105 | 1,190,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 389,602,482 | -332,000 | 32.7397 | 1,190,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 389,934,482 | 166,000 | 32.7676 | 1,190,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 389,768,482 | 428,249 | 32.7537 | 1,190,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 389,340,233 | -723,000 | 32.7177 | 1,190,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 390,063,233 | -269,000 | 32.7784 | 1,190,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 390,332,233 | -711,000 | 32.8010 | 1,190,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 391,043,233 | -612,000 | 32.8608 | 1,190,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 391,655,233 | -524,000 | 32.9122 | 1,190,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 392,179,233 | -783,000 | 32.9562 | 1,190,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 392,962,233 | 393,000 | 33.0220 | 1,190,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 392,569,233 | 206,080 | 32.9890 | 1,190,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 392,363,153 | 253,920 | 32.9717 | 1,190,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 392,109,233 | -102,000 | 32.9504 | 1,190,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 392,211,233 | -1,092,044 | 32.9589 | 1,190,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 393,303,277 | -240,000 | 33.0507 | 1,190,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 393,543,277 | -654,000 | 33.0709 | 1,190,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 394,197,277 | -115,000 | 33.1258 | 1,190,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 394,312,277 | 729,000 | 33.1355 | 1,190,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 393,583,277 | 6,905,334 | 33.0742 | 1,190,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 386,677,943 | 982,000 | 32.4939 | 1,190,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 385,695,943 | -895,891 | 32.4114 | 1,190,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 386,591,834 | -549,100 | 32.4867 | 1,190,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 387,140,934 | 1,903,000 | 32.5329 | 1,190,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 385,237,934 | 1,234,000 | 32.3729 | 1,190,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 384,003,934 | 1,167,000 | 32.2692 | 1,190,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 382,836,934 | 684,000 | 32.1712 | 1,190,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 382,152,934 | -210,000 | 32.1137 | 1,190,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 382,362,934 | -1,522,000 | 32.1313 | 1,190,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 383,884,934 | -477,000 | 32.2592 | 1,190,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 384,361,934 | 1,068,388 | 32.2993 | 1,190,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 383,293,546 | 1,091,000 | 32.2095 | 1,190,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 382,202,546 | 114,000 | 32.1179 | 1,190,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 382,088,546 | 283,000 | 32.1083 | 1,190,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 381,805,546 | -222,000 | 32.0845 | 1,190,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 382,027,546 | 421,000 | 32.1032 | 1,190,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 381,606,546 | 2,895,000 | 32.0678 | 1,190,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 378,711,546 | 696,000 | 31.8245 | 1,190,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 378,015,546 | -358,000 | 31.7660 | 1,190,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 378,373,546 | -475,000 | 31.7961 | 1,190,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 378,848,546 | -186,000 | 31.8360 | 1,190,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 379,034,546 | 86,000 | 31.8516 | 1,190,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 378,948,546 | -32,000 | 31.8444 | 1,190,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 378,980,546 | -914,000 | 31.8471 | 1,190,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 379,894,546 | 98,000 | 31.9239 | 1,190,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 379,796,546 | 414,000 | 31.9157 | 1,190,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 379,382,546 | -163,000 | 31.8809 | 1,190,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 379,545,546 | 359,000 | 31.8946 | 1,190,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 379,186,546 | 181,000 | 31.8644 | 1,190,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 379,005,546 | 86,000 | 31.8492 | 1,190,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 378,919,546 | 1,388,000 | 31.8420 | 1,190,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 377,531,546 | 629,000 | 31.7253 | 1,190,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 376,902,546 | 163,000 | 31.6725 | 1,190,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 376,739,546 | 318,000 | 31.6588 | 1,190,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 376,421,546 | 36,000 | 31.6321 | 1,190,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 376,385,546 | -153,796 | 31.6290 | 1,190,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 376,539,342 | 303,000 | 31.6420 | 1,190,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 376,236,342 | 95,000 | 31.6165 | 1,190,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 376,141,342 | -718,000 | 31.6085 | 1,190,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 376,859,342 | -561,000 | 31.6689 | 1,190,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 377,420,342 | 168,000 | 31.7160 | 1,190,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 377,252,342 | 67,000 | 31.7019 | 1,190,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 377,185,342 | 632,000 | 31.6962 | 1,190,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 376,553,342 | 716,000 | 31.6431 | 1,190,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 375,837,342 | -51,000 | 31.5830 | 1,190,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 375,888,342 | 207,000 | 31.5873 | 1,190,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 375,681,342 | -633,719 | 31.5699 | 1,190,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 376,315,061 | 231,000 | 31.6231 | 1,190,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 376,084,061 | 1,201,000 | 31.6037 | 1,190,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 374,883,061 | 334,000 | 31.5028 | 1,190,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 374,549,061 | 330,800 | 31.4747 | 1,190,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 374,218,261 | 3,000 | 31.4469 | 1,190,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 374,215,261 | 347,000 | 31.4467 | 1,190,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 373,868,261 | -27,000 | 31.4175 | 1,190,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 373,895,261 | -91,000 | 31.4198 | 1,190,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 373,986,261 | -53,000 | 31.4274 | 1,190,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 374,039,261 | 331,000 | 31.4319 | 1,190,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 373,708,261 | 69,000 | 31.4041 | 1,190,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 373,639,261 | 476,300 | 31.3983 | 1,190,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 373,162,961 | 774,000 | 31.3582 | 1,190,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 372,388,961 | -489,200 | 31.2932 | 1,190,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 372,878,161 | 107,000 | 31.3343 | 1,190,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 372,771,161 | 713,000 | 31.3253 | 1,190,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 372,058,161 | 490,200 | 31.2654 | 1,190,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 371,567,961 | 56,000 | 31.2242 | 1,190,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 371,511,961 | 111,000 | 31.2195 | 1,190,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 371,400,961 | -59,000 | 31.2102 | 1,190,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 371,459,961 | -500,000 | 31.2151 | 1,190,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 371,959,961 | -49,000 | 31.2571 | 1,190,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 372,008,961 | -35,000 | 31.2613 | 1,190,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 372,043,961 | 13,000 | 31.2642 | 1,190,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 372,030,961 | 47,000 | 31.2631 | 1,190,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 371,983,961 | 55,000 | 31.2592 | 1,190,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 371,928,961 | -199,829 | 31.2545 | 1,190,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 372,128,790 | 42,000 | 31.2713 | 1,190,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 372,086,790 | -337,000 | 31.2678 | 1,190,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 372,423,790 | 42,000 | 31.2961 | 1,190,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 372,381,790 | -189,000 | 31.2926 | 1,190,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 372,570,790 | -58,000 | 31.3085 | 1,190,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 372,628,790 | -259,000 | 31.3133 | 1,190,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 372,887,790 | -904,000 | 31.3351 | 1,190,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 373,791,790 | -15,000 | 31.4111 | 1,190,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 373,806,790 | 47,000 | 31.4123 | 1,190,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 373,759,790 | -796,000 | 31.4084 | 1,190,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 374,555,790 | 202,000 | 31.4753 | 1,190,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 374,353,790 | -358,000 | 31.4583 | 1,190,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 374,711,790 | -192,623 | 31.4884 | 1,190,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 374,904,413 | -1,152,000 | 31.5046 | 1,190,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 376,056,413 | 110,000 | 31.6014 | 1,190,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 375,946,413 | -1,681,000 | 31.5921 | 1,190,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 377,627,413 | 176,000 | 31.7334 | 1,190,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 377,451,413 | 23,000 | 31.7186 | 1,190,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 377,428,413 | 1,037,000 | 31.7167 | 1,190,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 376,391,413 | 820,000 | 31.6295 | 1,190,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 375,571,413 | 307,000 | 31.5606 | 1,190,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 375,264,413 | 1,260,000 | 31.5348 | 1,190,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 374,004,413 | 42,000 | 31.4289 | 1,190,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 373,962,413 | 430,000 | 31.4254 | 1,190,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 373,532,413 | -264,000 | 31.3893 | 1,190,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 373,796,413 | -309,586 | 31.4115 | 1,190,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 374,105,999 | 28,000 | 31.4375 | 1,190,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 374,077,999 | 359,000 | 31.4351 | 1,190,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 373,718,999 | 724,000 | 31.4050 | 1,190,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 372,994,999 | 601,000 | 31.3441 | 1,190,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 372,393,999 | -151,000 | 31.2936 | 1,190,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 372,544,999 | 14,171 | 31.3063 | 1,190,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 372,530,828 | 114,000 | 31.3051 | 1,190,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 372,416,828 | -937,243 | 31.2955 | 1,190,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 373,354,071 | -136,000 | 31.3743 | 1,190,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 373,490,071 | 32,000 | 31.3857 | 1,190,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 373,458,071 | -749,000 | 31.3830 | 1,190,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 374,207,071 | -1,539,000 | 31.4460 | 1,190,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 375,746,071 | 49,000 | 31.5753 | 1,190,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 375,697,071 | 2,167,000 | 31.5712 | 1,190,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 373,530,071 | 0 | 31.3891 | 1,190,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 373,530,071 | 38,000 | 31.3891 | 1,190,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 373,492,071 | 65,000 | 31.3859 | 1,190,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 373,427,071 | 421,000 | 31.3804 | 1,190,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 373,006,071 | 133,000 | 31.3450 | 1,190,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 372,873,071 | 31,000 | 31.3339 | 1,190,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 372,842,071 | -383,906 | 31.3313 | 1,190,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 373,225,977 | 322,000 | 31.3635 | 1,190,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 372,903,977 | -176,000 | 31.3365 | 1,190,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 373,079,977 | -218,000 | 31.3513 | 1,190,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 373,297,977 | -272,000 | 31.3696 | 1,190,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 373,569,977 | -32,000 | 31.3924 | 1,190,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 373,601,977 | 125,000 | 31.3951 | 1,190,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 373,476,977 | -567,000 | 31.3846 | 1,190,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 374,043,977 | -293,000 | 31.4323 | 1,190,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 374,336,977 | -674,000 | 31.4569 | 1,190,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 375,010,977 | -103,000 | 31.5135 | 1,190,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 375,113,977 | 0 | 31.5222 | 1,190,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 375,113,977 | -170,000 | 31.5222 | 1,190,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 375,283,977 | 373,932 | 31.5365 | 1,190,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 374,910,045 | 0 | 31.5050 | 1,190,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 374,910,045 | -374,000 | 31.5050 | 1,190,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 375,284,045 | -635,000 | 31.5365 | 1,190,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 375,919,045 | -682,000 | 31.5898 | 1,190,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 376,601,045 | -229,000 | 31.6471 | 1,190,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 376,830,045 | 56,000 | 31.6664 | 1,190,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 376,774,045 | -539,000 | 31.6617 | 1,190,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 377,313,045 | -318,094 | 31.7070 | 1,190,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 377,631,139 | 22,000 | 31.7337 | 1,190,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 377,609,139 | 49,000 | 31.7319 | 1,190,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 377,560,139 | 432,000 | 31.7277 | 1,190,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 377,128,139 | 288,000 | 31.6914 | 1,190,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 376,840,139 | -52,000 | 31.6672 | 1,190,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 376,892,139 | 418,667 | 31.6716 | 1,190,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 376,473,472 | 404,000 | 31.6364 | 1,190,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 376,069,472 | 267,000 | 31.6025 | 1,190,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 375,802,472 | 1,252,000 | 31.5800 | 1,190,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 374,550,472 | 935,000 | 31.4748 | 1,190,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 373,615,472 | 3,908,000 | 31.3963 | 1,190,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 369,707,472 | 2,747,500 | 31.0679 | 1,190,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 366,959,972 | 771,000 | 30.8370 | 1,190,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 366,188,972 | 1,380,000 | 30.7722 | 1,190,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 364,808,972 | 481,000 | 30.6562 | 1,190,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 364,327,972 | 190,000 | 30.6158 | 1,190,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 364,137,972 | 71,000 | 30.5998 | 1,190,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 364,066,972 | 162,000 | 30.5939 | 1,190,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 363,904,972 | -30,000 | 30.5802 | 1,190,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 363,934,972 | 231,000 | 30.5828 | 1,190,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 363,703,972 | 248,000 | 30.5634 | 1,190,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 363,455,972 | -162,000 | 30.5425 | 1,190,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 363,617,972 | -86,000 | 30.5561 | 1,190,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 363,703,972 | -33,000 | 30.5634 | 1,190,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 363,736,972 | 28,000 | 30.5661 | 1,190,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 363,708,972 | -53,000 | 30.5638 | 1,190,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 363,761,972 | -26,000 | 30.5682 | 1,190,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 363,787,972 | 114,000 | 30.5704 | 1,190,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 363,673,972 | -42,000 | 30.5608 | 1,190,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 363,715,972 | -175,000 | 30.5644 | 1,190,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 363,890,972 | -87,000 | 30.5791 | 1,190,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 363,977,972 | -136,906 | 30.5864 | 1,190,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 364,114,878 | -278,000 | 30.5979 | 1,190,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 364,392,878 | -536,000 | 30.6213 | 1,190,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 364,928,878 | -756,667 | 30.6663 | 1,190,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 365,685,545 | -1,075,265 | 30.7299 | 1,190,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 366,760,810 | -675,781 | 30.8202 | 1,190,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 367,436,591 | 3,201,307 | 30.8770 | 1,190,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 364,235,284 | 1,038,931 | 30.6080 | 1,190,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 363,196,353 | 1,256,933 | 30.5207 | 1,190,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 361,939,420 | -705,198 | 30.4151 | 1,190,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 362,644,618 | 331,000 | 30.4743 | 1,190,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 362,313,618 | -76,924 | 30.4465 | 1,190,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 362,390,542 | 320,941 | 30.4530 | 1,190,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 362,069,601 | -899,675 | 30.4260 | 1,190,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 362,969,276 | -549,000 | 30.5016 | 1,190,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 363,518,276 | 710,000 | 30.5478 | 1,190,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 362,808,276 | 124,000 | 30.4881 | 1,190,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 362,684,276 | 997,000 | 30.4777 | 1,190,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 361,687,276 | 1,694,864 | 30.3939 | 1,190,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 359,992,412 | 358,666 | 30.2515 | 1,190,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 359,633,746 | 1,916,000 | 30.2213 | 1,190,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 357,717,746 | 1,954,386 | 30.0603 | 1,190,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 355,763,360 | 2,477,000 | 29.8961 | 1,190,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 353,286,360 | 989,318 | 29.6879 | 1,190,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 352,297,042 | -35,000 | 29.6048 | 1,190,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 352,332,042 | 2,024,364 | 29.6077 | 1,190,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 350,307,678 | 96,000 | 29.4376 | 1,190,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 350,211,678 | 815,000 | 29.4296 | 1,190,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 349,396,678 | 456,000 | 29.3611 | 1,190,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 348,940,678 | -822,000 | 29.3227 | 1,190,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 349,762,678 | 919,318 | 29.3918 | 1,190,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 348,843,360 | 840,000 | 29.3146 | 1,190,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 348,003,360 | 3,075,000 | 29.2440 | 1,190,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 344,928,360 | 1,096,000 | 28.9856 | 1,190,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 343,832,360 | 887,000 | 28.8935 | 1,190,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 342,945,360 | 88,000 | 28.8189 | 1,190,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 342,857,360 | -222,000 | 28.8115 | 1,190,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 343,079,360 | 62,000 | 28.8302 | 1,190,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 343,017,360 | -199,000 | 28.8250 | 1,190,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 343,216,360 | -70,000 | 28.8417 | 1,190,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 343,286,360 | 137,000 | 28.8476 | 1,190,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 343,149,360 | -536,000 | 28.8361 | 1,190,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 343,685,360 | 107,764 | 28.8811 | 1,190,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 343,577,596 | -327,000 | 28.8721 | 1,190,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 343,904,596 | -505,000 | 28.8995 | 1,190,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 344,409,596 | -76,000 | 28.9420 | 1,190,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 344,485,596 | 154,000 | 28.9484 | 1,190,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 344,331,596 | 88,000 | 28.9354 | 1,190,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 344,243,596 | 82,000 | 28.9280 | 1,190,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 344,161,596 | 218,000 | 28.9211 | 1,190,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 343,943,596 | 205,000 | 28.9028 | 1,190,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 343,738,596 | 62,000 | 28.8856 | 1,190,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 343,676,596 | 136,000 | 28.8804 | 1,190,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 343,540,596 | 66,000 | 28.8690 | 1,190,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 343,474,596 | -190,000 | 28.8634 | 1,190,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 343,664,596 | -106,000 | 28.8794 | 1,190,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 343,770,596 | -172,000 | 28.8883 | 1,190,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 343,942,596 | -169,000 | 28.9027 | 1,190,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 344,111,596 | 71,000 | 28.9169 | 1,190,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 344,040,596 | 48,000 | 28.9110 | 1,190,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 343,992,596 | 514,000 | 28.9069 | 1,190,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 343,478,596 | 26,000 | 28.8637 | 1,190,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 343,452,596 | -12,000 | 28.8616 | 1,190,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 343,464,596 | 665,000 | 28.8626 | 1,190,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 342,799,596 | 46,000 | 28.8067 | 1,190,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 342,753,596 | 122,000 | 28.8028 | 1,190,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 342,631,596 | -1,474,000 | 28.7926 | 1,190,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 344,105,596 | 108,000 | 28.9164 | 1,190,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 343,997,596 | -643,000 | 28.9074 | 1,190,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 344,640,596 | 157,000 | 28.9614 | 1,190,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 344,483,596 | -252,000 | 28.9482 | 1,190,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 344,735,596 | 622,000 | 28.9694 | 1,190,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 344,113,596 | 432,000 | 28.9171 | 1,190,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 343,681,596 | 731,000 | 28.8808 | 1,190,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 342,950,596 | 241,933 | 28.8194 | 1,190,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 342,708,663 | 212,000 | 28.7990 | 1,190,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 342,496,663 | 204,000 | 28.7812 | 1,190,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 342,292,663 | 87,000 | 28.7641 | 1,190,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 342,205,663 | 252,000 | 28.7568 | 1,190,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 341,953,663 | 669,000 | 28.7356 | 1,190,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 341,284,663 | 265,000 | 28.6794 | 1,190,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 341,019,663 | 164,000 | 28.6571 | 1,190,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 340,855,663 | 492,000 | 28.6433 | 1,190,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 340,363,663 | -60,000 | 28.6020 | 1,190,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 340,423,663 | 258,000 | 28.6070 | 1,190,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 340,165,663 | -316,000 | 28.5853 | 1,190,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 340,481,663 | 79,000 | 28.6119 | 1,190,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 340,402,663 | 287,000 | 28.6053 | 1,190,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 340,115,663 | -13,000 | 28.5811 | 1,190,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 340,128,663 | 49,000 | 28.5822 | 1,190,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 340,079,663 | 280,000 | 28.5781 | 1,190,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 339,799,663 | -70,000 | 28.5546 | 1,190,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 339,869,663 | 65,000 | 28.5605 | 1,190,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 339,804,663 | 2,000 | 28.5550 | 1,190,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 339,802,663 | 361,000 | 28.5548 | 1,190,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 339,441,663 | -5,000 | 28.5245 | 1,190,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 339,446,663 | 560,000 | 28.5249 | 1,190,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 338,886,663 | 1,141,900 | 28.4779 | 1,190,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 337,744,763 | -62,000 | 28.3819 | 1,190,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 337,806,763 | 92,498 | 28.3871 | 1,190,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 337,714,265 | 113,844 | 28.3793 | 1,190,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 337,600,421 | 408,393 | 28.3698 | 1,190,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 337,192,028 | 324,607 | 28.3355 | 1,190,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 336,867,421 | 98,000 | 28.3082 | 1,190,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 336,769,421 | 23,000 | 28.3000 | 1,190,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 336,746,421 | 57,000 | 28.2980 | 1,190,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 336,689,421 | -1,796,498 | 28.2932 | 1,190,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 338,485,919 | -125,000 | 28.4442 | 1,190,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 338,610,919 | -152,000 | 28.4547 | 1,190,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 338,762,919 | -171,000 | 28.4675 | 1,190,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 338,933,919 | 913,820 | 28.4818 | 1,190,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 338,020,099 | 376,720 | 28.4051 | 1,190,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 337,643,379 | -215,000 | 28.3734 | 1,190,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 337,858,379 | -62,000 | 28.3915 | 1,190,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 337,920,379 | -171,968 | 28.3967 | 1,190,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 338,092,347 | -542,067 | 28.4111 | 1,190,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 338,634,414 | -3,509,566 | 28.4567 | 1,190,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 342,143,980 | -986,000 | 28.7516 | 1,190,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 343,129,980 | 61,000 | 28.8345 | 1,190,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 343,068,980 | 2,617,633 | 28.8293 | 1,190,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 340,451,347 | 532,968 | 28.6094 | 1,190,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 339,918,379 | 1,258,000 | 28.5646 | 1,190,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 338,660,379 | -185,000 | 28.4589 | 1,190,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 338,845,379 | 184,452 | 28.4744 | 1,190,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 338,660,927 | 809,000 | 28.4589 | 1,190,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 337,851,927 | 742,000 | 28.3909 | 1,190,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 337,109,927 | 446,000 | 28.3286 | 1,190,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 336,663,927 | -176,000 | 28.2911 | 1,190,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 336,839,927 | -100,220 | 28.3059 | 1,190,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 336,940,147 | 10,280 | 28.3143 | 1,190,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 336,929,867 | -20,000 | 28.3134 | 1,190,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 336,949,867 | -404,000 | 28.3151 | 1,190,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 337,353,867 | 11,000 | 28.3491 | 1,190,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 337,342,867 | -412,000 | 28.3481 | 1,190,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 337,754,867 | 214,000 | 28.3828 | 1,190,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 337,540,867 | -177,000 | 28.3648 | 1,190,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 337,717,867 | 515,000 | 28.3797 | 1,190,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 337,202,867 | 2,156,000 | 28.3364 | 1,190,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 335,046,867 | -12,000 | 28.1552 | 1,190,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 335,058,867 | 1,869,000 | 28.1562 | 1,190,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 333,189,867 | 979,000 | 27.9991 | 1,190,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 332,210,867 | -668,000 | 27.9169 | 1,190,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 332,878,867 | -21,974 | 27.9730 | 1,190,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 332,900,841 | 173,000 | 27.9749 | 1,190,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 332,727,841 | -468,193 | 27.9603 | 1,190,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 333,196,034 | -3,301,575 | 27.9997 | 1,190,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 336,497,609 | -978,627 | 28.2771 | 1,190,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 337,476,236 | 3,644,203 | 28.3593 | 1,190,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 333,832,033 | 451,999 | 28.0531 | 1,190,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 333,380,034 | 594,000 | 28.0151 | 1,190,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 332,786,034 | -1,530,999 | 27.9652 | 1,190,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 334,317,033 | 1,048,000 | 28.0939 | 1,190,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 333,269,033 | -740,000 | 28.0058 | 1,190,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 334,009,033 | -141,026 | 28.0680 | 1,190,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 334,150,059 | -292,000 | 28.0798 | 1,190,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 334,442,059 | 169,000 | 28.1044 | 1,190,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 334,273,059 | -138,000 | 28.0902 | 1,190,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 334,411,059 | -441,988 | 28.1018 | 1,190,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 334,853,047 | -807,000 | 28.1389 | 1,190,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 335,660,047 | -166,988 | 28.2067 | 1,190,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 335,827,035 | 315,988 | 28.2208 | 1,190,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 335,511,047 | -112,000 | 28.1942 | 1,190,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 335,623,047 | -228,197 | 28.2036 | 1,190,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 335,851,244 | -368,012 | 28.2228 | 1,190,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 336,219,256 | -113,000 | 28.2537 | 1,190,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 336,332,256 | -2,745,001 | 28.2632 | 1,190,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 339,077,257 | 2,660,215 | 28.4939 | 1,190,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 336,417,042 | 86,209 | 28.2703 | 1,190,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 336,330,833 | -172,554 | 28.2631 | 1,190,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 336,503,387 | 121,000 | 28.2776 | 1,190,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 336,382,387 | 45,389 | 28.2674 | 1,190,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 336,336,998 | 3,636,080 | 28.2636 | 1,190,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 332,700,918 | -5,641,829 | 27.9581 | 1,190,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 338,342,747 | 5,653,824 | 28.4322 | 1,190,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 332,688,923 | -5,766 | 27.9571 | 1,190,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 332,694,689 | 458,942 | 27.9575 | 1,190,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 332,235,747 | 678,000 | 27.9190 | 1,190,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 331,557,747 | -5,383,916 | 27.8620 | 1,190,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 336,941,663 | 214,916 | 28.3144 | 1,190,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 336,726,747 | 229,705 | 28.2964 | 1,190,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 336,497,042 | 0 | 28.2771 | 1,190,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 336,497,042 | 15,000 | 28.2771 | 1,190,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 336,482,042 | 188,000 | 28.2758 | 1,190,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 336,294,042 | 2,030,815 | 28.2600 | 1,190,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 334,263,227 | -2,290,815 | 28.0893 | 1,190,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 336,554,042 | -753,000 | 28.2819 | 1,190,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 337,307,042 | -422,000 | 28.3451 | 1,190,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 337,729,042 | -260,000 | 28.3806 | 1,190,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 337,989,042 | -1,428,000 | 28.4024 | 1,190,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 339,417,042 | -65,100 | 28.5224 | 1,190,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 339,482,142 | -258,000 | 28.5279 | 1,190,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 339,740,142 | 5,948,000 | 28.5496 | 1,190,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 333,792,142 | 128,000 | 28.0498 | 1,190,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 333,664,142 | 435,000 | 28.0390 | 1,190,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 333,229,142 | 734,289 | 28.0024 | 1,190,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 332,494,853 | -130,100 | 27.9407 | 1,190,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 332,624,953 | 320,000 | 27.9517 | 1,190,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 332,304,953 | -7,820 | 27.9248 | 1,190,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 332,312,773 | -110,000 | 27.9254 | 1,190,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 332,422,773 | 245,779 | 27.9347 | 1,190,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 332,176,994 | -50,390 | 27.9140 | 1,190,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 332,227,384 | 20,983 | 27.9183 | 1,190,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 332,206,401 | 400,908 | 27.9165 | 1,190,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 331,805,493 | -5,642,160 | 27.8828 | 1,190,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 337,447,653 | 0 | 28.3569 | 1,190,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 337,447,653 | 512,261 | 28.3569 | 1,190,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 336,935,392 | -354,717 | 28.3139 | 1,190,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 337,290,109 | 0 | 28.3437 | 1,190,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 337,290,109 | 2,000 | 28.3437 | 1,190,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 337,288,109 | 5,658,000 | 28.3435 | 1,190,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 331,630,109 | -4,942,919 | 27.8681 | 1,190,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 336,573,028 | 701,407 | 28.2834 | 1,190,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 335,871,621 | -5,128,391 | 28.2245 | 1,190,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 341,000,012 | -2,348,010 | 28.6555 | 1,190,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 343,348,022 | -2,228,000 | 28.8528 | 1,190,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 345,576,022 | -167,000 | 29.0400 | 1,190,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 345,743,022 | 310,130 | 29.0540 | 1,190,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 345,432,892 | -2,532,500 | 29.0280 | 1,190,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 347,965,392 | -891,830 | 29.2408 | 1,190,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 348,857,222 | -2,509,000 | 29.3157 | 1,190,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 351,366,222 | -321,000 | 29.5266 | 1,190,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 351,687,222 | 9,000 | 29.5535 | 1,190,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 351,678,222 | -104,000 | 29.5528 | 1,190,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 351,782,222 | -153,000 | 29.5615 | 1,190,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 351,935,222 | -898,000 | 29.5744 | 1,190,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 352,833,222 | 1,306,000 | 29.6499 | 1,190,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 351,527,222 | 334,089 | 29.5401 | 1,190,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 351,193,133 | -483,502 | 29.5120 | 1,190,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 351,676,635 | -159,000 | 29.5527 | 1,190,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 351,835,635 | -964,999 | 29.5660 | 1,190,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 352,800,634 | -184,002 | 29.6471 | 1,190,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 352,984,636 | -353,000 | 29.6626 | 1,190,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 353,337,636 | -567,000 | 29.6922 | 1,190,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 353,904,636 | -130,355 | 29.7399 | 1,190,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 354,034,991 | -797,000 | 29.7508 | 1,190,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 354,831,991 | -408,000 | 29.8178 | 1,190,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 355,239,991 | 15,000 | 29.8521 | 1,190,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 355,224,991 | -23,250 | 29.8508 | 1,190,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 355,248,241 | 235,452 | 29.8528 | 1,190,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 355,012,789 | -289,000 | 29.8330 | 1,190,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 355,301,789 | 2,623,181 | 29.8573 | 1,190,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 352,678,608 | -2,489,209 | 29.6369 | 1,190,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 355,167,817 | 5,471,000 | 29.8460 | 1,190,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 349,696,817 | 273,046 | 29.3863 | 1,190,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 349,423,771 | 954 | 29.3633 | 1,190,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 349,422,817 | -117,000 | 29.3633 | 1,190,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 349,539,817 | 811,000 | 29.3731 | 1,190,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 348,728,817 | 604,000 | 29.3049 | 1,190,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 348,124,817 | 74,000 | 29.2542 | 1,190,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 348,050,817 | -528,006 | 29.2480 | 1,190,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 348,578,823 | -235,000 | 29.2923 | 1,190,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 348,813,823 | -707,190 | 29.3121 | 1,190,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 349,521,013 | -642,000 | 29.3715 | 1,190,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 350,163,013 | -102,000 | 29.4255 | 1,190,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 350,265,013 | 78,000 | 29.4340 | 1,190,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 350,187,013 | 6,000 | 29.4275 | 1,190,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 350,181,013 | 444,988 | 29.4270 | 1,190,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 349,736,025 | -191,000 | 29.3896 | 1,190,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 349,927,025 | -615,124 | 29.4056 | 1,190,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 350,542,149 | -895,000 | 29.4573 | 1,190,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 351,437,149 | -275,000 | 29.5325 | 1,190,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 351,712,149 | -124,108 | 29.5556 | 1,190,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 351,836,257 | -5,912,892 | 29.5661 | 1,190,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 357,749,149 | 117,911 | 30.0630 | 1,190,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 357,631,238 | -556,000 | 30.0530 | 1,190,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 358,187,238 | 424,573 | 30.0998 | 1,190,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 357,762,665 | -79,574 | 30.0641 | 1,190,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 357,842,239 | 427,000 | 30.0708 | 1,190,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 357,415,239 | -517,652 | 30.0349 | 1,190,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 357,932,891 | -435,000 | 30.0784 | 1,190,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 358,367,891 | -581,900 | 30.1149 | 1,190,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 358,949,791 | 240,020 | 30.1638 | 1,190,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 358,709,771 | -1,897,336 | 30.1437 | 1,190,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 360,607,107 | -74,865 | 30.3031 | 1,190,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 360,681,972 | -1,916,254 | 30.3094 | 1,190,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 362,598,226 | 184,000 | 30.4704 | 1,190,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 362,414,226 | 265,000 | 30.4550 | 1,190,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 362,149,226 | 959,000 | 30.4327 | 1,190,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 361,190,226 | 9,006,693 | 30.3521 | 1,190,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 352,183,533 | 13,787,566 | 29.5953 | 1,190,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 338,395,967 | -304,000 | 28.4366 | 1,190,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 338,699,967 | 44,000 | 28.4622 | 1,190,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 338,655,967 | -643,950 | 28.4585 | 1,190,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 339,299,917 | -163,000 | 28.5126 | 1,190,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 339,462,917 | -766,494 | 28.5263 | 1,190,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 340,229,411 | 533,730 | 28.5907 | 1,190,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 339,695,681 | -2,185 | 28.5459 | 1,190,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 339,697,866 | -12,382,000 | 28.5460 | 1,190,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 352,079,866 | -2,324,000 | 29.5865 | 1,190,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 354,403,866 | -3,027,702 | 29.7818 | 1,190,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 357,431,568 | -3,415,001 | 30.0363 | 1,190,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 360,846,569 | 2,380,208 | 30.3232 | 1,190,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 358,466,361 | 21,244,255 | 30.1232 | 1,190,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 337,222,106 | 902,256 | 28.3380 | 1,190,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 336,319,850 | 105,000 | 28.2622 | 1,190,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 336,214,850 | -3,223,544 | 28.2533 | 1,190,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 339,438,394 | 5,312,980 | 28.5242 | 1,190,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 334,125,414 | -192,880 | 28.0778 | 1,190,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 334,318,294 | 14,000 | 28.0940 | 1,190,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 334,304,294 | -102,783 | 28.0928 | 1,190,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 334,407,077 | 397,000 | 28.1014 | 1,190,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 334,010,077 | -123,000 | 28.0681 | 1,190,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 334,133,077 | -3,804,231 | 28.0784 | 1,190,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 337,937,308 | 3,849,962 | 28.3981 | 1,190,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 334,087,346 | 295,000 | 28.0746 | 1,190,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 333,792,346 | 182,000 | 28.0498 | 1,190,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 333,610,346 | -7,334,424 | 28.0345 | 1,190,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 340,944,770 | -979,117 | 28.6508 | 1,190,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 341,923,887 | -718,000 | 28.7331 | 1,190,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 342,641,887 | -422,000 | 28.7934 | 1,190,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 343,063,887 | -281,000 | 28.8289 | 1,190,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 343,344,887 | -61,959 | 28.8525 | 1,190,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 343,406,846 | -530,374 | 28.8577 | 1,190,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 343,937,220 | -277,000 | 28.9023 | 1,190,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 344,214,220 | -568,000 | 28.9256 | 1,190,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 344,782,220 | 31,000 | 28.9733 | 1,190,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 344,751,220 | -40,000 | 28.9707 | 1,190,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 344,791,220 | -2,366,000 | 28.9741 | 1,190,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 347,157,220 | -624,740 | 29.1729 | 1,190,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 347,781,960 | -30,000 | 29.2254 | 1,190,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 347,811,960 | -530,260 | 29.2279 | 1,190,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 348,342,220 | -371,530 | 29.2725 | 1,190,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 348,713,750 | 7,141,138 | 29.3037 | 1,190,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 341,572,612 | 6,298,862 | 28.7036 | 1,190,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 335,273,750 | 1,269,000 | 28.1743 | 1,190,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 334,004,750 | -12,738,000 | 28.0676 | 1,190,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 346,742,750 | -430,000 | 29.1380 | 1,190,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 347,172,750 | -683,000 | 29.1742 | 1,190,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 347,855,750 | -479,614 | 29.2316 | 1,190,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 348,335,364 | -732,000 | 29.2719 | 1,190,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 349,067,364 | -88,300 | 29.3334 | 1,190,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 349,155,664 | -177,000 | 29.3408 | 1,190,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 349,332,664 | -74,749,000 | 29.3557 | 1,190,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 424,081,664 | -490,000 | 35.6371 | 1,190,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 424,571,664 | 474,000 | 35.6783 | 1,190,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 424,097,664 | -88,000 | 35.6385 | 1,190,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 424,185,664 | 4,663,326 | 35.6459 | 1,190,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 419,522,338 | 1,790,600 | 35.2540 | 1,190,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 417,731,738 | -1,797,368 | 35.1035 | 1,190,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 419,529,106 | 6,613,600 | 35.2545 | 1,190,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 412,915,506 | -59,762,632 | 34.6988 | 1,190,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 472,678,138 | 13,163,998 | 39.7209 | 1,190,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 459,514,140 | 383,400 | 38.6146 | 1,190,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 459,130,740 | -1,512,327 | 38.5824 | 1,190,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 460,643,067 | -10,986,410 | 38.7095 | 1,190,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 471,629,477 | -1,694,133 | 39.6327 | 1,190,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 473,323,610 | 1,025,086 | 39.7751 | 1,190,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 472,298,524 | 9,769,894 | 39.6890 | 1,190,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 462,528,630 | -10,416,879 | 38.8680 | 1,190,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 472,945,509 | 946,380 | 39.7433 | 1,190,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 471,999,129 | -4,641,481 | 39.6638 | 1,190,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 476,640,610 | -23,230,938 | 40.0538 | 1,190,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 499,871,548 | -3,746,828 | 42.0060 | 1,190,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 503,618,376 | -526,000 | 42.3209 | 1,190,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 504,144,376 | 13,344,642 | 42.3651 | 1,190,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 490,799,734 | 26,100,418 | 41.2437 | 1,190,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 464,699,316 | -550,000 | 39.0504 | 1,190,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 465,249,316 | -718,000 | 39.0966 | 1,190,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 465,967,316 | -18,158,835 | 39.1569 | 1,190,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 484,126,151 | -216,346 | 40.6829 | 1,190,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 484,342,497 | -11,007,000 | 40.7011 | 1,190,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 495,349,497 | 12,999 | 41.6260 | 1,190,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 495,336,498 | 12,357,004 | 41.6249 | 1,190,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 482,979,494 | 2,313,131 | 40.5865 | 1,190,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 480,666,363 | -354,259,298 | 40.3921 | 1,190,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 834,925,661 | -2,995,000 | 70.1618 | 1,190,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 837,920,661 | -834,000 | 70.4135 | 1,190,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 838,754,661 | 2,787,580 | 70.4836 | 1,190,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 835,967,081 | 37,800 | 70.2493 | 1,190,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 835,929,281 | -3,219,876 | 70.2462 | 1,190,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 839,149,157 | 1,989,296 | 70.5167 | 1,190,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 837,159,861 | 1,266,000 | 70.3496 | 1,190,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 835,893,861 | -12,545,238 | 70.2432 | 1,190,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 848,439,099 | 476,190 | 71.2974 | 1,190,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 847,962,909 | -26,078,000 | 71.2574 | 1,190,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 874,040,909 | -1,111,597 | 73.4488 | 1,190,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 875,152,506 | 970,647 | 73.5422 | 1,190,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 874,181,859 | 147,000 | 73.4607 | 1,190,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 874,034,859 | 2,065,863 | 73.4483 | 1,190,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 871,968,996 | -3,202,865 | 73.2747 | 1,190,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 875,171,861 | 225,000 | 73.5439 | 1,190,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 874,946,861 | 604,000 | 73.5249 | 1,190,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 874,342,861 | -8,000 | 73.4742 | 1,190,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 874,350,861 | 354,000 | 73.4749 | 1,190,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 873,996,861 | -344,300 | 73.4451 | 1,190,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 874,341,161 | -338,000 | 73.4740 | 1,190,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 874,679,161 | 291,200 | 73.5025 | 1,190,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 874,387,961 | 461,000 | 73.4780 | 1,190,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 873,926,961 | -126,000 | 73.4392 | 1,190,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 874,052,961 | 650,000 | 73.4498 | 1,190,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 873,402,961 | 42,000 | 73.3952 | 1,190,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 873,360,961 | 1,102,000 | 73.3917 | 1,190,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 872,258,961 | 492,930 | 73.2991 | 1,190,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 871,766,031 | -170,000 | 73.2576 | 1,190,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 871,936,031 | -108,000 | 73.2719 | 1,190,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 872,044,031 | -175,232 | 73.2810 | 1,190,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 872,219,263 | -10,468 | 73.2957 | 1,190,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 872,229,731 | -260,000 | 73.2966 | 1,190,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 872,489,731 | -538,315 | 73.3185 | 1,190,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 873,028,046 | -919,000 | 73.3637 | 1,190,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 873,947,046 | 207,000 | 73.4409 | 1,190,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 873,740,046 | -266,000 | 73.4235 | 1,190,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 874,006,046 | -748,000 | 73.4459 | 1,190,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 874,754,046 | -279,050 | 73.5087 | 1,190,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 875,033,096 | -1,699,000 | 73.5322 | 1,190,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 876,732,096 | -820,950 | 73.6750 | 1,190,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 877,553,046 | -542,000 | 73.7440 | 1,190,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 878,095,046 | -804,000 | 73.7895 | 1,190,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 878,899,046 | -842,684 | 73.8571 | 1,190,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 879,741,730 | -301,001 | 73.9279 | 1,190,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 880,042,731 | -75,000 | 73.9532 | 1,190,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 880,117,731 | -356,000 | 73.9595 | 1,190,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 880,473,731 | -220,000 | 73.9894 | 1,190,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 880,693,731 | -75,000 | 74.0079 | 1,190,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 880,768,731 | -442,000 | 74.0142 | 1,190,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 881,210,731 | -297,000 | 74.0513 | 1,190,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 881,507,731 | 331,380 | 74.0763 | 1,190,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 881,176,351 | 0 | 74.0484 | 1,190,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 881,176,351 | -594,000 | 74.0484 | 1,190,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 881,770,351 | -1,037,380 | 74.0983 | 1,190,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 882,807,731 | 144,000 | 74.1855 | 1,190,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 882,663,731 | 503,031 | 74.1734 | 1,190,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 882,160,700 | -2,002,281 | 74.1312 | 1,190,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 884,162,981 | 553,000 | 74.2994 | 1,190,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 883,609,981 | 510,000 | 74.2529 | 1,190,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 883,099,981 | 1,290,000 | 74.2101 | 1,190,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 881,809,981 | -540,000 | 74.1017 | 1,190,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 882,349,981 | -1,074,000 | 74.1471 | 1,190,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 883,423,981 | -798,000 | 74.2373 | 1,190,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 884,221,981 | -2,060,000 | 74.3044 | 1,190,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 886,281,981 | -1,763,983 | 74.4775 | 1,190,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 888,045,964 | -1,964,000 | 74.6257 | 1,190,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 890,009,964 | -211,550 | 74.7908 | 1,190,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 890,221,514 | -1,243,917 | 74.8085 | 1,190,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 891,465,431 | -2,395,300 | 74.9131 | 1,190,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 893,860,731 | -533,000 | 75.1143 | 1,190,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 894,393,731 | -87,000 | 75.1591 | 1,190,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 894,480,731 | -4,506,000 | 75.1664 | 1,190,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 898,986,731 | 1,233,500 | 75.5451 | 1,190,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 897,753,231 | -671,000 | 75.4414 | 1,190,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 898,424,231 | 698,152 | 75.4978 | 1,190,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 897,726,079 | 972,000 | 75.4392 | 1,190,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 896,754,079 | 198,101 | 75.3575 | 1,190,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 896,555,978 | 1,875,448 | 75.3408 | 1,190,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 894,680,530 | -796,100 | 75.1832 | 1,190,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 895,476,630 | 209,000 | 75.2501 | 1,190,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 895,267,630 | 566,000 | 75.2326 | 1,190,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 894,701,630 | 216,000 | 75.1850 | 1,190,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 894,485,630 | -239,000 | 75.1669 | 1,190,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 894,724,630 | -207,284 | 75.1869 | 1,190,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 894,931,914 | -300,817 | 75.2044 | 1,190,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 895,232,731 | -245,808 | 75.2296 | 1,190,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 895,478,539 | 780,804 | 75.2503 | 1,190,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 894,697,735 | 57,999 | 75.1847 | 1,190,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 894,639,736 | -1,915,000 | 75.1798 | 1,190,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 896,554,736 | -352,000 | 75.3407 | 1,190,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 896,906,736 | 1,449,153 | 75.3703 | 1,190,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 895,457,583 | -4,364,700 | 75.2485 | 1,190,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 899,822,283 | -2,509,038 | 75.6153 | 1,190,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 902,331,321 | -246,000 | 75.8262 | 1,190,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 902,577,321 | 2,959,460 | 75.8468 | 1,190,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 899,617,861 | -12,859,900 | 75.5981 | 1,190,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 912,477,761 | -3,163,334 | 76.6788 | 1,190,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 915,641,095 | -7,000,930 | 76.9446 | 1,190,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 922,642,025 | -1,713,601 | 77.5329 | 1,190,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 924,355,626 | -330,000 | 77.6769 | 1,190,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 924,685,626 | 986,196 | 77.7047 | 1,190,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 923,699,430 | -1,686,128 | 77.6218 | 1,190,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 925,385,558 | 2,462,209 | 77.7635 | 1,190,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 922,923,349 | -139,404 | 77.5566 | 1,190,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 923,062,753 | 2,876,259 | 77.5683 | 1,190,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 920,186,494 | -5,615,395 | 77.3266 | 1,190,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 925,801,889 | -3,685,033 | 77.7985 | 1,190,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 929,486,922 | -635,070 | 78.1081 | 1,190,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 930,121,992 | 165,199 | 78.1615 | 1,190,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 929,956,793 | -1,164,399 | 78.1476 | 1,190,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 931,121,192 | 2,293,000 | 78.2455 | 1,190,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 928,828,192 | -2,816,000 | 78.0528 | 1,190,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 931,644,192 | 379,500 | 78.2894 | 1,190,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 931,264,692 | -53,432 | 78.2575 | 1,190,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 931,318,124 | -588,000 | 78.2620 | 1,190,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 931,906,124 | 401,062 | 78.3114 | 1,190,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 931,505,062 | 634,293 | 78.2777 | 1,190,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 930,870,769 | -362,644 | 78.2244 | 1,190,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 931,233,413 | 1,712,000 | 78.2549 | 1,190,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 929,521,413 | 45,556 | 78.1110 | 1,190,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 929,475,857 | 1,471,444 | 78.1072 | 1,190,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 928,004,413 | 344,000 | 77.9836 | 1,190,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 927,660,413 | -403,500 | 77.9547 | 1,190,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 928,063,913 | -544,000 | 77.9886 | 1,190,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 928,607,913 | -168,000 | 78.0343 | 1,190,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 928,775,913 | -5,939,000 | 78.0484 | 1,190,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 934,714,913 | -28,000 | 78.5475 | 1,190,000,000 | 2017-10-17 |
| 1957 | 2017-10-27 | 934,742,913 | 400,000 | 78.5498 | 1,190,000,000 | 2017-10-17 |
| 1958 | 2017-10-26 | 934,342,913 | -2,178,450 | 78.5162 | 1,190,000,000 | 2017-10-17 |
| 1959 | 2017-10-25 | 936,521,363 | -844,000 | 78.6993 | 1,190,000,000 | 2017-10-17 |
| 1960 | 2017-10-24 | 937,365,363 | -6,178,176 | 78.7702 | 1,190,000,000 | 2017-10-17 |
| 1961 | 2017-10-23 | 943,543,539 | -486,000 | 79.2894 | 1,190,000,000 | 2017-10-17 |
| 1962 | 2017-10-20 | 944,029,539 | 8,784,466 | 79.3302 | 1,190,000,000 | 2017-10-17 |
| 1963 | 2017-10-19 | 935,245,073 | -13,969,000 | 78.5920 | 1,190,000,000 | 2017-10-17 |
| 1964 | 2017-10-18 | 949,214,073 | 2,904,100 | 79.7659 | 1,190,000,000 | 2017-10-17 |
| 1965 | 2017-10-17 | 946,309,973 | 181,772,200 | 79.5218 | 1,190,000,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 764,537,773 | -1,781,000 | 76.9847 | 993,104,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 766,318,773 | -4,256,795 | 77.1640 | 993,104,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 770,575,568 | 9,202,714 | 77.5926 | 993,104,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 761,372,854 | 2,935,150 | 76.6660 | 993,104,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 758,437,704 | -163,000 | 76.3704 | 993,104,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 758,600,704 | 558,001 | 76.3868 | 993,104,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 758,042,703 | -68,122 | 76.3306 | 993,104,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 758,110,825 | -759,000 | 76.3375 | 993,104,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 758,869,825 | -443,000 | 76.4139 | 993,104,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 759,312,825 | -264,738 | 76.4585 | 993,104,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 759,577,563 | 193,000 | 76.4852 | 993,104,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 759,384,563 | 1,206,000 | 76.4658 | 993,104,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 758,178,563 | -491,000 | 76.3443 | 993,104,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 758,669,563 | -779,000 | 76.3938 | 993,104,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 759,448,563 | -204,000 | 76.4722 | 993,104,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 759,652,563 | 1,237,000 | 76.4928 | 993,104,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 758,415,563 | 2,837,958 | 76.3682 | 993,104,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 755,577,605 | 702,000 | 76.0824 | 993,104,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 754,875,605 | 462,850 | 76.0117 | 993,104,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 754,412,755 | 1,246,928 | 75.9651 | 993,104,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 753,165,827 | 2,606,334 | 75.8396 | 993,104,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 750,559,493 | 849,000 | 75.5771 | 993,104,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 749,710,493 | -1,463,158 | 75.4916 | 993,104,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 751,173,651 | -1,438,000 | 75.6390 | 993,104,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 752,611,651 | 1,102,000 | 75.7838 | 993,104,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 751,509,651 | 1,917,132 | 75.6728 | 993,104,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 749,592,519 | -946,479 | 75.4798 | 993,104,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 750,538,998 | 1,220,000 | 75.5751 | 993,104,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 749,318,998 | 181,000 | 75.4522 | 993,104,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 749,137,998 | 154,000 | 75.4340 | 993,104,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 748,983,998 | 3,290,000 | 75.4185 | 993,104,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 745,693,998 | 1,632,000 | 75.0872 | 993,104,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 744,061,998 | 308,291 | 74.9229 | 993,104,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 743,753,707 | 912,466 | 74.8918 | 993,104,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 742,841,241 | 455,000 | 74.7999 | 993,104,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 742,386,241 | -1,547,111 | 74.7541 | 993,104,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 743,933,352 | 0 | 74.9099 | 993,104,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 743,933,352 | 1,963,902 | 74.9099 | 993,104,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 741,969,450 | -2,829,153 | 74.7122 | 993,104,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 744,798,603 | 3,301,990 | 74.9970 | 993,104,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 741,496,613 | 1,441,077 | 74.6645 | 993,104,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 740,055,536 | -251,000 | 74.5194 | 993,104,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 740,306,536 | 430,000 | 74.5447 | 993,104,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 739,876,536 | 31,000 | 74.5014 | 993,104,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 739,845,536 | -307,000 | 74.4983 | 993,104,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 740,152,536 | -739,750 | 74.5292 | 993,104,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 740,892,286 | 1,648,000 | 74.6037 | 993,104,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 739,244,286 | 286,000 | 74.4378 | 993,104,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 738,958,286 | 503,545 | 74.4090 | 993,104,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 738,454,741 | -313,000 | 74.3582 | 993,104,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 738,767,741 | -453,000 | 74.3898 | 993,104,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 739,220,741 | -53,000 | 74.4354 | 993,104,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 739,273,741 | 54,000 | 74.4407 | 993,104,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 739,219,741 | 267,000 | 74.4353 | 993,104,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 738,952,741 | -18,000 | 74.4084 | 993,104,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 738,970,741 | -321,062 | 74.4102 | 993,104,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 739,291,803 | 109,297 | 74.4425 | 993,104,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 739,182,506 | 129,000 | 74.4315 | 993,104,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 739,053,506 | 375,000 | 74.4185 | 993,104,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 738,678,506 | 194,000 | 74.3808 | 993,104,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 738,484,506 | -452,000 | 74.3612 | 993,104,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 738,936,506 | 1,225,000 | 74.4068 | 993,104,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 737,711,506 | 764,000 | 74.2834 | 993,104,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 736,947,506 | 265,000 | 74.2065 | 993,104,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 736,682,506 | -772,599 | 74.1798 | 993,104,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 737,455,105 | -402,000 | 74.2576 | 993,104,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 737,857,105 | 183,000 | 74.2981 | 993,104,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 737,674,105 | -1,268,000 | 74.2796 | 993,104,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 738,942,105 | 499,710 | 74.4073 | 993,104,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 738,442,395 | 777,599 | 74.3570 | 993,104,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 737,664,796 | 2,067,455 | 74.2787 | 993,104,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 735,597,341 | 2,547,000 | 74.0705 | 993,104,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 733,050,341 | 2,172,912 | 73.8141 | 993,104,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 730,877,429 | 158,000 | 73.5953 | 993,104,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 730,719,429 | -333,199 | 73.5793 | 993,104,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 731,052,628 | 908,305 | 73.6129 | 993,104,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 730,144,323 | 607,683 | 73.5214 | 993,104,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 729,536,640 | 1,071,436 | 73.4602 | 993,104,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 728,465,204 | 204,732 | 73.3524 | 993,104,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 728,260,472 | 197,577 | 73.3317 | 993,104,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 728,062,895 | -303,400 | 73.3118 | 993,104,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 728,366,295 | 530,416 | 73.3424 | 993,104,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 727,835,879 | 205,052 | 73.2890 | 993,104,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 727,630,827 | 3,032,884 | 73.2683 | 993,104,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 724,597,943 | -562,866 | 72.9629 | 993,104,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 725,160,809 | 1,554,004 | 73.0196 | 993,104,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 723,606,805 | 892,351 | 72.8631 | 993,104,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 722,714,454 | 556,491 | 72.7733 | 993,104,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 722,157,963 | -451,058 | 72.7173 | 993,104,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 722,609,021 | 990,897 | 72.7627 | 993,104,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 721,618,124 | 667,000 | 72.6629 | 993,104,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 720,951,124 | 126,383 | 72.5957 | 993,104,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 720,824,741 | 744,276 | 72.5830 | 993,104,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 720,080,465 | -2,939,107 | 72.5081 | 993,104,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 723,019,572 | -2,486,892 | 72.8040 | 993,104,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 725,506,464 | 1,533,000 | 73.0544 | 993,104,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 723,973,464 | 4,230,320 | 72.9001 | 993,104,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 719,743,144 | 548,360 | 72.4741 | 993,104,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 719,194,784 | 56,107 | 72.4189 | 993,104,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 719,138,677 | -1,491,169 | 72.4132 | 993,104,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 720,629,846 | -1,244,075 | 72.5634 | 993,104,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 721,873,921 | 179,000 | 72.6887 | 993,104,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 721,694,921 | -400,000 | 72.6706 | 993,104,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 722,094,921 | 59,553 | 72.7109 | 993,104,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 722,035,368 | 1,078,816 | 72.7049 | 993,104,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 720,956,552 | -2,055,986 | 72.5963 | 993,104,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 723,012,538 | -530,000 | 72.8033 | 993,104,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 723,542,538 | -880,000 | 72.8567 | 993,104,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 724,422,538 | -1,744,648 | 72.9453 | 993,104,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 726,167,186 | 1,076,002 | 73.1210 | 993,104,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 725,091,184 | -93,000 | 73.0126 | 993,104,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 725,184,184 | -1,120,500 | 73.0220 | 993,104,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 726,304,684 | 38,697 | 73.1348 | 993,104,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 726,265,987 | -389,000 | 73.1309 | 993,104,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 726,654,987 | -228,763 | 73.1701 | 993,104,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 726,883,750 | 260,000 | 73.1931 | 993,104,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 726,623,750 | -242,000 | 73.1669 | 993,104,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 726,865,750 | -422,000 | 73.1913 | 993,104,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 727,287,750 | -97,000 | 73.2338 | 993,104,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 727,384,750 | -292,000 | 73.2436 | 993,104,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 727,676,750 | 180,000 | 73.2730 | 993,104,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 727,496,750 | -422,000 | 73.2548 | 993,104,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 727,918,750 | -523,000 | 73.2973 | 993,104,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 728,441,750 | -373,000 | 73.3500 | 993,104,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 728,814,750 | -879,000 | 73.3876 | 993,104,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 729,693,750 | -643,000 | 73.4761 | 993,104,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 730,336,750 | -1,115,000 | 73.5408 | 993,104,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 731,451,750 | -168,972 | 73.6531 | 993,104,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 731,620,722 | -1,109,000 | 73.6701 | 993,104,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 732,729,722 | -1,834,000 | 73.7818 | 993,104,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 734,563,722 | 34,372 | 73.9664 | 993,104,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 734,529,350 | -4,807,408 | 73.9630 | 993,104,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 739,336,758 | -661,000 | 74.4471 | 993,104,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 739,997,758 | -1,261,000 | 74.5136 | 993,104,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 741,258,758 | -116,000 | 74.6406 | 993,104,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 741,374,758 | 217,000 | 74.6523 | 993,104,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 741,157,758 | -1,398,000 | 74.6304 | 993,104,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 742,555,758 | -6,733,000 | 74.7712 | 993,104,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 749,288,758 | 1,928,000 | 75.4492 | 993,104,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 747,360,758 | 1,982,000 | 75.2550 | 993,104,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 745,378,758 | -97,000 | 75.0555 | 993,104,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 745,475,758 | -1,402,652 | 75.0652 | 993,104,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 746,878,410 | -1,754,000 | 75.2065 | 993,104,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 748,632,410 | 457,000 | 75.3831 | 993,104,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 748,175,410 | 46,170 | 75.3371 | 993,104,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 748,129,240 | -991,170 | 75.3324 | 993,104,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 749,120,410 | -1,264,706 | 75.4322 | 993,104,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 750,385,116 | -1,259,000 | 75.5596 | 993,104,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 751,644,116 | 927,000 | 75.6863 | 993,104,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 750,717,116 | -604,000 | 75.5930 | 993,104,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 751,321,116 | -708,000 | 75.6538 | 993,104,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 752,029,116 | 113,000 | 75.7251 | 993,104,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 751,916,116 | 337,000 | 75.7137 | 993,104,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 751,579,116 | 178,000 | 75.6798 | 993,104,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 751,401,116 | 447,000 | 75.6619 | 993,104,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 750,954,116 | 1,700,000 | 75.6169 | 993,104,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 749,254,116 | 740,000 | 75.4457 | 993,104,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 748,514,116 | 730,000 | 75.3712 | 993,104,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 747,784,116 | 1,882,000 | 75.2977 | 993,104,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 745,902,116 | -1,810,850 | 75.1082 | 993,104,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 747,712,966 | -1,447,000 | 75.2905 | 993,104,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 749,159,966 | 1,609,537 | 75.4362 | 993,104,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 747,550,429 | 358,000 | 75.2741 | 993,104,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 747,192,429 | -194,000 | 75.2381 | 993,104,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 747,386,429 | 129,000 | 75.2576 | 993,104,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 747,257,429 | 332,000 | 75.2446 | 993,104,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 746,925,429 | 768,000 | 75.2112 | 993,104,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 746,157,429 | -865,000 | 75.1339 | 993,104,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 747,022,429 | -345,000 | 75.2210 | 993,104,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 747,367,429 | 144,000 | 75.2557 | 993,104,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 747,223,429 | 1,885,000 | 75.2412 | 993,104,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 745,338,429 | -271,000 | 75.0514 | 993,104,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 745,609,429 | -376,000 | 75.0787 | 993,104,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 745,985,429 | 122,000 | 75.1165 | 993,104,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 745,863,429 | 436,000 | 75.1043 | 993,104,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 745,427,429 | 130,000 | 75.0604 | 993,104,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 745,297,429 | 0 | 75.0473 | 993,104,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 745,297,429 | 558,000 | 75.0473 | 993,104,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 744,739,429 | -654,742 | 74.9911 | 993,104,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 745,394,171 | -370,000 | 75.0570 | 993,104,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 745,764,171 | -176,000 | 75.0943 | 993,104,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 745,940,171 | -743,214 | 75.1120 | 993,104,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 746,683,385 | -1,407,305 | 75.1868 | 993,104,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 748,090,690 | -296,000 | 75.3285 | 993,104,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 748,386,690 | 236,000 | 75.3583 | 993,104,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 748,150,690 | -39,775 | 75.3346 | 993,104,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 748,190,465 | -505,000 | 75.3386 | 993,104,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 748,695,465 | 1,028,000 | 75.3894 | 993,104,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 747,667,465 | -310,000 | 75.2859 | 993,104,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 747,977,465 | -88,000 | 75.3171 | 993,104,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 748,065,465 | -551,000 | 75.3260 | 993,104,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 748,616,465 | -227,000 | 75.3815 | 993,104,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 748,843,465 | 1,271,000 | 75.4043 | 993,104,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 747,572,465 | 1,354,000 | 75.2764 | 993,104,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 746,218,465 | 328,000 | 75.1400 | 993,104,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 745,890,465 | 122,000 | 75.1070 | 993,104,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 745,768,465 | 0 | 75.0947 | 993,104,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 745,768,465 | 56,000 | 75.0947 | 993,104,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 745,712,465 | 833,000 | 75.0891 | 993,104,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 744,879,465 | 138,000 | 75.0052 | 993,104,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 744,741,465 | 34,000 | 74.9913 | 993,104,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 744,707,465 | 9,000 | 74.9879 | 993,104,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 744,698,465 | 101,000 | 74.9870 | 993,104,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 744,597,465 | -319,000 | 74.9768 | 993,104,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 744,916,465 | -378,000 | 75.0089 | 993,104,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 745,294,465 | 73,000 | 75.0470 | 993,104,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 745,221,465 | 32,000 | 75.0396 | 993,104,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 745,189,465 | 211,000 | 75.0364 | 993,104,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 744,978,465 | -28,000 | 75.0152 | 993,104,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 745,006,465 | 72,000 | 75.0180 | 993,104,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 744,934,465 | 318,000 | 75.0107 | 993,104,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 744,616,465 | 896,000 | 74.9787 | 993,104,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 743,720,465 | -288,000 | 74.8885 | 993,104,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 744,008,465 | 75,000 | 74.9175 | 993,104,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 743,933,465 | 587,000 | 74.9099 | 993,104,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 743,346,465 | -61,000 | 74.8508 | 993,104,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 743,407,465 | 25,000 | 74.8570 | 993,104,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 743,382,465 | 221,000 | 74.8544 | 993,104,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 743,161,465 | 364,000 | 74.8322 | 993,104,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 742,797,465 | -180,000 | 74.7955 | 993,104,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 742,977,465 | -262,000 | 74.8137 | 993,104,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 743,239,465 | -85,000 | 74.8400 | 993,104,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 743,324,465 | 38,000 | 74.8486 | 993,104,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 743,286,465 | -318,000 | 74.8448 | 993,104,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 743,604,465 | -57,000 | 74.8768 | 993,104,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 743,661,465 | 141,000 | 74.8825 | 993,104,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 743,520,465 | 1,671,000 | 74.8683 | 993,104,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 741,849,465 | -32,000 | 74.7001 | 993,104,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 741,881,465 | -70,000 | 74.7033 | 993,104,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 741,951,465 | -17,000 | 74.7103 | 993,104,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 741,968,465 | 443,000 | 74.7121 | 993,104,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 741,525,465 | -142,000 | 74.6675 | 993,104,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 741,667,465 | 101,000 | 74.6818 | 993,104,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 741,566,465 | -371,000 | 74.6716 | 993,104,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 741,937,465 | 32,000 | 74.7089 | 993,104,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 741,905,465 | -152,000 | 74.7057 | 993,104,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 742,057,465 | -104,000 | 74.7210 | 993,104,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 742,161,465 | 756,000 | 74.7315 | 993,104,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 741,405,465 | 632,000 | 74.6554 | 993,104,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 740,773,465 | 429,000 | 74.5917 | 993,104,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 740,344,465 | -420,000 | 74.5485 | 993,104,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 740,764,465 | -280,000 | 74.5908 | 993,104,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 741,044,465 | -1,173,000 | 74.6190 | 993,104,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 742,217,465 | 0 | 74.7371 | 993,104,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 742,217,465 | -169,000 | 74.7371 | 993,104,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 742,386,465 | -378,000 | 74.7542 | 993,104,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 742,764,465 | 375,000 | 74.7922 | 993,104,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 742,389,465 | -440,000 | 74.7545 | 993,104,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 742,829,465 | 477,000 | 74.7988 | 993,104,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 742,352,465 | 337,000 | 74.7507 | 993,104,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 742,015,465 | 3,193,000 | 74.7168 | 993,104,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 738,822,465 | 1,173,308 | 74.3953 | 993,104,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 737,649,157 | 741,000 | 74.2771 | 993,104,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 736,908,157 | -3,218,316 | 74.2025 | 993,104,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 740,126,473 | 1,343,000 | 74.5266 | 993,104,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 738,783,473 | -1,898,000 | 74.3914 | 993,104,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 740,681,473 | 453,000 | 74.5825 | 993,104,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 740,228,473 | 869,982 | 74.5369 | 993,104,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 739,358,491 | -132,000 | 74.4493 | 993,104,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 739,490,491 | 722,000 | 74.4625 | 993,104,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 738,768,491 | -8,000 | 74.3898 | 993,104,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 738,776,491 | 49,000 | 74.3906 | 993,104,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 738,727,491 | 277,000 | 74.3857 | 993,104,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 738,450,491 | 109,000 | 74.3578 | 993,104,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 738,341,491 | 48,000 | 74.3468 | 993,104,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 738,293,491 | 83,000 | 74.3420 | 993,104,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 738,210,491 | 230,000 | 74.3337 | 993,104,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 737,980,491 | 973,569 | 74.3105 | 993,104,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 737,006,922 | -608,000 | 74.2125 | 993,104,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 737,614,922 | -989,562 | 74.2737 | 993,104,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 738,604,484 | 329,000 | 74.3733 | 993,104,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 738,275,484 | 470,463 | 74.3402 | 993,104,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 737,805,021 | 249,000 | 74.2928 | 993,104,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 737,556,021 | -736,000 | 74.2678 | 993,104,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 738,292,021 | -39,000 | 74.3419 | 993,104,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 738,331,021 | 684,000 | 74.3458 | 993,104,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 737,647,021 | -2,487,550 | 74.2769 | 993,104,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 740,134,571 | -5,144,000 | 74.5274 | 993,104,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 745,278,571 | 1,265,889 | 75.0454 | 993,104,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 744,012,682 | -1,598,400 | 74.9179 | 993,104,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 745,611,082 | -2,623,000 | 75.0789 | 993,104,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 748,234,082 | -2,065,000 | 75.3430 | 993,104,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 750,299,082 | -311,000 | 75.5509 | 993,104,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 750,610,082 | 207,000 | 75.5822 | 993,104,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 750,403,082 | -168,000 | 75.5614 | 993,104,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 750,571,082 | -1,309,000 | 75.5783 | 993,104,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 751,880,082 | -394,000 | 75.7101 | 993,104,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 752,274,082 | -521,000 | 75.7498 | 993,104,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 752,795,082 | 863,000 | 75.8022 | 993,104,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 751,932,082 | -1,999,000 | 75.7153 | 993,104,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 753,931,082 | -2,181,500 | 75.9166 | 993,104,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 756,112,582 | 658,000 | 76.1363 | 993,104,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 755,454,582 | -1,500,000 | 76.0700 | 993,104,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 756,954,582 | -244,000 | 76.2211 | 993,104,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 757,198,582 | 9,000 | 76.2456 | 993,104,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 757,189,582 | -313,000 | 76.2447 | 993,104,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 757,502,582 | -886,000 | 76.2763 | 993,104,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 758,388,582 | -3,346,000 | 76.3655 | 993,104,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 761,734,582 | 1,040,000 | 76.7024 | 993,104,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 760,694,582 | 0 | 76.5977 | 993,104,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 760,694,582 | 2,415,000 | 76.5977 | 993,104,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 758,279,582 | 635,000 | 76.3545 | 993,104,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 757,644,582 | 2,157,000 | 76.2906 | 993,104,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 755,487,582 | -275,000 | 76.0734 | 993,104,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 755,762,582 | 56,000 | 76.1011 | 993,104,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 755,706,582 | 460,000 | 76.0954 | 993,104,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 755,246,582 | 758,000 | 76.0491 | 993,104,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 754,488,582 | -11,000 | 75.9728 | 993,104,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 754,499,582 | 186,000 | 75.9739 | 993,104,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 754,313,582 | 1,143,000 | 75.9551 | 993,104,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 753,170,582 | 462,000 | 75.8401 | 993,104,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 752,708,582 | 1,081,500 | 75.7935 | 993,104,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 751,627,082 | -2,660,000 | 75.6846 | 993,104,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 754,287,082 | 107,000 | 75.9525 | 993,104,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 754,180,082 | 240,000 | 75.9417 | 993,104,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 753,940,082 | 224,000 | 75.9175 | 993,104,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 753,716,082 | 121,000 | 75.8950 | 993,104,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 753,595,082 | -338,000 | 75.8828 | 993,104,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 753,933,082 | 342,000 | 75.9168 | 993,104,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 753,591,082 | 142,000 | 75.8824 | 993,104,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 753,449,082 | -1,061,000 | 75.8681 | 993,104,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 754,510,082 | 4,000 | 75.9749 | 993,104,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 754,506,082 | 151,000 | 75.9745 | 993,104,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 754,355,082 | -21,000 | 75.9593 | 993,104,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 754,376,082 | 64,000 | 75.9614 | 993,104,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 754,312,082 | -113,000 | 75.9550 | 993,104,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 754,425,082 | 256,000 | 75.9664 | 993,104,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 754,169,082 | 879,000 | 75.9406 | 993,104,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 753,290,082 | 44,000 | 75.8521 | 993,104,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 753,246,082 | 411,000 | 75.8477 | 993,104,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 752,835,082 | 100,000 | 75.8063 | 993,104,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 752,735,082 | -19,000 | 75.7962 | 993,104,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 752,754,082 | -190,000 | 75.7981 | 993,104,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 752,944,082 | 148,000 | 75.8172 | 993,104,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 752,796,082 | 161,000 | 75.8023 | 993,104,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 752,635,082 | 600,000 | 75.7861 | 993,104,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 752,035,082 | 130,000 | 75.7257 | 993,104,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 751,905,082 | 376,000 | 75.7126 | 993,104,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 751,529,082 | 4,000 | 75.6748 | 993,104,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 751,525,082 | 149,000 | 75.6744 | 993,104,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 751,376,082 | 2,021,511 | 75.6594 | 993,104,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 749,354,571 | 491,000 | 75.4558 | 993,104,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 748,863,571 | 1,352,000 | 75.4064 | 993,104,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 747,511,571 | 1,904,601 | 75.2702 | 993,104,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 745,606,970 | 181,000 | 75.0784 | 993,104,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 745,425,970 | 107,000 | 75.0602 | 993,104,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 745,318,970 | 4,428,700 | 75.0494 | 993,104,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 740,890,270 | 321,399 | 74.6035 | 993,104,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 740,568,871 | 75,400 | 74.5711 | 993,104,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 740,493,471 | -3,941,215 | 74.5635 | 993,104,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 744,434,686 | -48,000 | 74.9604 | 993,104,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 744,482,686 | -402,199 | 74.9652 | 993,104,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 744,884,885 | 80,785 | 75.0057 | 993,104,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 744,804,100 | 14,000 | 74.9976 | 993,104,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 744,790,100 | 10,000 | 74.9962 | 993,104,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 744,780,100 | 379,000 | 74.9952 | 993,104,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 744,401,100 | -111,000 | 74.9570 | 993,104,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 744,512,100 | 40,000 | 74.9682 | 993,104,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 744,472,100 | -111,000 | 74.9642 | 993,104,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 744,583,100 | 70,000 | 74.9753 | 993,104,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 744,513,100 | 39,000 | 74.9683 | 993,104,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 744,474,100 | 4,082,000 | 74.9644 | 993,104,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 740,392,100 | -101,000 | 74.5533 | 993,104,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 740,493,100 | 223,000 | 74.5635 | 993,104,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 740,270,100 | 224,000 | 74.5410 | 993,104,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 740,046,100 | 161,000 | 74.5185 | 993,104,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 739,885,100 | 729,000 | 74.5023 | 993,104,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 739,156,100 | 1,518,000 | 74.4289 | 993,104,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 737,638,100 | -10,000 | 74.2760 | 993,104,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 737,648,100 | 175,000 | 74.2770 | 993,104,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 737,473,100 | -16,000 | 74.2594 | 993,104,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 737,489,100 | -6,276,000 | 74.2610 | 993,104,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 743,765,100 | 57,000 | 74.8930 | 993,104,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 743,708,100 | 205,000 | 74.8872 | 993,104,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 743,503,100 | -213,000 | 74.8666 | 993,104,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 743,716,100 | 122,000 | 74.8880 | 993,104,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 743,594,100 | -53,000 | 74.8758 | 993,104,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 743,647,100 | 143,000 | 74.8811 | 993,104,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 743,504,100 | 51,763 | 74.8667 | 993,104,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 743,452,337 | 232,000 | 74.8615 | 993,104,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 743,220,337 | 926,000 | 74.8381 | 993,104,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 742,294,337 | 274,000 | 74.7449 | 993,104,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 742,020,337 | 1,026,000 | 74.7173 | 993,104,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 740,994,337 | -1,865,000 | 74.6140 | 993,104,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 742,859,337 | -100,000 | 74.8018 | 993,104,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 742,959,337 | 296,000 | 74.8118 | 993,104,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 742,663,337 | 1,051,000 | 74.7820 | 993,104,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 741,612,337 | 758,000 | 74.6762 | 993,104,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 740,854,337 | 32,000 | 74.5999 | 993,104,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 740,822,337 | -33,000 | 74.5967 | 993,104,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 740,855,337 | -1,686,000 | 74.6000 | 993,104,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 742,541,337 | -89,000 | 74.7697 | 993,104,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 742,630,337 | -107,000 | 74.7787 | 993,104,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 742,737,337 | 13,000 | 74.7895 | 993,104,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 742,724,337 | -81,017 | 74.7882 | 993,104,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 742,805,354 | -395,000 | 74.7963 | 993,104,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 743,200,354 | -895,000 | 74.8361 | 993,104,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 744,095,354 | 1,308,000 | 74.9262 | 993,104,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 742,787,354 | -1,241,000 | 74.7945 | 993,104,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 744,028,354 | 2,416,000 | 74.9195 | 993,104,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 741,612,354 | -1,703,000 | 74.6762 | 993,104,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 743,315,354 | -137,000 | 74.8477 | 993,104,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 743,452,354 | -19,000 | 74.8615 | 993,104,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 743,471,354 | -564,000 | 74.8634 | 993,104,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 744,035,354 | -291,000 | 74.9202 | 993,104,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 744,326,354 | -609,000 | 74.9495 | 993,104,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 744,935,354 | 8,000 | 75.0108 | 993,104,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 744,927,354 | -68,000 | 75.0100 | 993,104,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 744,995,354 | 23,000 | 75.0169 | 993,104,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 744,972,354 | -2,000 | 75.0145 | 993,104,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 744,974,354 | 14,000 | 75.0147 | 993,104,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 744,960,354 | 33,000 | 75.0133 | 993,104,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 744,927,354 | 96,000 | 75.0100 | 993,104,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 744,831,354 | -148,000 | 75.0003 | 993,104,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 744,979,354 | 30,000 | 75.0152 | 993,104,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 744,949,354 | -16,000 | 75.0122 | 993,104,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 744,965,354 | 401,000 | 75.0138 | 993,104,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 744,564,354 | 18,000 | 74.9735 | 993,104,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 744,546,354 | -206,000 | 74.9716 | 993,104,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 744,752,354 | -235,000 | 74.9924 | 993,104,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 744,987,354 | 2,567,900 | 75.0160 | 993,104,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 742,419,454 | 222,000 | 74.7575 | 993,104,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 742,197,454 | 386,000 | 74.7351 | 993,104,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 741,811,454 | 100,000 | 74.6963 | 993,104,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 741,711,454 | 57,000 | 74.6862 | 993,104,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 741,654,454 | 292,000 | 74.6804 | 993,104,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 741,362,454 | 130,000 | 74.6510 | 993,104,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 741,232,454 | 158,000 | 74.6379 | 993,104,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 741,074,454 | 286,000 | 74.6220 | 993,104,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 740,788,454 | -5,000 | 74.5932 | 993,104,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 740,793,454 | -82,000 | 74.5937 | 993,104,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 740,875,454 | -277,000 | 74.6020 | 993,104,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 741,152,454 | -54,000 | 74.6299 | 993,104,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 741,206,454 | -216,000 | 74.6353 | 993,104,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 741,422,454 | -25,000 | 74.6571 | 993,104,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 741,447,454 | 520,000 | 74.6596 | 993,104,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 740,927,454 | 1,573,000 | 74.6072 | 993,104,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 739,354,454 | 25,000 | 74.4488 | 993,104,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 739,329,454 | -18,000 | 74.4463 | 993,104,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 739,347,454 | -81,000 | 74.4481 | 993,104,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 739,428,454 | -129,000 | 74.4563 | 993,104,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 739,557,454 | 137,000 | 74.4693 | 993,104,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 739,420,454 | 0 | 74.4555 | 993,104,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 739,420,454 | -364,000 | 74.4555 | 993,104,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 739,784,454 | -1,856,435 | 74.4921 | 993,104,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 741,640,889 | 18,000 | 74.6791 | 993,104,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 741,622,889 | 0 | 74.6773 | 993,104,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 741,622,889 | 58,000 | 74.6773 | 993,104,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 741,564,889 | 82,011 | 74.6714 | 993,104,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 741,482,878 | -9,000 | 74.6632 | 993,104,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 741,491,878 | 651,000 | 74.6641 | 993,104,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 740,840,878 | 57,000 | 74.5985 | 993,104,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 740,783,878 | -62,000 | 74.5928 | 993,104,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 740,845,878 | -20,000 | 74.5990 | 993,104,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 740,865,878 | 48,000 | 74.6010 | 993,104,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 740,817,878 | 253,000 | 74.5962 | 993,104,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 740,564,878 | -3,000 | 74.5707 | 993,104,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 740,567,878 | 68,000 | 74.5710 | 993,104,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 740,499,878 | -24,000 | 74.5642 | 993,104,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 740,523,878 | 26,000 | 74.5666 | 993,104,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 740,497,878 | 90,000 | 74.5640 | 993,104,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 740,407,878 | -70,000 | 74.5549 | 993,104,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 740,477,878 | -77,000 | 74.5620 | 993,104,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 740,554,878 | 319,000 | 74.5697 | 993,104,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 740,235,878 | -55,000 | 74.5376 | 993,104,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 740,290,878 | 155,000 | 74.5431 | 993,104,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 740,135,878 | 668,000 | 74.5275 | 993,104,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 739,467,878 | 71,000 | 74.4603 | 993,104,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 739,396,878 | -14,000 | 74.4531 | 993,104,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 739,410,878 | -32,000 | 74.4545 | 993,104,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 739,442,878 | -72,000 | 74.4577 | 993,104,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 739,514,878 | -408,000 | 74.4650 | 993,104,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 739,922,878 | 368,000 | 74.5061 | 993,104,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 739,554,878 | 310,000 | 74.4690 | 993,104,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 739,244,878 | 256,000 | 74.4378 | 993,104,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 738,988,878 | 565,000 | 74.4120 | 993,104,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 738,423,878 | 687,000 | 74.3551 | 993,104,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 737,736,878 | 279,000 | 74.2860 | 993,104,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 737,457,878 | 235,000 | 74.2579 | 993,104,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 737,222,878 | 310,000 | 74.2342 | 993,104,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 736,912,878 | 440,000 | 74.2030 | 993,104,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 736,472,878 | -1,759,800 | 74.1587 | 993,104,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 738,232,678 | -3,000 | 74.3359 | 993,104,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 738,235,678 | 53,000 | 74.3362 | 993,104,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 738,182,678 | 79,000 | 74.3309 | 993,104,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 738,103,678 | 322,000 | 74.3229 | 993,104,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 737,781,678 | -734,043 | 74.2905 | 993,104,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 738,515,721 | 14,258 | 74.3644 | 993,104,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 738,501,463 | 85,000 | 74.3630 | 993,104,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 738,416,463 | -452,970 | 74.3544 | 993,104,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 738,869,433 | 881,000 | 74.4000 | 993,104,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 737,988,433 | -296,030 | 74.3113 | 993,104,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 738,284,463 | -232,439 | 74.3411 | 993,104,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 738,516,902 | 194,000 | 74.3645 | 993,104,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 738,322,902 | 739,439 | 74.3450 | 993,104,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 737,583,463 | -51,000 | 74.2705 | 993,104,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 737,634,463 | 170,633 | 74.2757 | 993,104,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 737,463,830 | -36,633 | 74.2585 | 993,104,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 737,500,463 | -1,409,200 | 74.2622 | 993,104,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 738,909,663 | 212,500 | 74.4041 | 993,104,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 738,697,163 | -53,000 | 74.3827 | 993,104,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 738,750,163 | 111,000 | 74.3880 | 993,104,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 738,639,163 | 249,000 | 74.3768 | 993,104,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 738,390,163 | -12,499 | 74.3517 | 993,104,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 738,402,662 | 76,000 | 74.3530 | 993,104,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 738,326,662 | 476,000 | 74.3454 | 993,104,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 737,850,662 | 456,000 | 74.2974 | 993,104,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 737,394,662 | 53,000 | 74.2515 | 993,104,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 737,341,662 | 277,500 | 74.2462 | 993,104,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 737,064,162 | 314,000 | 74.2182 | 993,104,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 736,750,162 | -86,348 | 74.1866 | 993,104,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 736,836,510 | -351,500 | 74.1953 | 993,104,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 737,188,010 | 426,500 | 74.2307 | 993,104,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 736,761,510 | 75,000 | 74.1877 | 993,104,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 736,686,510 | 25,600 | 74.1802 | 993,104,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 736,660,910 | 51,000 | 74.1776 | 993,104,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 736,609,910 | 8,309 | 74.1725 | 993,104,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 736,601,601 | 280,691 | 74.1716 | 993,104,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 736,320,910 | -15,000 | 74.1434 | 993,104,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 736,335,910 | 132,000 | 74.1449 | 993,104,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 736,203,910 | 719,215 | 74.1316 | 993,104,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 735,484,695 | -135,000 | 74.0592 | 993,104,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 735,619,695 | -57,000 | 74.0728 | 993,104,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 735,676,695 | 1,088,000 | 74.0785 | 993,104,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 734,588,695 | 234,000 | 73.9690 | 993,104,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 734,354,695 | 39,000 | 73.9454 | 993,104,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 734,315,695 | 43,000 | 73.9415 | 993,104,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 734,272,695 | -460,000 | 73.9371 | 993,104,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 734,732,695 | 3,705,000 | 73.9835 | 993,104,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 731,027,695 | -91,000 | 73.6104 | 993,104,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 731,118,695 | 905,000 | 73.6195 | 993,104,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 730,213,695 | -4,000 | 73.5284 | 993,104,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 730,217,695 | -34,000 | 73.5288 | 993,104,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 730,251,695 | -22,000 | 73.5322 | 993,104,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 730,273,695 | -65,000 | 73.5345 | 993,104,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 730,338,695 | 1,170,000 | 73.5410 | 993,104,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 729,168,695 | 99,000 | 73.4232 | 993,104,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 729,069,695 | -420,035 | 73.4132 | 993,104,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 729,489,730 | -363,000 | 73.4555 | 993,104,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 729,852,730 | 122,847 | 73.4921 | 993,104,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 729,729,883 | -25,222 | 73.4797 | 993,104,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 729,755,105 | 380,789 | 73.4822 | 993,104,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 729,374,316 | 96,000 | 73.4439 | 993,104,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 729,278,316 | -787,180 | 73.4342 | 993,104,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 730,065,496 | 775,000 | 73.5135 | 993,104,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 729,290,496 | -53,000 | 73.4355 | 993,104,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 729,343,496 | -84,000 | 73.4408 | 993,104,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 729,427,496 | 284,000 | 73.4493 | 993,104,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 729,143,496 | 875,000 | 73.4207 | 993,104,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 728,268,496 | -133,000 | 73.3326 | 993,104,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 728,401,496 | -34,000 | 73.3459 | 993,104,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 728,435,496 | 118,200 | 73.3494 | 993,104,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 728,317,296 | -94,200 | 73.3375 | 993,104,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 728,411,496 | -28,000 | 73.3470 | 993,104,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 728,439,496 | 293,000 | 73.3498 | 993,104,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 728,146,496 | 123,000 | 73.3203 | 993,104,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 728,023,496 | 734,000 | 73.3079 | 993,104,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 727,289,496 | -373,000 | 73.2340 | 993,104,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 727,662,496 | 2,227,763 | 73.2715 | 993,104,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 725,434,733 | 193,697 | 73.0472 | 993,104,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 725,241,036 | 874,893 | 73.0277 | 993,104,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 724,366,143 | 1,244,000 | 72.9396 | 993,104,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 723,122,143 | -192,000 | 72.8143 | 993,104,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 723,314,143 | 831,503 | 72.8337 | 993,104,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 722,482,640 | -649,000 | 72.7499 | 993,104,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 723,131,640 | -658,000 | 72.8153 | 993,104,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 723,789,640 | 587,000 | 72.8816 | 993,104,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 723,202,640 | -590,000 | 72.8224 | 993,104,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 723,792,640 | -1,205,000 | 72.8819 | 993,104,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 724,997,640 | -214,000 | 73.0032 | 993,104,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 725,211,640 | -289,000 | 73.0247 | 993,104,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 725,500,640 | 1,509,000 | 73.0538 | 993,104,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 723,991,640 | 476,000 | 72.9019 | 993,104,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 723,515,640 | 801,337 | 72.8540 | 993,104,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 722,714,303 | 911,000 | 72.7733 | 993,104,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 721,803,303 | -211,000 | 72.6815 | 993,104,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 722,014,303 | -127,000 | 72.7028 | 993,104,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 722,141,303 | 644,285 | 72.7156 | 993,104,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 721,497,018 | -451,040 | 72.6507 | 993,104,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 721,948,058 | -211,573 | 72.6961 | 993,104,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 722,159,631 | 569,000 | 72.7174 | 993,104,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 721,590,631 | 537,000 | 72.6601 | 993,104,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 721,053,631 | -287,000 | 72.6061 | 993,104,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 721,340,631 | 1,143,000 | 72.6350 | 993,104,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 720,197,631 | -1,725,000 | 72.5199 | 993,104,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 721,922,631 | 1,207,000 | 72.6936 | 993,104,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 720,715,631 | 560,000 | 72.5720 | 993,104,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 720,155,631 | 3,394,000 | 72.5156 | 993,104,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 716,761,631 | 137,000 | 72.1739 | 993,104,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 716,624,631 | -740,000 | 72.1601 | 993,104,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 717,364,631 | -4,111,635 | 72.2346 | 993,104,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 721,476,266 | -1,865,000 | 72.6486 | 993,104,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 723,341,266 | 99,000 | 72.8364 | 993,104,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 723,242,266 | -1,067,000 | 72.8264 | 993,104,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 724,309,266 | 583,775 | 72.9339 | 993,104,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 723,725,491 | -2,486,590 | 72.8751 | 993,104,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 726,212,081 | 1,071,000 | 73.1255 | 993,104,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 725,141,081 | 436,488 | 73.0176 | 993,104,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 724,704,593 | 200,500 | 72.9737 | 993,104,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 724,504,093 | -1,466,000 | 72.9535 | 993,104,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 725,970,093 | -1,122,000 | 73.1011 | 993,104,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 727,092,093 | 1,007,730 | 73.2141 | 993,104,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 726,084,363 | -927,000 | 73.1126 | 993,104,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 727,011,363 | -598,993 | 73.2060 | 993,104,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 727,610,356 | -1,216,000 | 73.2663 | 993,104,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 728,826,356 | 1,397,000 | 73.3887 | 993,104,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 727,429,356 | -403,000 | 73.2481 | 993,104,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 727,832,356 | 1,132,726 | 73.2886 | 993,104,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 726,699,630 | -1,683,851 | 73.1746 | 993,104,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 728,383,481 | -712,000 | 73.3441 | 993,104,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 729,095,481 | -856,000 | 73.4158 | 993,104,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 729,951,481 | -842,000 | 73.5020 | 993,104,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 730,793,481 | -815,730 | 73.5868 | 993,104,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 731,609,211 | 4,329,149 | 73.6689 | 993,104,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 727,280,062 | 1,124,000 | 73.2330 | 993,104,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 726,156,062 | 2,973,000 | 73.1198 | 993,104,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 723,183,062 | -833,000 | 72.8205 | 993,104,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 724,016,062 | -582,000 | 72.9044 | 993,104,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 724,598,062 | -890,939 | 72.9630 | 993,104,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 725,489,001 | -4,225,000 | 73.0527 | 993,104,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 729,714,001 | 981,130 | 73.4781 | 993,104,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 728,732,871 | 628,000 | 73.3793 | 993,104,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 728,104,871 | -6,128,688 | 73.3161 | 993,104,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 734,233,559 | -4,083,760 | 73.9332 | 993,104,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 738,317,319 | -834,000 | 74.3444 | 993,104,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 739,151,319 | 362,000 | 74.4284 | 993,104,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 738,789,319 | -340,000 | 74.3919 | 993,104,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 739,129,319 | -7,487,080 | 74.4262 | 993,104,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 746,616,399 | -45,000 | 75.1801 | 993,104,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 746,661,399 | 87,000 | 75.1846 | 993,104,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 746,574,399 | 192,000 | 75.1759 | 993,104,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 746,382,399 | -17,000 | 75.1565 | 993,104,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 746,399,399 | -1,357,000 | 75.1582 | 993,104,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 747,756,399 | 2,152,000 | 75.2949 | 993,104,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 745,604,399 | -1,423,860 | 75.0782 | 993,104,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 747,028,259 | -1,197,140 | 75.2216 | 993,104,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 748,225,399 | 1,004,000 | 75.3421 | 993,104,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 747,221,399 | -1,106,000 | 75.2410 | 993,104,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 748,327,399 | 71,000 | 75.3524 | 993,104,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 748,256,399 | 706,000 | 75.3452 | 993,104,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 747,550,399 | 1,869,000 | 75.2741 | 993,104,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 745,681,399 | 511,000 | 75.0859 | 993,104,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 745,170,399 | -5,334 | 75.0345 | 993,104,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 745,175,733 | -328,000 | 75.0350 | 993,104,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 745,503,733 | 38,000 | 75.0680 | 993,104,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 745,465,733 | -73,000 | 75.0642 | 993,104,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 745,538,733 | 139,000 | 75.0716 | 993,104,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 745,399,733 | 922,000 | 75.0576 | 993,104,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 744,477,733 | 237,500 | 74.9647 | 993,104,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 744,240,233 | 234,000 | 74.9408 | 993,104,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 744,006,233 | 265,000 | 74.9173 | 993,104,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 743,741,233 | -157,000 | 74.8906 | 993,104,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 743,898,233 | -85,000 | 74.9064 | 993,104,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 743,983,233 | -856,697 | 74.9149 | 993,104,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 744,839,930 | 772,000 | 75.0012 | 993,104,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 744,067,930 | 0 | 74.9235 | 993,104,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 744,067,930 | -1,291,000 | 74.9235 | 993,104,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 745,358,930 | -47,286 | 75.0535 | 993,104,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 745,406,216 | -167,000 | 75.0582 | 993,104,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 745,573,216 | 523,000 | 75.0750 | 993,104,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 745,050,216 | 460,000 | 75.0224 | 993,104,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 744,590,216 | -900,000 | 74.9761 | 993,104,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 745,490,216 | -161,000 | 75.0667 | 993,104,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 745,651,216 | 73,568 | 75.0829 | 993,104,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 745,577,648 | 471,000 | 75.0755 | 993,104,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 745,106,648 | 47,000 | 75.0281 | 993,104,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 745,059,648 | -466,162 | 75.0233 | 993,104,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 745,525,810 | 1,469,000 | 75.0703 | 993,104,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 744,056,810 | 2,142,000 | 74.9223 | 993,104,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 741,914,810 | 596,000 | 74.7067 | 993,104,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 741,318,810 | 41,600 | 74.6466 | 993,104,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 741,277,210 | -78,988 | 74.6425 | 993,104,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 741,356,198 | -309,057 | 74.6504 | 993,104,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 741,665,255 | 977,000 | 74.6815 | 993,104,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 740,688,255 | 1,004,000 | 74.5832 | 993,104,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 739,684,255 | -1,596,000 | 74.4821 | 993,104,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 741,280,255 | 96,000 | 74.6428 | 993,104,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 741,184,255 | 37,000 | 74.6331 | 993,104,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 741,147,255 | 724,000 | 74.6294 | 993,104,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 740,423,255 | 92,000 | 74.5565 | 993,104,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 740,331,255 | 944,000 | 74.5472 | 993,104,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 739,387,255 | -1,106,000 | 74.4521 | 993,104,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 740,493,255 | -453,905 | 74.5635 | 993,104,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 740,947,160 | 1,819,000 | 74.6092 | 993,104,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 739,128,160 | 2,603,280 | 74.4261 | 993,104,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 736,524,880 | 827,870 | 74.1639 | 993,104,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 735,697,010 | 938,000 | 74.0806 | 993,104,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 734,759,010 | 1,879,000 | 73.9861 | 993,104,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 732,880,010 | 304,073 | 73.7969 | 993,104,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 732,575,937 | 0 | 73.7663 | 993,104,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 732,575,937 | 0 | 73.7663 | 993,104,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 732,575,937 | -19,000 | 73.7663 | 993,104,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 732,594,937 | 0 | 73.7682 | 993,104,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 732,594,937 | -103,000 | 73.7682 | 993,104,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 732,697,937 | 220,000 | 73.7786 | 993,104,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 732,477,937 | -89,000 | 73.7564 | 993,104,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 732,566,937 | 2,098,000 | 73.7654 | 993,104,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 730,468,937 | 1,458,000 | 73.5541 | 993,104,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 729,010,937 | 216,000 | 73.4073 | 993,104,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 728,794,937 | -745,432 | 73.3856 | 993,104,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 729,540,369 | 1,152,000 | 73.4606 | 993,104,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 728,388,369 | 6,632,000 | 73.3446 | 993,104,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 721,756,369 | 2,068,000 | 72.6768 | 993,104,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 719,688,369 | -1,077,000 | 72.4686 | 993,104,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 720,765,369 | -1,462,211 | 72.5770 | 993,104,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 722,227,580 | 232,000 | 72.7243 | 993,104,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 721,995,580 | -99,288 | 72.7009 | 993,104,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 722,094,868 | -1,587,454 | 72.7109 | 993,104,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 723,682,322 | -1,261,000 | 72.8707 | 993,104,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 724,943,322 | 2,982,090 | 72.9977 | 993,104,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 721,961,232 | 106,000 | 72.6974 | 993,104,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 721,855,232 | -88,000 | 72.6868 | 993,104,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 721,943,232 | -3,593,944 | 72.6956 | 993,104,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 725,537,176 | -3,572,996 | 73.0575 | 993,104,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 729,110,172 | 472,712 | 73.4173 | 993,104,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 728,637,460 | 43,930 | 73.3697 | 993,104,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 728,593,530 | 242,070 | 73.3653 | 993,104,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 728,351,460 | 4,265,000 | 73.3409 | 993,104,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 724,086,460 | -284,000 | 72.9114 | 993,104,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 724,370,460 | -33,000 | 72.9400 | 993,104,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 724,403,460 | -5,219,676 | 72.9434 | 993,104,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 729,623,136 | 3,387,000 | 73.4690 | 993,104,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 726,236,136 | 2,123,411 | 73.1279 | 993,104,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 724,112,725 | 937,000 | 72.9141 | 993,104,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 723,175,725 | 268,000 | 72.8197 | 993,104,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 722,907,725 | 923,288 | 72.7928 | 993,104,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 721,984,437 | 1,062,993 | 72.6998 | 993,104,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 720,921,444 | 3,747,580 | 72.5927 | 993,104,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 717,173,864 | 1,184,597 | 72.2154 | 993,104,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 715,989,267 | 1,269,520 | 72.0961 | 993,104,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 714,719,747 | 324,000 | 71.9683 | 993,104,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 714,395,747 | 442,000 | 71.9356 | 993,104,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 713,953,747 | 142,068 | 71.8911 | 993,104,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 713,811,679 | -584,000 | 71.8768 | 993,104,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 714,395,679 | 464,000 | 71.9356 | 993,104,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 713,931,679 | 1,529,000 | 71.8889 | 993,104,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 712,402,679 | -4,138,970 | 71.7350 | 993,104,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 716,541,649 | -1,124,030 | 72.1517 | 993,104,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 717,665,679 | -2,432,800 | 72.2649 | 993,104,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 720,098,479 | -2,913,660 | 72.5099 | 993,104,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 723,012,139 | -663,937 | 72.8033 | 993,104,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 723,676,076 | -671,168 | 72.8701 | 993,104,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 724,347,244 | -1,063,032 | 72.9377 | 993,104,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 725,410,276 | -1,040,000 | 73.0447 | 993,104,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 726,450,276 | -636,980 | 73.1495 | 993,104,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 727,087,256 | -1,370,020 | 73.2136 | 993,104,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 728,457,276 | 227,000 | 73.3516 | 993,104,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 728,230,276 | 1,796,600 | 73.3287 | 993,104,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 726,433,676 | 816,800 | 73.1478 | 993,104,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 725,616,876 | -1,041,800 | 73.0655 | 993,104,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 726,658,676 | 943,000 | 73.1705 | 993,104,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 725,715,676 | -4,613,000 | 73.0755 | 993,104,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 730,328,676 | 290,288 | 73.5400 | 993,104,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 730,038,388 | -39,106 | 73.5108 | 993,104,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 730,077,494 | 814,000 | 73.5147 | 993,104,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 729,263,494 | 947,601 | 73.4327 | 993,104,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 728,315,893 | 1,247,000 | 73.3373 | 993,104,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 727,068,893 | 932,399 | 73.2118 | 993,104,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 726,136,494 | 388,166 | 73.1179 | 993,104,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 725,748,328 | -360,712 | 73.0788 | 993,104,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 726,109,040 | -767,000 | 73.1151 | 993,104,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 726,876,040 | 263,200 | 73.1923 | 993,104,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 726,612,840 | 25,627 | 73.1658 | 993,104,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 726,587,213 | 4,166,000 | 73.1633 | 993,104,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 722,421,213 | -1,289,109 | 72.7438 | 993,104,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 723,710,322 | 7,512,044 | 72.8736 | 993,104,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 716,198,278 | 518,000 | 72.1171 | 993,104,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 715,680,278 | -1,966,994 | 72.0650 | 993,104,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 717,647,272 | 1,772,310 | 72.2631 | 993,104,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 715,874,962 | 882,000 | 72.0846 | 993,104,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 714,992,962 | -585,966 | 71.9958 | 993,104,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 715,578,928 | -461,000 | 72.0548 | 993,104,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 716,039,928 | -3,027,000 | 72.1012 | 993,104,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 719,066,928 | 2,464,000 | 72.4060 | 993,104,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 716,602,928 | 1,640,000 | 72.1579 | 993,104,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 714,962,928 | 929,288 | 71.9928 | 993,104,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 714,033,640 | -358,000 | 71.8992 | 993,104,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 714,391,640 | 573,000 | 71.9352 | 993,104,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 713,818,640 | -837,641 | 71.8775 | 993,104,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 714,656,281 | 2,576,617 | 71.9619 | 993,104,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 712,079,664 | 511,000 | 71.7024 | 993,104,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 711,568,664 | -3,871,842 | 71.6510 | 993,104,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 715,440,506 | -423,957 | 72.0408 | 993,104,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 715,864,463 | 20,000 | 72.0835 | 993,104,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 715,844,463 | 754,000 | 72.0815 | 993,104,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 715,090,463 | 130,000 | 72.0056 | 993,104,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 714,960,463 | -56,800 | 71.9925 | 993,104,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 715,017,263 | -268,000 | 71.9982 | 993,104,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 715,285,263 | -1,124,754 | 72.0252 | 993,104,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 716,410,017 | -703,216 | 72.1385 | 993,104,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 717,113,233 | -823,140 | 72.2093 | 993,104,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 717,936,373 | 277,218 | 72.2922 | 993,104,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 717,659,155 | 60,174 | 72.2642 | 993,104,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 717,598,981 | -173,672 | 72.2582 | 993,104,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 717,772,653 | 159,000 | 72.2757 | 993,104,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 717,613,653 | -36,000 | 72.2597 | 993,104,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 717,649,653 | -1,481,922 | 72.2633 | 993,104,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 719,131,575 | -590,324 | 72.4125 | 993,104,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 719,721,899 | -1,176,801 | 72.4720 | 993,104,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 720,898,700 | 182,000 | 72.5905 | 993,104,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 720,716,700 | -391,000 | 72.5721 | 993,104,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 721,107,700 | 698,848 | 72.6115 | 993,104,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 720,408,852 | -372,068 | 72.5411 | 993,104,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 720,780,920 | 351,000 | 72.5786 | 993,104,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 720,429,920 | 13,244,000 | 72.5433 | 993,104,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 707,185,920 | 999,000 | 71.2097 | 993,104,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 706,186,920 | 1,811,000 | 71.1091 | 993,104,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 704,375,920 | 375,000 | 70.9267 | 993,104,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 704,000,920 | 784,424 | 70.8889 | 993,104,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 703,216,496 | 312,000 | 70.8100 | 993,104,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 702,904,496 | 399,906 | 70.7785 | 993,104,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 702,504,590 | -47,906 | 70.7383 | 993,104,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 702,552,496 | 2,055,000 | 70.7431 | 993,104,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 700,497,496 | 391,712 | 70.5362 | 993,104,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 700,105,784 | -393,000 | 70.4967 | 993,104,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 700,498,784 | 78,000 | 70.5363 | 993,104,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 700,420,784 | -722,000 | 70.5284 | 993,104,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 701,142,784 | 380,644 | 70.6011 | 993,104,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 700,762,140 | -2,169,695 | 70.5628 | 993,104,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 702,931,835 | 252,101 | 70.7813 | 993,104,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 702,679,734 | 104,000 | 70.7559 | 993,104,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 702,575,734 | 983,000 | 70.7454 | 993,104,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 701,592,734 | -549,135 | 70.6465 | 993,104,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 702,141,869 | -105,000 | 70.7017 | 993,104,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 702,246,869 | 574,000 | 70.7123 | 993,104,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 701,672,869 | -82,039 | 70.6545 | 993,104,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 701,754,908 | -269,149 | 70.6628 | 993,104,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 702,024,057 | -199,000 | 70.6899 | 993,104,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 702,223,057 | -8,373,440 | 70.7099 | 993,104,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 710,596,497 | 166,500 | 71.5531 | 993,104,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 710,429,997 | -32,005 | 71.5363 | 993,104,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 710,462,002 | -7,995 | 71.5395 | 993,104,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 710,469,997 | -24,518 | 71.5403 | 993,104,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 710,494,515 | -5,000 | 71.5428 | 993,104,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 710,499,515 | -1,664,584 | 71.5433 | 993,104,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 712,164,099 | 8,000 | 71.7109 | 993,104,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 712,156,099 | -714,000 | 71.7101 | 993,104,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 712,870,099 | -262,000 | 71.7820 | 993,104,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 713,132,099 | -691,355 | 71.8084 | 993,104,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 713,823,454 | 9,000 | 71.8780 | 993,104,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 713,814,454 | -331,391 | 71.8771 | 993,104,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 714,145,845 | 1,272,847 | 71.9105 | 993,104,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 712,872,998 | -414,793 | 71.7823 | 993,104,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 713,287,791 | -74,000 | 71.8241 | 993,104,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 713,361,791 | -135,000 | 71.8315 | 993,104,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 713,496,791 | -718,321 | 71.8451 | 993,104,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 714,215,112 | -1,024,188 | 71.9175 | 993,104,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 715,239,300 | -2,143,675 | 72.0206 | 993,104,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 717,382,975 | 2,525,476 | 72.2364 | 993,104,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 714,857,499 | -2,119,149 | 71.9821 | 993,104,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 716,976,648 | 0 | 72.1955 | 993,104,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 716,976,648 | 4,031,153 | 72.1955 | 993,104,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 712,945,495 | 840,544 | 71.7896 | 993,104,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 712,104,951 | 728,200 | 71.7050 | 993,104,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 711,376,751 | 1,238,801 | 71.6316 | 993,104,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 710,137,950 | 2,149,933 | 71.5069 | 993,104,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 707,988,017 | -588,840 | 71.2904 | 993,104,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 708,576,857 | -736,856 | 71.3497 | 993,104,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 709,313,713 | 120,210 | 71.4239 | 993,104,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 709,193,503 | 406,703 | 71.4118 | 993,104,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 708,786,800 | 548,000 | 71.3709 | 993,104,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 708,238,800 | 1,072,566 | 71.3157 | 993,104,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 707,166,234 | 229,071 | 71.2077 | 993,104,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 706,937,163 | -226,030 | 71.1846 | 993,104,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 707,163,193 | 1,182,566 | 71.2074 | 993,104,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 705,980,627 | -1,138,491 | 71.0883 | 993,104,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 707,119,118 | 4,925,000 | 71.2029 | 993,104,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 702,194,118 | -526,372 | 70.7070 | 993,104,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 702,720,490 | 862,000 | 70.7600 | 993,104,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 701,858,490 | 505,000 | 70.6732 | 993,104,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 701,353,490 | 3,772,000 | 70.6224 | 993,104,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 697,581,490 | -84,510 | 70.2425 | 993,104,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 697,666,000 | -209,000 | 70.2511 | 993,104,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 697,875,000 | -35,000 | 70.2721 | 993,104,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 697,910,000 | -696,000 | 70.2756 | 993,104,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 698,606,000 | 239,843 | 70.3457 | 993,104,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 698,366,157 | -1,144,843 | 70.3216 | 993,104,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 699,511,000 | 31,000 | 70.4368 | 993,104,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 699,480,000 | -649,000 | 70.4337 | 993,104,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 700,129,000 | 1,066,758 | 70.4991 | 993,104,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 699,062,242 | -203,000 | 70.3916 | 993,104,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 699,265,242 | 5,492,000 | 70.4121 | 993,104,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 693,773,242 | -89,655 | 69.8591 | 993,104,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 693,862,897 | -2,290,875 | 69.8681 | 993,104,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 696,153,772 | 23,112 | 70.0988 | 993,104,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 696,130,660 | 165,000 | 70.0965 | 993,104,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 695,965,660 | 1,080,345 | 70.0798 | 993,104,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 694,885,315 | 3,832,000 | 69.9711 | 993,104,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 691,053,315 | -486,000 | 69.5852 | 993,104,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 691,539,315 | -1,399,000 | 69.6341 | 993,104,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 692,938,315 | -445,000 | 69.7750 | 993,104,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 693,383,315 | 723,972 | 69.8198 | 993,104,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 692,659,343 | -1,017,800 | 69.7469 | 993,104,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 693,677,143 | -212,000 | 69.8494 | 993,104,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 693,889,143 | -531,000 | 69.8707 | 993,104,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 694,420,143 | -2,012,078 | 69.9242 | 993,104,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 696,432,221 | -338,000 | 70.1268 | 993,104,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 696,770,221 | -137,000 | 70.1609 | 993,104,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 696,907,221 | -1,088,000 | 70.1746 | 993,104,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 697,995,221 | -41,000 | 70.2842 | 993,104,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 698,036,221 | -155,001 | 70.2883 | 993,104,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 698,191,222 | 146,001 | 70.3039 | 993,104,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 698,045,221 | -3,857,060 | 70.2892 | 993,104,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 701,902,281 | -450,000 | 70.6776 | 993,104,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 702,352,281 | -636,000 | 70.7229 | 993,104,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 702,988,281 | -364,537 | 70.7870 | 993,104,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 703,352,818 | -579,000 | 70.8237 | 993,104,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 703,931,818 | -265,000 | 70.8820 | 993,104,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 704,196,818 | -1,576,400 | 70.9087 | 993,104,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 705,773,218 | 132,000 | 71.0674 | 993,104,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 705,641,218 | -546,000 | 71.0541 | 993,104,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 706,187,218 | 222,000 | 71.1091 | 993,104,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 705,965,218 | -596,000 | 71.0867 | 993,104,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 706,561,218 | 632,000 | 71.1467 | 993,104,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 705,929,218 | -329,920 | 71.0831 | 993,104,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 706,259,138 | -1,176,000 | 71.1163 | 993,104,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 707,435,138 | 0 | 71.2347 | 993,104,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 707,435,138 | 200,879 | 71.2347 | 993,104,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 707,234,259 | 88,000 | 71.2145 | 993,104,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 707,146,259 | 4,192,358 | 71.2057 | 993,104,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 702,953,901 | -1,366,675 | 70.7835 | 993,104,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 704,320,576 | -1,142,000 | 70.9211 | 993,104,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 705,462,576 | -177,000 | 71.0361 | 993,104,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 705,639,576 | -787,000 | 71.0539 | 993,104,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 706,426,576 | -940,925 | 71.1332 | 993,104,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 707,367,501 | 2,702,000 | 71.2279 | 993,104,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 704,665,501 | -613,000 | 70.9559 | 993,104,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 705,278,501 | -19,610,000 | 71.0176 | 993,104,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 724,888,501 | 955,000 | 72.9922 | 993,104,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 723,933,501 | 440,100 | 72.8960 | 993,104,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 723,493,401 | 985,000 | 72.8517 | 993,104,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 722,508,401 | -234,350 | 72.7525 | 993,104,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 722,742,751 | 279,000 | 72.7761 | 993,104,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 722,463,751 | -265,000 | 72.7480 | 993,104,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 722,728,751 | -852,000 | 72.7747 | 993,104,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 723,580,751 | -5,353,000 | 72.8605 | 993,104,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 728,933,751 | 433,840 | 73.3995 | 993,104,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 728,499,911 | 0 | 73.3559 | 993,104,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 728,499,911 | -592,840 | 73.3559 | 993,104,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 729,092,751 | 1,089,000 | 73.4155 | 993,104,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 728,003,751 | 4,000 | 73.3059 | 993,104,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 727,999,751 | -878,600 | 73.3055 | 993,104,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 728,878,351 | -1,654,000 | 73.3940 | 993,104,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 730,532,351 | -731,000 | 73.5605 | 993,104,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 731,263,351 | 2,009,000 | 73.6341 | 993,104,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 729,254,351 | 1,420,000 | 73.4318 | 993,104,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 727,834,351 | 226,000 | 73.2888 | 993,104,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 727,608,351 | -2,328,790 | 73.2661 | 993,104,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 729,937,141 | -362,210 | 73.5006 | 993,104,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 730,299,351 | -380,000 | 73.5370 | 993,104,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 730,679,351 | -1,189,966 | 73.5753 | 993,104,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 731,869,317 | -761,060 | 73.6951 | 993,104,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 732,630,377 | 1,555,034 | 73.7718 | 993,104,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 731,075,343 | 202,277 | 73.6152 | 993,104,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 730,873,066 | 327,000 | 73.5948 | 993,104,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 730,546,066 | 428,000 | 73.5619 | 993,104,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 730,118,066 | -3,932,100 | 73.5188 | 993,104,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 734,050,166 | -328,000 | 73.9147 | 993,104,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 734,378,166 | -950,320 | 73.9478 | 993,104,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 735,328,486 | -418,579 | 74.0435 | 993,104,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 735,747,065 | -1,242,000 | 74.0856 | 993,104,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 736,989,065 | -950,094 | 74.2107 | 993,104,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 737,939,159 | -1,678,333 | 74.3063 | 993,104,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 739,617,492 | -3,224,000 | 74.4753 | 993,104,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 742,841,492 | -5,465,189 | 74.8000 | 993,104,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 748,306,681 | -1,876,810 | 75.3503 | 993,104,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 750,183,491 | 158,999 | 75.5393 | 993,104,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 750,024,492 | -5,867,620 | 75.5233 | 993,104,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 755,892,112 | 2,715,000 | 76.1141 | 993,104,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 753,177,112 | 941,000 | 75.8407 | 993,104,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 752,236,112 | -465,790 | 75.7460 | 993,104,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 752,701,902 | 2,957,990 | 75.7929 | 993,104,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 749,743,912 | 608,000 | 75.4950 | 993,104,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 749,135,912 | 2,286,000 | 75.4338 | 993,104,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 746,849,912 | -67,864 | 75.2036 | 993,104,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 746,917,776 | 89,000 | 75.2104 | 993,104,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 746,828,776 | -61,000 | 75.2015 | 993,104,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 746,889,776 | -560,000 | 75.2076 | 993,104,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 747,449,776 | 511,000 | 75.2640 | 993,104,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 746,938,776 | -11,000 | 75.2125 | 993,104,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 746,949,776 | -386,000 | 75.2137 | 993,104,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 747,335,776 | -118,720 | 75.2525 | 993,104,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 747,454,496 | 57,280 | 75.2645 | 993,104,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 747,397,216 | 869,000 | 75.2587 | 993,104,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 746,528,216 | -430,280 | 75.1712 | 993,104,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 746,958,496 | -360,880 | 75.2145 | 993,104,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 747,319,376 | 342,000 | 75.2509 | 993,104,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 746,977,376 | -1,299,400 | 75.2164 | 993,104,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 748,276,776 | 2,996,216 | 75.3473 | 993,104,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 745,280,560 | -666,000 | 75.0456 | 993,104,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 745,946,560 | 1,504,000 | 75.1126 | 993,104,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 744,442,560 | -3,347,216 | 74.9612 | 993,104,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 747,789,776 | 1,079,858 | 75.2982 | 993,104,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 746,709,918 | -1,376,642 | 75.1895 | 993,104,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 748,086,560 | 2,156,000 | 75.3281 | 993,104,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 745,930,560 | -444,000 | 75.1110 | 993,104,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 746,374,560 | 2,272,000 | 75.1557 | 993,104,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 744,102,560 | 320,000 | 74.9270 | 993,104,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 743,782,560 | 137,500 | 74.8947 | 993,104,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 743,645,060 | 820,000 | 74.8809 | 993,104,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 742,825,060 | -793,000 | 74.7983 | 993,104,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 743,618,060 | -3,489,000 | 74.8782 | 993,104,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 747,107,060 | -87,000 | 75.2295 | 993,104,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 747,194,060 | -676,000 | 75.2382 | 993,104,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 747,870,060 | -541,000 | 75.3063 | 993,104,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 748,411,060 | -861,229 | 75.3608 | 993,104,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 749,272,289 | -592,000 | 75.4475 | 993,104,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 749,864,289 | 4,424,044 | 75.5071 | 993,104,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 745,440,245 | -236,980 | 75.0616 | 993,104,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 745,677,225 | 2,034,980 | 75.0855 | 993,104,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 743,642,245 | 1,303,469 | 74.8806 | 993,104,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 742,338,776 | 1,822,073 | 74.7493 | 993,104,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 740,516,703 | 393,000 | 74.5659 | 993,104,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 740,123,703 | 1,668,000 | 74.5263 | 993,104,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 738,455,703 | 991,500 | 74.3583 | 993,104,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 737,464,203 | -640,000 | 74.2585 | 993,104,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 738,104,203 | 1,034,490 | 74.3230 | 993,104,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 737,069,713 | 561,510 | 74.2188 | 993,104,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 736,508,203 | -424,976 | 74.1622 | 993,104,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 736,933,179 | -278,000 | 74.2050 | 993,104,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 737,211,179 | -1,978,000 | 74.2330 | 993,104,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 739,189,179 | -1,415,000 | 74.4322 | 993,104,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 740,604,179 | -949,527 | 74.5747 | 993,104,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 741,553,706 | -1,660,373 | 74.6703 | 993,104,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 743,214,079 | -619,000 | 74.8375 | 993,104,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 743,833,079 | -4,568,000 | 74.8998 | 993,104,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 748,401,079 | 2,481,000 | 75.3598 | 993,104,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 745,920,079 | 436,000 | 75.1100 | 993,104,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 745,484,079 | 5,752,095 | 75.0661 | 993,104,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 739,731,984 | -3,761,142 | 74.4869 | 993,104,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 743,493,126 | -152,000 | 74.8656 | 993,104,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 743,645,126 | 0 | 74.8809 | 993,104,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 743,645,126 | 90,000 | 74.8809 | 993,104,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 743,555,126 | -37,000 | 74.8718 | 993,104,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 743,592,126 | -64,200 | 74.8756 | 993,104,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 743,656,326 | -431,193 | 74.8820 | 993,104,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 744,087,519 | -4,445,774 | 74.9254 | 993,104,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 748,533,293 | -766,404 | 75.3731 | 993,104,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 749,299,697 | -284,013 | 75.4503 | 993,104,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 749,583,710 | -273,339 | 75.4789 | 993,104,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 749,857,049 | -519,000 | 75.5064 | 993,104,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 750,376,049 | 87,000 | 75.5587 | 993,104,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 750,289,049 | -83,000 | 75.5499 | 993,104,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 750,372,049 | -17,000 | 75.5583 | 993,104,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 750,389,049 | 151,000 | 75.5600 | 993,104,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 750,238,049 | 726,000 | 75.5448 | 993,104,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 749,512,049 | -539,000 | 75.4717 | 993,104,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 750,051,049 | 122,000 | 75.5259 | 993,104,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 749,929,049 | 407,000 | 75.5136 | 993,104,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 749,522,049 | 1,185,885 | 75.4727 | 993,104,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 748,336,164 | -6,040,000 | 75.3533 | 993,104,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 754,376,164 | -1,525,000 | 75.9614 | 993,104,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 755,901,164 | 754,000 | 76.1150 | 993,104,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 755,147,164 | -891,000 | 76.0391 | 993,104,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 756,038,164 | -6,000 | 76.1288 | 993,104,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 756,044,164 | 124,000 | 76.1294 | 993,104,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 755,920,164 | 1,605,918 | 76.1169 | 993,104,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 754,314,246 | 1,113,641 | 75.9552 | 993,104,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 753,200,605 | 188,359 | 75.8431 | 993,104,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 753,012,246 | -1,022,000 | 75.8241 | 993,104,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 754,034,246 | -1,315,131 | 75.9270 | 993,104,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 755,349,377 | 494,000 | 76.0594 | 993,104,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 754,855,377 | 742,000 | 76.0097 | 993,104,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 754,113,377 | -340,000 | 75.9350 | 993,104,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 754,453,377 | -2,688,000 | 75.9692 | 993,104,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 757,141,377 | 280,000 | 76.2399 | 993,104,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 756,861,377 | 54,000 | 76.2117 | 993,104,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 756,807,377 | -2,307,000 | 76.2063 | 993,104,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 759,114,377 | -790,698 | 76.4386 | 993,104,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 759,905,075 | -289,000 | 76.5182 | 993,104,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 760,194,075 | -1,054,000 | 76.5473 | 993,104,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 761,248,075 | -809,000 | 76.6534 | 993,104,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 762,057,075 | -79,000 | 76.7349 | 993,104,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 762,136,075 | -3,643,617 | 76.7428 | 993,104,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 765,779,692 | -682,000 | 77.1097 | 993,104,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 766,461,692 | 1,174,698 | 77.1784 | 993,104,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 765,286,994 | 1,034,636 | 77.0601 | 993,104,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 764,252,358 | -1,479,000 | 76.9559 | 993,104,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 765,731,358 | 650,000 | 77.1049 | 993,104,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 765,081,358 | -565,000 | 77.0394 | 993,104,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 765,646,358 | 352,489 | 77.0963 | 993,104,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 765,293,869 | -256,060 | 77.0608 | 993,104,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 765,549,929 | 681,000 | 77.0866 | 993,104,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 764,868,929 | 729,000 | 77.0180 | 993,104,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 764,139,929 | -2,396,000 | 76.9446 | 993,104,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 766,535,929 | -858,000 | 77.1859 | 993,104,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 767,393,929 | 1,171,000 | 77.2723 | 993,104,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 766,222,929 | 782,000 | 77.1543 | 993,104,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 765,440,929 | -1,180,500 | 77.0756 | 993,104,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 766,621,429 | 1,259,000 | 77.1945 | 993,104,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 765,362,429 | 2,496,500 | 77.0677 | 993,104,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 762,865,929 | 322,000 | 76.8163 | 993,104,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 762,543,929 | -3,353,000 | 76.7839 | 993,104,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 765,896,929 | -667,000 | 77.1215 | 993,104,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 766,563,929 | 875,000 | 77.1887 | 993,104,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 765,688,929 | -1,272,000 | 77.1006 | 993,104,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 766,960,929 | 1,433,000 | 77.2287 | 993,104,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 765,527,929 | 442,000 | 77.0844 | 993,104,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 765,085,929 | 65,000 | 77.0399 | 993,104,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 765,020,929 | -466,000 | 77.0333 | 993,104,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 765,486,929 | -11,594,200 | 77.0802 | 993,104,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 777,081,129 | 9,711,000 | 78.2477 | 993,104,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 767,370,129 | 1,448,021 | 77.2699 | 993,104,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 765,922,108 | 2,411,000 | 77.1241 | 993,104,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 763,511,108 | 67,000 | 76.8813 | 993,104,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 763,444,108 | 58,000 | 76.8745 | 993,104,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 763,386,108 | -363,000 | 76.8687 | 993,104,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 763,749,108 | -78,000 | 76.9052 | 993,104,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 763,827,108 | 136,000 | 76.9131 | 993,104,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 763,691,108 | -551,000 | 76.8994 | 993,104,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 764,242,108 | -332,000 | 76.9549 | 993,104,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 764,574,108 | -567,000 | 76.9883 | 993,104,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 765,141,108 | -1,256,808 | 77.0454 | 993,104,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 766,397,916 | -369,654 | 77.1720 | 993,104,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 766,767,570 | -184,038 | 77.2092 | 993,104,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 766,951,608 | -440,910 | 77.2277 | 993,104,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 767,392,518 | -1,513,000 | 77.2721 | 993,104,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 768,905,518 | -9,848,000 | 77.4245 | 993,104,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 778,753,518 | 737,336 | 78.4161 | 993,104,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 778,016,182 | 1,735,523 | 78.3419 | 993,104,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 776,280,659 | -3,477,859 | 78.1671 | 993,104,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 779,758,518 | 769,000 | 78.5173 | 993,104,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 778,989,518 | 485,000 | 78.4399 | 993,104,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 778,504,518 | 210,000 | 78.3910 | 993,104,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 778,294,518 | -2,215,000 | 78.3699 | 993,104,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 780,509,518 | 225,000 | 78.5929 | 993,104,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 780,284,518 | 9,028,361 | 78.5703 | 993,104,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 771,256,157 | 2,662,618 | 77.6612 | 993,104,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 768,593,539 | 1,780,500 | 77.3931 | 993,104,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 766,813,039 | 120,000 | 77.2138 | 993,104,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 766,693,039 | -91,000 | 77.2017 | 993,104,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 766,784,039 | 129,000 | 77.2108 | 993,104,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 766,655,039 | 1,220,000 | 77.1979 | 993,104,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 765,435,039 | 479,000 | 77.0750 | 993,104,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 764,956,039 | 1,743,000 | 77.0268 | 993,104,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 763,213,039 | -19,002,000 | 76.8513 | 993,104,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 782,215,039 | 4,780,000 | 78.7647 | 993,104,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 777,435,039 | 817,000 | 78.2833 | 993,104,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 776,618,039 | 2,659,000 | 78.2011 | 993,104,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 773,959,039 | 1,413,000 | 77.9333 | 993,104,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 772,546,039 | 555,000 | 77.7911 | 993,104,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 771,991,039 | 206,000 | 77.7352 | 993,104,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 771,785,039 | -171,000 | 77.7144 | 993,104,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 771,956,039 | 326,000 | 77.7316 | 993,104,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 771,630,039 | 324,000 | 77.6988 | 993,104,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 771,306,039 | 401,000 | 77.6662 | 993,104,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 770,905,039 | -414,000 | 77.6258 | 993,104,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 771,319,039 | 756,000 | 77.6675 | 993,104,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 770,563,039 | 180,000 | 77.5914 | 993,104,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 770,383,039 | 967,000 | 77.5732 | 993,104,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 769,416,039 | 289,000 | 77.4759 | 993,104,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 769,127,039 | 508,000 | 77.4468 | 993,104,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 768,619,039 | -402,000 | 77.3956 | 993,104,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 769,021,039 | 162,000 | 77.4361 | 993,104,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 768,859,039 | 656,000 | 77.4198 | 993,104,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 768,203,039 | 83,000 | 77.3537 | 993,104,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 768,120,039 | -273,000 | 77.3454 | 993,104,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 768,393,039 | 296,000 | 77.3729 | 993,104,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 768,097,039 | 322,000 | 77.3431 | 993,104,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 767,775,039 | 85,000 | 77.3106 | 993,104,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 767,690,039 | -74,000 | 77.3021 | 993,104,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 767,764,039 | -522,440 | 77.3095 | 993,104,000 | 2013-01-24 |
| 3128 | 2013-01-29 | 768,286,479 | -3,616,000 | 77.3621 | 993,104,000 | 2013-01-24 |
| 3129 | 2013-01-28 | 771,902,479 | 476,000 | 77.7262 | 993,104,000 | 2013-01-24 |
| 3130 | 2013-01-25 | 771,426,479 | 295,000 | 77.6783 | 993,104,000 | 2013-01-24 |
| 3131 | 2013-01-24 | 771,131,479 | -477,000 | 77.6486 | 993,104,000 | 2013-01-24 |
| 3132 | 2013-01-23 | 771,608,479 | -2,078,000 | 76.6519 | 1,006,640,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 773,686,479 | -93,000 | 76.8583 | 1,006,640,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 773,779,479 | -1,159,000 | 76.8675 | 1,006,640,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 774,938,479 | -386,000 | 76.9827 | 1,006,640,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 775,324,479 | -323,500 | 77.0210 | 1,006,640,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 775,647,979 | -14,905,000 | 77.0532 | 1,006,640,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 790,552,979 | -97,000 | 78.5338 | 1,006,640,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 790,649,979 | 708,000 | 78.5435 | 1,006,640,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 789,941,979 | -96,000 | 78.4731 | 1,006,640,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 790,037,979 | 621,000 | 78.4827 | 1,006,640,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 789,416,979 | 5,936,000 | 78.4210 | 1,006,640,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 783,480,979 | 458,000 | 77.8313 | 1,006,640,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 783,022,979 | 6,664,000 | 77.7858 | 1,006,640,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 776,358,979 | 4,950,000 | 77.1238 | 1,006,640,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 771,408,979 | 3,289,000 | 76.6321 | 1,006,640,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 768,119,979 | 1,000 | 76.3053 | 1,006,640,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 768,118,979 | 0 | 76.3052 | 1,006,640,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 768,118,979 | 727,000 | 76.3052 | 1,006,640,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 767,391,979 | -270,000 | 76.2330 | 1,006,640,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 767,661,979 | 0 | 76.2598 | 1,006,640,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 767,661,979 | 368,000 | 76.2598 | 1,006,640,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 767,293,979 | 668,000 | 76.2233 | 1,006,640,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 766,625,979 | 1,905,000 | 76.1569 | 1,006,640,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 764,720,979 | -624,000 | 75.9677 | 1,006,640,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 765,344,979 | -808,000 | 76.0297 | 1,006,640,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 766,152,979 | -103,000 | 76.1099 | 1,006,640,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 766,255,979 | -1,058,000 | 76.1202 | 1,006,640,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 767,313,979 | 231,000 | 76.2253 | 1,006,640,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 767,082,979 | -124,000 | 76.2023 | 1,006,640,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 767,206,979 | 205,000 | 76.2146 | 1,006,640,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 767,001,979 | -309,000 | 76.1943 | 1,006,640,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 767,310,979 | -628,000 | 76.2250 | 1,006,640,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 767,938,979 | -788,000 | 76.2873 | 1,006,640,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 768,726,979 | 228,000 | 76.3656 | 1,006,640,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 768,498,979 | 1,949,190 | 76.3430 | 1,006,640,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 766,549,789 | 1,532,000 | 76.1493 | 1,006,640,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 765,017,789 | 241,000 | 75.9972 | 1,006,640,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 764,776,789 | -7,970,109 | 75.9732 | 1,006,640,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 772,746,898 | 77,000 | 76.7650 | 1,006,640,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 772,669,898 | 291,610 | 76.7573 | 1,006,640,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 772,378,288 | -291,000 | 76.7284 | 1,006,640,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 772,669,288 | 966,228 | 76.7573 | 1,006,640,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 771,703,060 | -863,197 | 76.6613 | 1,006,640,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 772,566,257 | -1,173,557 | 76.7470 | 1,006,640,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 773,739,814 | -1,197,000 | 76.8636 | 1,006,640,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 774,936,814 | 272,000 | 76.9825 | 1,006,640,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 774,664,814 | -277,000 | 76.9555 | 1,006,640,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 774,941,814 | -1,281,000 | 76.9830 | 1,006,640,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 776,222,814 | 170,000 | 77.1103 | 1,006,640,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 776,052,814 | -665,000 | 77.0934 | 1,006,640,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 776,717,814 | 247,000 | 77.1594 | 1,006,640,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 776,470,814 | 291,000 | 77.1349 | 1,006,640,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 776,179,814 | 138,000 | 77.1060 | 1,006,640,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 776,041,814 | -773,717 | 77.0923 | 1,006,640,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 776,815,531 | -348,000 | 77.1691 | 1,006,640,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 777,163,531 | -637,000 | 77.2037 | 1,006,640,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 777,800,531 | -19,000 | 77.2670 | 1,006,640,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 777,819,531 | -166,000 | 77.2689 | 1,006,640,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 777,985,531 | 389,000 | 77.2854 | 1,006,640,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 777,596,531 | 662,000 | 77.2467 | 1,006,640,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 776,934,531 | -244,000 | 77.1810 | 1,006,640,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 777,178,531 | -462,000 | 77.2052 | 1,006,640,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 777,640,531 | -207,000 | 77.2511 | 1,006,640,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 777,847,531 | -146,000 | 77.2717 | 1,006,640,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 777,993,531 | -49,000 | 77.2862 | 1,006,640,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 778,042,531 | 87,000 | 77.2910 | 1,006,640,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 777,955,531 | 202,000 | 77.2824 | 1,006,640,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 777,753,531 | 4,000 | 77.2623 | 1,006,640,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 777,749,531 | 252,000 | 77.2619 | 1,006,640,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 777,497,531 | 191,368 | 77.2369 | 1,006,640,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 777,306,163 | -98,000 | 77.2179 | 1,006,640,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 777,404,163 | -111,000 | 77.2276 | 1,006,640,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 777,515,163 | 105,000 | 77.2387 | 1,006,640,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 777,410,163 | -587,000 | 77.2282 | 1,006,640,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 777,997,163 | 1,434,000 | 77.2865 | 1,006,640,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 776,563,163 | -3,000 | 77.1441 | 1,006,640,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 776,566,163 | -154,000 | 77.1444 | 1,006,640,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 776,720,163 | 75,000 | 77.1597 | 1,006,640,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 776,645,163 | -466,000 | 77.1522 | 1,006,640,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 777,111,163 | 144,000 | 77.1985 | 1,006,640,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 776,967,163 | -99,000 | 77.1842 | 1,006,640,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 777,066,163 | -81,000 | 77.1940 | 1,006,640,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 777,147,163 | 437,000 | 77.2021 | 1,006,640,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 776,710,163 | -349,000 | 77.1587 | 1,006,640,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 777,059,163 | 257,000 | 77.1934 | 1,006,640,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 776,802,163 | 237,000 | 77.1678 | 1,006,640,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 776,565,163 | 35,000 | 77.1443 | 1,006,640,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 776,530,163 | -607,000 | 77.1408 | 1,006,640,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 777,137,163 | -389,000 | 77.2011 | 1,006,640,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 777,526,163 | -199,000 | 77.2397 | 1,006,640,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 777,725,163 | -347,000 | 77.2595 | 1,006,640,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 778,072,163 | 42,000 | 77.2940 | 1,006,640,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 778,030,163 | -131,000 | 77.2898 | 1,006,640,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 778,161,163 | 11,000 | 77.3028 | 1,006,640,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 778,150,163 | -204,000 | 77.3017 | 1,006,640,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 778,354,163 | 310,000 | 77.3220 | 1,006,640,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 778,044,163 | -728,000 | 77.2912 | 1,006,640,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 778,772,163 | -691,000 | 77.3635 | 1,006,640,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 779,463,163 | -648,000 | 77.4322 | 1,006,640,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 780,111,163 | -502,000 | 77.4965 | 1,006,640,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 780,613,163 | 1,417,000 | 77.5464 | 1,006,640,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 779,196,163 | 146,000 | 77.4056 | 1,006,640,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 779,050,163 | -341,000 | 77.3911 | 1,006,640,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 779,391,163 | -453,000 | 77.4250 | 1,006,640,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 779,844,163 | -230,380 | 77.4700 | 1,006,640,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 780,074,543 | -209,000 | 77.4929 | 1,006,640,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 780,283,543 | -226,000 | 77.5137 | 1,006,640,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 780,509,543 | -116,000 | 77.5361 | 1,006,640,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 780,625,543 | -92,000 | 77.5476 | 1,006,640,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 780,717,543 | -142,000 | 77.5568 | 1,006,640,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 780,859,543 | 354,000 | 77.5709 | 1,006,640,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 780,505,543 | 76,000 | 77.5357 | 1,006,640,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 780,429,543 | 69,000 | 77.5282 | 1,006,640,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 780,360,543 | -131,000 | 77.5213 | 1,006,640,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 780,491,543 | 67,000 | 77.5343 | 1,006,640,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 780,424,543 | -50,451 | 77.5277 | 1,006,640,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 780,474,994 | 424,000 | 77.5327 | 1,006,640,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 780,050,994 | 44,000 | 77.4906 | 1,006,640,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 780,006,994 | -66,000 | 77.4862 | 1,006,640,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 780,072,994 | -15,000 | 77.4927 | 1,006,640,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 780,087,994 | -21,000 | 77.4942 | 1,006,640,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 780,108,994 | -19,000 | 77.4963 | 1,006,640,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 780,127,994 | -125,000 | 77.4982 | 1,006,640,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 780,252,994 | 7,000 | 77.5106 | 1,006,640,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 780,245,994 | 49,000 | 77.5099 | 1,006,640,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 780,196,994 | -21,000 | 77.5051 | 1,006,640,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 780,217,994 | 206,000 | 77.5072 | 1,006,640,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 780,011,994 | 309,000 | 77.4867 | 1,006,640,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 779,702,994 | 170,000 | 77.4560 | 1,006,640,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 779,532,994 | 772,000 | 77.4391 | 1,006,640,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 778,760,994 | 3,000 | 77.3624 | 1,006,640,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 778,757,994 | -26,000 | 77.3621 | 1,006,640,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 778,783,994 | 42,000 | 77.3647 | 1,006,640,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 778,741,994 | -28,000 | 77.3605 | 1,006,640,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 778,769,994 | 97,000 | 77.3633 | 1,006,640,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 778,672,994 | 40,000 | 77.3537 | 1,006,640,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 778,632,994 | 164,000 | 77.3497 | 1,006,640,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 778,468,994 | 134,000 | 77.3334 | 1,006,640,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 778,334,994 | 620,000 | 77.3201 | 1,006,640,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 777,714,994 | -96,000 | 77.2585 | 1,006,640,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 777,810,994 | 1,014,000 | 77.2680 | 1,006,640,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 776,796,994 | -850,000 | 77.1673 | 1,006,640,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 777,646,994 | 21,000 | 77.2517 | 1,006,640,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 777,625,994 | 61,000 | 77.2497 | 1,006,640,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 777,564,994 | 157,376 | 77.2436 | 1,006,640,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 777,407,618 | 5,000 | 77.2280 | 1,006,640,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 777,402,618 | 50,000 | 77.2275 | 1,006,640,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 777,352,618 | -90,000 | 77.2225 | 1,006,640,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 777,442,618 | 1,000 | 77.2314 | 1,006,640,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 777,441,618 | 19,049,824 | 77.2313 | 1,006,640,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 758,391,794 | -694,000 | 75.3389 | 1,006,640,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 759,085,794 | 204,000 | 75.4079 | 1,006,640,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 758,881,794 | 3,000 | 75.3876 | 1,006,640,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 758,878,794 | -15,000 | 75.3873 | 1,006,640,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 758,893,794 | -59,000 | 75.3888 | 1,006,640,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 758,952,794 | 4,000 | 75.3947 | 1,006,640,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 758,948,794 | -1,000 | 75.3943 | 1,006,640,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 758,949,794 | 84,000 | 75.3944 | 1,006,640,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 758,865,794 | 107,000 | 75.3860 | 1,006,640,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 758,758,794 | -56,000 | 75.3754 | 1,006,640,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 758,814,794 | -694,000 | 75.3809 | 1,006,640,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 759,508,794 | 9,000 | 75.4499 | 1,006,640,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 759,499,794 | 301,000 | 75.4490 | 1,006,640,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 759,198,794 | 220,000 | 75.4191 | 1,006,640,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 758,978,794 | 126,000 | 75.3972 | 1,006,640,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 758,852,794 | -376,000 | 75.3847 | 1,006,640,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 759,228,794 | -196,000 | 75.4221 | 1,006,640,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 759,424,794 | 31,000 | 75.4415 | 1,006,640,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 759,393,794 | 120,000 | 75.4385 | 1,006,640,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 759,273,794 | 65,000 | 75.4265 | 1,006,640,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 759,208,794 | -373,000 | 75.4201 | 1,006,640,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 759,581,794 | -177,000 | 75.4571 | 1,006,640,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 759,758,794 | -104,000 | 75.4747 | 1,006,640,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 759,862,794 | 13,000 | 75.4851 | 1,006,640,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 759,849,794 | -184,000 | 75.4838 | 1,006,640,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 760,033,794 | -334,000 | 75.5020 | 1,006,640,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 760,367,794 | 211,000 | 75.5352 | 1,006,640,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 760,156,794 | 367,000 | 75.5143 | 1,006,640,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 759,789,794 | -11,000 | 75.4778 | 1,006,640,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 759,800,794 | -343,563 | 75.4789 | 1,006,640,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 760,144,357 | -674,339 | 75.5130 | 1,006,640,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 760,818,696 | 897,339 | 75.5800 | 1,006,640,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 759,921,357 | -274,000 | 75.4909 | 1,006,640,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 760,195,357 | 63,000 | 75.5181 | 1,006,640,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 760,132,357 | -374,000 | 75.5118 | 1,006,640,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 760,506,357 | -553,000 | 75.5490 | 1,006,640,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 761,059,357 | -30,787 | 75.6039 | 1,006,640,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 761,090,144 | -298,000 | 75.6070 | 1,006,640,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 761,388,144 | -256,000 | 75.6366 | 1,006,640,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 761,644,144 | -260,000 | 75.6620 | 1,006,640,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 761,904,144 | -815,000 | 75.6878 | 1,006,640,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 762,719,144 | -13,000 | 75.7688 | 1,006,640,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 762,732,144 | -454,000 | 75.7701 | 1,006,640,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 763,186,144 | -203,141 | 75.8152 | 1,006,640,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 763,389,285 | 107,000 | 75.8354 | 1,006,640,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 763,282,285 | -407,920 | 75.8248 | 1,006,640,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 763,690,205 | 308,000 | 75.8653 | 1,006,640,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 763,382,205 | 813,000 | 75.8347 | 1,006,640,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 762,569,205 | -671,581 | 75.7539 | 1,006,640,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 763,240,786 | -2,034,000 | 75.8206 | 1,006,640,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 765,274,786 | 345,000 | 76.0227 | 1,006,640,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 764,929,786 | -567,000 | 75.9884 | 1,006,640,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 765,496,786 | -694,000 | 76.0447 | 1,006,640,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 766,190,786 | 320,787 | 76.1137 | 1,006,640,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 765,869,999 | 323,000 | 76.0818 | 1,006,640,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 765,546,999 | -187,000 | 76.0497 | 1,006,640,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 765,733,999 | 230,000 | 76.0683 | 1,006,640,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 765,503,999 | 645,197 | 76.0455 | 1,006,640,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 764,858,802 | 219,000 | 75.9814 | 1,006,640,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 764,639,802 | 413,000 | 75.9596 | 1,006,640,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 764,226,802 | -198,000 | 75.9186 | 1,006,640,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 764,424,802 | 777,803 | 75.9383 | 1,006,640,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 763,646,999 | -785,000 | 75.8610 | 1,006,640,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 764,431,999 | -787,000 | 75.9390 | 1,006,640,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 765,218,999 | 308,000 | 76.0171 | 1,006,640,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 764,910,999 | -442,000 | 75.9865 | 1,006,640,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 765,352,999 | -368,000 | 76.0305 | 1,006,640,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 765,720,999 | -3,329,000 | 76.0670 | 1,006,640,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 769,049,999 | 75,000 | 76.3977 | 1,006,640,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 768,974,999 | -5,788,000 | 76.3903 | 1,006,640,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 774,762,999 | -459,000 | 76.9653 | 1,006,640,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 775,221,999 | 547,000 | 77.0108 | 1,006,640,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 774,674,999 | 167,000 | 76.9565 | 1,006,640,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 774,507,999 | 173,000 | 76.9399 | 1,006,640,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 774,334,999 | 208,000 | 76.9227 | 1,006,640,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 774,126,999 | 162,000 | 76.9021 | 1,006,640,000 | 2012-02-10 |
| 3358 | 2012-02-27 | 773,964,999 | 296,000 | 76.8860 | 1,006,640,000 | 2012-02-10 |
| 3359 | 2012-02-24 | 773,668,999 | 58,000 | 76.8566 | 1,006,640,000 | 2012-02-10 |
| 3360 | 2012-02-23 | 773,610,999 | 852,000 | 76.8508 | 1,006,640,000 | 2012-02-10 |
| 3361 | 2012-02-22 | 772,758,999 | -112,000 | 76.7662 | 1,006,640,000 | 2012-02-10 |
| 3362 | 2012-02-21 | 772,870,999 | -113,000 | 76.7773 | 1,006,640,000 | 2012-02-10 |
| 3363 | 2012-02-20 | 772,983,999 | -251,000 | 76.7885 | 1,006,640,000 | 2012-02-10 |
| 3364 | 2012-02-17 | 773,234,999 | -332,368 | 76.8135 | 1,006,640,000 | 2012-02-10 |
| 3365 | 2012-02-16 | 773,567,367 | 476,000 | 76.8465 | 1,006,640,000 | 2012-02-10 |
| 3366 | 2012-02-15 | 773,091,367 | 8,808,962 | 76.7992 | 1,006,640,000 | 2012-02-10 |
| 3367 | 2012-02-14 | 764,282,405 | 686,000 | 75.9241 | 1,006,640,000 | 2012-02-10 |
| 3368 | 2012-02-13 | 763,596,405 | 3,111,000 | 75.8560 | 1,006,640,000 | 2012-02-10 |
| 3369 | 2012-02-10 | 760,485,405 | 378,000 | 75.5469 | 1,006,640,000 | 2012-02-10 |
| 3370 | 2012-02-09 | 760,107,405 | 2,870,000 | 75.3585 | 1,008,655,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 757,237,405 | -6,000 | 75.0740 | 1,008,655,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 757,243,405 | 297,000 | 75.0746 | 1,008,655,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 756,946,405 | 382,000 | 75.0451 | 1,008,655,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 756,564,405 | -246,000 | 75.0073 | 1,008,655,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 756,810,405 | -230,000 | 75.0316 | 1,008,655,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 757,040,405 | 111,000 | 75.0544 | 1,008,655,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 756,929,405 | 480,000 | 75.0434 | 1,008,655,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 756,449,405 | 180,000 | 74.9959 | 1,008,655,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 756,269,405 | -266,000 | 74.9780 | 1,008,655,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 756,535,405 | 1,395,000 | 75.0044 | 1,008,655,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 755,140,405 | -1,917,000 | 74.8661 | 1,008,655,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 757,057,405 | -159,000 | 75.0561 | 1,008,655,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 757,216,405 | 100,000 | 75.0719 | 1,008,655,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 757,116,405 | 418,000 | 75.0620 | 1,008,655,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 756,698,405 | -173,000 | 75.0205 | 1,008,655,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 756,871,405 | -229,000 | 75.0377 | 1,008,655,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 757,100,405 | -197,000 | 75.0604 | 1,008,655,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 757,297,405 | 229,000 | 75.0799 | 1,008,655,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 757,068,405 | 145,000 | 75.0572 | 1,008,655,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 756,923,405 | 7,000 | 75.0428 | 1,008,655,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 756,916,405 | 489,000 | 75.0422 | 1,008,655,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 756,427,405 | -553,000 | 74.9937 | 1,008,655,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 756,980,405 | -743,000 | 75.0485 | 1,008,655,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 757,723,405 | -883,000 | 75.1222 | 1,008,655,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 758,606,405 | -358,000 | 75.2097 | 1,008,655,000 | 2011-12-30 |
| 3396 | 2011-12-29 | 758,964,405 | 3,318,000 | 74.9417 | 1,012,740,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 755,646,405 | 100,000 | 74.6141 | 1,012,740,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 755,546,405 | 1,330,000 | 74.6042 | 1,012,740,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 754,216,405 | -653,000 | 74.4729 | 1,012,740,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 754,869,405 | -375,000 | 74.5373 | 1,012,740,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 755,244,405 | -312,689 | 74.5744 | 1,012,740,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 755,557,094 | -226,000 | 74.6052 | 1,012,740,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 755,783,094 | -2,034,000 | 74.6276 | 1,012,740,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 757,817,094 | 211,000 | 74.8284 | 1,012,740,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 757,606,094 | -4,220,000 | 74.8076 | 1,012,740,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 761,826,094 | -28,000 | 75.2243 | 1,012,740,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 761,854,094 | -268,000 | 75.2270 | 1,012,740,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 762,122,094 | -1,270,000 | 75.2535 | 1,012,740,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 763,392,094 | -253,000 | 75.3789 | 1,012,740,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 763,645,094 | -140,000 | 75.4039 | 1,012,740,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 763,785,094 | -14,000 | 75.4177 | 1,012,740,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 763,799,094 | -624,000 | 75.4191 | 1,012,740,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 764,423,094 | 830,000 | 75.4807 | 1,012,740,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 763,593,094 | -357,000 | 75.3987 | 1,012,740,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 763,950,094 | -85,000 | 75.4340 | 1,012,740,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 764,035,094 | -94,000 | 75.4424 | 1,012,740,000 | 2011-11-18 |
| 3417 | 2011-11-28 | 764,129,094 | -56,000 | 75.4517 | 1,012,740,000 | 2011-11-18 |
| 3418 | 2011-11-25 | 764,185,094 | -206,000 | 75.4572 | 1,012,740,000 | 2011-11-18 |
| 3419 | 2011-11-24 | 764,391,094 | -126,224 | 75.4775 | 1,012,740,000 | 2011-11-18 |
| 3420 | 2011-11-23 | 764,517,318 | 56,000 | 75.4900 | 1,012,740,000 | 2011-11-18 |
| 3421 | 2011-11-22 | 764,461,318 | -96,000 | 75.4845 | 1,012,740,000 | 2011-11-18 |
| 3422 | 2011-11-21 | 764,557,318 | -115,000 | 75.4939 | 1,012,740,000 | 2011-11-18 |
| 3423 | 2011-11-18 | 764,672,318 | -1,290,000 | 75.5053 | 1,012,740,000 | 2011-11-18 |
| 3424 | 2011-11-17 | 765,962,318 | -508,000 | 74.9252 | 1,022,303,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 766,470,318 | -870,200 | 74.9749 | 1,022,303,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 767,340,518 | -12,000 | 75.0600 | 1,022,303,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 767,352,518 | 215,000 | 75.0612 | 1,022,303,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 767,137,518 | -449,000 | 75.0401 | 1,022,303,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 767,586,518 | -1,639,000 | 75.0841 | 1,022,303,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 769,225,518 | -967,000 | 75.2444 | 1,022,303,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 770,192,518 | -263,400 | 75.3390 | 1,022,303,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 770,455,918 | -21,000 | 75.3647 | 1,022,303,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 770,476,918 | -579,000 | 75.3668 | 1,022,303,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 771,055,918 | -522,000 | 75.4234 | 1,022,303,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 771,577,918 | 132,000 | 75.4745 | 1,022,303,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 771,445,918 | 156,000 | 75.4616 | 1,022,303,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 771,289,918 | -1,070,000 | 75.4463 | 1,022,303,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 772,359,918 | 698,000 | 75.5510 | 1,022,303,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 771,661,918 | -56,000 | 75.4827 | 1,022,303,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 771,717,918 | -84,000 | 75.4882 | 1,022,303,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 771,801,918 | 255,000 | 75.4964 | 1,022,303,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 771,546,918 | 1,034,000 | 75.4715 | 1,022,303,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 770,512,918 | -1,211,000 | 75.3703 | 1,022,303,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 771,723,918 | 764,000 | 75.4888 | 1,022,303,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 770,959,918 | -9,212,000 | 75.4140 | 1,022,303,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 780,171,918 | -209,000 | 76.3151 | 1,022,303,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 780,380,918 | -1,564,000 | 76.3356 | 1,022,303,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 781,944,918 | -105,000 | 76.4886 | 1,022,303,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 782,049,918 | -527,000 | 76.4988 | 1,022,303,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 782,576,918 | -139,000 | 76.5504 | 1,022,303,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 782,715,918 | -1,508,000 | 76.5640 | 1,022,303,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 784,223,918 | 227,000 | 76.7115 | 1,022,303,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 783,996,918 | 188,000 | 76.6893 | 1,022,303,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 783,808,918 | -18,000 | 76.6709 | 1,022,303,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 783,826,918 | -1,888,000 | 76.6727 | 1,022,303,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 785,714,918 | -226,000 | 76.8573 | 1,022,303,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 785,940,918 | 8,417,250 | 76.8794 | 1,022,303,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 777,523,668 | 0 | 76.0561 | 1,022,303,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 777,523,668 | -1,267,000 | 76.0561 | 1,022,303,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 778,790,668 | -567,000 | 76.1800 | 1,022,303,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 779,357,668 | -2,967,000 | 76.2355 | 1,022,303,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 782,324,668 | -1,112,000 | 76.5257 | 1,022,303,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 783,436,668 | -12,701,250 | 76.6345 | 1,022,303,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 796,137,918 | -1,797,000 | 77.8769 | 1,022,303,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 797,934,918 | -736,000 | 78.0527 | 1,022,303,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 798,670,918 | -7,441,000 | 78.1247 | 1,022,303,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 806,111,918 | -561,000 | 78.8525 | 1,022,303,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 806,672,918 | -498,000 | 78.9074 | 1,022,303,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 807,170,918 | -94,000 | 78.9561 | 1,022,303,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 807,264,918 | 13,296,263 | 78.9653 | 1,022,303,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 793,968,655 | 31,000 | 77.6647 | 1,022,303,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 793,937,655 | 987,582 | 77.6617 | 1,022,303,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 792,950,073 | -77,000 | 77.5651 | 1,022,303,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 793,027,073 | -607,000 | 77.5726 | 1,022,303,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 793,634,073 | -1,571,111 | 77.6320 | 1,022,303,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 795,205,184 | -405,000 | 77.7857 | 1,022,303,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 795,610,184 | -212,000 | 77.8253 | 1,022,303,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 795,822,184 | 6,884,000 | 77.8460 | 1,022,303,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 788,938,184 | -408,000 | 77.1726 | 1,022,303,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 789,346,184 | -370,000 | 77.2125 | 1,022,303,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 789,716,184 | -524,738 | 77.2487 | 1,022,303,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 790,240,922 | -734,000 | 77.3001 | 1,022,303,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 790,974,922 | -1,102,000 | 77.3719 | 1,022,303,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 792,076,922 | -353,000 | 77.4797 | 1,022,303,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 792,429,922 | -171,000 | 77.5142 | 1,022,303,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 792,600,922 | -798,800 | 77.5309 | 1,022,303,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 793,399,722 | -572,000 | 77.6091 | 1,022,303,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 793,971,722 | -129,000 | 77.6650 | 1,022,303,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 794,100,722 | -649,000 | 77.6776 | 1,022,303,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 794,749,722 | -1,254,000 | 77.7411 | 1,022,303,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 796,003,722 | -2,762,000 | 77.8638 | 1,022,303,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 798,765,722 | -2,726,000 | 78.1340 | 1,022,303,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 801,491,722 | -931,615 | 78.4006 | 1,022,303,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 802,423,337 | 192,000 | 78.4917 | 1,022,303,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 802,231,337 | -7,726,000 | 78.4730 | 1,022,303,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 809,957,337 | -321,000 | 79.2287 | 1,022,303,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 810,278,337 | -56,000 | 79.2601 | 1,022,303,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 810,334,337 | -163,000 | 79.2656 | 1,022,303,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 810,497,337 | -1,297,000 | 79.2815 | 1,022,303,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 811,794,337 | -371,000 | 79.4084 | 1,022,303,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 812,165,337 | -64,000 | 79.4447 | 1,022,303,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 812,229,337 | 31,000 | 79.4509 | 1,022,303,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 812,198,337 | -1,020,000 | 79.4479 | 1,022,303,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 813,218,337 | -675,000 | 79.5477 | 1,022,303,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 813,893,337 | 600,000 | 79.6137 | 1,022,303,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 813,293,337 | -712,000 | 79.5550 | 1,022,303,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 814,005,337 | 147,000 | 79.6247 | 1,022,303,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 813,858,337 | -1,575,000 | 79.6103 | 1,022,303,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 815,433,337 | -3,346,000 | 79.7643 | 1,022,303,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 818,779,337 | 73,000 | 80.0916 | 1,022,303,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 818,706,337 | -355,000 | 80.0845 | 1,022,303,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 819,061,337 | -428,000 | 80.1192 | 1,022,303,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 819,489,337 | 320,000 | 80.1611 | 1,022,303,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 819,169,337 | 401,000 | 80.1298 | 1,022,303,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 818,768,337 | 258,000 | 80.0906 | 1,022,303,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 818,510,337 | 1,354,482 | 80.0653 | 1,022,303,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 817,155,855 | -403,854 | 79.9328 | 1,022,303,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 817,559,709 | -1,126,210 | 79.9723 | 1,022,303,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 818,685,919 | -671,064 | 80.0825 | 1,022,303,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 819,356,983 | -769,288 | 80.1482 | 1,022,303,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 820,126,271 | 182,000 | 80.2234 | 1,022,303,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 819,944,271 | -67,477 | 80.2056 | 1,022,303,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 820,011,748 | -395,972 | 80.2122 | 1,022,303,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 820,407,720 | -8,691 | 80.2509 | 1,022,303,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 820,416,411 | 327,200 | 80.2518 | 1,022,303,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 820,089,211 | 602,911 | 80.2198 | 1,022,303,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 819,486,300 | 590,700 | 80.1608 | 1,022,303,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 818,895,600 | 1,278,000 | 80.1030 | 1,022,303,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 817,617,600 | 727,000 | 79.9780 | 1,022,303,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 816,890,600 | 244,000 | 79.9069 | 1,022,303,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 816,646,600 | -42,000 | 79.8830 | 1,022,303,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 816,688,600 | 378,000 | 79.8871 | 1,022,303,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 816,310,600 | -989,000 | 79.8502 | 1,022,303,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 817,299,600 | -1,130,000 | 79.9469 | 1,022,303,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 818,429,600 | 292,000 | 80.0574 | 1,022,303,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 818,137,600 | -538,000 | 80.0289 | 1,022,303,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 818,675,600 | 1,032,050 | 80.0815 | 1,022,303,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 817,643,550 | -372,000 | 79.9805 | 1,022,303,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 818,015,550 | 20,796,600 | 80.0169 | 1,022,303,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 797,218,950 | -971,308 | 77.9826 | 1,022,303,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 798,190,258 | -803,000 | 78.0777 | 1,022,303,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 798,993,258 | 24,296 | 78.1562 | 1,022,303,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 798,968,962 | -2,184,200 | 78.1538 | 1,022,303,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 801,153,162 | -1,403,000 | 78.3675 | 1,022,303,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 802,556,162 | -1,779,866 | 78.5047 | 1,022,303,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 804,336,028 | -690,000 | 78.6788 | 1,022,303,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 805,026,028 | -11,296 | 78.7463 | 1,022,303,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 805,037,324 | 277,000 | 78.7474 | 1,022,303,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 804,760,324 | -2,111,000 | 78.7203 | 1,022,303,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 806,871,324 | 780,905 | 78.9268 | 1,022,303,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 806,090,419 | -8,378,000 | 78.8504 | 1,022,303,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 814,468,419 | -2,722,000 | 79.6700 | 1,022,303,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 817,190,419 | -702,614 | 79.9362 | 1,022,303,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 817,893,033 | -2,896,000 | 80.0050 | 1,022,303,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 820,789,033 | -245,000 | 80.2882 | 1,022,303,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 821,034,033 | 1,318,000 | 80.3122 | 1,022,303,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 819,716,033 | 2,634,000 | 80.1833 | 1,022,303,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 817,082,033 | 1,990,233 | 79.9256 | 1,022,303,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 815,091,800 | -495,200 | 79.7309 | 1,022,303,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 815,587,000 | -1,411,492 | 79.7794 | 1,022,303,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 816,998,492 | -26,801,316 | 79.9175 | 1,022,303,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 843,799,808 | 1,103,508 | 82.5391 | 1,022,303,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 842,696,300 | 1,178,000 | 82.4312 | 1,022,303,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 841,518,300 | -15,720,100 | 82.3159 | 1,022,303,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 857,238,400 | 3,884,100 | 83.8537 | 1,022,303,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 853,354,300 | 5,918,000 | 83.4737 | 1,022,303,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 847,436,300 | -1,345,000 | 82.8948 | 1,022,303,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 848,781,300 | -1,231,000 | 83.0264 | 1,022,303,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 850,012,300 | 326,000 | 83.1468 | 1,022,303,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 849,686,300 | -1,535,000 | 83.1149 | 1,022,303,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 851,221,300 | 65,162,000 | 83.2651 | 1,022,303,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 786,059,300 | 2,517,000 | 76.8910 | 1,022,303,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 783,542,300 | -393,000 | 76.6448 | 1,022,303,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 783,935,300 | -782,000 | 76.6833 | 1,022,303,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 784,717,300 | 629,000 | 76.7598 | 1,022,303,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 784,088,300 | 113,000 | 76.6982 | 1,022,303,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 783,975,300 | -64,000 | 76.6872 | 1,022,303,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 784,039,300 | -1,036,000 | 76.6934 | 1,022,303,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 785,075,300 | 1,420,500 | 76.7948 | 1,022,303,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 783,654,800 | 922,000 | 76.6558 | 1,022,303,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 782,732,800 | 659,000 | 76.5656 | 1,022,303,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 782,073,800 | -135,000 | 76.5012 | 1,022,303,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 782,208,800 | 2,280,000 | 76.5144 | 1,022,303,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 779,928,800 | 522,747,400 | 76.2914 | 1,022,303,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 257,181,400 | -1,572,500 | 25.1571 | 1,022,303,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 258,753,900 | 6,648,000 | 25.3109 | 1,022,303,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 252,105,900 | 160,000 | 24.6606 | 1,022,303,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 251,945,900 | 824,000 | 24.6449 | 1,022,303,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 251,121,900 | 318,000 | 24.5643 | 1,022,303,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 250,803,900 | 32,845,000 | 24.5332 | 1,022,303,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 217,958,900 | 47,556,400 | 21.3204 | 1,022,303,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 170,402,500 | 431,000 | 16.6685 | 1,022,303,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 169,971,500 | -21,000 | 16.6263 | 1,022,303,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 169,992,500 | -141,000 | 16.6284 | 1,022,303,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 170,133,500 | 287,000 | 16.6422 | 1,022,303,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 169,846,500 | 1,432,000 | 16.6141 | 1,022,303,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 168,414,500 | 530,000 | 16.4740 | 1,022,303,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 167,884,500 | 1,487,000 | 16.4222 | 1,022,303,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 166,397,500 | 465,000 | 16.2767 | 1,022,303,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 165,932,500 | 291,000 | 16.2312 | 1,022,303,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 165,641,500 | 833,000 | 16.2028 | 1,022,303,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 164,808,500 | 450,000 | 16.1213 | 1,022,303,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 164,358,500 | -3,979,000 | 16.0773 | 1,022,303,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 168,337,500 | 400,000 | 16.4665 | 1,022,303,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 167,937,500 | 991,000 | 16.4274 | 1,022,303,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 166,946,500 | 516,000 | 16.3304 | 1,022,303,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 166,430,500 | 343,000 | 16.2800 | 1,022,303,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 166,087,500 | 887,000 | 16.2464 | 1,022,303,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 165,200,500 | 263,000 | 16.1596 | 1,022,303,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 164,937,500 | 199,000 | 16.1339 | 1,022,303,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 164,738,500 | 110,000 | 16.1144 | 1,022,303,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 164,628,500 | -194,000 | 16.1037 | 1,022,303,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 164,822,500 | 271,000 | 16.1227 | 1,022,303,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 164,551,500 | 23,000 | 16.0962 | 1,022,303,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 164,528,500 | -218,000 | 16.0939 | 1,022,303,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 164,746,500 | -2,000 | 16.1152 | 1,022,303,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 164,748,500 | 773,000 | 16.1154 | 1,022,303,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 163,975,500 | 932,000 | 16.0398 | 1,022,303,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 163,043,500 | 0 | 15.9486 | 1,022,303,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 163,043,500 | 1,735,000 | 15.9486 | 1,022,303,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 161,308,500 | -882,000 | 15.7789 | 1,022,303,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 162,190,500 | -161,000 | 15.8652 | 1,022,303,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 162,351,500 | 295,000 | 15.8810 | 1,022,303,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 162,056,500 | -8,150,000 | 15.8521 | 1,022,303,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 170,206,500 | -84,000 | 16.6493 | 1,022,303,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 170,290,500 | -358,000 | 16.6575 | 1,022,303,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 170,648,500 | -28,000 | 16.6926 | 1,022,303,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 170,676,500 | -275,000 | 16.6953 | 1,022,303,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 170,951,500 | -278,000 | 16.7222 | 1,022,303,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 171,229,500 | -18,000 | 16.7494 | 1,022,303,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 171,247,500 | -18,000 | 16.7511 | 1,022,303,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 171,265,500 | 11,000 | 16.7529 | 1,022,303,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 171,254,500 | 101,000 | 16.7518 | 1,022,303,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 171,153,500 | 82,000 | 16.7420 | 1,022,303,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 171,071,500 | -532,000 | 16.7339 | 1,022,303,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 171,603,500 | -50,000 | 16.7860 | 1,022,303,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 171,653,500 | -134,000 | 16.7909 | 1,022,303,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 171,787,500 | -143,000 | 16.8040 | 1,022,303,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 171,930,500 | -22,000 | 16.8180 | 1,022,303,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 171,952,500 | -195,000 | 16.8201 | 1,022,303,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 172,147,500 | -111,000 | 16.8392 | 1,022,303,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 172,258,500 | 0 | 16.8500 | 1,022,303,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 172,258,500 | -224,000 | 16.8500 | 1,022,303,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 172,482,500 | 455,000 | 16.8720 | 1,022,303,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 172,027,500 | 1,582,000 | 16.8274 | 1,022,303,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 170,445,500 | 0 | 16.6727 | 1,022,303,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 170,445,500 | 132,000 | 16.6727 | 1,022,303,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 170,313,500 | 49,000 | 16.6598 | 1,022,303,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 170,264,500 | -76,000 | 16.6550 | 1,022,303,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 170,340,500 | 541,000 | 16.6624 | 1,022,303,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 169,799,500 | 395,000 | 16.6095 | 1,022,303,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 169,404,500 | 63,000 | 16.5709 | 1,022,303,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 169,341,500 | 17,000 | 16.5647 | 1,022,303,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 169,324,500 | 570,000 | 16.5630 | 1,022,303,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 168,754,500 | -128,000 | 16.5073 | 1,022,303,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 168,882,500 | 189,000 | 16.5198 | 1,022,303,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 168,693,500 | 146,000 | 16.5013 | 1,022,303,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 168,547,500 | -274,000 | 16.4870 | 1,022,303,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 168,821,500 | -45,000 | 16.5138 | 1,022,303,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 168,866,500 | -159,000 | 16.5182 | 1,022,303,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 169,025,500 | 508,500 | 16.5338 | 1,022,303,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 168,517,000 | 600,000 | 16.4841 | 1,022,303,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 167,917,000 | 102,000 | 16.4254 | 1,022,303,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 167,815,000 | -343,000 | 16.4154 | 1,022,303,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 168,158,000 | 92,000 | 16.4489 | 1,022,303,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 168,066,000 | 65,000 | 16.4399 | 1,022,303,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 168,001,000 | -197,000 | 16.4336 | 1,022,303,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 168,198,000 | 374,000 | 16.4529 | 1,022,303,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 167,824,000 | 100,000 | 16.4163 | 1,022,303,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 167,724,000 | 194,000 | 16.4065 | 1,022,303,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 167,530,000 | 833,000 | 16.3875 | 1,022,303,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 166,697,000 | -212,000 | 16.3060 | 1,022,303,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 166,909,000 | -162,000 | 16.3268 | 1,022,303,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 167,071,000 | 1,508,000 | 16.3426 | 1,022,303,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 165,563,000 | 881,000 | 16.1951 | 1,022,303,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 164,682,000 | 195,000 | 16.1089 | 1,022,303,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 164,487,000 | 188,000 | 16.0898 | 1,022,303,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 164,299,000 | -2,889,000 | 16.0715 | 1,022,303,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 167,188,000 | -552,000 | 16.3541 | 1,022,303,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 167,740,000 | -3,354,000 | 16.4081 | 1,022,303,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 171,094,000 | 103,000 | 16.7361 | 1,022,303,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 170,991,000 | -892,000 | 16.7261 | 1,022,303,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 171,883,000 | 547,000 | 16.8133 | 1,022,303,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 171,336,000 | -3,174,000 | 16.7598 | 1,022,303,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 174,510,000 | 2,380,000 | 17.0703 | 1,022,303,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 172,130,000 | -3,750,000 | 16.8375 | 1,022,303,000 | 2010-10-12 |
| 3687 | 2010-10-28 | 175,880,000 | -151,000 | 17.2043 | 1,022,303,000 | 2010-10-12 |
| 3688 | 2010-10-27 | 176,031,000 | -33,160,400 | 17.2191 | 1,022,303,000 | 2010-10-12 |
| 3689 | 2010-10-26 | 209,191,400 | 96,000 | 20.4628 | 1,022,303,000 | 2010-10-12 |
| 3690 | 2010-10-25 | 209,095,400 | -351,000 | 20.4534 | 1,022,303,000 | 2010-10-12 |
| 3691 | 2010-10-22 | 209,446,400 | 194,000 | 20.4877 | 1,022,303,000 | 2010-10-12 |
| 3692 | 2010-10-21 | 209,252,400 | -683,000 | 20.4687 | 1,022,303,000 | 2010-10-12 |
| 3693 | 2010-10-20 | 209,935,400 | -436,000 | 20.5355 | 1,022,303,000 | 2010-10-12 |
| 3694 | 2010-10-19 | 210,371,400 | -499,000 | 20.5782 | 1,022,303,000 | 2010-10-12 |
| 3695 | 2010-10-18 | 210,870,400 | 211,000 | 20.6270 | 1,022,303,000 | 2010-10-12 |
| 3696 | 2010-10-15 | 210,659,400 | -13,302,000 | 20.6064 | 1,022,303,000 | 2010-10-12 |
| 3697 | 2010-10-14 | 223,961,400 | -78,000 | 21.9075 | 1,022,303,000 | 2010-10-12 |
| 3698 | 2010-10-13 | 224,039,400 | 34,865,400 | 21.9152 | 1,022,303,000 | 2010-10-12 |
| 3699 | 2010-10-12 | 189,174,000 | 9,501,000 | 18.5047 | 1,022,303,000 | 2010-10-12 |
| 3700 | 2010-10-11 | 179,673,000 | 5,580,000 | 17.8017 | 1,009,303,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 174,093,000 | -2,531,550 | 17.2488 | 1,009,303,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 176,624,550 | 1,306,000 | 17.4997 | 1,009,303,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 175,318,550 | -900,450 | 17.3703 | 1,009,303,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 176,219,000 | -1,022,000 | 17.4595 | 1,009,303,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 177,241,000 | -37,000 | 17.5607 | 1,009,303,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 177,278,000 | 1,365,000 | 17.5644 | 1,009,303,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 175,913,000 | 9,920,000 | 17.4292 | 1,009,303,000 | 2010-09-16 |
| 3708 | 2010-09-28 | 165,993,000 | 4,461,000 | 16.4463 | 1,009,303,000 | 2010-09-16 |
| 3709 | 2010-09-27 | 161,532,000 | -2,237,000 | 16.0043 | 1,009,303,000 | 2010-09-16 |
| 3710 | 2010-09-24 | 163,769,000 | -2,609,000 | 16.2259 | 1,009,303,000 | 2010-09-16 |
| 3711 | 2010-09-22 | 166,378,000 | 459,500 | 16.4844 | 1,009,303,000 | 2010-09-16 |
| 3712 | 2010-09-21 | 165,918,500 | -4,060,500 | 16.4389 | 1,009,303,000 | 2010-09-16 |
| 3713 | 2010-09-20 | 169,979,000 | -36,304,000 | 16.8412 | 1,009,303,000 | 2010-09-16 |
| 3714 | 2010-09-17 | 206,283,000 | 9,011,000 | 20.4382 | 1,009,303,000 | 2010-09-16 |
| 3715 | 2010-09-16 | 197,272,000 | 19.5454 | 1,009,303,000 | 2010-09-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy