Bright Smart Securities & Commodities Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,329,629,493 | 2,060,424 | 78.3381 | 1,697,296,308 | 2025-09-30 |
| 2 | 2025-10-09 | 1,327,569,069 | 1,669,241 | 78.2167 | 1,697,296,308 | 2025-09-30 |
| 3 | 2025-10-08 | 1,325,899,828 | -1,736,341 | 78.1183 | 1,697,296,308 | 2025-09-30 |
| 4 | 2025-10-06 | 1,327,636,169 | -3,587,400 | 78.2206 | 1,697,296,308 | 2025-09-30 |
| 5 | 2025-10-03 | 1,331,223,569 | -292,490 | 78.4320 | 1,697,296,308 | 2025-09-30 |
| 6 | 2025-10-02 | 1,331,516,059 | 152,731 | 78.4492 | 1,697,296,308 | 2025-09-30 |
| 7 | 2025-09-30 | 1,331,363,328 | 3,171,281 | 78.4402 | 1,697,296,308 | 2025-09-30 |
| 8 | 2025-09-29 | 1,328,192,047 | -1,181,700 | 78.2534 | 1,697,296,308 | 2025-08-31 |
| 9 | 2025-09-26 | 1,329,373,747 | 10,312,086 | 78.3230 | 1,697,296,308 | 2025-08-31 |
| 10 | 2025-09-25 | 1,319,061,661 | -2,003,340 | 77.7155 | 1,697,296,308 | 2025-08-31 |
| 11 | 2025-09-24 | 1,321,065,001 | -5,785,000 | 77.8335 | 1,697,296,308 | 2025-08-31 |
| 12 | 2025-09-23 | 1,326,850,001 | -9,518,600 | 78.1743 | 1,697,296,308 | 2025-08-31 |
| 13 | 2025-09-22 | 1,336,368,601 | -4,890,930 | 78.7351 | 1,697,296,308 | 2025-08-31 |
| 14 | 2025-09-19 | 1,341,259,531 | -9,186,301 | 79.0233 | 1,697,296,308 | 2025-08-31 |
| 15 | 2025-09-18 | 1,350,445,832 | -566,050 | 79.5645 | 1,697,296,308 | 2025-08-31 |
| 16 | 2025-09-17 | 1,351,011,882 | -4,396,749 | 79.5979 | 1,697,296,308 | 2025-08-31 |
| 17 | 2025-09-16 | 1,355,408,631 | 2,687,856 | 79.8569 | 1,697,296,308 | 2025-08-31 |
| 18 | 2025-09-15 | 1,352,720,775 | 990,199 | 79.6986 | 1,697,296,308 | 2025-08-31 |
| 19 | 2025-09-12 | 1,351,730,576 | 951,159 | 79.6402 | 1,697,296,308 | 2025-08-31 |
| 20 | 2025-09-11 | 1,350,779,417 | 3,221,534 | 79.5842 | 1,697,296,308 | 2025-08-31 |
| 21 | 2025-09-10 | 1,347,557,883 | -3,336,297 | 79.3944 | 1,697,296,308 | 2025-08-31 |
| 22 | 2025-09-09 | 1,350,894,180 | 3,110,214 | 79.5909 | 1,697,296,308 | 2025-08-31 |
| 23 | 2025-09-08 | 1,347,783,966 | 2,283,464 | 79.4077 | 1,697,296,308 | 2025-08-31 |
| 24 | 2025-09-05 | 1,345,500,502 | 9,768,900 | 79.2732 | 1,697,296,308 | 2025-08-31 |
| 25 | 2025-09-04 | 1,335,731,602 | 9,199,339 | 78.6976 | 1,697,296,308 | 2025-08-31 |
| 26 | 2025-09-03 | 1,326,532,263 | 3,532,473 | 78.1556 | 1,697,296,308 | 2025-08-31 |
| 27 | 2025-09-02 | 1,322,999,790 | -2,271,900 | 77.9475 | 1,697,296,308 | 2025-08-31 |
| 28 | 2025-09-01 | 1,325,271,690 | -4,403,300 | 78.0813 | 1,697,296,308 | 2025-08-31 |
| 29 | 2025-08-29 | 1,329,674,990 | -782,539 | 78.3408 | 1,697,296,308 | 2025-07-31 |
| 30 | 2025-08-28 | 1,330,457,529 | -13,772,825 | 78.3869 | 1,697,296,308 | 2025-07-31 |
| 31 | 2025-08-27 | 1,344,230,354 | -663,900 | 79.1983 | 1,697,296,308 | 2025-07-31 |
| 32 | 2025-08-26 | 1,344,894,254 | 958,840 | 79.2374 | 1,697,296,308 | 2025-07-31 |
| 33 | 2025-08-25 | 1,343,935,414 | -5,391,952 | 79.1810 | 1,697,296,308 | 2025-07-31 |
| 34 | 2025-08-22 | 1,349,327,366 | -1,462,584 | 79.4986 | 1,697,296,308 | 2025-07-31 |
| 35 | 2025-08-21 | 1,350,789,950 | -2,622,100 | 79.5848 | 1,697,296,308 | 2025-07-31 |
| 36 | 2025-08-20 | 1,353,412,050 | 3,327,147 | 79.7393 | 1,697,296,308 | 2025-07-31 |
| 37 | 2025-08-19 | 1,350,084,903 | 5,881,426 | 79.5433 | 1,697,296,308 | 2025-07-31 |
| 38 | 2025-08-18 | 1,344,203,477 | 2,066,654 | 79.1967 | 1,697,296,308 | 2025-07-31 |
| 39 | 2025-08-15 | 1,342,136,823 | 2,097,112 | 79.0750 | 1,697,296,308 | 2025-07-31 |
| 40 | 2025-08-14 | 1,340,039,711 | -1,515,956 | 78.9514 | 1,697,296,308 | 2025-07-31 |
| 41 | 2025-08-13 | 1,341,555,667 | -3,022,652 | 79.0407 | 1,697,296,308 | 2025-07-31 |
| 42 | 2025-08-12 | 1,344,578,319 | -881,938 | 79.2188 | 1,697,296,308 | 2025-07-31 |
| 43 | 2025-08-11 | 1,345,460,257 | -3,761,485 | 79.2708 | 1,697,296,308 | 2025-07-31 |
| 44 | 2025-08-08 | 1,349,221,742 | 1,576,497 | 79.4924 | 1,697,296,308 | 2025-07-31 |
| 45 | 2025-08-07 | 1,347,645,245 | 1,036,543 | 79.3995 | 1,697,296,308 | 2025-07-31 |
| 46 | 2025-08-06 | 1,346,608,702 | -304,602 | 79.3385 | 1,697,296,308 | 2025-07-31 |
| 47 | 2025-08-05 | 1,346,913,304 | 8,196,888 | 79.3564 | 1,697,296,308 | 2025-07-31 |
| 48 | 2025-08-04 | 1,338,716,416 | -3,159,200 | 78.8735 | 1,697,296,308 | 2025-07-31 |
| 49 | 2025-08-01 | 1,341,875,616 | 168,876 | 79.0596 | 1,697,296,308 | 2025-07-31 |
| 50 | 2025-07-31 | 1,341,706,740 | 4,047,616 | 79.0496 | 1,697,296,308 | 2025-07-31 |
| 51 | 2025-07-30 | 1,337,659,124 | -4,853,886 | 78.8112 | 1,697,296,308 | 2025-06-30 |
| 52 | 2025-07-29 | 1,342,513,010 | -4,820,222 | 79.0972 | 1,697,296,308 | 2025-06-30 |
| 53 | 2025-07-28 | 1,347,333,232 | 3,409,667 | 79.3811 | 1,697,296,308 | 2025-06-30 |
| 54 | 2025-07-25 | 1,343,923,565 | -2,640,790 | 79.1803 | 1,697,296,308 | 2025-06-30 |
| 55 | 2025-07-24 | 1,346,564,355 | 2,636,539 | 79.3358 | 1,697,296,308 | 2025-06-30 |
| 56 | 2025-07-23 | 1,343,927,816 | 3,441,752 | 79.1805 | 1,697,296,308 | 2025-06-30 |
| 57 | 2025-07-22 | 1,340,486,064 | 1,997,677 | 78.9777 | 1,697,296,308 | 2025-06-30 |
| 58 | 2025-07-21 | 1,338,488,387 | -4,757,147 | 78.8600 | 1,697,296,308 | 2025-06-30 |
| 59 | 2025-07-18 | 1,343,245,534 | -3,309,892 | 79.1403 | 1,697,296,308 | 2025-06-30 |
| 60 | 2025-07-17 | 1,346,555,426 | -3,549,910 | 79.3353 | 1,697,296,308 | 2025-06-30 |
| 61 | 2025-07-16 | 1,350,105,336 | 2,899,910 | 79.5445 | 1,697,296,308 | 2025-06-30 |
| 62 | 2025-07-15 | 1,347,205,426 | -4,026,851 | 79.3736 | 1,697,296,308 | 2025-06-30 |
| 63 | 2025-07-14 | 1,351,232,277 | -1,985,451 | 79.6109 | 1,697,296,308 | 2025-06-30 |
| 64 | 2025-07-11 | 1,353,217,728 | -820,996 | 79.7278 | 1,697,296,308 | 2025-06-30 |
| 65 | 2025-07-10 | 1,354,038,724 | -7,626,452 | 79.7762 | 1,697,296,308 | 2025-06-30 |
| 66 | 2025-07-09 | 1,361,665,176 | 2,707,000 | 80.2255 | 1,697,296,308 | 2025-06-30 |
| 67 | 2025-07-08 | 1,358,958,176 | 5,192,520 | 80.0661 | 1,697,296,308 | 2025-06-30 |
| 68 | 2025-07-07 | 1,353,765,656 | 2,962,000 | 79.7601 | 1,697,296,308 | 2025-06-30 |
| 69 | 2025-07-04 | 1,350,803,656 | -393,059 | 79.5856 | 1,697,296,308 | 2025-06-30 |
| 70 | 2025-07-03 | 1,351,196,715 | -781,938 | 79.6088 | 1,697,296,308 | 2025-06-30 |
| 71 | 2025-07-02 | 1,351,978,653 | -2,727,717 | 79.6548 | 1,697,296,308 | 2025-06-30 |
| 72 | 2025-06-30 | 1,354,706,370 | -4,127,994 | 79.8155 | 1,697,296,308 | 2025-06-30 |
| 73 | 2025-06-27 | 1,358,834,364 | 8,436,880 | 80.0588 | 1,697,296,308 | 2025-05-31 |
| 74 | 2025-06-26 | 1,350,397,484 | 155,599 | 79.5617 | 1,697,296,308 | 2025-05-31 |
| 75 | 2025-06-25 | 1,350,241,885 | 1,408,107 | 79.5525 | 1,697,296,308 | 2025-05-31 |
| 76 | 2025-06-24 | 1,348,833,778 | -3,365,022 | 79.4696 | 1,697,296,308 | 2025-05-31 |
| 77 | 2025-06-23 | 1,352,198,800 | 958,913 | 79.6678 | 1,697,296,308 | 2025-05-31 |
| 78 | 2025-06-20 | 1,351,239,887 | -2,653,433 | 79.6113 | 1,697,296,308 | 2025-05-31 |
| 79 | 2025-06-19 | 1,353,893,320 | -1,189,476 | 79.7676 | 1,697,296,308 | 2025-05-31 |
| 80 | 2025-06-18 | 1,355,082,796 | 6,548,090 | 79.8377 | 1,697,296,308 | 2025-05-31 |
| 81 | 2025-06-17 | 1,348,534,706 | 2,577,020 | 79.4519 | 1,697,296,308 | 2025-05-31 |
| 82 | 2025-06-16 | 1,345,957,686 | -6,916,501 | 79.3001 | 1,697,296,308 | 2025-05-31 |
| 83 | 2025-06-13 | 1,352,874,187 | -1,786,908 | 79.7076 | 1,697,296,308 | 2025-05-31 |
| 84 | 2025-06-12 | 1,354,661,095 | 1,116,476 | 79.8129 | 1,697,296,308 | 2025-05-31 |
| 85 | 2025-06-11 | 1,353,544,619 | 5,014,307 | 79.7471 | 1,697,296,308 | 2025-05-31 |
| 86 | 2025-06-10 | 1,348,530,312 | 2,104,136 | 79.4517 | 1,697,296,308 | 2025-05-31 |
| 87 | 2025-06-09 | 1,346,426,176 | 2,897,199 | 79.3277 | 1,697,296,308 | 2025-05-31 |
| 88 | 2025-06-06 | 1,343,528,977 | 3,626,000 | 79.1570 | 1,697,296,308 | 2025-05-31 |
| 89 | 2025-06-05 | 1,339,902,977 | -1,842,005 | 78.9434 | 1,697,296,308 | 2025-05-31 |
| 90 | 2025-06-04 | 1,341,744,982 | 3,232,100 | 79.0519 | 1,697,296,308 | 2025-05-31 |
| 91 | 2025-06-03 | 1,338,512,882 | 9,590,100 | 78.8615 | 1,697,296,308 | 2025-05-31 |
| 92 | 2025-06-02 | 1,328,922,782 | -11,178,034 | 78.2965 | 1,697,296,308 | 2025-05-31 |
| 93 | 2025-05-30 | 1,340,100,816 | -731,127 | 78.9550 | 1,697,296,308 | 2025-04-30 |
| 94 | 2025-05-29 | 1,340,831,943 | 551,000 | 78.9981 | 1,697,296,308 | 2025-04-30 |
| 95 | 2025-05-28 | 1,340,280,943 | 6,908,798 | 78.9656 | 1,697,296,308 | 2025-04-30 |
| 96 | 2025-05-27 | 1,333,372,145 | 4,332,208 | 78.5586 | 1,697,296,308 | 2025-04-30 |
| 97 | 2025-05-26 | 1,329,039,937 | 4,734,743 | 78.3034 | 1,697,296,308 | 2025-04-30 |
| 98 | 2025-05-23 | 1,324,305,194 | 7,626,023 | 78.0244 | 1,697,296,308 | 2025-04-30 |
| 99 | 2025-05-22 | 1,316,679,171 | -2,318,012 | 77.5751 | 1,697,296,308 | 2025-04-30 |
| 100 | 2025-05-21 | 1,318,997,183 | -7,238,457 | 77.7117 | 1,697,296,308 | 2025-04-30 |
| 101 | 2025-05-20 | 1,326,235,640 | -11,409,446 | 78.1381 | 1,697,296,308 | 2025-04-30 |
| 102 | 2025-05-19 | 1,337,645,086 | -883,829 | 78.8103 | 1,697,296,308 | 2025-04-30 |
| 103 | 2025-05-16 | 1,338,528,915 | -1,598,873 | 78.8624 | 1,697,296,308 | 2025-04-30 |
| 104 | 2025-05-15 | 1,340,127,788 | -3,278,519 | 78.9566 | 1,697,296,308 | 2025-04-30 |
| 105 | 2025-05-14 | 1,343,406,307 | 924,271 | 79.1498 | 1,697,296,308 | 2025-04-30 |
| 106 | 2025-05-13 | 1,342,482,036 | 3,522,890 | 79.0953 | 1,697,296,308 | 2025-04-30 |
| 107 | 2025-05-12 | 1,338,959,146 | -3,077,100 | 78.8878 | 1,697,296,308 | 2025-04-30 |
| 108 | 2025-05-09 | 1,342,036,246 | 10,716,432 | 79.0691 | 1,697,296,308 | 2025-04-30 |
| 109 | 2025-05-08 | 1,331,319,814 | -578,507 | 78.4377 | 1,697,296,308 | 2025-04-30 |
| 110 | 2025-05-07 | 1,331,898,321 | -25,318 | 78.4718 | 1,697,296,308 | 2025-04-30 |
| 111 | 2025-05-06 | 1,331,923,639 | -491,056 | 78.4733 | 1,697,296,308 | 2025-04-30 |
| 112 | 2025-05-02 | 1,332,414,695 | 5,484,794 | 78.5022 | 1,697,296,308 | 2025-04-30 |
| 113 | 2025-04-30 | 1,326,929,901 | 25,835,929 | 78.1790 | 1,697,296,308 | 2025-04-30 |
| 114 | 2025-04-29 | 1,301,093,972 | -332,940 | 76.6569 | 1,697,296,308 | 2025-03-31 |
| 115 | 2025-04-28 | 1,301,426,912 | 1,180,000 | 76.6765 | 1,697,296,308 | 2025-03-31 |
| 116 | 2025-04-25 | 1,300,246,912 | -4,952,000 | 76.6069 | 1,697,296,308 | 2025-03-31 |
| 117 | 2025-04-24 | 1,305,198,912 | -457,874 | 76.8987 | 1,697,296,308 | 2025-03-31 |
| 118 | 2025-04-23 | 1,305,656,786 | 233,370 | 76.9257 | 1,697,296,308 | 2025-03-31 |
| 119 | 2025-04-22 | 1,305,423,416 | 2,024,752 | 76.9119 | 1,697,296,308 | 2025-03-31 |
| 120 | 2025-04-17 | 1,303,398,664 | 49,170 | 76.7926 | 1,697,296,308 | 2025-03-31 |
| 121 | 2025-04-16 | 1,303,349,494 | -304,470 | 76.7897 | 1,697,296,308 | 2025-03-31 |
| 122 | 2025-04-15 | 1,303,653,964 | 412,503 | 76.8077 | 1,697,296,308 | 2025-03-31 |
| 123 | 2025-04-14 | 1,303,241,461 | -1,089,799 | 76.7834 | 1,697,296,308 | 2025-03-31 |
| 124 | 2025-04-11 | 1,304,331,260 | 690,636 | 76.8476 | 1,697,296,308 | 2025-03-31 |
| 125 | 2025-04-10 | 1,303,640,624 | 496,457 | 76.8069 | 1,697,296,308 | 2025-03-31 |
| 126 | 2025-04-09 | 1,303,144,167 | 5,662,533 | 76.7776 | 1,697,296,308 | 2025-03-31 |
| 127 | 2025-04-08 | 1,297,481,634 | 953,551 | 76.4440 | 1,697,296,308 | 2025-03-31 |
| 128 | 2025-04-07 | 1,296,528,083 | -2,795,200 | 76.3878 | 1,697,296,308 | 2025-03-31 |
| 129 | 2025-04-03 | 1,299,323,283 | 1,624,188 | 76.5525 | 1,697,296,308 | 2025-03-31 |
| 130 | 2025-04-02 | 1,297,699,095 | -795,000 | 76.4568 | 1,697,296,308 | 2025-03-31 |
| 131 | 2025-04-01 | 1,298,494,095 | 367,402 | 76.5037 | 1,697,296,308 | 2025-03-31 |
| 132 | 2025-03-31 | 1,298,126,693 | -1,182,000 | 76.4820 | 1,697,296,308 | 2025-03-31 |
| 133 | 2025-03-28 | 1,299,308,693 | -378,099 | 76.5517 | 1,697,296,308 | 2025-02-28 |
| 134 | 2025-03-27 | 1,299,686,792 | 731,211 | 76.5739 | 1,697,296,308 | 2025-02-28 |
| 135 | 2025-03-26 | 1,298,955,581 | 3,016,000 | 76.5309 | 1,697,296,308 | 2025-02-28 |
| 136 | 2025-03-25 | 1,295,939,581 | 2,906,965 | 76.3532 | 1,697,296,308 | 2025-02-28 |
| 137 | 2025-03-24 | 1,293,032,616 | -1,194,430 | 76.1819 | 1,697,296,308 | 2025-02-28 |
| 138 | 2025-03-21 | 1,294,227,046 | -2,174,993 | 76.2523 | 1,697,296,308 | 2025-02-28 |
| 139 | 2025-03-20 | 1,296,402,039 | -2,125,010 | 76.3804 | 1,697,296,308 | 2025-02-28 |
| 140 | 2025-03-19 | 1,298,527,049 | -110,000 | 76.5056 | 1,697,296,308 | 2025-02-28 |
| 141 | 2025-03-18 | 1,298,637,049 | -865,463 | 76.5121 | 1,697,296,308 | 2025-02-28 |
| 142 | 2025-03-17 | 1,299,502,512 | 5,426,469 | 76.5631 | 1,697,296,308 | 2025-02-28 |
| 143 | 2025-03-14 | 1,294,076,043 | -3,375,842 | 76.2434 | 1,697,296,308 | 2025-02-28 |
| 144 | 2025-03-13 | 1,297,451,885 | 5,747,207 | 76.4423 | 1,697,296,308 | 2025-02-28 |
| 145 | 2025-03-12 | 1,291,704,678 | -1,841,040 | 76.1037 | 1,697,296,308 | 2025-02-28 |
| 146 | 2025-03-11 | 1,293,545,718 | 507,805 | 76.2121 | 1,697,296,308 | 2025-02-28 |
| 147 | 2025-03-10 | 1,293,037,913 | -8,907,585 | 76.1822 | 1,697,296,308 | 2025-02-28 |
| 148 | 2025-03-07 | 1,301,945,498 | -2,366,115 | 76.7070 | 1,697,296,308 | 2025-02-28 |
| 149 | 2025-03-06 | 1,304,311,613 | -1,198,000 | 76.8464 | 1,697,296,308 | 2025-02-28 |
| 150 | 2025-03-05 | 1,305,509,613 | -5,029,806 | 76.9170 | 1,697,296,308 | 2025-02-28 |
| 151 | 2025-03-04 | 1,310,539,419 | 2,773,961 | 77.2134 | 1,697,296,308 | 2025-02-28 |
| 152 | 2025-03-03 | 1,307,765,458 | -6,105,000 | 77.0499 | 1,697,296,308 | 2025-02-28 |
| 153 | 2025-02-28 | 1,313,870,458 | 3,198,004 | 77.4096 | 1,697,296,308 | 2025-02-28 |
| 154 | 2025-02-27 | 1,310,672,454 | 2,240,960 | 77.2212 | 1,697,296,308 | 2025-01-31 |
| 155 | 2025-02-26 | 1,308,431,494 | 915,652 | 77.0892 | 1,697,296,308 | 2025-01-31 |
| 156 | 2025-02-25 | 1,307,515,842 | -6,540,000 | 77.0352 | 1,697,296,308 | 2025-01-31 |
| 157 | 2025-02-24 | 1,314,055,842 | -1,635,000 | 77.4205 | 1,697,296,308 | 2025-01-31 |
| 158 | 2025-02-21 | 1,315,690,842 | 3,679,760 | 77.5169 | 1,697,296,308 | 2025-01-31 |
| 159 | 2025-02-20 | 1,312,011,082 | 502,240 | 77.3001 | 1,697,296,308 | 2025-01-31 |
| 160 | 2025-02-19 | 1,311,508,842 | -571,236 | 77.2705 | 1,697,296,308 | 2025-01-31 |
| 161 | 2025-02-18 | 1,312,080,078 | 702,000 | 77.3041 | 1,697,296,308 | 2025-01-31 |
| 162 | 2025-02-17 | 1,311,378,078 | 1,218,000 | 77.2628 | 1,697,296,308 | 2025-01-31 |
| 163 | 2025-02-14 | 1,310,160,078 | -721,000 | 77.1910 | 1,697,296,308 | 2025-01-31 |
| 164 | 2025-02-13 | 1,310,881,078 | -122,000 | 77.2335 | 1,697,296,308 | 2025-01-31 |
| 165 | 2025-02-12 | 1,311,003,078 | -1,655,990 | 77.2407 | 1,697,296,308 | 2025-01-31 |
| 166 | 2025-02-11 | 1,312,659,068 | -382,831 | 77.3382 | 1,697,296,308 | 2025-01-31 |
| 167 | 2025-02-10 | 1,313,041,899 | 126,000 | 77.3608 | 1,697,296,308 | 2025-01-31 |
| 168 | 2025-02-07 | 1,312,915,899 | -374,000 | 77.3534 | 1,697,296,308 | 2025-01-31 |
| 169 | 2025-02-06 | 1,313,289,899 | -1,400,000 | 77.3754 | 1,697,296,308 | 2025-01-31 |
| 170 | 2025-02-05 | 1,314,689,899 | -959,120 | 77.4579 | 1,697,296,308 | 2025-01-31 |
| 171 | 2025-02-04 | 1,315,649,019 | -2,825,000 | 77.5144 | 1,697,296,308 | 2025-01-31 |
| 172 | 2025-02-03 | 1,318,474,019 | -1,412,000 | 77.6808 | 1,697,296,308 | 2025-01-31 |
| 173 | 2025-01-28 | 1,319,886,019 | 0 | 77.7640 | 1,697,296,308 | 2024-12-31 |
| 174 | 2025-01-27 | 1,319,886,019 | -790,000 | 77.7640 | 1,697,296,308 | 2024-12-31 |
| 175 | 2025-01-24 | 1,320,676,019 | 563,000 | 77.8106 | 1,697,296,308 | 2024-12-31 |
| 176 | 2025-01-23 | 1,320,113,019 | -37,000 | 77.7774 | 1,697,296,308 | 2024-12-31 |
| 177 | 2025-01-22 | 1,320,150,019 | -611,960 | 77.7796 | 1,697,296,308 | 2024-12-31 |
| 178 | 2025-01-21 | 1,320,761,979 | -108,000 | 77.8156 | 1,697,296,308 | 2024-12-31 |
| 179 | 2025-01-20 | 1,320,869,979 | -268,000 | 77.8220 | 1,697,296,308 | 2024-12-31 |
| 180 | 2025-01-17 | 1,321,137,979 | 11,000 | 77.8378 | 1,697,296,308 | 2024-12-31 |
| 181 | 2025-01-16 | 1,321,126,979 | -66,000 | 77.8371 | 1,697,296,308 | 2024-12-31 |
| 182 | 2025-01-15 | 1,321,192,979 | -748,040 | 77.8410 | 1,697,296,308 | 2024-12-31 |
| 183 | 2025-01-14 | 1,321,941,019 | 720,000 | 77.8851 | 1,697,296,308 | 2024-12-31 |
| 184 | 2025-01-13 | 1,321,221,019 | -188,000 | 77.8427 | 1,697,296,308 | 2024-12-31 |
| 185 | 2025-01-10 | 1,321,409,019 | 450,000 | 77.8538 | 1,697,296,308 | 2024-12-31 |
| 186 | 2025-01-09 | 1,320,959,019 | 440,000 | 77.8272 | 1,697,296,308 | 2024-12-31 |
| 187 | 2025-01-08 | 1,320,519,019 | 222,000 | 77.8013 | 1,697,296,308 | 2024-12-31 |
| 188 | 2025-01-07 | 1,320,297,019 | 702,340 | 77.7882 | 1,697,296,308 | 2024-12-31 |
| 189 | 2025-01-06 | 1,319,594,679 | 1,686,000 | 77.7469 | 1,697,296,308 | 2024-12-31 |
| 190 | 2025-01-03 | 1,317,908,679 | -362,000 | 77.6475 | 1,697,296,308 | 2024-12-31 |
| 191 | 2025-01-02 | 1,318,270,679 | -238,736 | 77.6689 | 1,697,296,308 | 2024-12-31 |
| 192 | 2024-12-31 | 1,318,509,415 | 0 | 77.6829 | 1,697,296,308 | 2024-12-31 |
| 193 | 2024-12-30 | 1,318,509,415 | -735,264 | 77.6829 | 1,697,296,308 | 2024-11-30 |
| 194 | 2024-12-27 | 1,319,244,679 | 846,000 | 77.7262 | 1,697,296,308 | 2024-11-30 |
| 195 | 2024-12-24 | 1,318,398,679 | 0 | 77.6764 | 1,697,296,308 | 2024-11-30 |
| 196 | 2024-12-23 | 1,318,398,679 | 495,234 | 77.6764 | 1,697,296,308 | 2024-11-30 |
| 197 | 2024-12-20 | 1,317,903,445 | -681,574 | 77.6472 | 1,697,296,308 | 2024-11-30 |
| 198 | 2024-12-19 | 1,318,585,019 | 1,716,000 | 77.6874 | 1,697,296,308 | 2024-11-30 |
| 199 | 2024-12-18 | 1,316,869,019 | 230,000 | 77.5863 | 1,697,296,308 | 2024-11-30 |
| 200 | 2024-12-17 | 1,316,639,019 | -969,930 | 77.5727 | 1,697,296,308 | 2024-11-30 |
| 201 | 2024-12-16 | 1,317,608,949 | -1,433,000 | 77.6299 | 1,697,296,308 | 2024-11-30 |
| 202 | 2024-12-13 | 1,319,041,949 | -1,340,000 | 77.7143 | 1,697,296,308 | 2024-11-30 |
| 203 | 2024-12-12 | 1,320,381,949 | 2,123,997 | 77.7932 | 1,697,296,308 | 2024-11-30 |
| 204 | 2024-12-11 | 1,318,257,952 | 1,106,000 | 77.6681 | 1,697,296,308 | 2024-11-30 |
| 205 | 2024-12-10 | 1,317,151,952 | -120,000 | 77.6029 | 1,697,296,308 | 2024-11-30 |
| 206 | 2024-12-09 | 1,317,271,952 | -169,000 | 77.6100 | 1,697,296,308 | 2024-11-30 |
| 207 | 2024-12-06 | 1,317,440,952 | 623,000 | 77.6200 | 1,697,296,308 | 2024-11-30 |
| 208 | 2024-12-05 | 1,316,817,952 | -1,622,000 | 77.5833 | 1,697,296,308 | 2024-11-30 |
| 209 | 2024-12-04 | 1,318,439,952 | -1,039,968 | 77.6788 | 1,697,296,308 | 2024-11-30 |
| 210 | 2024-12-03 | 1,319,479,920 | -36,032 | 77.7401 | 1,697,296,308 | 2024-11-30 |
| 211 | 2024-12-02 | 1,319,515,952 | -330,000 | 77.7422 | 1,697,296,308 | 2024-11-30 |
| 212 | 2024-11-29 | 1,319,845,952 | -2,783,000 | 77.7617 | 1,697,296,308 | 2024-10-31 |
| 213 | 2024-11-28 | 1,322,628,952 | 1,112,000 | 77.9256 | 1,697,296,308 | 2024-10-31 |
| 214 | 2024-11-27 | 1,321,516,952 | 858,000 | 77.8601 | 1,697,296,308 | 2024-10-31 |
| 215 | 2024-11-26 | 1,320,658,952 | 3,028,000 | 77.8096 | 1,697,296,308 | 2024-10-31 |
| 216 | 2024-11-25 | 1,317,630,952 | 1,140,000 | 77.6312 | 1,697,296,308 | 2024-10-31 |
| 217 | 2024-11-22 | 1,316,490,952 | 536,000 | 77.5640 | 1,697,296,308 | 2024-10-31 |
| 218 | 2024-11-21 | 1,315,954,952 | 180,992 | 77.5324 | 1,697,296,308 | 2024-10-31 |
| 219 | 2024-11-20 | 1,315,773,960 | 1,020,000 | 77.5218 | 1,697,296,308 | 2024-10-31 |
| 220 | 2024-11-19 | 1,314,753,960 | -543,000 | 77.4617 | 1,697,296,308 | 2024-10-31 |
| 221 | 2024-11-18 | 1,315,296,960 | 1,130,000 | 77.4937 | 1,697,296,308 | 2024-10-31 |
| 222 | 2024-11-15 | 1,314,166,960 | 463,780 | 77.4271 | 1,697,296,308 | 2024-10-31 |
| 223 | 2024-11-14 | 1,313,703,180 | 306,016 | 77.3998 | 1,697,296,308 | 2024-10-31 |
| 224 | 2024-11-13 | 1,313,397,164 | -612,000 | 77.3817 | 1,697,296,308 | 2024-10-31 |
| 225 | 2024-11-12 | 1,314,009,164 | 1,152,000 | 77.4178 | 1,697,296,308 | 2024-10-31 |
| 226 | 2024-11-11 | 1,312,857,164 | -2,627,773 | 77.3499 | 1,697,296,308 | 2024-10-31 |
| 227 | 2024-11-08 | 1,315,484,937 | -345,993 | 77.5047 | 1,697,296,308 | 2024-10-31 |
| 228 | 2024-11-07 | 1,315,830,930 | 239,994 | 77.5251 | 1,697,296,308 | 2024-10-31 |
| 229 | 2024-11-06 | 1,315,590,936 | 336,000 | 77.5110 | 1,697,296,308 | 2024-10-31 |
| 230 | 2024-11-05 | 1,315,254,936 | -394,000 | 77.4912 | 1,697,296,308 | 2024-10-31 |
| 231 | 2024-11-04 | 1,315,648,936 | 250,000 | 77.5144 | 1,697,296,308 | 2024-10-31 |
| 232 | 2024-11-01 | 1,315,398,936 | 725,560,000 | 77.4997 | 1,697,296,308 | 2024-10-31 |
| 233 | 2024-10-31 | 589,838,936 | -565,620 | 34.7517 | 1,697,296,308 | 2024-10-31 |
| 234 | 2024-10-30 | 590,404,556 | -2,688,380 | 34.7850 | 1,697,296,308 | 2024-09-30 |
| 235 | 2024-10-29 | 593,092,936 | 126,302,000 | 34.9434 | 1,697,296,308 | 2024-09-30 |
| 236 | 2024-10-28 | 466,790,936 | -2,630,736 | 27.5020 | 1,697,296,308 | 2024-09-30 |
| 237 | 2024-10-25 | 469,421,672 | 1,883,696 | 27.6570 | 1,697,296,308 | 2024-09-30 |
| 238 | 2024-10-24 | 467,537,976 | -3,952,960 | 27.5460 | 1,697,296,308 | 2024-09-30 |
| 239 | 2024-10-23 | 471,490,936 | 642,000 | 27.7789 | 1,697,296,308 | 2024-09-30 |
| 240 | 2024-10-22 | 470,848,936 | -2,742,000 | 27.7411 | 1,697,296,308 | 2024-09-30 |
| 241 | 2024-10-21 | 473,590,936 | -398,000 | 27.9027 | 1,697,296,308 | 2024-09-30 |
| 242 | 2024-10-18 | 473,988,936 | -3,260,000 | 27.9261 | 1,697,296,308 | 2024-09-30 |
| 243 | 2024-10-17 | 477,248,936 | -810,000 | 28.1182 | 1,697,296,308 | 2024-09-30 |
| 244 | 2024-10-16 | 478,058,936 | -1,280,000 | 28.1659 | 1,697,296,308 | 2024-09-30 |
| 245 | 2024-10-15 | 479,338,936 | -52,927 | 28.2413 | 1,697,296,308 | 2024-09-30 |
| 246 | 2024-10-14 | 479,391,863 | -9,888,012 | 28.2444 | 1,697,296,308 | 2024-09-30 |
| 247 | 2024-10-10 | 489,279,875 | 3,455,521 | 28.8270 | 1,697,296,308 | 2024-09-30 |
| 248 | 2024-10-09 | 485,824,354 | -5,999,970 | 28.6234 | 1,697,296,308 | 2024-09-30 |
| 249 | 2024-10-08 | 491,824,324 | 4,449,012 | 28.9769 | 1,697,296,308 | 2024-09-30 |
| 250 | 2024-10-07 | 487,375,312 | 10,050,000 | 28.7148 | 1,697,296,308 | 2024-09-30 |
| 251 | 2024-10-04 | 477,325,312 | 2,131,986 | 28.1227 | 1,697,296,308 | 2024-09-30 |
| 252 | 2024-10-03 | 475,193,326 | 3,367,034 | 27.9971 | 1,697,296,308 | 2024-09-30 |
| 253 | 2024-10-02 | 471,826,292 | 3,583,086 | 27.7987 | 1,697,296,308 | 2024-09-30 |
| 254 | 2024-09-30 | 468,243,206 | -1,669,026 | 27.5876 | 1,697,296,308 | 2024-09-30 |
| 255 | 2024-09-27 | 469,912,232 | -3,198,060 | 27.6859 | 1,697,296,308 | 2024-08-31 |
| 256 | 2024-09-26 | 473,110,292 | 1,934,000 | 27.8743 | 1,697,296,308 | 2024-08-31 |
| 257 | 2024-09-25 | 471,176,292 | -1,684,000 | 27.7604 | 1,697,296,308 | 2024-08-31 |
| 258 | 2024-09-24 | 472,860,292 | -1,358,000 | 27.8596 | 1,697,296,308 | 2024-08-31 |
| 259 | 2024-09-23 | 474,218,292 | 820,000 | 27.9396 | 1,697,296,308 | 2024-08-31 |
| 260 | 2024-09-20 | 473,398,292 | 307,080 | 27.8913 | 1,697,296,308 | 2024-08-31 |
| 261 | 2024-09-19 | 473,091,212 | -413,080 | 27.8732 | 1,697,296,308 | 2024-08-31 |
| 262 | 2024-09-17 | 473,504,292 | 407,821 | 27.8976 | 1,697,296,308 | 2024-08-31 |
| 263 | 2024-09-16 | 473,096,471 | 584,285 | 27.8735 | 1,697,296,308 | 2024-08-31 |
| 264 | 2024-09-13 | 472,512,186 | -491,693 | 27.8391 | 1,697,296,308 | 2024-08-31 |
| 265 | 2024-09-12 | 473,003,879 | -1,468,001 | 27.8681 | 1,697,296,308 | 2024-08-31 |
| 266 | 2024-09-11 | 474,471,880 | 926,000 | 27.9546 | 1,697,296,308 | 2024-08-31 |
| 267 | 2024-09-10 | 473,545,880 | -663,999 | 27.9000 | 1,697,296,308 | 2024-08-31 |
| 268 | 2024-09-09 | 474,209,879 | 505,995 | 27.9391 | 1,697,296,308 | 2024-08-31 |
| 269 | 2024-09-05 | 473,703,884 | 199,987 | 27.9093 | 1,697,296,308 | 2024-08-31 |
| 270 | 2024-09-04 | 473,503,897 | 143,999 | 27.8975 | 1,697,296,308 | 2024-08-31 |
| 271 | 2024-09-03 | 473,359,898 | 14,000 | 27.8891 | 1,697,296,308 | 2024-08-31 |
| 272 | 2024-09-02 | 473,345,898 | 854,000 | 27.8882 | 1,697,296,308 | 2024-08-31 |
| 273 | 2024-08-30 | 472,491,898 | 1,242,000 | 27.8379 | 1,697,296,308 | 2024-07-31 |
| 274 | 2024-08-29 | 471,249,898 | -1,278,000 | 27.7647 | 1,697,296,308 | 2024-07-31 |
| 275 | 2024-08-28 | 472,527,898 | -129,999 | 27.8400 | 1,697,296,308 | 2024-07-31 |
| 276 | 2024-08-27 | 472,657,897 | -4,639,321 | 27.8477 | 1,697,296,308 | 2024-07-31 |
| 277 | 2024-08-26 | 477,297,218 | 1,208,000 | 28.1210 | 1,697,296,308 | 2024-07-31 |
| 278 | 2024-08-23 | 476,089,218 | -820,545 | 28.0499 | 1,697,296,308 | 2024-07-31 |
| 279 | 2024-08-22 | 476,909,763 | -376,000 | 28.0982 | 1,697,296,308 | 2024-07-31 |
| 280 | 2024-08-21 | 477,285,763 | -346,000 | 28.1204 | 1,697,296,308 | 2024-07-31 |
| 281 | 2024-08-20 | 477,631,763 | 11,862,025 | 28.1407 | 1,697,296,308 | 2024-07-31 |
| 282 | 2024-08-19 | 465,769,738 | 589,906 | 27.4419 | 1,697,296,308 | 2024-07-31 |
| 283 | 2024-08-16 | 465,179,832 | 1,668,000 | 27.4071 | 1,697,296,308 | 2024-07-31 |
| 284 | 2024-08-15 | 463,511,832 | 470,000 | 27.3088 | 1,697,296,308 | 2024-07-31 |
| 285 | 2024-08-14 | 463,041,832 | -7,426,480 | 27.2811 | 1,697,296,308 | 2024-07-31 |
| 286 | 2024-08-13 | 470,468,312 | 38,000 | 27.7187 | 1,697,296,308 | 2024-07-31 |
| 287 | 2024-08-12 | 470,430,312 | 811,564 | 27.7165 | 1,697,296,308 | 2024-07-31 |
| 288 | 2024-08-09 | 469,618,748 | 1,798,000 | 27.6686 | 1,697,296,308 | 2024-07-31 |
| 289 | 2024-08-08 | 467,820,748 | 8,947,595 | 27.5627 | 1,697,296,308 | 2024-07-31 |
| 290 | 2024-08-07 | 458,873,153 | 2,666,666 | 27.0355 | 1,697,296,308 | 2024-07-31 |
| 291 | 2024-08-06 | 456,206,487 | 2,475,500 | 26.8784 | 1,697,296,308 | 2024-07-31 |
| 292 | 2024-08-05 | 453,730,987 | -1,077,500 | 26.7326 | 1,697,296,308 | 2024-07-31 |
| 293 | 2024-08-02 | 454,808,487 | 584,004 | 26.7961 | 1,697,296,308 | 2024-07-31 |
| 294 | 2024-08-01 | 454,224,483 | -4,046,000 | 26.7616 | 1,697,296,308 | 2024-07-31 |
| 295 | 2024-07-31 | 458,270,483 | -1,744,000 | 27.0000 | 1,697,296,308 | 2024-07-31 |
| 296 | 2024-07-30 | 460,014,483 | -772,263 | 27.1028 | 1,697,296,308 | 2024-06-30 |
| 297 | 2024-07-29 | 460,786,746 | 1,158,564 | 27.1483 | 1,697,296,308 | 2024-06-30 |
| 298 | 2024-07-26 | 459,628,182 | 248,000 | 27.0800 | 1,697,296,308 | 2024-06-30 |
| 299 | 2024-07-25 | 459,380,182 | 309,002 | 27.0654 | 1,697,296,308 | 2024-06-30 |
| 300 | 2024-07-24 | 459,071,180 | 1,684,808 | 27.0472 | 1,697,296,308 | 2024-06-30 |
| 301 | 2024-07-23 | 457,386,372 | -134,009 | 26.9479 | 1,697,296,308 | 2024-06-30 |
| 302 | 2024-07-22 | 457,520,381 | -606,000 | 26.9558 | 1,697,296,308 | 2024-06-30 |
| 303 | 2024-07-19 | 458,126,381 | 582,005 | 26.9915 | 1,697,296,308 | 2024-06-30 |
| 304 | 2024-07-18 | 457,544,376 | -1,396,186 | 26.9572 | 1,697,296,308 | 2024-06-30 |
| 305 | 2024-07-17 | 458,940,562 | -926,000 | 27.0395 | 1,697,296,308 | 2024-06-30 |
| 306 | 2024-07-16 | 459,866,562 | -2,840,222 | 27.0941 | 1,697,296,308 | 2024-06-30 |
| 307 | 2024-07-15 | 462,706,784 | -3,514,000 | 27.2614 | 1,697,296,308 | 2024-06-30 |
| 308 | 2024-07-12 | 466,220,784 | -3,082,000 | 27.4684 | 1,697,296,308 | 2024-06-30 |
| 309 | 2024-07-11 | 469,302,784 | 550,000 | 27.6500 | 1,697,296,308 | 2024-06-30 |
| 310 | 2024-07-10 | 468,752,784 | -1,826,000 | 27.6176 | 1,697,296,308 | 2024-06-30 |
| 311 | 2024-07-09 | 470,578,784 | -790,000 | 27.7252 | 1,697,296,308 | 2024-06-30 |
| 312 | 2024-07-08 | 471,368,784 | -1,224,000 | 27.7717 | 1,697,296,308 | 2024-06-30 |
| 313 | 2024-07-05 | 472,592,784 | -1,774,000 | 27.8439 | 1,697,296,308 | 2024-06-30 |
| 314 | 2024-07-04 | 474,366,784 | -2,089,070 | 27.9484 | 1,697,296,308 | 2024-06-30 |
| 315 | 2024-07-03 | 476,455,854 | -5,486,000 | 28.0715 | 1,697,296,308 | 2024-06-30 |
| 316 | 2024-07-02 | 481,941,854 | -3,600,320 | 28.3947 | 1,697,296,308 | 2024-06-30 |
| 317 | 2024-06-28 | 485,542,174 | -2,488,000 | 28.6068 | 1,697,296,308 | 2024-05-31 |
| 318 | 2024-06-27 | 488,030,174 | -8,788,000 | 28.7534 | 1,697,296,308 | 2024-05-31 |
| 319 | 2024-06-26 | 496,818,174 | 1,498,000 | 29.2712 | 1,697,296,308 | 2024-05-31 |
| 320 | 2024-06-25 | 495,320,174 | 1,982,000 | 29.1829 | 1,697,296,308 | 2024-05-31 |
| 321 | 2024-06-24 | 493,338,174 | 346,000 | 29.0661 | 1,697,296,308 | 2024-05-31 |
| 322 | 2024-06-21 | 492,992,174 | 786,000 | 29.0457 | 1,697,296,308 | 2024-05-31 |
| 323 | 2024-06-20 | 492,206,174 | 271,825 | 28.9994 | 1,697,296,308 | 2024-05-31 |
| 324 | 2024-06-19 | 491,934,349 | 138,175 | 28.9834 | 1,697,296,308 | 2024-05-31 |
| 325 | 2024-06-18 | 491,796,174 | -754,000 | 28.9753 | 1,697,296,308 | 2024-05-31 |
| 326 | 2024-06-17 | 492,550,174 | 364,000 | 29.0197 | 1,697,296,308 | 2024-05-31 |
| 327 | 2024-06-14 | 492,186,174 | 272,000 | 28.9982 | 1,697,296,308 | 2024-05-31 |
| 328 | 2024-06-13 | 491,914,174 | 1,188,000 | 28.9822 | 1,697,296,308 | 2024-05-31 |
| 329 | 2024-06-12 | 490,726,174 | 366,000 | 28.9122 | 1,697,296,308 | 2024-05-31 |
| 330 | 2024-06-11 | 490,360,174 | 398,000 | 28.8907 | 1,697,296,308 | 2024-05-31 |
| 331 | 2024-06-07 | 489,962,174 | 668,000 | 28.8672 | 1,697,296,308 | 2024-05-31 |
| 332 | 2024-06-06 | 489,294,174 | 224,000 | 28.8279 | 1,697,296,308 | 2024-05-31 |
| 333 | 2024-06-05 | 489,070,174 | 195,312 | 28.8147 | 1,697,296,308 | 2024-05-31 |
| 334 | 2024-06-04 | 488,874,862 | 863,123 | 28.8032 | 1,697,296,308 | 2024-05-31 |
| 335 | 2024-06-03 | 488,011,739 | 408,012 | 28.7523 | 1,697,296,308 | 2024-05-31 |
| 336 | 2024-05-31 | 487,603,727 | 544,975 | 28.7283 | 1,697,296,308 | 2024-05-31 |
| 337 | 2024-05-30 | 487,058,752 | 752,000 | 28.6962 | 1,697,296,308 | 2024-04-30 |
| 338 | 2024-05-29 | 486,306,752 | 3,517,785 | 28.6518 | 1,697,296,308 | 2024-04-30 |
| 339 | 2024-05-28 | 482,788,967 | 1,853,162 | 28.4446 | 1,697,296,308 | 2024-04-30 |
| 340 | 2024-05-27 | 480,935,805 | 1,356,411 | 28.3354 | 1,697,296,308 | 2024-04-30 |
| 341 | 2024-05-24 | 479,579,394 | -1,479,092 | 28.2555 | 1,697,296,308 | 2024-04-30 |
| 342 | 2024-05-23 | 481,058,486 | 850,922 | 28.3426 | 1,697,296,308 | 2024-04-30 |
| 343 | 2024-05-22 | 480,207,564 | -2,550,893 | 28.2925 | 1,697,296,308 | 2024-04-30 |
| 344 | 2024-05-21 | 482,758,457 | 275,029 | 28.4428 | 1,697,296,308 | 2024-04-30 |
| 345 | 2024-05-20 | 482,483,428 | 3,250,013 | 28.4266 | 1,697,296,308 | 2024-04-30 |
| 346 | 2024-05-17 | 479,233,415 | 658,656 | 28.2351 | 1,697,296,308 | 2024-04-30 |
| 347 | 2024-05-16 | 478,574,759 | 464,000 | 28.1963 | 1,697,296,308 | 2024-04-30 |
| 348 | 2024-05-14 | 478,110,759 | -470,000 | 28.1690 | 1,697,296,308 | 2024-04-30 |
| 349 | 2024-05-13 | 478,580,759 | -966,000 | 28.1967 | 1,697,296,308 | 2024-04-30 |
| 350 | 2024-05-10 | 479,546,759 | -78,509 | 28.2536 | 1,697,296,308 | 2024-04-30 |
| 351 | 2024-05-09 | 479,625,268 | -1,814,160 | 28.2582 | 1,697,296,308 | 2024-04-30 |
| 352 | 2024-05-08 | 481,439,428 | 352,000 | 28.3651 | 1,697,296,308 | 2024-04-30 |
| 353 | 2024-05-07 | 481,087,428 | -1,201,988 | 28.3443 | 1,697,296,308 | 2024-04-30 |
| 354 | 2024-05-06 | 482,289,416 | -710,000 | 28.4152 | 1,697,296,308 | 2024-04-30 |
| 355 | 2024-05-03 | 482,999,416 | -884,965 | 28.4570 | 1,697,296,308 | 2024-04-30 |
| 356 | 2024-05-02 | 483,884,381 | -310,000 | 28.5091 | 1,697,296,308 | 2024-04-30 |
| 357 | 2024-04-30 | 484,194,381 | 108,000 | 28.5274 | 1,697,296,308 | 2024-04-30 |
| 358 | 2024-04-29 | 484,086,381 | -780,000 | 28.5210 | 1,697,296,308 | 2024-03-31 |
| 359 | 2024-04-26 | 484,866,381 | -374,000 | 28.5670 | 1,697,296,308 | 2024-03-31 |
| 360 | 2024-04-25 | 485,240,381 | -198,000 | 28.5890 | 1,697,296,308 | 2024-03-31 |
| 361 | 2024-04-24 | 485,438,381 | 3,220,000 | 28.6007 | 1,697,296,308 | 2024-03-31 |
| 362 | 2024-04-23 | 482,218,381 | 70,000 | 28.4110 | 1,697,296,308 | 2024-03-31 |
| 363 | 2024-04-22 | 482,148,381 | 316,000 | 28.4068 | 1,697,296,308 | 2024-03-31 |
| 364 | 2024-04-19 | 481,832,381 | -646,000 | 28.3882 | 1,697,296,308 | 2024-03-31 |
| 365 | 2024-04-18 | 482,478,381 | 242,669 | 28.4263 | 1,697,296,308 | 2024-03-31 |
| 366 | 2024-04-17 | 482,235,712 | 144,000 | 28.4120 | 1,697,296,308 | 2024-03-31 |
| 367 | 2024-04-16 | 482,091,712 | -1,006,000 | 28.4035 | 1,697,296,308 | 2024-03-31 |
| 368 | 2024-04-15 | 483,097,712 | 780,000 | 28.4628 | 1,697,296,308 | 2024-03-31 |
| 369 | 2024-04-12 | 482,317,712 | 8,667,912 | 28.4168 | 1,697,296,308 | 2024-03-31 |
| 370 | 2024-04-11 | 473,649,800 | -1,938,000 | 27.9061 | 1,697,296,308 | 2024-03-31 |
| 371 | 2024-04-10 | 475,587,800 | -1,173,912 | 28.0203 | 1,697,296,308 | 2024-03-31 |
| 372 | 2024-04-09 | 476,761,712 | 286,000 | 28.0895 | 1,697,296,308 | 2024-03-31 |
| 373 | 2024-04-08 | 476,475,712 | 618,000 | 28.0726 | 1,697,296,308 | 2024-03-31 |
| 374 | 2024-04-05 | 475,857,712 | -1,556,000 | 28.0362 | 1,697,296,308 | 2024-03-31 |
| 375 | 2024-04-03 | 477,413,712 | -1,878,000 | 28.1279 | 1,697,296,308 | 2024-03-31 |
| 376 | 2024-04-02 | 479,291,712 | 1,122,000 | 28.2385 | 1,697,296,308 | 2024-03-31 |
| 377 | 2024-03-28 | 478,169,712 | -1,261,300 | 28.1724 | 1,697,296,308 | 2024-02-29 |
| 378 | 2024-03-27 | 479,431,012 | 817,701 | 28.2467 | 1,697,296,308 | 2024-02-29 |
| 379 | 2024-03-26 | 478,613,311 | -2,614,000 | 28.1986 | 1,697,296,308 | 2024-02-29 |
| 380 | 2024-03-25 | 481,227,311 | -1,952,000 | 28.3526 | 1,697,296,308 | 2024-02-29 |
| 381 | 2024-03-22 | 483,179,311 | -158,005 | 28.4676 | 1,697,296,308 | 2024-02-29 |
| 382 | 2024-03-21 | 483,337,316 | -304,355 | 28.4769 | 1,697,296,308 | 2024-02-29 |
| 383 | 2024-03-20 | 483,641,671 | -2,379,650 | 28.4948 | 1,697,296,308 | 2024-02-29 |
| 384 | 2024-03-19 | 486,021,321 | 403,990 | 28.6350 | 1,697,296,308 | 2024-02-29 |
| 385 | 2024-03-18 | 485,617,331 | 1,172,000 | 28.6112 | 1,697,296,308 | 2024-02-29 |
| 386 | 2024-03-15 | 484,445,331 | -256,000 | 28.5422 | 1,697,296,308 | 2024-02-29 |
| 387 | 2024-03-14 | 484,701,331 | -1,402,000 | 28.5573 | 1,697,296,308 | 2024-02-29 |
| 388 | 2024-03-13 | 486,103,331 | -75,995 | 28.6399 | 1,697,296,308 | 2024-02-29 |
| 389 | 2024-03-12 | 486,179,326 | 174,000 | 28.6443 | 1,697,296,308 | 2024-02-29 |
| 390 | 2024-03-11 | 486,005,326 | -222,000 | 28.6341 | 1,697,296,308 | 2024-02-29 |
| 391 | 2024-03-08 | 486,227,326 | -113,976 | 28.6472 | 1,697,296,308 | 2024-02-29 |
| 392 | 2024-03-07 | 486,341,302 | 602,000 | 28.6539 | 1,697,296,308 | 2024-02-29 |
| 393 | 2024-03-06 | 485,739,302 | -19,994 | 28.6184 | 1,697,296,308 | 2024-02-29 |
| 394 | 2024-03-05 | 485,759,296 | 303,990 | 28.6196 | 1,697,296,308 | 2024-02-29 |
| 395 | 2024-03-04 | 485,455,306 | 259,917 | 28.6017 | 1,697,296,308 | 2024-02-29 |
| 396 | 2024-03-01 | 485,195,389 | -132,535 | 28.5864 | 1,697,296,308 | 2024-02-29 |
| 397 | 2024-02-29 | 485,327,924 | 533,990 | 28.5942 | 1,697,296,308 | 2024-02-29 |
| 398 | 2024-02-28 | 484,793,934 | -648,720 | 28.5627 | 1,697,296,308 | 2024-01-31 |
| 399 | 2024-02-27 | 485,442,654 | 1,696,000 | 28.6009 | 1,697,296,308 | 2024-01-31 |
| 400 | 2024-02-26 | 483,746,654 | -1,707,460 | 28.5010 | 1,697,296,308 | 2024-01-31 |
| 401 | 2024-02-23 | 485,454,114 | -118,000 | 28.6016 | 1,697,296,308 | 2024-01-31 |
| 402 | 2024-02-22 | 485,572,114 | 372,000 | 28.6086 | 1,697,296,308 | 2024-01-31 |
| 403 | 2024-02-21 | 485,200,114 | 381,000 | 28.5866 | 1,697,296,308 | 2024-01-31 |
| 404 | 2024-02-20 | 484,819,114 | -620,000 | 28.5642 | 1,697,296,308 | 2024-01-31 |
| 405 | 2024-02-19 | 485,439,114 | 156,000 | 28.6007 | 1,697,296,308 | 2024-01-31 |
| 406 | 2024-02-16 | 485,283,114 | -332,000 | 28.5915 | 1,697,296,308 | 2024-01-31 |
| 407 | 2024-02-15 | 485,615,114 | -530,000 | 28.6111 | 1,697,296,308 | 2024-01-31 |
| 408 | 2024-02-14 | 486,145,114 | 194,000 | 28.6423 | 1,697,296,308 | 2024-01-31 |
| 409 | 2024-02-09 | 485,951,114 | 0 | 28.6309 | 1,697,296,308 | 2024-01-31 |
| 410 | 2024-02-08 | 485,951,114 | -294,000 | 28.6309 | 1,697,296,308 | 2024-01-31 |
| 411 | 2024-02-07 | 486,245,114 | 236,000 | 28.6482 | 1,697,296,308 | 2024-01-31 |
| 412 | 2024-02-06 | 486,009,114 | 345,026 | 28.6343 | 1,697,296,308 | 2024-01-31 |
| 413 | 2024-02-05 | 485,664,088 | 194,000 | 28.6140 | 1,697,296,308 | 2024-01-31 |
| 414 | 2024-02-02 | 485,470,088 | 26,000 | 28.6026 | 1,697,296,308 | 2024-01-31 |
| 415 | 2024-02-01 | 485,444,088 | 726,000 | 28.6010 | 1,697,296,308 | 2024-01-31 |
| 416 | 2024-01-31 | 484,718,088 | 370,000 | 28.5582 | 1,697,296,308 | 2024-01-31 |
| 417 | 2024-01-30 | 484,348,088 | -479,020 | 28.5364 | 1,697,296,308 | 2023-12-31 |
| 418 | 2024-01-29 | 484,827,108 | -1,314,000 | 28.5647 | 1,697,296,308 | 2023-12-31 |
| 419 | 2024-01-26 | 486,141,108 | 872,000 | 28.6421 | 1,697,296,308 | 2023-12-31 |
| 420 | 2024-01-25 | 485,269,108 | 958,006 | 28.5907 | 1,697,296,308 | 2023-12-31 |
| 421 | 2024-01-24 | 484,311,102 | 276,000 | 28.5343 | 1,697,296,308 | 2023-12-31 |
| 422 | 2024-01-23 | 484,035,102 | -155,961 | 28.5180 | 1,697,296,308 | 2023-12-31 |
| 423 | 2024-01-22 | 484,191,063 | 297,509 | 28.5272 | 1,697,296,308 | 2023-12-31 |
| 424 | 2024-01-19 | 483,893,554 | 914,000 | 28.5097 | 1,697,296,308 | 2023-12-31 |
| 425 | 2024-01-18 | 482,979,554 | -52,000 | 28.4558 | 1,697,296,308 | 2023-12-31 |
| 426 | 2024-01-17 | 483,031,554 | -588,000 | 28.4589 | 1,697,296,308 | 2023-12-31 |
| 427 | 2024-01-16 | 483,619,554 | -192,714 | 28.4935 | 1,697,296,308 | 2023-12-31 |
| 428 | 2024-01-15 | 483,812,268 | -43,988 | 28.5049 | 1,697,296,308 | 2023-12-31 |
| 429 | 2024-01-12 | 483,856,256 | -3,333,994 | 28.5075 | 1,697,296,308 | 2023-12-31 |
| 430 | 2024-01-11 | 487,190,250 | -401,852 | 28.7039 | 1,697,296,308 | 2023-12-31 |
| 431 | 2024-01-10 | 487,592,102 | -7,994 | 28.7276 | 1,697,296,308 | 2023-12-31 |
| 432 | 2024-01-09 | 487,600,096 | 666,005 | 28.7280 | 1,697,296,308 | 2023-12-31 |
| 433 | 2024-01-08 | 486,934,091 | 209,305 | 28.6888 | 1,697,296,308 | 2023-12-31 |
| 434 | 2024-01-05 | 486,724,786 | -1,267,300 | 28.6765 | 1,697,296,308 | 2023-12-31 |
| 435 | 2024-01-04 | 487,992,086 | 78,000 | 28.7511 | 1,697,296,308 | 2023-12-31 |
| 436 | 2024-01-03 | 487,914,086 | 368,000 | 28.7465 | 1,697,296,308 | 2023-12-31 |
| 437 | 2024-01-02 | 487,546,086 | -626,000 | 28.7249 | 1,697,296,308 | 2023-12-31 |
| 438 | 2023-12-29 | 488,172,086 | -16,000 | 28.7617 | 1,697,296,308 | 2023-11-30 |
| 439 | 2023-12-28 | 488,188,086 | 132,967 | 28.7627 | 1,697,296,308 | 2023-11-30 |
| 440 | 2023-12-27 | 488,055,119 | -324,000 | 28.7549 | 1,697,296,308 | 2023-11-30 |
| 441 | 2023-12-22 | 488,379,119 | 132,006 | 28.7739 | 1,697,296,308 | 2023-11-30 |
| 442 | 2023-12-21 | 488,247,113 | 676,000 | 28.7662 | 1,697,296,308 | 2023-11-30 |
| 443 | 2023-12-20 | 487,571,113 | -592,443 | 28.7263 | 1,697,296,308 | 2023-11-30 |
| 444 | 2023-12-19 | 488,163,556 | -342,000 | 28.7612 | 1,697,296,308 | 2023-11-30 |
| 445 | 2023-12-18 | 488,505,556 | 959,988 | 28.7814 | 1,697,296,308 | 2023-11-30 |
| 446 | 2023-12-15 | 487,545,568 | 930,000 | 28.7248 | 1,697,296,308 | 2023-11-30 |
| 447 | 2023-12-14 | 486,615,568 | 446,000 | 28.6700 | 1,697,296,308 | 2023-11-30 |
| 448 | 2023-12-13 | 486,169,568 | -44,000 | 28.6438 | 1,697,296,308 | 2023-11-30 |
| 449 | 2023-12-12 | 486,213,568 | 180,000 | 28.6464 | 1,697,296,308 | 2023-11-30 |
| 450 | 2023-12-11 | 486,033,568 | 492,000 | 28.6358 | 1,697,296,308 | 2023-11-30 |
| 451 | 2023-12-08 | 485,541,568 | 30,000 | 28.6068 | 1,697,296,308 | 2023-11-30 |
| 452 | 2023-12-07 | 485,511,568 | 838,000 | 28.6050 | 1,697,296,308 | 2023-11-30 |
| 453 | 2023-12-06 | 484,673,568 | -148,000 | 28.5556 | 1,697,296,308 | 2023-11-30 |
| 454 | 2023-12-05 | 484,821,568 | -208,000 | 28.5643 | 1,697,296,308 | 2023-11-30 |
| 455 | 2023-12-04 | 485,029,568 | -329,994 | 28.5766 | 1,697,296,308 | 2023-11-30 |
| 456 | 2023-12-01 | 485,359,562 | -347,993 | 28.5960 | 1,697,296,308 | 2023-11-30 |
| 457 | 2023-11-30 | 485,707,555 | 524,000 | 28.6165 | 1,697,296,308 | 2023-11-30 |
| 458 | 2023-11-29 | 485,183,555 | 10,012 | 28.5857 | 1,697,296,308 | 2023-10-31 |
| 459 | 2023-11-28 | 485,173,543 | -296,002 | 28.5851 | 1,697,296,308 | 2023-10-31 |
| 460 | 2023-11-27 | 485,469,545 | 106,000 | 28.6025 | 1,697,296,308 | 2023-10-31 |
| 461 | 2023-11-24 | 485,363,545 | 312,000 | 28.5963 | 1,697,296,308 | 2023-10-31 |
| 462 | 2023-11-23 | 485,051,545 | 221,000 | 28.5779 | 1,697,296,308 | 2023-10-31 |
| 463 | 2023-11-22 | 484,830,545 | -404,000 | 28.5649 | 1,697,296,308 | 2023-10-31 |
| 464 | 2023-11-21 | 485,234,545 | -232,000 | 28.5887 | 1,697,296,308 | 2023-10-31 |
| 465 | 2023-11-20 | 485,466,545 | -468,000 | 28.6023 | 1,697,296,308 | 2023-10-31 |
| 466 | 2023-11-17 | 485,934,545 | -280,000 | 28.6299 | 1,697,296,308 | 2023-10-31 |
| 467 | 2023-11-16 | 486,214,545 | 296,000 | 28.6464 | 1,697,296,308 | 2023-10-31 |
| 468 | 2023-11-15 | 485,918,545 | 350,000 | 28.6290 | 1,697,296,308 | 2023-10-31 |
| 469 | 2023-11-14 | 485,568,545 | 728,000 | 28.6084 | 1,697,296,308 | 2023-10-31 |
| 470 | 2023-11-13 | 484,840,545 | -710,000 | 28.5655 | 1,697,296,308 | 2023-10-31 |
| 471 | 2023-11-10 | 485,550,545 | 702,000 | 28.6073 | 1,697,296,308 | 2023-10-31 |
| 472 | 2023-11-09 | 484,848,545 | -88,000 | 28.5659 | 1,697,296,308 | 2023-10-31 |
| 473 | 2023-11-08 | 484,936,545 | -4,710,000 | 28.5711 | 1,697,296,308 | 2023-10-31 |
| 474 | 2023-11-07 | 489,646,545 | -684,000 | 28.8486 | 1,697,296,308 | 2023-10-31 |
| 475 | 2023-11-06 | 490,330,545 | -366,000 | 28.8889 | 1,697,296,308 | 2023-10-31 |
| 476 | 2023-11-03 | 490,696,545 | -86,000 | 28.9105 | 1,697,296,308 | 2023-10-31 |
| 477 | 2023-11-02 | 490,782,545 | 834,000 | 28.9155 | 1,697,296,308 | 2023-10-31 |
| 478 | 2023-11-01 | 489,948,545 | -186,000 | 28.8664 | 1,697,296,308 | 2023-10-31 |
| 479 | 2023-10-31 | 490,134,545 | -4,384,000 | 28.8774 | 1,697,296,308 | 2023-10-31 |
| 480 | 2023-10-30 | 494,518,545 | -1,592,000 | 29.1357 | 1,697,296,308 | 2023-09-30 |
| 481 | 2023-10-27 | 496,110,545 | 734,000 | 29.2295 | 1,697,296,308 | 2023-09-30 |
| 482 | 2023-10-26 | 495,376,545 | -522,000 | 29.1862 | 1,697,296,308 | 2023-09-30 |
| 483 | 2023-10-25 | 495,898,545 | -186,000 | 29.2170 | 1,697,296,308 | 2023-09-30 |
| 484 | 2023-10-24 | 496,084,545 | -330,000 | 29.2279 | 1,697,296,308 | 2023-09-30 |
| 485 | 2023-10-20 | 496,414,545 | 228,000 | 29.2474 | 1,697,296,308 | 2023-09-30 |
| 486 | 2023-10-19 | 496,186,545 | -1,184,000 | 29.2339 | 1,697,296,308 | 2023-09-30 |
| 487 | 2023-10-18 | 497,370,545 | -143,989 | 29.3037 | 1,697,296,308 | 2023-09-30 |
| 488 | 2023-10-17 | 497,514,534 | -1,320,000 | 29.3122 | 1,697,296,308 | 2023-09-30 |
| 489 | 2023-10-16 | 498,834,534 | -2,556,021 | 29.3899 | 1,697,296,308 | 2023-09-30 |
| 490 | 2023-10-13 | 501,390,555 | -1,897,995 | 29.5405 | 1,697,296,308 | 2023-09-30 |
| 491 | 2023-10-12 | 503,288,550 | -1,450,011 | 29.6524 | 1,697,296,308 | 2023-09-30 |
| 492 | 2023-10-11 | 504,738,561 | -140,000 | 29.7378 | 1,697,296,308 | 2023-09-30 |
| 493 | 2023-10-10 | 504,878,561 | -1,410,000 | 29.7460 | 1,697,296,308 | 2023-09-30 |
| 494 | 2023-10-09 | 506,288,561 | -663,316 | 29.8291 | 1,697,296,308 | 2023-09-30 |
| 495 | 2023-10-06 | 506,951,877 | -276,000 | 29.8682 | 1,697,296,308 | 2023-09-30 |
| 496 | 2023-10-05 | 507,227,877 | -418,000 | 29.8845 | 1,697,296,308 | 2023-09-30 |
| 497 | 2023-10-04 | 507,645,877 | 96,000 | 29.9091 | 1,697,296,308 | 2023-09-30 |
| 498 | 2023-10-03 | 507,549,877 | 911,939 | 29.9034 | 1,697,296,308 | 2023-09-30 |
| 499 | 2023-09-29 | 506,637,938 | 526,000 | 29.8497 | 1,697,296,308 | 2023-08-31 |
| 500 | 2023-09-28 | 506,111,938 | 507,000 | 29.8187 | 1,697,296,308 | 2023-08-31 |
| 501 | 2023-09-27 | 505,604,938 | 709,800 | 29.7888 | 1,697,296,308 | 2023-08-31 |
| 502 | 2023-09-26 | 504,895,138 | -770,000 | 29.7470 | 1,697,296,308 | 2023-08-31 |
| 503 | 2023-09-25 | 505,665,138 | 708,000 | 29.7924 | 1,697,296,308 | 2023-08-31 |
| 504 | 2023-09-22 | 504,957,138 | -346,000 | 29.7507 | 1,697,296,308 | 2023-08-31 |
| 505 | 2023-09-21 | 505,303,138 | -221,000 | 29.7711 | 1,697,296,308 | 2023-08-31 |
| 506 | 2023-09-20 | 505,524,138 | 1,986,760 | 29.7841 | 1,697,296,308 | 2023-08-31 |
| 507 | 2023-09-19 | 503,537,378 | 534,000 | 29.6670 | 1,697,296,308 | 2023-08-31 |
| 508 | 2023-09-18 | 503,003,378 | -4,824,760 | 29.6356 | 1,697,296,308 | 2023-08-31 |
| 509 | 2023-09-15 | 507,828,138 | 670,000 | 29.9198 | 1,697,296,308 | 2023-08-31 |
| 510 | 2023-09-14 | 507,158,138 | -5,044,000 | 29.8804 | 1,697,296,308 | 2023-08-31 |
| 511 | 2023-09-13 | 512,202,138 | 3,486,000 | 30.1775 | 1,697,296,308 | 2023-08-31 |
| 512 | 2023-09-12 | 508,716,138 | 44,000 | 29.9721 | 1,697,296,308 | 2023-08-31 |
| 513 | 2023-09-11 | 508,672,138 | -436,000 | 29.9696 | 1,697,296,308 | 2023-08-31 |
| 514 | 2023-09-07 | 509,108,138 | -424,000 | 29.9952 | 1,697,296,308 | 2023-08-31 |
| 515 | 2023-09-06 | 509,532,138 | -1,966,000 | 30.0202 | 1,697,296,308 | 2023-08-31 |
| 516 | 2023-09-05 | 511,498,138 | -1,632,000 | 30.1361 | 1,697,296,308 | 2023-08-31 |
| 517 | 2023-09-04 | 513,130,138 | -10,751,959 | 30.2322 | 1,697,296,308 | 2023-08-31 |
| 518 | 2023-08-31 | 523,882,097 | -1,585,098 | 30.8657 | 1,697,296,308 | 2023-08-31 |
| 519 | 2023-08-30 | 525,467,195 | 1,522,149 | 30.9591 | 1,697,296,308 | 2023-07-31 |
| 520 | 2023-08-29 | 523,945,046 | -6,126,109 | 30.8694 | 1,697,296,308 | 2023-07-31 |
| 521 | 2023-08-28 | 530,071,155 | 106,000 | 31.2303 | 1,697,296,308 | 2023-07-31 |
| 522 | 2023-08-25 | 529,965,155 | -9,367,554 | 31.2241 | 1,697,296,308 | 2023-07-31 |
| 523 | 2023-08-24 | 539,332,709 | -1,234,000 | 31.7760 | 1,697,296,308 | 2023-07-31 |
| 524 | 2023-08-23 | 540,566,709 | 5,987,543 | 31.8487 | 1,697,296,308 | 2023-07-31 |
| 525 | 2023-08-22 | 534,579,166 | 9,144,457 | 31.4959 | 1,697,296,308 | 2023-07-31 |
| 526 | 2023-08-21 | 525,434,709 | 3,250,592 | 30.9572 | 1,697,296,308 | 2023-07-31 |
| 527 | 2023-08-18 | 522,184,117 | 236,000 | 30.7656 | 1,697,296,308 | 2023-07-31 |
| 528 | 2023-08-17 | 521,948,117 | -442,000 | 30.7517 | 1,697,296,308 | 2023-07-31 |
| 529 | 2023-08-16 | 522,390,117 | -4,762,920 | 30.7778 | 1,697,296,308 | 2023-07-31 |
| 530 | 2023-08-15 | 527,153,037 | 838,018 | 31.0584 | 1,697,296,308 | 2023-07-31 |
| 531 | 2023-08-14 | 526,315,019 | -4,694,000 | 31.0090 | 1,697,296,308 | 2023-07-31 |
| 532 | 2023-08-11 | 531,009,019 | 4,726,000 | 31.2856 | 1,697,296,308 | 2023-07-31 |
| 533 | 2023-08-10 | 526,283,019 | 69,991 | 31.0071 | 1,697,296,308 | 2023-07-31 |
| 534 | 2023-08-09 | 526,213,028 | -702,008 | 31.0030 | 1,697,296,308 | 2023-07-31 |
| 535 | 2023-08-08 | 526,915,036 | 22,000 | 31.0444 | 1,697,296,308 | 2023-07-31 |
| 536 | 2023-08-07 | 526,893,036 | 570,000 | 31.0431 | 1,697,296,308 | 2023-07-31 |
| 537 | 2023-08-04 | 526,323,036 | 500,016 | 31.0095 | 1,697,296,308 | 2023-07-31 |
| 538 | 2023-08-03 | 525,823,020 | 648,009 | 30.9800 | 1,697,296,308 | 2023-07-31 |
| 539 | 2023-08-02 | 525,175,011 | -78,017 | 30.9419 | 1,697,296,308 | 2023-07-31 |
| 540 | 2023-08-01 | 525,253,028 | -1,518,008 | 30.9465 | 1,697,296,308 | 2023-07-31 |
| 541 | 2023-07-31 | 526,771,036 | -425,991 | 31.0359 | 1,697,296,308 | 2023-07-31 |
| 542 | 2023-07-28 | 527,197,027 | -458,000 | 31.0610 | 1,697,296,308 | 2023-06-30 |
| 543 | 2023-07-27 | 527,655,027 | -1,681,060 | 31.0880 | 1,697,296,308 | 2023-06-30 |
| 544 | 2023-07-26 | 529,336,087 | -1,464,940 | 31.1870 | 1,697,296,308 | 2023-06-30 |
| 545 | 2023-07-25 | 530,801,027 | 246,000 | 31.2733 | 1,697,296,308 | 2023-06-30 |
| 546 | 2023-07-24 | 530,555,027 | 225,992 | 31.2588 | 1,697,296,308 | 2023-06-30 |
| 547 | 2023-07-21 | 530,329,035 | -2,174,000 | 31.2455 | 1,697,296,308 | 2023-06-30 |
| 548 | 2023-07-20 | 532,503,035 | -746,000 | 31.3736 | 1,697,296,308 | 2023-06-30 |
| 549 | 2023-07-19 | 533,249,035 | -3,234,000 | 31.4176 | 1,697,296,308 | 2023-06-30 |
| 550 | 2023-07-18 | 536,483,035 | -2,071,000 | 31.6081 | 1,697,296,308 | 2023-06-30 |
| 551 | 2023-07-14 | 538,554,035 | -2,712,000 | 31.7301 | 1,697,296,308 | 2023-06-30 |
| 552 | 2023-07-13 | 541,266,035 | -1,676,000 | 31.8899 | 1,697,296,308 | 2023-06-30 |
| 553 | 2023-07-12 | 542,942,035 | -833,292 | 31.9886 | 1,697,296,308 | 2023-06-30 |
| 554 | 2023-07-11 | 543,775,327 | -1,874,000 | 32.0377 | 1,697,296,308 | 2023-06-30 |
| 555 | 2023-07-10 | 545,649,327 | -2,830,000 | 32.1481 | 1,697,296,308 | 2023-06-30 |
| 556 | 2023-07-07 | 548,479,327 | -1,411,784 | 32.3149 | 1,697,296,308 | 2023-06-30 |
| 557 | 2023-07-06 | 549,891,111 | 149,608,000 | 32.3981 | 1,697,296,308 | 2023-06-30 |
| 558 | 2023-07-05 | 400,283,111 | -7,354,782 | 23.5836 | 1,697,296,308 | 2023-06-30 |
| 559 | 2023-07-04 | 407,637,893 | -7,278,130 | 24.0169 | 1,697,296,308 | 2023-06-30 |
| 560 | 2023-07-03 | 414,916,023 | 22,251,981 | 24.4457 | 1,697,296,308 | 2023-06-30 |
| 561 | 2023-06-30 | 392,664,042 | -3,330,000 | 23.1347 | 1,697,296,308 | 2023-06-30 |
| 562 | 2023-06-29 | 395,994,042 | -1,668,000 | 23.3309 | 1,697,296,308 | 2023-05-31 |
| 563 | 2023-06-28 | 397,662,042 | -270,000 | 23.4291 | 1,697,296,308 | 2023-05-31 |
| 564 | 2023-06-27 | 397,932,042 | 756,400 | 23.4451 | 1,697,296,308 | 2023-05-31 |
| 565 | 2023-06-26 | 397,175,642 | 540,000 | 23.4005 | 1,697,296,308 | 2023-05-31 |
| 566 | 2023-06-23 | 396,635,642 | -1,350,400 | 23.3687 | 1,697,296,308 | 2023-05-31 |
| 567 | 2023-06-21 | 397,986,042 | -130,000 | 23.4482 | 1,697,296,308 | 2023-05-31 |
| 568 | 2023-06-20 | 398,116,042 | 378,890 | 23.4559 | 1,697,296,308 | 2023-05-31 |
| 569 | 2023-06-19 | 397,737,152 | -780,000 | 23.4336 | 1,697,296,308 | 2023-05-31 |
| 570 | 2023-06-16 | 398,517,152 | -404,000 | 23.4795 | 1,697,296,308 | 2023-05-31 |
| 571 | 2023-06-15 | 398,921,152 | -3,398,900 | 23.5033 | 1,697,296,308 | 2023-05-31 |
| 572 | 2023-06-14 | 402,320,052 | 2,824,000 | 23.7036 | 1,697,296,308 | 2023-05-31 |
| 573 | 2023-06-13 | 399,496,052 | -180,000 | 23.5372 | 1,697,296,308 | 2023-05-31 |
| 574 | 2023-06-12 | 399,676,052 | -68,000 | 23.5478 | 1,697,296,308 | 2023-05-31 |
| 575 | 2023-06-09 | 399,744,052 | -604,000 | 23.5518 | 1,697,296,308 | 2023-05-31 |
| 576 | 2023-06-08 | 400,348,052 | -394,000 | 23.5874 | 1,697,296,308 | 2023-05-31 |
| 577 | 2023-06-07 | 400,742,052 | -206,000 | 23.6106 | 1,697,296,308 | 2023-05-31 |
| 578 | 2023-06-06 | 400,948,052 | -374,000 | 23.6227 | 1,697,296,308 | 2023-05-31 |
| 579 | 2023-06-05 | 401,322,052 | 386,000 | 23.6448 | 1,697,296,308 | 2023-05-31 |
| 580 | 2023-06-02 | 400,936,052 | 144,000 | 23.6220 | 1,697,296,308 | 2023-05-31 |
| 581 | 2023-06-01 | 400,792,052 | -18,000 | 23.6136 | 1,697,296,308 | 2023-05-31 |
| 582 | 2023-05-31 | 400,810,052 | 2,004,000 | 23.6146 | 1,697,296,308 | 2023-05-31 |
| 583 | 2023-05-30 | 398,806,052 | 468,000 | 23.4965 | 1,697,296,308 | 2023-04-30 |
| 584 | 2023-05-29 | 398,338,052 | -2,000 | 23.4690 | 1,697,296,308 | 2023-04-30 |
| 585 | 2023-05-25 | 398,340,052 | 136,000 | 23.4691 | 1,697,296,308 | 2023-04-30 |
| 586 | 2023-05-24 | 398,204,052 | 318,000 | 23.4611 | 1,697,296,308 | 2023-04-30 |
| 587 | 2023-05-23 | 397,886,052 | 182,000 | 23.4423 | 1,697,296,308 | 2023-04-30 |
| 588 | 2023-05-22 | 397,704,052 | -54,000 | 23.4316 | 1,697,296,308 | 2023-04-30 |
| 589 | 2023-05-19 | 397,758,052 | 220,000 | 23.4348 | 1,697,296,308 | 2023-04-30 |
| 590 | 2023-05-18 | 397,538,052 | -161,000 | 23.4218 | 1,697,296,308 | 2023-04-30 |
| 591 | 2023-05-17 | 397,699,052 | -280,000 | 23.4313 | 1,697,296,308 | 2023-04-30 |
| 592 | 2023-05-16 | 397,979,052 | 627,060 | 23.4478 | 1,697,296,308 | 2023-04-30 |
| 593 | 2023-05-15 | 397,351,992 | 584,000 | 23.4109 | 1,697,296,308 | 2023-04-30 |
| 594 | 2023-05-12 | 396,767,992 | 204,000 | 23.3765 | 1,697,296,308 | 2023-04-30 |
| 595 | 2023-05-11 | 396,563,992 | 714,000 | 23.3645 | 1,697,296,308 | 2023-04-30 |
| 596 | 2023-05-10 | 395,849,992 | -42,000 | 23.3224 | 1,697,296,308 | 2023-04-30 |
| 597 | 2023-05-09 | 395,891,992 | -48,000 | 23.3249 | 1,697,296,308 | 2023-04-30 |
| 598 | 2023-05-08 | 395,939,992 | -24,000 | 23.3277 | 1,697,296,308 | 2023-04-30 |
| 599 | 2023-05-05 | 395,963,992 | -440,000 | 23.3291 | 1,697,296,308 | 2023-04-30 |
| 600 | 2023-05-04 | 396,403,992 | 80,000 | 23.3550 | 1,697,296,308 | 2023-04-30 |
| 601 | 2023-05-03 | 396,323,992 | -256,000 | 23.3503 | 1,697,296,308 | 2023-04-30 |
| 602 | 2023-05-02 | 396,579,992 | -10,000 | 23.3654 | 1,697,296,308 | 2023-04-30 |
| 603 | 2023-04-28 | 396,589,992 | 26,000 | 23.3660 | 1,697,296,308 | 2023-03-31 |
| 604 | 2023-04-27 | 396,563,992 | 958,000 | 23.3645 | 1,697,296,308 | 2023-03-31 |
| 605 | 2023-04-26 | 395,605,992 | 166,000 | 23.3080 | 1,697,296,308 | 2023-03-31 |
| 606 | 2023-04-25 | 395,439,992 | 488,000 | 23.2982 | 1,697,296,308 | 2023-03-31 |
| 607 | 2023-04-24 | 394,951,992 | 85,000 | 23.2695 | 1,697,296,308 | 2023-03-31 |
| 608 | 2023-04-21 | 394,866,992 | 192,000 | 23.2645 | 1,697,296,308 | 2023-03-31 |
| 609 | 2023-04-20 | 394,674,992 | 64,000 | 23.2532 | 1,697,296,308 | 2023-03-31 |
| 610 | 2023-04-19 | 394,610,992 | -476,000 | 23.2494 | 1,697,296,308 | 2023-03-31 |
| 611 | 2023-04-18 | 395,086,992 | -26,000 | 23.2774 | 1,697,296,308 | 2023-03-31 |
| 612 | 2023-04-17 | 395,112,992 | -1,336,000 | 23.2790 | 1,697,296,308 | 2023-03-31 |
| 613 | 2023-04-14 | 396,448,992 | -290,000 | 23.3577 | 1,697,296,308 | 2023-03-31 |
| 614 | 2023-04-13 | 396,738,992 | -803,060 | 23.3748 | 1,697,296,308 | 2023-03-31 |
| 615 | 2023-04-12 | 397,542,052 | 128,000 | 23.4221 | 1,697,296,308 | 2023-03-31 |
| 616 | 2023-04-11 | 397,414,052 | -726,000 | 23.4145 | 1,697,296,308 | 2023-03-31 |
| 617 | 2023-04-06 | 398,140,052 | -96,000 | 23.4573 | 1,697,296,308 | 2023-03-31 |
| 618 | 2023-04-04 | 398,236,052 | -188,000 | 23.4630 | 1,697,296,308 | 2023-03-31 |
| 619 | 2023-04-03 | 398,424,052 | 38,000 | 23.4740 | 1,697,296,308 | 2023-03-31 |
| 620 | 2023-03-31 | 398,386,052 | 216,000 | 23.4718 | 1,697,296,308 | 2023-03-31 |
| 621 | 2023-03-30 | 398,170,052 | 104,000 | 23.4591 | 1,697,296,308 | 2023-02-28 |
| 622 | 2023-03-29 | 398,066,052 | 210,000 | 23.4529 | 1,697,296,308 | 2023-02-28 |
| 623 | 2023-03-28 | 397,856,052 | 262,000 | 23.4406 | 1,697,296,308 | 2023-02-28 |
| 624 | 2023-03-27 | 397,594,052 | 51,000 | 23.4251 | 1,697,296,308 | 2023-02-28 |
| 625 | 2023-03-24 | 397,543,052 | -804,000 | 23.4221 | 1,697,296,308 | 2023-02-28 |
| 626 | 2023-03-23 | 398,347,052 | -58,000 | 23.4695 | 1,697,296,308 | 2023-02-28 |
| 627 | 2023-03-22 | 398,405,052 | -610,000 | 23.4729 | 1,697,296,308 | 2023-02-28 |
| 628 | 2023-03-21 | 399,015,052 | -246,000 | 23.5089 | 1,697,296,308 | 2023-02-28 |
| 629 | 2023-03-20 | 399,261,052 | -874,000 | 23.5234 | 1,697,296,308 | 2023-02-28 |
| 630 | 2023-03-17 | 400,135,052 | -550,000 | 23.5748 | 1,697,296,308 | 2023-02-28 |
| 631 | 2023-03-16 | 400,685,052 | -96,000 | 23.6073 | 1,697,296,308 | 2023-02-28 |
| 632 | 2023-03-15 | 400,781,052 | 340,000 | 23.6129 | 1,697,296,308 | 2023-02-28 |
| 633 | 2023-03-14 | 400,441,052 | 198,000 | 23.5929 | 1,697,296,308 | 2023-02-28 |
| 634 | 2023-03-13 | 400,243,052 | 556,000 | 23.5812 | 1,697,296,308 | 2023-02-28 |
| 635 | 2023-03-10 | 399,687,052 | -482,000 | 23.5485 | 1,697,296,308 | 2023-02-28 |
| 636 | 2023-03-09 | 400,169,052 | 424,000 | 23.5769 | 1,697,296,308 | 2023-02-28 |
| 637 | 2023-03-08 | 399,745,052 | 594,000 | 23.5519 | 1,697,296,308 | 2023-02-28 |
| 638 | 2023-03-07 | 399,151,052 | -540,000 | 23.5169 | 1,697,296,308 | 2023-02-28 |
| 639 | 2023-03-06 | 399,691,052 | 534,000 | 23.5487 | 1,697,296,308 | 2023-02-28 |
| 640 | 2023-03-03 | 399,157,052 | -830,000 | 23.5172 | 1,697,296,308 | 2023-02-28 |
| 641 | 2023-03-02 | 399,987,052 | 386,000 | 23.5661 | 1,697,296,308 | 2023-02-28 |
| 642 | 2023-03-01 | 399,601,052 | -246,000 | 23.5434 | 1,697,296,308 | 2023-02-28 |
| 643 | 2023-02-28 | 399,847,052 | -1,090,000 | 23.5579 | 1,697,296,308 | 2023-02-28 |
| 644 | 2023-02-27 | 400,937,052 | 238,000 | 23.6221 | 1,697,296,308 | 2023-01-31 |
| 645 | 2023-02-24 | 400,699,052 | -93,995 | 23.6081 | 1,697,296,308 | 2023-01-31 |
| 646 | 2023-02-23 | 400,793,047 | -82,000 | 23.6136 | 1,697,296,308 | 2023-01-31 |
| 647 | 2023-02-22 | 400,875,047 | -92,000 | 23.6184 | 1,697,296,308 | 2023-01-31 |
| 648 | 2023-02-21 | 400,967,047 | 476,480 | 23.6239 | 1,697,296,308 | 2023-01-31 |
| 649 | 2023-02-20 | 400,490,567 | -2,186,480 | 23.5958 | 1,697,296,308 | 2023-01-31 |
| 650 | 2023-02-17 | 402,677,047 | 556,000 | 23.7246 | 1,697,296,308 | 2023-01-31 |
| 651 | 2023-02-16 | 402,121,047 | -1,643,998 | 23.6919 | 1,697,296,308 | 2023-01-31 |
| 652 | 2023-02-15 | 403,765,045 | 1,422,440 | 23.7887 | 1,697,296,308 | 2023-01-31 |
| 653 | 2023-02-14 | 402,342,605 | -414,000 | 23.7049 | 1,697,296,308 | 2023-01-31 |
| 654 | 2023-02-13 | 402,756,605 | 816,000 | 23.7293 | 1,697,296,308 | 2023-01-31 |
| 655 | 2023-02-10 | 401,940,605 | -690,000 | 23.6812 | 1,697,296,308 | 2023-01-31 |
| 656 | 2023-02-09 | 402,630,605 | 304,000 | 23.7219 | 1,697,296,308 | 2023-01-31 |
| 657 | 2023-02-08 | 402,326,605 | -556,000 | 23.7040 | 1,697,296,308 | 2023-01-31 |
| 658 | 2023-02-07 | 402,882,605 | -330,000 | 23.7367 | 1,697,296,308 | 2023-01-31 |
| 659 | 2023-02-06 | 403,212,605 | 84,000 | 23.7562 | 1,697,296,308 | 2023-01-31 |
| 660 | 2023-02-03 | 403,128,605 | -3,072,000 | 23.7512 | 1,697,296,308 | 2023-01-31 |
| 661 | 2023-02-02 | 406,200,605 | -592,000 | 23.9322 | 1,697,296,308 | 2023-01-31 |
| 662 | 2023-02-01 | 406,792,605 | -1,304,440 | 23.9671 | 1,697,296,308 | 2023-01-31 |
| 663 | 2023-01-31 | 408,097,045 | -1,828,011 | 24.0439 | 1,697,296,308 | 2023-01-31 |
| 664 | 2023-01-30 | 409,925,056 | -2,104,292 | 24.1516 | 1,697,296,308 | 2022-12-31 |
| 665 | 2023-01-27 | 412,029,348 | 130,973 | 24.2756 | 1,697,296,308 | 2022-12-31 |
| 666 | 2023-01-26 | 411,898,375 | 20,006 | 24.2679 | 1,697,296,308 | 2022-12-31 |
| 667 | 2023-01-20 | 411,878,369 | -436,000 | 24.2667 | 1,697,296,308 | 2022-12-31 |
| 668 | 2023-01-19 | 412,314,369 | 907,982 | 24.2924 | 1,697,296,308 | 2022-12-31 |
| 669 | 2023-01-18 | 411,406,387 | 622,000 | 24.2389 | 1,697,296,308 | 2022-12-31 |
| 670 | 2023-01-17 | 410,784,387 | 336,000 | 24.2023 | 1,697,296,308 | 2022-12-31 |
| 671 | 2023-01-16 | 410,448,387 | 528,000 | 24.1825 | 1,697,296,308 | 2022-12-31 |
| 672 | 2023-01-13 | 409,920,387 | -1,472,017 | 24.1514 | 1,697,296,308 | 2022-12-31 |
| 673 | 2023-01-12 | 411,392,404 | -4,271,545 | 24.2381 | 1,697,296,308 | 2022-12-31 |
| 674 | 2023-01-11 | 415,663,949 | -3,162,000 | 24.4898 | 1,697,296,308 | 2022-12-31 |
| 675 | 2023-01-10 | 418,825,949 | 3,131,545 | 24.6761 | 1,697,296,308 | 2022-12-31 |
| 676 | 2023-01-09 | 415,694,404 | -1,568,000 | 24.4916 | 1,697,296,308 | 2022-12-31 |
| 677 | 2023-01-06 | 417,262,404 | 762,000 | 24.5839 | 1,697,296,308 | 2022-12-31 |
| 678 | 2023-01-05 | 416,500,404 | -1,718,869 | 24.5391 | 1,697,296,308 | 2022-12-31 |
| 679 | 2023-01-04 | 418,219,273 | -378,452 | 24.6403 | 1,697,296,308 | 2022-12-31 |
| 680 | 2023-01-03 | 418,597,725 | -994,000 | 24.6626 | 1,697,296,308 | 2022-12-31 |
| 681 | 2022-12-30 | 419,591,725 | 98,000 | 24.7212 | 1,697,296,308 | 2022-11-30 |
| 682 | 2022-12-29 | 419,493,725 | -1,541,560 | 24.7154 | 1,697,296,308 | 2022-11-30 |
| 683 | 2022-12-28 | 421,035,285 | 978,000 | 24.8062 | 1,697,296,308 | 2022-11-30 |
| 684 | 2022-12-23 | 420,057,285 | 28,000 | 24.7486 | 1,697,296,308 | 2022-11-30 |
| 685 | 2022-12-22 | 420,029,285 | 238,000 | 24.7470 | 1,697,296,308 | 2022-11-30 |
| 686 | 2022-12-21 | 419,791,285 | 168,000 | 24.7329 | 1,697,296,308 | 2022-11-30 |
| 687 | 2022-12-20 | 419,623,285 | -810,000 | 24.7230 | 1,697,296,308 | 2022-11-30 |
| 688 | 2022-12-19 | 420,433,285 | -700,000 | 24.7708 | 1,697,296,308 | 2022-11-30 |
| 689 | 2022-12-16 | 421,133,285 | 311,000 | 24.8120 | 1,697,296,308 | 2022-11-30 |
| 690 | 2022-12-15 | 420,822,285 | 222,000 | 24.7937 | 1,697,296,308 | 2022-11-30 |
| 691 | 2022-12-14 | 420,600,285 | 398,000 | 24.7806 | 1,697,296,308 | 2022-11-30 |
| 692 | 2022-12-13 | 420,202,285 | 120,000 | 24.7572 | 1,697,296,308 | 2022-11-30 |
| 693 | 2022-12-12 | 420,082,285 | -36,000 | 24.7501 | 1,697,296,308 | 2022-11-30 |
| 694 | 2022-12-09 | 420,118,285 | 103,995 | 24.7522 | 1,697,296,308 | 2022-11-30 |
| 695 | 2022-12-08 | 420,014,290 | -12,011 | 24.7461 | 1,697,296,308 | 2022-11-30 |
| 696 | 2022-12-07 | 420,026,301 | -146,000 | 24.7468 | 1,697,296,308 | 2022-11-30 |
| 697 | 2022-12-06 | 420,172,301 | -25,963 | 24.7554 | 1,697,296,308 | 2022-11-30 |
| 698 | 2022-12-05 | 420,198,264 | 454,000 | 24.7569 | 1,697,296,308 | 2022-11-30 |
| 699 | 2022-12-02 | 419,744,264 | -376,000 | 24.7302 | 1,697,296,308 | 2022-11-30 |
| 700 | 2022-12-01 | 420,120,264 | -58,000 | 24.7523 | 1,697,296,308 | 2022-11-30 |
| 701 | 2022-11-30 | 420,178,264 | 554,000 | 24.7557 | 1,697,296,308 | 2022-11-30 |
| 702 | 2022-11-29 | 419,624,264 | -42,000 | 24.7231 | 1,697,296,308 | 2022-10-31 |
| 703 | 2022-11-28 | 419,666,264 | -354,000 | 24.7256 | 1,697,296,308 | 2022-10-31 |
| 704 | 2022-11-25 | 420,020,264 | 94,000 | 24.7464 | 1,697,296,308 | 2022-10-31 |
| 705 | 2022-11-24 | 419,926,264 | 4,828,000 | 24.7409 | 1,697,296,308 | 2022-10-31 |
| 706 | 2022-11-23 | 415,098,264 | 80,000 | 24.4564 | 1,697,296,308 | 2022-10-31 |
| 707 | 2022-11-22 | 415,018,264 | 122,000 | 24.4517 | 1,697,296,308 | 2022-10-31 |
| 708 | 2022-11-21 | 414,896,264 | -110,000 | 24.4445 | 1,697,296,308 | 2022-10-31 |
| 709 | 2022-11-18 | 415,006,264 | 814,013 | 24.4510 | 1,697,296,308 | 2022-10-31 |
| 710 | 2022-11-17 | 414,192,251 | -674,024 | 24.4031 | 1,697,296,308 | 2022-10-31 |
| 711 | 2022-11-16 | 414,866,275 | 89,988 | 24.4428 | 1,697,296,308 | 2022-10-31 |
| 712 | 2022-11-15 | 414,776,287 | -136,000 | 24.4375 | 1,697,296,308 | 2022-10-31 |
| 713 | 2022-11-14 | 414,912,287 | -94,000 | 24.4455 | 1,697,296,308 | 2022-10-31 |
| 714 | 2022-11-11 | 415,006,287 | -956,000 | 24.4510 | 1,697,296,308 | 2022-10-31 |
| 715 | 2022-11-10 | 415,962,287 | 318,039 | 24.5073 | 1,697,296,308 | 2022-10-31 |
| 716 | 2022-11-09 | 415,644,248 | -180,000 | 24.4886 | 1,697,296,308 | 2022-10-31 |
| 717 | 2022-11-08 | 415,824,248 | -168,000 | 24.4992 | 1,697,296,308 | 2022-10-31 |
| 718 | 2022-11-07 | 415,992,248 | -831,000 | 24.5091 | 1,697,296,308 | 2022-10-31 |
| 719 | 2022-11-04 | 416,823,248 | -402,000 | 24.5581 | 1,697,296,308 | 2022-10-31 |
| 720 | 2022-11-03 | 417,225,248 | 26,000 | 24.5818 | 1,697,296,308 | 2022-10-31 |
| 721 | 2022-11-02 | 417,199,248 | -68,000 | 24.5802 | 1,697,296,308 | 2022-10-31 |
| 722 | 2022-11-01 | 417,267,248 | 388,000 | 24.5842 | 1,697,296,308 | 2022-10-31 |
| 723 | 2022-10-31 | 416,879,248 | 12,000 | 24.5614 | 1,697,296,308 | 2022-10-31 |
| 724 | 2022-10-28 | 416,867,248 | 614,986 | 24.5607 | 1,697,296,308 | 2022-09-30 |
| 725 | 2022-10-27 | 416,252,262 | -14,000 | 24.5244 | 1,697,296,308 | 2022-09-30 |
| 726 | 2022-10-26 | 416,266,262 | 574,000 | 24.5253 | 1,697,296,308 | 2022-09-30 |
| 727 | 2022-10-25 | 415,692,262 | 260,000 | 24.4914 | 1,697,296,308 | 2022-09-30 |
| 728 | 2022-10-24 | 415,432,262 | -1,034,000 | 24.4761 | 1,697,296,308 | 2022-09-30 |
| 729 | 2022-10-21 | 416,466,262 | 390,000 | 24.5370 | 1,697,296,308 | 2022-09-30 |
| 730 | 2022-10-20 | 416,076,262 | 544,000 | 24.5141 | 1,697,296,308 | 2022-09-30 |
| 731 | 2022-10-19 | 415,532,262 | -10,000 | 24.4820 | 1,697,296,308 | 2022-09-30 |
| 732 | 2022-10-18 | 415,542,262 | -12,000 | 24.4826 | 1,697,296,308 | 2022-09-30 |
| 733 | 2022-10-17 | 415,554,262 | 64,000 | 24.4833 | 1,697,296,308 | 2022-09-30 |
| 734 | 2022-10-14 | 415,490,262 | 68,000 | 24.4795 | 1,697,296,308 | 2022-09-30 |
| 735 | 2022-10-13 | 415,422,262 | 340,000 | 24.4755 | 1,697,296,308 | 2022-09-30 |
| 736 | 2022-10-12 | 415,082,262 | 2,090,000 | 24.4555 | 1,697,296,308 | 2022-09-30 |
| 737 | 2022-10-11 | 412,992,262 | 28,000 | 24.3324 | 1,697,296,308 | 2022-09-30 |
| 738 | 2022-10-10 | 412,964,262 | -18,000 | 24.3307 | 1,697,296,308 | 2022-09-30 |
| 739 | 2022-10-07 | 412,982,262 | -156,000 | 24.3318 | 1,697,296,308 | 2022-09-30 |
| 740 | 2022-10-06 | 413,138,262 | 402,000 | 24.3410 | 1,697,296,308 | 2022-09-30 |
| 741 | 2022-10-05 | 412,736,262 | 52,000 | 24.3173 | 1,697,296,308 | 2022-09-30 |
| 742 | 2022-10-03 | 412,684,262 | -264,030 | 24.3142 | 1,697,296,308 | 2022-09-30 |
| 743 | 2022-09-30 | 412,948,292 | 1,026,000 | 24.3298 | 1,697,296,308 | 2022-09-30 |
| 744 | 2022-09-29 | 411,922,292 | 132,000 | 24.2693 | 1,697,296,308 | 2022-08-31 |
| 745 | 2022-09-28 | 411,790,292 | 6,000 | 24.2615 | 1,697,296,308 | 2022-08-31 |
| 746 | 2022-09-27 | 411,784,292 | 174,000 | 24.2612 | 1,697,296,308 | 2022-08-31 |
| 747 | 2022-09-26 | 411,610,292 | 698,000 | 24.2509 | 1,697,296,308 | 2022-08-31 |
| 748 | 2022-09-23 | 410,912,292 | 246,000 | 24.2098 | 1,697,296,308 | 2022-08-31 |
| 749 | 2022-09-22 | 410,666,292 | 88,000 | 24.1953 | 1,697,296,308 | 2022-08-31 |
| 750 | 2022-09-21 | 410,578,292 | 596,000 | 24.1901 | 1,697,296,308 | 2022-08-31 |
| 751 | 2022-09-20 | 409,982,292 | 392,000 | 24.1550 | 1,697,296,308 | 2022-08-31 |
| 752 | 2022-09-19 | 409,590,292 | -4,000 | 24.1319 | 1,697,296,308 | 2022-08-31 |
| 753 | 2022-09-16 | 409,594,292 | 52,000 | 24.1322 | 1,697,296,308 | 2022-08-31 |
| 754 | 2022-09-15 | 409,542,292 | -22,000 | 24.1291 | 1,697,296,308 | 2022-08-31 |
| 755 | 2022-09-14 | 409,564,292 | 160,000 | 24.1304 | 1,697,296,308 | 2022-08-31 |
| 756 | 2022-09-13 | 409,404,292 | 40,000 | 24.1210 | 1,697,296,308 | 2022-08-31 |
| 757 | 2022-09-09 | 409,364,292 | -60,000 | 24.1186 | 1,697,296,308 | 2022-08-31 |
| 758 | 2022-09-08 | 409,424,292 | 120,000 | 24.1221 | 1,697,296,308 | 2022-08-31 |
| 759 | 2022-09-07 | 409,304,292 | 48,000 | 24.1151 | 1,697,296,308 | 2022-08-31 |
| 760 | 2022-09-06 | 409,256,292 | -10,000 | 24.1122 | 1,697,296,308 | 2022-08-31 |
| 761 | 2022-09-05 | 409,266,292 | 246,000 | 24.1128 | 1,697,296,308 | 2022-08-31 |
| 762 | 2022-09-02 | 409,020,292 | -20,000 | 24.0983 | 1,697,296,308 | 2022-08-31 |
| 763 | 2022-09-01 | 409,040,292 | 232,502 | 24.0995 | 1,697,296,308 | 2022-08-31 |
| 764 | 2022-08-31 | 408,807,790 | -128,000 | 24.0858 | 1,697,296,308 | 2022-08-31 |
| 765 | 2022-08-30 | 408,935,790 | 112,000 | 24.0934 | 1,697,296,308 | 2022-07-31 |
| 766 | 2022-08-29 | 408,823,790 | 102,000 | 24.0868 | 1,697,296,308 | 2022-07-31 |
| 767 | 2022-08-26 | 408,721,790 | -172,000 | 24.0808 | 1,697,296,308 | 2022-07-31 |
| 768 | 2022-08-25 | 408,893,790 | -2,703,545 | 24.0909 | 1,697,296,308 | 2022-07-31 |
| 769 | 2022-08-24 | 411,597,335 | -254,000 | 24.2502 | 1,697,296,308 | 2022-07-31 |
| 770 | 2022-08-23 | 411,851,335 | 680,000 | 24.2651 | 1,697,296,308 | 2022-07-31 |
| 771 | 2022-08-22 | 411,171,335 | 3,521,545 | 24.2251 | 1,697,296,308 | 2022-07-31 |
| 772 | 2022-08-19 | 407,649,790 | -50,000 | 24.0176 | 1,697,296,308 | 2022-07-31 |
| 773 | 2022-08-18 | 407,699,790 | -106,000 | 24.0205 | 1,697,296,308 | 2022-07-31 |
| 774 | 2022-08-17 | 407,805,790 | -160,000 | 24.0268 | 1,697,296,308 | 2022-07-31 |
| 775 | 2022-08-16 | 407,965,790 | -30,000 | 24.0362 | 1,697,296,308 | 2022-07-31 |
| 776 | 2022-08-15 | 407,995,790 | -88,000 | 24.0380 | 1,697,296,308 | 2022-07-31 |
| 777 | 2022-08-12 | 408,083,790 | -42,000 | 24.0432 | 1,697,296,308 | 2022-07-31 |
| 778 | 2022-08-11 | 408,125,790 | -538,000 | 24.0456 | 1,697,296,308 | 2022-07-31 |
| 779 | 2022-08-10 | 408,663,790 | -228,000 | 24.0773 | 1,697,296,308 | 2022-07-31 |
| 780 | 2022-08-09 | 408,891,790 | -26,000 | 24.0908 | 1,697,296,308 | 2022-07-31 |
| 781 | 2022-08-08 | 408,917,790 | -42,000 | 24.0923 | 1,697,296,308 | 2022-07-31 |
| 782 | 2022-08-05 | 408,959,790 | -42,000 | 24.0948 | 1,697,296,308 | 2022-07-31 |
| 783 | 2022-08-04 | 409,001,790 | -2,000 | 24.0973 | 1,697,296,308 | 2022-07-31 |
| 784 | 2022-08-03 | 409,003,790 | 110,000 | 24.0974 | 1,697,296,308 | 2022-07-31 |
| 785 | 2022-08-02 | 408,893,790 | 38,000 | 24.0909 | 1,697,296,308 | 2022-07-31 |
| 786 | 2022-08-01 | 408,855,790 | -20,000 | 24.0887 | 1,697,296,308 | 2022-07-31 |
| 787 | 2022-07-29 | 408,875,790 | 706,000 | 24.0898 | 1,697,296,308 | 2022-06-30 |
| 788 | 2022-07-28 | 408,169,790 | 116,000 | 24.0482 | 1,697,296,308 | 2022-06-30 |
| 789 | 2022-07-27 | 408,053,790 | -12,000 | 24.0414 | 1,697,296,308 | 2022-06-30 |
| 790 | 2022-07-26 | 408,065,790 | -24,000 | 24.0421 | 1,697,296,308 | 2022-06-30 |
| 791 | 2022-07-25 | 408,089,790 | -112,000 | 24.0435 | 1,697,296,308 | 2022-06-30 |
| 792 | 2022-07-22 | 408,201,790 | -368,000 | 24.0501 | 1,697,296,308 | 2022-06-30 |
| 793 | 2022-07-21 | 408,569,790 | -184,000 | 24.0718 | 1,697,296,308 | 2022-06-30 |
| 794 | 2022-07-20 | 408,753,790 | -280,495 | 24.0826 | 1,697,296,308 | 2022-06-30 |
| 795 | 2022-07-19 | 409,034,285 | 120,000 | 24.0992 | 1,697,296,308 | 2022-06-30 |
| 796 | 2022-07-18 | 408,914,285 | 187,495 | 24.0921 | 1,697,296,308 | 2022-06-30 |
| 797 | 2022-07-15 | 408,726,790 | -6,000 | 24.0811 | 1,697,296,308 | 2022-06-30 |
| 798 | 2022-07-14 | 408,732,790 | -25,000 | 24.0814 | 1,697,296,308 | 2022-06-30 |
| 799 | 2022-07-13 | 408,757,790 | -138,000 | 24.0829 | 1,697,296,308 | 2022-06-30 |
| 800 | 2022-07-12 | 408,895,790 | -551,000 | 24.0910 | 1,697,296,308 | 2022-06-30 |
| 801 | 2022-07-11 | 409,446,790 | 24,000 | 24.1235 | 1,697,296,308 | 2022-06-30 |
| 802 | 2022-07-08 | 409,422,790 | -42,000 | 24.1221 | 1,697,296,308 | 2022-06-30 |
| 803 | 2022-07-07 | 409,464,790 | -48,000 | 24.1245 | 1,697,296,308 | 2022-06-30 |
| 804 | 2022-07-06 | 409,512,790 | -754,000 | 24.1274 | 1,697,296,308 | 2022-06-30 |
| 805 | 2022-07-05 | 410,266,790 | 120,000 | 24.1718 | 1,697,296,308 | 2022-06-30 |
| 806 | 2022-07-04 | 410,146,790 | 526,000 | 24.1647 | 1,697,296,308 | 2022-06-30 |
| 807 | 2022-06-30 | 409,620,790 | 108,000 | 24.1337 | 1,697,296,308 | 2022-06-30 |
| 808 | 2022-06-29 | 409,512,790 | 206,000 | 24.1274 | 1,697,296,308 | 2022-05-31 |
| 809 | 2022-06-28 | 409,306,790 | -175,000 | 24.1152 | 1,697,296,308 | 2022-05-31 |
| 810 | 2022-06-27 | 409,481,790 | 6,000 | 24.1255 | 1,697,296,308 | 2022-05-31 |
| 811 | 2022-06-24 | 409,475,790 | 22,998 | 24.1252 | 1,697,296,308 | 2022-05-31 |
| 812 | 2022-06-23 | 409,452,792 | -292,000 | 24.1238 | 1,697,296,308 | 2022-05-31 |
| 813 | 2022-06-22 | 409,744,792 | -102,000 | 24.1410 | 1,697,296,308 | 2022-05-31 |
| 814 | 2022-06-21 | 409,846,792 | -18,000 | 24.1470 | 1,697,296,308 | 2022-05-31 |
| 815 | 2022-06-20 | 409,864,792 | -30,000 | 24.1481 | 1,697,296,308 | 2022-05-31 |
| 816 | 2022-06-17 | 409,894,792 | 402,000 | 24.1499 | 1,697,296,308 | 2022-05-31 |
| 817 | 2022-06-16 | 409,492,792 | -48,000 | 24.1262 | 1,697,296,308 | 2022-05-31 |
| 818 | 2022-06-15 | 409,540,792 | -288,379 | 24.1290 | 1,697,296,308 | 2022-05-31 |
| 819 | 2022-06-14 | 409,829,171 | 82,379 | 24.1460 | 1,697,296,308 | 2022-05-31 |
| 820 | 2022-06-13 | 409,746,792 | 288,000 | 24.1411 | 1,697,296,308 | 2022-05-31 |
| 821 | 2022-06-10 | 409,458,792 | 1,620,000 | 24.1242 | 1,697,296,308 | 2022-05-31 |
| 822 | 2022-06-09 | 407,838,792 | -162,000 | 24.0287 | 1,697,296,308 | 2022-05-31 |
| 823 | 2022-06-08 | 408,000,792 | -218,000 | 24.0383 | 1,697,296,308 | 2022-05-31 |
| 824 | 2022-06-07 | 408,218,792 | 142,000 | 24.0511 | 1,697,296,308 | 2022-05-31 |
| 825 | 2022-06-06 | 408,076,792 | -136,000 | 24.0428 | 1,697,296,308 | 2022-05-31 |
| 826 | 2022-06-02 | 408,212,792 | -56,000 | 24.0508 | 1,697,296,308 | 2022-05-31 |
| 827 | 2022-06-01 | 408,268,792 | -60,000 | 24.0541 | 1,697,296,308 | 2022-05-31 |
| 828 | 2022-05-31 | 408,328,792 | -164,000 | 24.0576 | 1,697,296,308 | 2022-05-31 |
| 829 | 2022-05-30 | 408,492,792 | -80,000 | 24.0673 | 1,697,296,308 | 2022-04-30 |
| 830 | 2022-05-27 | 408,572,792 | -92,000 | 24.0720 | 1,697,296,308 | 2022-04-30 |
| 831 | 2022-05-26 | 408,664,792 | -86,000 | 24.0774 | 1,697,296,308 | 2022-04-30 |
| 832 | 2022-05-25 | 408,750,792 | 8,000 | 24.0825 | 1,697,296,308 | 2022-04-30 |
| 833 | 2022-05-24 | 408,742,792 | -136,000 | 24.0820 | 1,697,296,308 | 2022-04-30 |
| 834 | 2022-05-23 | 408,878,792 | -502,000 | 24.0900 | 1,697,296,308 | 2022-04-30 |
| 835 | 2022-05-20 | 409,380,792 | 10,000 | 24.1196 | 1,697,296,308 | 2022-04-30 |
| 836 | 2022-05-19 | 409,370,792 | 62,000 | 24.1190 | 1,697,296,308 | 2022-04-30 |
| 837 | 2022-05-18 | 409,308,792 | -144,000 | 24.1153 | 1,697,296,308 | 2022-04-30 |
| 838 | 2022-05-17 | 409,452,792 | -88,000 | 24.1238 | 1,697,296,308 | 2022-04-30 |
| 839 | 2022-05-16 | 409,540,792 | -98,000 | 24.1290 | 1,697,296,308 | 2022-04-30 |
| 840 | 2022-05-13 | 409,638,792 | -1,280,000 | 24.1348 | 1,697,296,308 | 2022-04-30 |
| 841 | 2022-05-12 | 410,918,792 | -92,000 | 24.2102 | 1,697,296,308 | 2022-04-30 |
| 842 | 2022-05-11 | 411,010,792 | -250,000 | 24.2156 | 1,697,296,308 | 2022-04-30 |
| 843 | 2022-05-10 | 411,260,792 | -86,000 | 24.2303 | 1,697,296,308 | 2022-04-30 |
| 844 | 2022-05-06 | 411,346,792 | -40,000 | 24.2354 | 1,697,296,308 | 2022-04-30 |
| 845 | 2022-05-05 | 411,386,792 | -36,000 | 24.2378 | 1,697,296,308 | 2022-04-30 |
| 846 | 2022-05-04 | 411,422,792 | 36,000 | 24.2399 | 1,697,296,308 | 2022-04-30 |
| 847 | 2022-05-03 | 411,386,792 | -20,000 | 24.2378 | 1,697,296,308 | 2022-04-30 |
| 848 | 2022-04-29 | 411,406,792 | 324,000 | 24.2389 | 1,697,296,308 | 2022-03-31 |
| 849 | 2022-04-28 | 411,082,792 | -4,000 | 24.2199 | 1,697,296,308 | 2022-03-31 |
| 850 | 2022-04-27 | 411,086,792 | -62,000 | 24.2201 | 1,697,296,308 | 2022-03-31 |
| 851 | 2022-04-26 | 411,148,792 | 241,000 | 24.2237 | 1,697,296,308 | 2022-03-31 |
| 852 | 2022-04-25 | 410,907,792 | -166,000 | 24.2095 | 1,697,296,308 | 2022-03-31 |
| 853 | 2022-04-22 | 411,073,792 | 96,000 | 24.2193 | 1,697,296,308 | 2022-03-31 |
| 854 | 2022-04-21 | 410,977,792 | -21,000 | 24.2137 | 1,697,296,308 | 2022-03-31 |
| 855 | 2022-04-20 | 410,998,792 | -148,002 | 24.2149 | 1,697,296,308 | 2022-03-31 |
| 856 | 2022-04-19 | 411,146,794 | -54,000 | 24.2236 | 1,697,296,308 | 2022-03-31 |
| 857 | 2022-04-14 | 411,200,794 | -256,000 | 24.2268 | 1,697,296,308 | 2022-03-31 |
| 858 | 2022-04-13 | 411,456,794 | 138,000 | 24.2419 | 1,697,296,308 | 2022-03-31 |
| 859 | 2022-04-12 | 411,318,794 | -114,000 | 24.2338 | 1,697,296,308 | 2022-03-31 |
| 860 | 2022-04-11 | 411,432,794 | 440,000 | 24.2405 | 1,697,296,308 | 2022-03-31 |
| 861 | 2022-04-08 | 410,992,794 | 586,000 | 24.2146 | 1,697,296,308 | 2022-03-31 |
| 862 | 2022-04-07 | 410,406,794 | -124,000 | 24.1800 | 1,697,296,308 | 2022-03-31 |
| 863 | 2022-04-06 | 410,530,794 | -68,000 | 24.1873 | 1,697,296,308 | 2022-03-31 |
| 864 | 2022-04-04 | 410,598,794 | -44,000 | 24.1913 | 1,697,296,308 | 2022-03-31 |
| 865 | 2022-04-01 | 410,642,794 | 124,000 | 24.1939 | 1,697,296,308 | 2022-03-31 |
| 866 | 2022-03-31 | 410,518,794 | 90,000 | 24.1866 | 1,697,296,308 | 2022-03-31 |
| 867 | 2022-03-30 | 410,428,794 | -114,000 | 24.1813 | 1,697,296,308 | 2022-02-28 |
| 868 | 2022-03-29 | 410,542,794 | -148,000 | 24.1880 | 1,697,296,308 | 2022-02-28 |
| 869 | 2022-03-28 | 410,690,794 | -11,950 | 24.1968 | 1,697,296,308 | 2022-02-28 |
| 870 | 2022-03-25 | 410,702,744 | 280,000 | 24.1975 | 1,697,296,308 | 2022-02-28 |
| 871 | 2022-03-24 | 410,422,744 | -438,000 | 24.1810 | 1,697,296,308 | 2022-02-28 |
| 872 | 2022-03-23 | 410,860,744 | 588,000 | 24.2068 | 1,697,296,308 | 2022-02-28 |
| 873 | 2022-03-22 | 410,272,744 | -522,000 | 24.1721 | 1,697,296,308 | 2022-02-28 |
| 874 | 2022-03-21 | 410,794,744 | -263,900 | 24.2029 | 1,697,296,308 | 2022-02-28 |
| 875 | 2022-03-18 | 411,058,644 | 60,000 | 24.2184 | 1,697,296,308 | 2022-02-28 |
| 876 | 2022-03-17 | 410,998,644 | -250,000 | 24.2149 | 1,697,296,308 | 2022-02-28 |
| 877 | 2022-03-16 | 411,248,644 | -44,000 | 24.2296 | 1,697,296,308 | 2022-02-28 |
| 878 | 2022-03-15 | 411,292,644 | 350,000 | 24.2322 | 1,697,296,308 | 2022-02-28 |
| 879 | 2022-03-14 | 410,942,644 | -56,000 | 24.2116 | 1,697,296,308 | 2022-02-28 |
| 880 | 2022-03-11 | 410,998,644 | 33,900 | 24.2149 | 1,697,296,308 | 2022-02-28 |
| 881 | 2022-03-10 | 410,964,744 | 313,016 | 24.2129 | 1,697,296,308 | 2022-02-28 |
| 882 | 2022-03-09 | 410,651,728 | -4,842,000 | 24.1945 | 1,697,296,308 | 2022-02-28 |
| 883 | 2022-03-08 | 415,493,728 | 34,000 | 24.4797 | 1,697,296,308 | 2022-02-28 |
| 884 | 2022-03-07 | 415,459,728 | 202,000 | 24.4777 | 1,697,296,308 | 2022-02-28 |
| 885 | 2022-03-04 | 415,257,728 | -124,000 | 24.4658 | 1,697,296,308 | 2022-02-28 |
| 886 | 2022-03-03 | 415,381,728 | -276,000 | 24.4731 | 1,697,296,308 | 2022-02-28 |
| 887 | 2022-03-02 | 415,657,728 | 26,000 | 24.4894 | 1,697,296,308 | 2022-02-28 |
| 888 | 2022-03-01 | 415,631,728 | -1,062,000 | 24.4879 | 1,697,296,308 | 2022-02-28 |
| 889 | 2022-02-28 | 416,693,728 | -972,000 | 24.5504 | 1,697,296,308 | 2022-02-28 |
| 890 | 2022-02-25 | 417,665,728 | -302,000 | 24.6077 | 1,697,296,308 | 2022-01-31 |
| 891 | 2022-02-24 | 417,967,728 | -464,000 | 24.6255 | 1,697,296,308 | 2022-01-31 |
| 892 | 2022-02-23 | 418,431,728 | -334,000 | 24.6528 | 1,697,296,308 | 2022-01-31 |
| 893 | 2022-02-22 | 418,765,728 | 991,000 | 24.6725 | 1,697,296,308 | 2022-01-31 |
| 894 | 2022-02-21 | 417,774,728 | 214,000 | 24.6141 | 1,697,296,308 | 2022-01-31 |
| 895 | 2022-02-18 | 417,560,728 | 919,000 | 24.6015 | 1,697,296,308 | 2022-01-31 |
| 896 | 2022-02-17 | 416,641,728 | -72,000 | 24.5474 | 1,697,296,308 | 2022-01-31 |
| 897 | 2022-02-16 | 416,713,728 | 50,000 | 24.5516 | 1,697,296,308 | 2022-01-31 |
| 898 | 2022-02-15 | 416,663,728 | -20,000 | 24.5487 | 1,697,296,308 | 2022-01-31 |
| 899 | 2022-02-14 | 416,683,728 | 48,000 | 24.5499 | 1,697,296,308 | 2022-01-31 |
| 900 | 2022-02-11 | 416,635,728 | -572,000 | 24.5470 | 1,697,296,308 | 2022-01-31 |
| 901 | 2022-02-10 | 417,207,728 | -1,501,000 | 24.5807 | 1,697,296,308 | 2022-01-31 |
| 902 | 2022-02-09 | 418,708,728 | 392,000 | 24.6692 | 1,697,296,308 | 2022-01-31 |
| 903 | 2022-02-08 | 418,316,728 | -418,000 | 24.6461 | 1,697,296,308 | 2022-01-31 |
| 904 | 2022-02-07 | 418,734,728 | 194,000 | 24.6707 | 1,697,296,308 | 2022-01-31 |
| 905 | 2022-02-04 | 418,540,728 | 206,000 | 24.6593 | 1,697,296,308 | 2022-01-31 |
| 906 | 2022-01-31 | 418,334,728 | 0 | 24.6471 | 1,697,296,308 | 2022-01-31 |
| 907 | 2022-01-28 | 418,334,728 | 84,000 | 24.6471 | 1,697,296,308 | 2021-12-31 |
| 908 | 2022-01-27 | 418,250,728 | -2,000 | 24.6422 | 1,697,296,308 | 2021-12-31 |
| 909 | 2022-01-26 | 418,252,728 | 42,000 | 24.6423 | 1,697,296,308 | 2021-12-31 |
| 910 | 2022-01-25 | 418,210,728 | -119,600 | 24.6398 | 1,697,296,308 | 2021-12-31 |
| 911 | 2022-01-24 | 418,330,328 | -256,000 | 24.6469 | 1,697,296,308 | 2021-12-31 |
| 912 | 2022-01-21 | 418,586,328 | -180,000 | 24.6619 | 1,697,296,308 | 2021-12-31 |
| 913 | 2022-01-20 | 418,766,328 | -86,000 | 24.6726 | 1,697,296,308 | 2021-12-31 |
| 914 | 2022-01-19 | 418,852,328 | -100,000 | 24.6776 | 1,697,296,308 | 2021-12-31 |
| 915 | 2022-01-18 | 418,952,328 | 90,000 | 24.6835 | 1,697,296,308 | 2021-12-31 |
| 916 | 2022-01-17 | 418,862,328 | 190,019 | 24.6782 | 1,697,296,308 | 2021-12-31 |
| 917 | 2022-01-14 | 418,672,309 | 430,000 | 24.6670 | 1,697,296,308 | 2021-12-31 |
| 918 | 2022-01-13 | 418,242,309 | -145,983 | 24.6417 | 1,697,296,308 | 2021-12-31 |
| 919 | 2022-01-12 | 418,388,292 | -722,000 | 24.6503 | 1,697,296,308 | 2021-12-31 |
| 920 | 2022-01-11 | 419,110,292 | 98,000 | 24.6928 | 1,697,296,308 | 2021-12-31 |
| 921 | 2022-01-10 | 419,012,292 | -738,000 | 24.6870 | 1,697,296,308 | 2021-12-31 |
| 922 | 2022-01-07 | 419,750,292 | 72,000 | 24.7305 | 1,697,296,308 | 2021-12-31 |
| 923 | 2022-01-06 | 419,678,292 | 2,006,000 | 24.7263 | 1,697,296,308 | 2021-12-31 |
| 924 | 2022-01-05 | 417,672,292 | 18,000 | 24.6081 | 1,697,296,308 | 2021-12-31 |
| 925 | 2022-01-04 | 417,654,292 | 170,000 | 24.6070 | 1,697,296,308 | 2021-12-31 |
| 926 | 2022-01-03 | 417,484,292 | 334,000 | 24.5970 | 1,697,296,308 | 2021-12-31 |
| 927 | 2021-12-31 | 417,150,292 | 0 | 24.5773 | 1,697,296,308 | 2021-12-31 |
| 928 | 2021-12-30 | 417,150,292 | 786,000 | 24.5773 | 1,697,296,308 | 2021-11-30 |
| 929 | 2021-12-29 | 416,364,292 | -78,000 | 24.5310 | 1,697,296,308 | 2021-11-30 |
| 930 | 2021-12-28 | 416,442,292 | -14,000 | 24.5356 | 1,697,296,308 | 2021-11-30 |
| 931 | 2021-12-24 | 416,456,292 | 0 | 24.5365 | 1,697,296,308 | 2021-11-30 |
| 932 | 2021-12-23 | 416,456,292 | -140,000 | 24.5365 | 1,697,296,308 | 2021-11-30 |
| 933 | 2021-12-22 | 416,596,292 | 236,000 | 24.5447 | 1,697,296,308 | 2021-11-30 |
| 934 | 2021-12-21 | 416,360,292 | 316,000 | 24.5308 | 1,697,296,308 | 2021-11-30 |
| 935 | 2021-12-20 | 416,044,292 | -318,000 | 24.5122 | 1,697,296,308 | 2021-11-30 |
| 936 | 2021-12-17 | 416,362,292 | -34,000 | 24.5309 | 1,697,296,308 | 2021-11-30 |
| 937 | 2021-12-16 | 416,396,292 | 174,000 | 24.5329 | 1,697,296,308 | 2021-11-30 |
| 938 | 2021-12-15 | 416,222,292 | 302,000 | 24.5227 | 1,697,296,308 | 2021-11-30 |
| 939 | 2021-12-14 | 415,920,292 | 94,000 | 24.5049 | 1,697,296,308 | 2021-11-30 |
| 940 | 2021-12-13 | 415,826,292 | 450,000 | 24.4993 | 1,697,296,308 | 2021-11-30 |
| 941 | 2021-12-10 | 415,376,292 | 406,000 | 24.4728 | 1,697,296,308 | 2021-11-30 |
| 942 | 2021-12-09 | 414,970,292 | -408,000 | 24.4489 | 1,697,296,308 | 2021-11-30 |
| 943 | 2021-12-08 | 415,378,292 | 188,000 | 24.4729 | 1,697,296,308 | 2021-11-30 |
| 944 | 2021-12-07 | 415,190,292 | 198,000 | 24.4619 | 1,697,296,308 | 2021-11-30 |
| 945 | 2021-12-06 | 414,992,292 | -72,000 | 24.4502 | 1,697,296,308 | 2021-11-30 |
| 946 | 2021-12-03 | 415,064,292 | 717,000 | 24.4544 | 1,697,296,308 | 2021-11-30 |
| 947 | 2021-12-02 | 414,347,292 | 1,132,000 | 24.4122 | 1,697,296,308 | 2021-11-30 |
| 948 | 2021-12-01 | 413,215,292 | -52,000 | 24.3455 | 1,697,296,308 | 2021-11-30 |
| 949 | 2021-11-30 | 413,267,292 | 62,000 | 24.3486 | 1,697,296,308 | 2021-11-30 |
| 950 | 2021-11-29 | 413,205,292 | -126,000 | 24.3449 | 1,697,296,308 | 2021-10-31 |
| 951 | 2021-11-26 | 413,331,292 | 264,000 | 24.3523 | 1,697,296,308 | 2021-10-31 |
| 952 | 2021-11-25 | 413,067,292 | 64,000 | 24.3368 | 1,697,296,308 | 2021-10-31 |
| 953 | 2021-11-24 | 413,003,292 | 556,000 | 24.3330 | 1,697,296,308 | 2021-10-31 |
| 954 | 2021-11-23 | 412,447,292 | -216,000 | 24.3003 | 1,697,296,308 | 2021-10-31 |
| 955 | 2021-11-22 | 412,663,292 | 180,000 | 24.3130 | 1,697,296,308 | 2021-10-31 |
| 956 | 2021-11-19 | 412,483,292 | 70,000 | 24.3024 | 1,697,296,308 | 2021-10-31 |
| 957 | 2021-11-18 | 412,413,292 | 442,000 | 24.2982 | 1,697,296,308 | 2021-10-31 |
| 958 | 2021-11-17 | 411,971,292 | 94,000 | 24.2722 | 1,697,296,308 | 2021-10-31 |
| 959 | 2021-11-16 | 411,877,292 | 460,000 | 24.2667 | 1,697,296,308 | 2021-10-31 |
| 960 | 2021-11-15 | 411,417,292 | 20,000 | 24.2396 | 1,697,296,308 | 2021-10-31 |
| 961 | 2021-11-12 | 411,397,292 | 290,000 | 24.2384 | 1,697,296,308 | 2021-10-31 |
| 962 | 2021-11-11 | 411,107,292 | 216,000 | 24.2213 | 1,697,296,308 | 2021-10-31 |
| 963 | 2021-11-10 | 410,891,292 | 114,000 | 24.2086 | 1,697,296,308 | 2021-10-31 |
| 964 | 2021-11-09 | 410,777,292 | 148,000 | 24.2019 | 1,697,296,308 | 2021-10-31 |
| 965 | 2021-11-08 | 410,629,292 | 466,000 | 24.1931 | 1,697,296,308 | 2021-10-31 |
| 966 | 2021-11-05 | 410,163,292 | 54,000 | 24.1657 | 1,697,296,308 | 2021-10-31 |
| 967 | 2021-11-04 | 410,109,292 | 889,545 | 24.1625 | 1,697,296,308 | 2021-10-31 |
| 968 | 2021-11-03 | 409,219,747 | 88,000 | 24.1101 | 1,697,296,308 | 2021-10-31 |
| 969 | 2021-11-02 | 409,131,747 | 226,000 | 24.1049 | 1,697,296,308 | 2021-10-31 |
| 970 | 2021-11-01 | 408,905,747 | 342,000 | 24.0916 | 1,697,296,308 | 2021-10-31 |
| 971 | 2021-10-29 | 408,563,747 | -4,000 | 24.0714 | 1,697,296,308 | 2021-09-30 |
| 972 | 2021-10-28 | 408,567,747 | 20,000 | 24.0717 | 1,697,296,308 | 2021-09-30 |
| 973 | 2021-10-27 | 408,547,747 | 114,500 | 24.0705 | 1,697,296,308 | 2021-09-30 |
| 974 | 2021-10-26 | 408,433,247 | -316,000 | 24.0638 | 1,697,296,308 | 2021-09-30 |
| 975 | 2021-10-25 | 408,749,247 | -410,000 | 24.0824 | 1,697,296,308 | 2021-09-30 |
| 976 | 2021-10-22 | 409,159,247 | 832,000 | 24.1065 | 1,697,296,308 | 2021-09-30 |
| 977 | 2021-10-21 | 408,327,247 | 796,000 | 24.0575 | 1,697,296,308 | 2021-09-30 |
| 978 | 2021-10-20 | 407,531,247 | 262,000 | 24.0106 | 1,697,296,308 | 2021-09-30 |
| 979 | 2021-10-19 | 407,269,247 | 360,000 | 23.9952 | 1,697,296,308 | 2021-09-30 |
| 980 | 2021-10-18 | 406,909,247 | -847,000 | 23.9740 | 1,697,296,308 | 2021-09-30 |
| 981 | 2021-10-15 | 407,756,247 | 264,000 | 24.0239 | 1,697,296,308 | 2021-09-30 |
| 982 | 2021-10-12 | 407,492,247 | 530,941 | 24.0083 | 1,697,296,308 | 2021-09-30 |
| 983 | 2021-10-11 | 406,961,306 | -272,000 | 23.9770 | 1,697,296,308 | 2021-09-30 |
| 984 | 2021-10-08 | 407,233,306 | -1,106,000 | 23.9931 | 1,697,296,308 | 2021-09-30 |
| 985 | 2021-10-07 | 408,339,306 | -224,000 | 24.0582 | 1,697,296,308 | 2021-09-30 |
| 986 | 2021-10-06 | 408,563,306 | 311,000 | 24.0714 | 1,697,296,308 | 2021-09-30 |
| 987 | 2021-10-05 | 408,252,306 | -246,000 | 24.0531 | 1,697,296,308 | 2021-09-30 |
| 988 | 2021-10-04 | 408,498,306 | -652,000 | 24.0676 | 1,697,296,308 | 2021-09-30 |
| 989 | 2021-09-30 | 409,150,306 | 37,000 | 24.1060 | 1,697,296,308 | 2021-09-30 |
| 990 | 2021-09-29 | 409,113,306 | 169,000 | 24.1038 | 1,697,296,308 | 2021-08-31 |
| 991 | 2021-09-28 | 408,944,306 | 384,000 | 24.0939 | 1,697,296,308 | 2021-08-31 |
| 992 | 2021-09-27 | 408,560,306 | -16,000 | 24.0712 | 1,697,296,308 | 2021-08-31 |
| 993 | 2021-09-24 | 408,576,306 | -634,000 | 24.0722 | 1,697,296,308 | 2021-08-31 |
| 994 | 2021-09-23 | 409,210,306 | -642,000 | 24.1095 | 1,697,296,308 | 2021-08-31 |
| 995 | 2021-09-21 | 409,852,306 | -116,992 | 24.1474 | 1,697,296,308 | 2021-08-31 |
| 996 | 2021-09-20 | 409,969,298 | 14,000 | 24.1543 | 1,697,296,308 | 2021-08-31 |
| 997 | 2021-09-17 | 409,955,298 | -146,000 | 24.1534 | 1,697,296,308 | 2021-08-31 |
| 998 | 2021-09-16 | 410,101,298 | -300,000 | 24.1620 | 1,697,296,308 | 2021-08-31 |
| 999 | 2021-09-15 | 410,401,298 | -242,000 | 24.1797 | 1,697,296,308 | 2021-08-31 |
| 1000 | 2021-09-14 | 410,643,298 | -192,000 | 24.1940 | 1,697,296,308 | 2021-08-31 |
| 1001 | 2021-09-13 | 410,835,298 | -108,000 | 24.2053 | 1,697,296,308 | 2021-08-31 |
| 1002 | 2021-09-10 | 410,943,298 | 308,000 | 24.2116 | 1,697,296,308 | 2021-08-31 |
| 1003 | 2021-09-09 | 410,635,298 | -294,000 | 24.1935 | 1,697,296,308 | 2021-08-31 |
| 1004 | 2021-09-08 | 410,929,298 | -304,000 | 24.2108 | 1,697,296,308 | 2021-08-31 |
| 1005 | 2021-09-07 | 411,233,298 | -254,000 | 24.2287 | 1,697,296,308 | 2021-08-31 |
| 1006 | 2021-09-06 | 411,487,298 | 86,000 | 24.2437 | 1,697,296,308 | 2021-08-31 |
| 1007 | 2021-09-03 | 411,401,298 | 134,103 | 24.2386 | 1,697,296,308 | 2021-08-31 |
| 1008 | 2021-09-02 | 411,267,195 | -158,000 | 24.2307 | 1,697,296,308 | 2021-08-31 |
| 1009 | 2021-09-01 | 411,425,195 | -104,000 | 24.2400 | 1,697,296,308 | 2021-08-31 |
| 1010 | 2021-08-31 | 411,529,195 | -80,000 | 24.2462 | 1,697,296,308 | 2021-08-31 |
| 1011 | 2021-08-30 | 411,609,195 | 160,000 | 24.2509 | 1,697,296,308 | 2021-07-31 |
| 1012 | 2021-08-27 | 411,449,195 | -306,000 | 24.2414 | 1,697,296,308 | 2021-07-31 |
| 1013 | 2021-08-26 | 411,755,195 | -1,187,000 | 24.2595 | 1,697,296,308 | 2021-07-31 |
| 1014 | 2021-08-25 | 412,942,195 | 260,455 | 24.3294 | 1,697,296,308 | 2021-07-31 |
| 1015 | 2021-08-24 | 412,681,740 | -3,941,545 | 24.3141 | 1,697,296,308 | 2021-07-31 |
| 1016 | 2021-08-23 | 416,623,285 | 5,169,545 | 24.5463 | 1,697,296,308 | 2021-07-31 |
| 1017 | 2021-08-20 | 411,453,740 | -1,260,400 | 24.2417 | 1,697,296,308 | 2021-07-31 |
| 1018 | 2021-08-19 | 412,714,140 | 1,070,000 | 24.3160 | 1,697,296,308 | 2021-07-31 |
| 1019 | 2021-08-18 | 411,644,140 | -211,720 | 24.2529 | 1,697,296,308 | 2021-07-31 |
| 1020 | 2021-08-17 | 411,855,860 | 618,000 | 24.2654 | 1,697,296,308 | 2021-07-31 |
| 1021 | 2021-08-16 | 411,237,860 | 208,000 | 24.2290 | 1,697,296,308 | 2021-07-31 |
| 1022 | 2021-08-13 | 411,029,860 | -204,280 | 24.2167 | 1,697,296,308 | 2021-07-31 |
| 1023 | 2021-08-12 | 411,234,140 | 302,000 | 24.2288 | 1,697,296,308 | 2021-07-31 |
| 1024 | 2021-08-11 | 410,932,140 | -194,000 | 24.2110 | 1,697,296,308 | 2021-07-31 |
| 1025 | 2021-08-10 | 411,126,140 | 196,000 | 24.2224 | 1,697,296,308 | 2021-07-31 |
| 1026 | 2021-08-09 | 410,930,140 | 184,000 | 24.2109 | 1,697,296,308 | 2021-07-31 |
| 1027 | 2021-08-06 | 410,746,140 | -1,158,000 | 24.2000 | 1,697,296,308 | 2021-07-31 |
| 1028 | 2021-08-05 | 411,904,140 | -104,000 | 24.2683 | 1,697,296,308 | 2021-07-31 |
| 1029 | 2021-08-04 | 412,008,140 | 74,000 | 24.2744 | 1,697,296,308 | 2021-07-31 |
| 1030 | 2021-08-03 | 411,934,140 | -280,000 | 24.2700 | 1,697,296,308 | 2021-07-31 |
| 1031 | 2021-08-02 | 412,214,140 | -810,000 | 24.2865 | 1,697,296,308 | 2021-07-31 |
| 1032 | 2021-07-30 | 413,024,140 | -2,274,000 | 24.3342 | 1,697,296,308 | 2021-06-30 |
| 1033 | 2021-07-29 | 415,298,140 | -1,352,000 | 24.4682 | 1,697,296,308 | 2021-06-30 |
| 1034 | 2021-07-28 | 416,650,140 | -536,000 | 24.5479 | 1,697,296,308 | 2021-06-30 |
| 1035 | 2021-07-27 | 417,186,140 | -170,000 | 24.5795 | 1,697,296,308 | 2021-06-30 |
| 1036 | 2021-07-26 | 417,356,140 | -112,000 | 24.5895 | 1,697,296,308 | 2021-06-30 |
| 1037 | 2021-07-23 | 417,468,140 | -948,000 | 24.5961 | 1,697,296,308 | 2021-06-30 |
| 1038 | 2021-07-22 | 418,416,140 | -184,000 | 24.6519 | 1,697,296,308 | 2021-06-30 |
| 1039 | 2021-07-21 | 418,600,140 | -1,308,000 | 24.6628 | 1,697,296,308 | 2021-06-30 |
| 1040 | 2021-07-20 | 419,908,140 | 490,000 | 24.7398 | 1,697,296,308 | 2021-06-30 |
| 1041 | 2021-07-19 | 419,418,140 | 174,000 | 24.7110 | 1,697,296,308 | 2021-06-30 |
| 1042 | 2021-07-16 | 419,244,140 | -904,000 | 24.7007 | 1,697,296,308 | 2021-06-30 |
| 1043 | 2021-07-15 | 420,148,140 | 12,000 | 24.7540 | 1,697,296,308 | 2021-06-30 |
| 1044 | 2021-07-14 | 420,136,140 | -326,000 | 24.7533 | 1,697,296,308 | 2021-06-30 |
| 1045 | 2021-07-13 | 420,462,140 | -1,248,000 | 24.7725 | 1,697,296,308 | 2021-06-30 |
| 1046 | 2021-07-12 | 421,710,140 | -1,208,000 | 24.8460 | 1,697,296,308 | 2021-06-30 |
| 1047 | 2021-07-09 | 422,918,140 | 740,506 | 24.9172 | 1,697,296,308 | 2021-06-30 |
| 1048 | 2021-07-08 | 422,177,634 | 450,136 | 24.8735 | 1,697,296,308 | 2021-06-30 |
| 1049 | 2021-07-07 | 421,727,498 | 452,803 | 24.8470 | 1,697,296,308 | 2021-06-30 |
| 1050 | 2021-07-06 | 421,274,695 | -1,128,998 | 24.8203 | 1,697,296,308 | 2021-06-30 |
| 1051 | 2021-07-05 | 422,403,693 | 888,000 | 24.8869 | 1,697,296,308 | 2021-06-30 |
| 1052 | 2021-07-02 | 421,515,693 | 3,286,000 | 24.8345 | 1,697,296,308 | 2021-06-30 |
| 1053 | 2021-06-30 | 418,229,693 | -166,000 | 24.6409 | 1,697,296,308 | 2021-06-30 |
| 1054 | 2021-06-29 | 418,395,693 | 90,000 | 24.6507 | 1,697,296,308 | 2021-05-31 |
| 1055 | 2021-06-28 | 418,305,693 | 62,000 | 24.6454 | 1,697,296,308 | 2021-05-31 |
| 1056 | 2021-06-25 | 418,243,693 | -606,000 | 24.6418 | 1,697,296,308 | 2021-05-31 |
| 1057 | 2021-06-24 | 418,849,693 | -708,000 | 24.6775 | 1,697,296,308 | 2021-05-31 |
| 1058 | 2021-06-23 | 419,557,693 | 76,000 | 24.7192 | 1,697,296,308 | 2021-05-31 |
| 1059 | 2021-06-22 | 419,481,693 | -244,000 | 24.7147 | 1,697,296,308 | 2021-05-31 |
| 1060 | 2021-06-21 | 419,725,693 | -100,000 | 24.7291 | 1,697,296,308 | 2021-05-31 |
| 1061 | 2021-06-18 | 419,825,693 | -238,000 | 24.7350 | 1,697,296,308 | 2021-05-31 |
| 1062 | 2021-06-17 | 420,063,693 | 132,000 | 24.7490 | 1,697,296,308 | 2021-05-31 |
| 1063 | 2021-06-16 | 419,931,693 | -224,000 | 24.7412 | 1,697,296,308 | 2021-05-31 |
| 1064 | 2021-06-15 | 420,155,693 | -3,274,000 | 24.7544 | 1,697,296,308 | 2021-05-31 |
| 1065 | 2021-06-11 | 423,429,693 | 2,998,000 | 24.9473 | 1,697,296,308 | 2021-05-31 |
| 1066 | 2021-06-10 | 420,431,693 | -192,000 | 24.7707 | 1,697,296,308 | 2021-05-31 |
| 1067 | 2021-06-09 | 420,623,693 | -190,000 | 24.7820 | 1,697,296,308 | 2021-05-31 |
| 1068 | 2021-06-08 | 420,813,693 | -894,000 | 24.7932 | 1,697,296,308 | 2021-05-31 |
| 1069 | 2021-06-07 | 421,707,693 | 370,160 | 24.8458 | 1,697,296,308 | 2021-05-31 |
| 1070 | 2021-06-04 | 421,337,533 | -1,428,000 | 24.8240 | 1,697,296,308 | 2021-05-31 |
| 1071 | 2021-06-03 | 422,765,533 | -386,000 | 24.9082 | 1,697,296,308 | 2021-05-31 |
| 1072 | 2021-06-02 | 423,151,533 | 454,000 | 24.9309 | 1,697,296,308 | 2021-05-31 |
| 1073 | 2021-06-01 | 422,697,533 | 22,000 | 24.9042 | 1,697,296,308 | 2021-05-31 |
| 1074 | 2021-05-31 | 422,675,533 | -410,000 | 24.9029 | 1,697,296,308 | 2021-05-31 |
| 1075 | 2021-05-28 | 423,085,533 | -398,000 | 24.9270 | 1,697,296,308 | 2021-04-30 |
| 1076 | 2021-05-27 | 423,483,533 | 339,440 | 24.9505 | 1,697,296,308 | 2021-04-30 |
| 1077 | 2021-05-26 | 423,144,093 | -1,562,000 | 24.9305 | 1,697,296,308 | 2021-04-30 |
| 1078 | 2021-05-25 | 424,706,093 | 532,000 | 25.0225 | 1,697,296,308 | 2021-04-30 |
| 1079 | 2021-05-24 | 424,174,093 | -360,000 | 24.9912 | 1,697,296,308 | 2021-04-30 |
| 1080 | 2021-05-21 | 424,534,093 | -692,036 | 25.0124 | 1,697,296,308 | 2021-04-30 |
| 1081 | 2021-05-20 | 425,226,129 | -696,000 | 25.0531 | 1,697,296,308 | 2021-04-30 |
| 1082 | 2021-05-18 | 425,922,129 | -112,000 | 25.0942 | 1,697,296,308 | 2021-04-30 |
| 1083 | 2021-05-17 | 426,034,129 | 142,000 | 25.1008 | 1,697,296,308 | 2021-04-30 |
| 1084 | 2021-05-14 | 425,892,129 | -494,000 | 25.0924 | 1,697,296,308 | 2021-04-30 |
| 1085 | 2021-05-13 | 426,386,129 | -366,000 | 25.1215 | 1,697,296,308 | 2021-04-30 |
| 1086 | 2021-05-12 | 426,752,129 | 334,000 | 25.1431 | 1,697,296,308 | 2021-04-30 |
| 1087 | 2021-05-11 | 426,418,129 | 192,000 | 25.1234 | 1,697,296,308 | 2021-04-30 |
| 1088 | 2021-05-10 | 426,226,129 | -390,000 | 25.1121 | 1,697,296,308 | 2021-04-30 |
| 1089 | 2021-05-07 | 426,616,129 | -52,000 | 25.1350 | 1,697,296,308 | 2021-04-30 |
| 1090 | 2021-05-06 | 426,668,129 | -613,759 | 25.1381 | 1,697,296,308 | 2021-04-30 |
| 1091 | 2021-05-05 | 427,281,888 | -544,241 | 25.1743 | 1,697,296,308 | 2021-04-30 |
| 1092 | 2021-05-04 | 427,826,129 | -114,000 | 25.2063 | 1,697,296,308 | 2021-04-30 |
| 1093 | 2021-05-03 | 427,940,129 | -1,152,000 | 25.2130 | 1,697,296,308 | 2021-04-30 |
| 1094 | 2021-04-30 | 429,092,129 | -432,000 | 25.2809 | 1,697,296,308 | 2021-04-30 |
| 1095 | 2021-04-29 | 429,524,129 | -84,000 | 25.3064 | 1,697,296,308 | 2021-03-31 |
| 1096 | 2021-04-28 | 429,608,129 | 466,000 | 25.3113 | 1,697,296,308 | 2021-03-31 |
| 1097 | 2021-04-27 | 429,142,129 | 985,000 | 25.2839 | 1,697,296,308 | 2021-03-31 |
| 1098 | 2021-04-26 | 428,157,129 | 94,000 | 25.2258 | 1,697,296,308 | 2021-03-31 |
| 1099 | 2021-04-23 | 428,063,129 | -362,000 | 25.2203 | 1,697,296,308 | 2021-03-31 |
| 1100 | 2021-04-22 | 428,425,129 | 659,059 | 25.2416 | 1,697,296,308 | 2021-03-31 |
| 1101 | 2021-04-21 | 427,766,070 | 292,000 | 25.2028 | 1,697,296,308 | 2021-03-31 |
| 1102 | 2021-04-20 | 427,474,070 | -1,294,000 | 25.1856 | 1,697,296,308 | 2021-03-31 |
| 1103 | 2021-04-19 | 428,768,070 | 915,000 | 25.2618 | 1,697,296,308 | 2021-03-31 |
| 1104 | 2021-04-16 | 427,853,070 | -742,000 | 25.2079 | 1,697,296,308 | 2021-03-31 |
| 1105 | 2021-04-15 | 428,595,070 | -1,222,800 | 25.2516 | 1,697,296,308 | 2021-03-31 |
| 1106 | 2021-04-14 | 429,817,870 | 274,000 | 25.3237 | 1,697,296,308 | 2021-03-31 |
| 1107 | 2021-04-13 | 429,543,870 | 440,000 | 25.3075 | 1,697,296,308 | 2021-03-31 |
| 1108 | 2021-04-12 | 429,103,870 | 1,210,000 | 25.2816 | 1,697,296,308 | 2021-03-31 |
| 1109 | 2021-04-09 | 427,893,870 | 329,990 | 25.2103 | 1,697,296,308 | 2021-03-31 |
| 1110 | 2021-04-08 | 427,563,880 | 518,954 | 25.1909 | 1,697,296,308 | 2021-03-31 |
| 1111 | 2021-04-07 | 427,044,926 | 182,000 | 25.1603 | 1,697,296,308 | 2021-03-31 |
| 1112 | 2021-04-01 | 426,862,926 | -150,000 | 25.1496 | 1,697,296,308 | 2021-03-31 |
| 1113 | 2021-03-31 | 427,012,926 | 373,046 | 25.1584 | 1,697,296,308 | 2021-03-31 |
| 1114 | 2021-03-30 | 426,639,880 | 292,000 | 25.1364 | 1,697,296,308 | 2021-02-28 |
| 1115 | 2021-03-29 | 426,347,880 | 0 | 25.1192 | 1,697,296,308 | 2021-02-28 |
| 1116 | 2021-03-26 | 426,347,880 | -1,274,000 | 25.1192 | 1,697,296,308 | 2021-02-28 |
| 1117 | 2021-03-25 | 427,621,880 | 152,000 | 25.1943 | 1,697,296,308 | 2021-02-28 |
| 1118 | 2021-03-24 | 427,469,880 | -604,000 | 25.1853 | 1,697,296,308 | 2021-02-28 |
| 1119 | 2021-03-23 | 428,073,880 | -278,000 | 25.2209 | 1,697,296,308 | 2021-02-28 |
| 1120 | 2021-03-22 | 428,351,880 | -28,705 | 25.2373 | 1,697,296,308 | 2021-02-28 |
| 1121 | 2021-03-19 | 428,380,585 | -924,100 | 25.2390 | 1,697,296,308 | 2021-02-28 |
| 1122 | 2021-03-18 | 429,304,685 | -75,000 | 25.2934 | 1,697,296,308 | 2021-02-28 |
| 1123 | 2021-03-17 | 429,379,685 | -90,000 | 25.2979 | 1,697,296,308 | 2021-02-28 |
| 1124 | 2021-03-16 | 429,469,685 | -10,000 | 25.3032 | 1,697,296,308 | 2021-02-28 |
| 1125 | 2021-03-15 | 429,479,685 | -1,304,000 | 25.3038 | 1,697,296,308 | 2021-02-28 |
| 1126 | 2021-03-12 | 430,783,685 | -20,000 | 25.3806 | 1,697,296,308 | 2021-02-28 |
| 1127 | 2021-03-11 | 430,803,685 | 20,000 | 25.3818 | 1,697,296,308 | 2021-02-28 |
| 1128 | 2021-03-10 | 430,783,685 | -949,000 | 25.3806 | 1,697,296,308 | 2021-02-28 |
| 1129 | 2021-03-09 | 431,732,685 | 298,400 | 25.4365 | 1,697,296,308 | 2021-02-28 |
| 1130 | 2021-03-08 | 431,434,285 | -148,000 | 25.4189 | 1,697,296,308 | 2021-02-28 |
| 1131 | 2021-03-05 | 431,582,285 | 716,416 | 25.4276 | 1,697,296,308 | 2021-02-28 |
| 1132 | 2021-03-04 | 430,865,869 | -589,195 | 25.3854 | 1,697,296,308 | 2021-02-28 |
| 1133 | 2021-03-03 | 431,455,064 | -595,600 | 25.4201 | 1,697,296,308 | 2021-02-28 |
| 1134 | 2021-03-02 | 432,050,664 | -982,000 | 25.4552 | 1,697,296,308 | 2021-02-28 |
| 1135 | 2021-03-01 | 433,032,664 | 882,000 | 25.5131 | 1,697,296,308 | 2021-02-28 |
| 1136 | 2021-02-26 | 432,150,664 | -382,000 | 25.4611 | 1,697,296,308 | 2021-01-31 |
| 1137 | 2021-02-25 | 432,532,664 | 234,000 | 25.4836 | 1,697,296,308 | 2021-01-31 |
| 1138 | 2021-02-24 | 432,298,664 | 1,044,000 | 25.4698 | 1,697,296,308 | 2021-01-31 |
| 1139 | 2021-02-23 | 431,254,664 | 382,000 | 25.4083 | 1,697,296,308 | 2021-01-31 |
| 1140 | 2021-02-22 | 430,872,664 | 627,260 | 25.3858 | 1,697,296,308 | 2021-01-31 |
| 1141 | 2021-02-19 | 430,245,404 | -801,260 | 25.3489 | 1,697,296,308 | 2021-01-31 |
| 1142 | 2021-02-18 | 431,046,664 | -1,764,000 | 25.3961 | 1,697,296,308 | 2021-01-31 |
| 1143 | 2021-02-17 | 432,810,664 | 656,000 | 25.5000 | 1,697,296,308 | 2021-01-31 |
| 1144 | 2021-02-16 | 432,154,664 | 999,469 | 25.4614 | 1,697,296,308 | 2021-01-31 |
| 1145 | 2021-02-11 | 431,155,195 | 0 | 25.4025 | 1,697,296,308 | 2021-01-31 |
| 1146 | 2021-02-10 | 431,155,195 | 669,728 | 25.4025 | 1,697,296,308 | 2021-01-31 |
| 1147 | 2021-02-09 | 430,485,467 | 1,090,702 | 25.3630 | 1,697,296,308 | 2021-01-31 |
| 1148 | 2021-02-08 | 429,394,765 | -1,228,430 | 25.2988 | 1,697,296,308 | 2021-01-31 |
| 1149 | 2021-02-05 | 430,623,195 | -546,992 | 25.3711 | 1,697,296,308 | 2021-01-31 |
| 1150 | 2021-02-04 | 431,170,187 | -648,000 | 25.4034 | 1,697,296,308 | 2021-01-31 |
| 1151 | 2021-02-03 | 431,818,187 | 48,000 | 25.4415 | 1,697,296,308 | 2021-01-31 |
| 1152 | 2021-02-02 | 431,770,187 | -512,416 | 25.4387 | 1,697,296,308 | 2021-01-31 |
| 1153 | 2021-02-01 | 432,282,603 | -586,000 | 25.4689 | 1,697,296,308 | 2021-01-31 |
| 1154 | 2021-01-29 | 432,868,603 | -371,456 | 25.5034 | 1,697,296,308 | 2020-12-31 |
| 1155 | 2021-01-28 | 433,240,059 | 710,000 | 25.5253 | 1,697,296,308 | 2020-12-31 |
| 1156 | 2021-01-27 | 432,530,059 | -1,352,000 | 25.4835 | 1,697,296,308 | 2020-12-31 |
| 1157 | 2021-01-26 | 433,882,059 | -128,000 | 25.5631 | 1,697,296,308 | 2020-12-31 |
| 1158 | 2021-01-25 | 434,010,059 | 870,000 | 25.5707 | 1,697,296,308 | 2020-12-31 |
| 1159 | 2021-01-22 | 433,140,059 | 1,098,000 | 25.5194 | 1,697,296,308 | 2020-12-31 |
| 1160 | 2021-01-21 | 432,042,059 | 2,294,514 | 25.4547 | 1,697,296,308 | 2020-12-31 |
| 1161 | 2021-01-20 | 429,747,545 | -2,967,840 | 25.3195 | 1,697,296,308 | 2020-12-31 |
| 1162 | 2021-01-19 | 432,715,385 | -876,000 | 25.4944 | 1,697,296,308 | 2020-12-31 |
| 1163 | 2021-01-18 | 433,591,385 | -10,250,000 | 25.5460 | 1,697,296,308 | 2020-12-31 |
| 1164 | 2021-01-15 | 443,841,385 | -5,374,000 | 26.1499 | 1,697,296,308 | 2020-12-31 |
| 1165 | 2021-01-14 | 449,215,385 | -5,078,000 | 26.4665 | 1,697,296,308 | 2020-12-31 |
| 1166 | 2021-01-13 | 454,293,385 | -999,000 | 26.7657 | 1,697,296,308 | 2020-12-31 |
| 1167 | 2021-01-12 | 455,292,385 | 2,065,033 | 26.8246 | 1,697,296,308 | 2020-12-31 |
| 1168 | 2021-01-11 | 453,227,352 | -106,000 | 26.7029 | 1,697,296,308 | 2020-12-31 |
| 1169 | 2021-01-08 | 453,333,352 | -44,000 | 26.7091 | 1,697,296,308 | 2020-12-31 |
| 1170 | 2021-01-07 | 453,377,352 | 182,000 | 26.7117 | 1,697,296,308 | 2020-12-31 |
| 1171 | 2021-01-06 | 453,195,352 | 872,000 | 26.7010 | 1,697,296,308 | 2020-12-31 |
| 1172 | 2021-01-05 | 452,323,352 | 2,472,000 | 26.6496 | 1,697,296,308 | 2020-12-31 |
| 1173 | 2021-01-04 | 449,851,352 | 294,000 | 26.5040 | 1,697,296,308 | 2020-12-31 |
| 1174 | 2020-12-31 | 449,557,352 | 0 | 26.4867 | 1,697,296,308 | 2020-12-31 |
| 1175 | 2020-12-30 | 449,557,352 | 400,000 | 26.4867 | 1,697,296,308 | 2020-11-30 |
| 1176 | 2020-12-29 | 449,157,352 | -136,000 | 26.4631 | 1,697,296,308 | 2020-11-30 |
| 1177 | 2020-12-28 | 449,293,352 | -700,000 | 26.4711 | 1,697,296,308 | 2020-11-30 |
| 1178 | 2020-12-24 | 449,993,352 | 0 | 26.5124 | 1,697,296,308 | 2020-11-30 |
| 1179 | 2020-12-23 | 449,993,352 | 882,000 | 26.5124 | 1,697,296,308 | 2020-11-30 |
| 1180 | 2020-12-22 | 449,111,352 | 390,000 | 26.4604 | 1,697,296,308 | 2020-11-30 |
| 1181 | 2020-12-21 | 448,721,352 | -186,334 | 26.4374 | 1,697,296,308 | 2020-11-30 |
| 1182 | 2020-12-18 | 448,907,686 | 150,000 | 26.4484 | 1,697,296,308 | 2020-11-30 |
| 1183 | 2020-12-17 | 448,757,686 | 124,000 | 26.4396 | 1,697,296,308 | 2020-11-30 |
| 1184 | 2020-12-16 | 448,633,686 | 110,000 | 26.4323 | 1,697,296,308 | 2020-11-30 |
| 1185 | 2020-12-15 | 448,523,686 | -1,062,000 | 26.4258 | 1,697,296,308 | 2020-11-30 |
| 1186 | 2020-12-14 | 449,585,686 | 36,000 | 26.4883 | 1,697,296,308 | 2020-11-30 |
| 1187 | 2020-12-11 | 449,549,686 | -274,000 | 26.4862 | 1,697,296,308 | 2020-11-30 |
| 1188 | 2020-12-10 | 449,823,686 | -102,000 | 26.5024 | 1,697,296,308 | 2020-11-30 |
| 1189 | 2020-12-09 | 449,925,686 | 38,000 | 26.5084 | 1,697,296,308 | 2020-11-30 |
| 1190 | 2020-12-08 | 449,887,686 | -503,999 | 26.5061 | 1,697,296,308 | 2020-11-30 |
| 1191 | 2020-12-07 | 450,391,685 | 2,436,956 | 26.5358 | 1,697,296,308 | 2020-11-30 |
| 1192 | 2020-12-04 | 447,954,729 | 24,000 | 26.3923 | 1,697,296,308 | 2020-11-30 |
| 1193 | 2020-12-03 | 447,930,729 | -660,000 | 26.3908 | 1,697,296,308 | 2020-11-30 |
| 1194 | 2020-12-02 | 448,590,729 | -244,000 | 26.4297 | 1,697,296,308 | 2020-11-30 |
| 1195 | 2020-12-01 | 448,834,729 | -970,000 | 26.4441 | 1,697,296,308 | 2020-11-30 |
| 1196 | 2020-11-30 | 449,804,729 | 1,502,000 | 26.5012 | 1,697,296,308 | 2020-11-30 |
| 1197 | 2020-11-27 | 448,302,729 | -72,000 | 26.4128 | 1,697,296,308 | 2020-10-31 |
| 1198 | 2020-11-26 | 448,374,729 | 366,000 | 26.4170 | 1,697,296,308 | 2020-10-31 |
| 1199 | 2020-11-25 | 448,008,729 | -1,026,140 | 26.3954 | 1,697,296,308 | 2020-10-31 |
| 1200 | 2020-11-24 | 449,034,869 | -3,558,546 | 26.4559 | 1,697,296,308 | 2020-10-31 |
| 1201 | 2020-11-23 | 452,593,415 | 494,000 | 26.6656 | 1,697,296,308 | 2020-10-31 |
| 1202 | 2020-11-20 | 452,099,415 | 1,058,000 | 26.6364 | 1,697,296,308 | 2020-10-31 |
| 1203 | 2020-11-19 | 451,041,415 | -434,000 | 26.5741 | 1,697,296,308 | 2020-10-31 |
| 1204 | 2020-11-18 | 451,475,415 | 240,000 | 26.5997 | 1,697,296,308 | 2020-10-31 |
| 1205 | 2020-11-17 | 451,235,415 | 1,352,000 | 26.5855 | 1,697,296,308 | 2020-10-31 |
| 1206 | 2020-11-16 | 449,883,415 | -192,000 | 26.5059 | 1,697,296,308 | 2020-10-31 |
| 1207 | 2020-11-13 | 450,075,415 | 762,000 | 26.5172 | 1,697,296,308 | 2020-10-31 |
| 1208 | 2020-11-12 | 449,313,415 | -994,000 | 26.4723 | 1,697,296,308 | 2020-10-31 |
| 1209 | 2020-11-11 | 450,307,415 | -170,000 | 26.5309 | 1,697,296,308 | 2020-10-31 |
| 1210 | 2020-11-10 | 450,477,415 | -574,000 | 26.5409 | 1,697,296,308 | 2020-10-31 |
| 1211 | 2020-11-09 | 451,051,415 | -230,000 | 26.5747 | 1,697,296,308 | 2020-10-31 |
| 1212 | 2020-11-06 | 451,281,415 | -16,000 | 26.5883 | 1,697,296,308 | 2020-10-31 |
| 1213 | 2020-11-05 | 451,297,415 | 70,000 | 26.5892 | 1,697,296,308 | 2020-10-31 |
| 1214 | 2020-11-04 | 451,227,415 | 756,000 | 26.5851 | 1,697,296,308 | 2020-10-31 |
| 1215 | 2020-11-03 | 450,471,415 | 368,000 | 26.5405 | 1,697,296,308 | 2020-10-31 |
| 1216 | 2020-11-02 | 450,103,415 | -246,000 | 26.5188 | 1,697,296,308 | 2020-10-31 |
| 1217 | 2020-10-30 | 450,349,415 | -568,000 | 26.5333 | 1,697,296,308 | 2020-09-30 |
| 1218 | 2020-10-29 | 450,917,415 | -14,000 | 26.5668 | 1,697,296,308 | 2020-09-30 |
| 1219 | 2020-10-28 | 450,931,415 | 292,000 | 26.5676 | 1,697,296,308 | 2020-09-30 |
| 1220 | 2020-10-27 | 450,639,415 | -43,000 | 26.5504 | 1,697,296,308 | 2020-09-30 |
| 1221 | 2020-10-23 | 450,682,415 | 280,000 | 26.5530 | 1,697,296,308 | 2020-09-30 |
| 1222 | 2020-10-22 | 450,402,415 | -186,000 | 26.5365 | 1,697,296,308 | 2020-09-30 |
| 1223 | 2020-10-21 | 450,588,415 | -360,000 | 26.5474 | 1,697,296,308 | 2020-09-30 |
| 1224 | 2020-10-20 | 450,948,415 | -524,000 | 26.5686 | 1,697,296,308 | 2020-09-30 |
| 1225 | 2020-10-19 | 451,472,415 | -444,000 | 26.5995 | 1,697,296,308 | 2020-09-30 |
| 1226 | 2020-10-16 | 451,916,415 | 50,000 | 26.6257 | 1,697,296,308 | 2020-09-30 |
| 1227 | 2020-10-15 | 451,866,415 | -2,334,000 | 26.6227 | 1,697,296,308 | 2020-09-30 |
| 1228 | 2020-10-14 | 454,200,415 | 751,252 | 26.7602 | 1,697,296,308 | 2020-09-30 |
| 1229 | 2020-10-12 | 453,449,163 | -2,264,000 | 26.7160 | 1,697,296,308 | 2020-09-30 |
| 1230 | 2020-10-09 | 455,713,163 | 444,000 | 26.8494 | 1,697,296,308 | 2020-09-30 |
| 1231 | 2020-10-08 | 455,269,163 | 397,000 | 26.8232 | 1,697,296,308 | 2020-09-30 |
| 1232 | 2020-10-07 | 454,872,163 | 760,748 | 26.7998 | 1,697,296,308 | 2020-09-30 |
| 1233 | 2020-10-06 | 454,111,415 | -20,000 | 26.7550 | 1,697,296,308 | 2020-09-30 |
| 1234 | 2020-10-05 | 454,131,415 | 364,000 | 26.7562 | 1,697,296,308 | 2020-09-30 |
| 1235 | 2020-09-30 | 453,767,415 | -294,000 | 26.7347 | 1,697,296,308 | 2020-09-30 |
| 1236 | 2020-09-29 | 454,061,415 | 336,000 | 26.7520 | 1,697,296,308 | 2020-08-31 |
| 1237 | 2020-09-28 | 453,725,415 | -732,000 | 26.7322 | 1,697,296,308 | 2020-08-31 |
| 1238 | 2020-09-25 | 454,457,415 | -123,987 | 26.7754 | 1,697,296,308 | 2020-08-31 |
| 1239 | 2020-09-24 | 454,581,402 | 944,000 | 26.7827 | 1,697,296,308 | 2020-08-31 |
| 1240 | 2020-09-23 | 453,637,402 | 202,000 | 26.7271 | 1,697,296,308 | 2020-08-31 |
| 1241 | 2020-09-22 | 453,435,402 | -94,000 | 26.7152 | 1,697,296,308 | 2020-08-31 |
| 1242 | 2020-09-21 | 453,529,402 | 238,000 | 26.7207 | 1,697,296,308 | 2020-08-31 |
| 1243 | 2020-09-18 | 453,291,402 | 810,000 | 26.7067 | 1,697,296,308 | 2020-08-31 |
| 1244 | 2020-09-17 | 452,481,402 | 223,044 | 26.6590 | 1,697,296,308 | 2020-08-31 |
| 1245 | 2020-09-16 | 452,258,358 | 128,000 | 26.6458 | 1,697,296,308 | 2020-08-31 |
| 1246 | 2020-09-15 | 452,130,358 | -864,000 | 26.6383 | 1,697,296,308 | 2020-08-31 |
| 1247 | 2020-09-14 | 452,994,358 | -550,000 | 26.6892 | 1,697,296,308 | 2020-08-31 |
| 1248 | 2020-09-11 | 453,544,358 | -252,000 | 26.7216 | 1,697,296,308 | 2020-08-31 |
| 1249 | 2020-09-10 | 453,796,358 | 926,320 | 26.7364 | 1,697,296,308 | 2020-08-31 |
| 1250 | 2020-09-09 | 452,870,038 | -4,363,777 | 26.6818 | 1,697,296,308 | 2020-08-31 |
| 1251 | 2020-09-08 | 457,233,815 | -1,452,000 | 26.9390 | 1,697,296,308 | 2020-08-31 |
| 1252 | 2020-09-07 | 458,685,815 | -896,797 | 27.0245 | 1,697,296,308 | 2020-08-31 |
| 1253 | 2020-09-04 | 459,582,612 | 368,000 | 27.0773 | 1,697,296,308 | 2020-08-31 |
| 1254 | 2020-09-03 | 459,214,612 | 1,444,000 | 27.0557 | 1,697,296,308 | 2020-08-31 |
| 1255 | 2020-09-02 | 457,770,612 | 1,402,000 | 26.9706 | 1,697,296,308 | 2020-08-31 |
| 1256 | 2020-09-01 | 456,368,612 | 560,000 | 26.8880 | 1,697,296,308 | 2020-08-31 |
| 1257 | 2020-08-31 | 455,808,612 | 108,000 | 26.8550 | 1,697,296,308 | 2020-08-31 |
| 1258 | 2020-08-28 | 455,700,612 | -582,000 | 26.8486 | 1,697,296,308 | 2020-07-31 |
| 1259 | 2020-08-27 | 456,282,612 | -1,700,000 | 26.8829 | 1,697,296,308 | 2020-07-31 |
| 1260 | 2020-08-26 | 457,982,612 | 614,000 | 26.9831 | 1,697,296,308 | 2020-07-31 |
| 1261 | 2020-08-25 | 457,368,612 | 1,078,000 | 26.9469 | 1,697,296,308 | 2020-07-31 |
| 1262 | 2020-08-24 | 456,290,612 | 676,797 | 26.8834 | 1,697,296,308 | 2020-07-31 |
| 1263 | 2020-08-21 | 455,613,815 | -676,000 | 26.8435 | 1,697,296,308 | 2020-07-31 |
| 1264 | 2020-08-20 | 456,289,815 | 1,241,440 | 26.8833 | 1,697,296,308 | 2020-07-31 |
| 1265 | 2020-08-19 | 455,048,375 | -345,000 | 26.8102 | 1,697,296,308 | 2020-07-31 |
| 1266 | 2020-08-18 | 455,393,375 | -899,440 | 26.8305 | 1,697,296,308 | 2020-07-31 |
| 1267 | 2020-08-17 | 456,292,815 | 488,000 | 26.8835 | 1,697,296,308 | 2020-07-31 |
| 1268 | 2020-08-14 | 455,804,815 | -518,000 | 26.8548 | 1,697,296,308 | 2020-07-31 |
| 1269 | 2020-08-13 | 456,322,815 | -438,000 | 26.8853 | 1,697,296,308 | 2020-07-31 |
| 1270 | 2020-08-12 | 456,760,815 | -635,906 | 26.9111 | 1,697,296,308 | 2020-07-31 |
| 1271 | 2020-08-11 | 457,396,721 | 966,000 | 26.9485 | 1,697,296,308 | 2020-07-31 |
| 1272 | 2020-08-10 | 456,430,721 | -730,000 | 26.8916 | 1,697,296,308 | 2020-07-31 |
| 1273 | 2020-08-07 | 457,160,721 | -234,000 | 26.9346 | 1,697,296,308 | 2020-07-31 |
| 1274 | 2020-08-06 | 457,394,721 | 604,000 | 26.9484 | 1,697,296,308 | 2020-07-31 |
| 1275 | 2020-08-05 | 456,790,721 | 378,000 | 26.9128 | 1,697,296,308 | 2020-07-31 |
| 1276 | 2020-08-04 | 456,412,721 | -448,000 | 26.8906 | 1,697,296,308 | 2020-07-31 |
| 1277 | 2020-08-03 | 456,860,721 | 854,748 | 26.9170 | 1,697,296,308 | 2020-07-31 |
| 1278 | 2020-07-31 | 456,005,973 | -696,000 | 26.8666 | 1,697,296,308 | 2020-07-31 |
| 1279 | 2020-07-30 | 456,701,973 | -496,000 | 26.9076 | 1,697,296,308 | 2020-06-30 |
| 1280 | 2020-07-29 | 457,197,973 | 1,670,800 | 26.9368 | 1,697,296,308 | 2020-06-30 |
| 1281 | 2020-07-28 | 455,527,173 | -670,000 | 26.8384 | 1,697,296,308 | 2020-06-30 |
| 1282 | 2020-07-27 | 456,197,173 | 12,000 | 26.8779 | 1,697,296,308 | 2020-06-30 |
| 1283 | 2020-07-24 | 456,185,173 | 770,400 | 26.8772 | 1,697,296,308 | 2020-06-30 |
| 1284 | 2020-07-23 | 455,414,773 | -1,184,400 | 26.8318 | 1,697,296,308 | 2020-06-30 |
| 1285 | 2020-07-22 | 456,599,173 | 644,000 | 26.9016 | 1,697,296,308 | 2020-06-30 |
| 1286 | 2020-07-21 | 455,955,173 | -1,344,000 | 26.8636 | 1,697,296,308 | 2020-06-30 |
| 1287 | 2020-07-20 | 457,299,173 | 170,000 | 26.9428 | 1,697,296,308 | 2020-06-30 |
| 1288 | 2020-07-17 | 457,129,173 | 600,914 | 26.9328 | 1,697,296,308 | 2020-06-30 |
| 1289 | 2020-07-16 | 456,528,259 | -963,996 | 26.8974 | 1,697,296,308 | 2020-06-30 |
| 1290 | 2020-07-15 | 457,492,255 | -664,459 | 26.9542 | 1,697,296,308 | 2020-06-30 |
| 1291 | 2020-07-14 | 458,156,714 | -1,234,000 | 26.9933 | 1,697,296,308 | 2020-06-30 |
| 1292 | 2020-07-13 | 459,390,714 | 734,273 | 27.0660 | 1,697,296,308 | 2020-06-30 |
| 1293 | 2020-07-10 | 458,656,441 | -3,950,921 | 27.0228 | 1,697,296,308 | 2020-06-30 |
| 1294 | 2020-07-09 | 462,607,362 | -1,484,000 | 27.2555 | 1,697,296,308 | 2020-06-30 |
| 1295 | 2020-07-08 | 464,091,362 | -348,160 | 27.3430 | 1,697,296,308 | 2020-06-30 |
| 1296 | 2020-07-07 | 464,439,522 | 1,364,355 | 27.3635 | 1,697,296,308 | 2020-06-30 |
| 1297 | 2020-07-06 | 463,075,167 | 276,000 | 27.2831 | 1,697,296,308 | 2020-06-30 |
| 1298 | 2020-07-03 | 462,799,167 | -2,280,722 | 27.2668 | 1,697,296,308 | 2020-06-30 |
| 1299 | 2020-07-02 | 465,079,889 | 262,000 | 27.4012 | 1,697,296,308 | 2020-06-30 |
| 1300 | 2020-06-30 | 464,817,889 | 350,000 | 27.3858 | 1,697,296,308 | 2020-06-30 |
| 1301 | 2020-06-29 | 464,467,889 | 116,000 | 27.3652 | 1,697,296,308 | 2020-05-31 |
| 1302 | 2020-06-26 | 464,351,889 | 519,003 | 27.3583 | 1,697,296,308 | 2020-05-31 |
| 1303 | 2020-06-24 | 463,832,886 | 246,000 | 27.3277 | 1,697,296,308 | 2020-05-31 |
| 1304 | 2020-06-23 | 463,586,886 | 306,000 | 27.3133 | 1,697,296,308 | 2020-05-31 |
| 1305 | 2020-06-22 | 463,280,886 | 736,000 | 27.2952 | 1,697,296,308 | 2020-05-31 |
| 1306 | 2020-06-19 | 462,544,886 | 166,000 | 27.2519 | 1,697,296,308 | 2020-05-31 |
| 1307 | 2020-06-18 | 462,378,886 | 4,974 | 27.2421 | 1,697,296,308 | 2020-05-31 |
| 1308 | 2020-06-17 | 462,373,912 | 362,000 | 27.2418 | 1,697,296,308 | 2020-05-31 |
| 1309 | 2020-06-16 | 462,011,912 | -198,000 | 27.2205 | 1,697,296,308 | 2020-05-31 |
| 1310 | 2020-06-15 | 462,209,912 | -1,516,000 | 27.2321 | 1,697,296,308 | 2020-05-31 |
| 1311 | 2020-06-12 | 463,725,912 | 386,000 | 27.3214 | 1,697,296,308 | 2020-05-31 |
| 1312 | 2020-06-11 | 463,339,912 | 836,000 | 27.2987 | 1,697,296,308 | 2020-05-31 |
| 1313 | 2020-06-10 | 462,503,912 | 101,500 | 27.2495 | 1,697,296,308 | 2020-05-31 |
| 1314 | 2020-06-09 | 462,402,412 | 610,000 | 27.2435 | 1,697,296,308 | 2020-05-31 |
| 1315 | 2020-06-08 | 461,792,412 | 592,000 | 27.2075 | 1,697,296,308 | 2020-05-31 |
| 1316 | 2020-06-05 | 461,200,412 | 306,000 | 27.1727 | 1,697,296,308 | 2020-05-31 |
| 1317 | 2020-06-04 | 460,894,412 | -1,064,000 | 27.1546 | 1,697,296,308 | 2020-05-31 |
| 1318 | 2020-06-03 | 461,958,412 | -538,000 | 27.2173 | 1,697,296,308 | 2020-05-31 |
| 1319 | 2020-06-02 | 462,496,412 | 436,000 | 27.2490 | 1,697,296,308 | 2020-05-31 |
| 1320 | 2020-06-01 | 462,060,412 | 1,416,000 | 27.2233 | 1,697,296,308 | 2020-05-31 |
| 1321 | 2020-05-29 | 460,644,412 | 130,000 | 27.1399 | 1,697,296,308 | 2020-04-30 |
| 1322 | 2020-05-28 | 460,514,412 | 476,000 | 27.1322 | 1,697,296,308 | 2020-04-30 |
| 1323 | 2020-05-27 | 460,038,412 | -50,000 | 27.1042 | 1,697,296,308 | 2020-04-30 |
| 1324 | 2020-05-26 | 460,088,412 | 242,000 | 27.1071 | 1,697,296,308 | 2020-04-30 |
| 1325 | 2020-05-25 | 459,846,412 | 472,000 | 27.0929 | 1,697,296,308 | 2020-04-30 |
| 1326 | 2020-05-22 | 459,374,412 | 68,000 | 27.0651 | 1,697,296,308 | 2020-04-30 |
| 1327 | 2020-05-21 | 459,306,412 | 156,000 | 27.0611 | 1,697,296,308 | 2020-04-30 |
| 1328 | 2020-05-20 | 459,150,412 | 42,000 | 27.0519 | 1,697,296,308 | 2020-04-30 |
| 1329 | 2020-05-19 | 459,108,412 | 352,000 | 27.0494 | 1,697,296,308 | 2020-04-30 |
| 1330 | 2020-05-18 | 458,756,412 | 752,000 | 27.0287 | 1,697,296,308 | 2020-04-30 |
| 1331 | 2020-05-15 | 458,004,412 | -18,000 | 26.9844 | 1,697,296,308 | 2020-04-30 |
| 1332 | 2020-05-14 | 458,022,412 | 308,000 | 26.9854 | 1,697,296,308 | 2020-04-30 |
| 1333 | 2020-05-13 | 457,714,412 | 18,000 | 26.9673 | 1,697,296,308 | 2020-04-30 |
| 1334 | 2020-05-12 | 457,696,412 | -212,000 | 26.9662 | 1,697,296,308 | 2020-04-30 |
| 1335 | 2020-05-11 | 457,908,412 | 112,000 | 26.9787 | 1,697,296,308 | 2020-04-30 |
| 1336 | 2020-05-08 | 457,796,412 | -14,000 | 26.9721 | 1,697,296,308 | 2020-04-30 |
| 1337 | 2020-05-07 | 457,810,412 | -64,000 | 26.9729 | 1,697,296,308 | 2020-04-30 |
| 1338 | 2020-05-06 | 457,874,412 | 172,000 | 26.9767 | 1,697,296,308 | 2020-04-30 |
| 1339 | 2020-05-05 | 457,702,412 | -192,000 | 26.9666 | 1,697,296,308 | 2020-04-30 |
| 1340 | 2020-05-04 | 457,894,412 | 266,000 | 26.9779 | 1,697,296,308 | 2020-04-30 |
| 1341 | 2020-04-29 | 457,628,412 | 170,000 | 26.9622 | 1,697,296,308 | 2020-03-31 |
| 1342 | 2020-04-28 | 457,458,412 | -236,000 | 26.9522 | 1,697,296,308 | 2020-03-31 |
| 1343 | 2020-04-27 | 457,694,412 | -602,000 | 26.9661 | 1,697,296,308 | 2020-03-31 |
| 1344 | 2020-04-24 | 458,296,412 | 22,001 | 27.0016 | 1,697,296,308 | 2020-03-31 |
| 1345 | 2020-04-23 | 458,274,411 | -354,000 | 27.0003 | 1,697,296,308 | 2020-03-31 |
| 1346 | 2020-04-22 | 458,628,411 | -122,000 | 27.0211 | 1,697,296,308 | 2020-03-31 |
| 1347 | 2020-04-21 | 458,750,411 | -3,312,464 | 27.0283 | 1,697,296,308 | 2020-03-31 |
| 1348 | 2020-04-20 | 462,062,875 | -278,000 | 27.2235 | 1,697,296,308 | 2020-03-31 |
| 1349 | 2020-04-17 | 462,340,875 | 2,394,464 | 27.2398 | 1,697,296,308 | 2020-03-31 |
| 1350 | 2020-04-16 | 459,946,411 | -644,000 | 27.0988 | 1,697,296,308 | 2020-03-31 |
| 1351 | 2020-04-15 | 460,590,411 | 144,000 | 27.1367 | 1,697,296,308 | 2020-03-31 |
| 1352 | 2020-04-14 | 460,446,411 | 358,000 | 27.1282 | 1,697,296,308 | 2020-03-31 |
| 1353 | 2020-04-09 | 460,088,411 | 140,000 | 27.1071 | 1,697,296,308 | 2020-03-31 |
| 1354 | 2020-04-08 | 459,948,411 | -56,000 | 27.0989 | 1,697,296,308 | 2020-03-31 |
| 1355 | 2020-04-07 | 460,004,411 | -118,000 | 27.1022 | 1,697,296,308 | 2020-03-31 |
| 1356 | 2020-04-06 | 460,122,411 | 248,000 | 27.1091 | 1,697,296,308 | 2020-03-31 |
| 1357 | 2020-04-03 | 459,874,411 | 346,000 | 27.0945 | 1,697,296,308 | 2020-03-31 |
| 1358 | 2020-04-02 | 459,528,411 | 406,000 | 27.0741 | 1,697,296,308 | 2020-03-31 |
| 1359 | 2020-04-01 | 459,122,411 | 266,000 | 27.0502 | 1,697,296,308 | 2020-03-31 |
| 1360 | 2020-03-31 | 458,856,411 | 344,000 | 27.0345 | 1,697,296,308 | 2020-03-31 |
| 1361 | 2020-03-30 | 458,512,411 | 296,000 | 27.0143 | 1,697,296,308 | 2020-02-29 |
| 1362 | 2020-03-27 | 458,216,411 | 104,000 | 26.9968 | 1,697,296,308 | 2020-02-29 |
| 1363 | 2020-03-26 | 458,112,411 | -168,000 | 26.9907 | 1,697,296,308 | 2020-02-29 |
| 1364 | 2020-03-25 | 458,280,411 | -232,000 | 27.0006 | 1,697,296,308 | 2020-02-29 |
| 1365 | 2020-03-24 | 458,512,411 | 728,000 | 27.0143 | 1,697,296,308 | 2020-02-29 |
| 1366 | 2020-03-23 | 457,784,411 | 726,000 | 26.9714 | 1,697,296,308 | 2020-02-29 |
| 1367 | 2020-03-20 | 457,058,411 | 90,000 | 26.9286 | 1,697,296,308 | 2020-02-29 |
| 1368 | 2020-03-19 | 456,968,411 | 564,000 | 26.9233 | 1,697,296,308 | 2020-02-29 |
| 1369 | 2020-03-18 | 456,404,411 | 90,000 | 26.8901 | 1,697,296,308 | 2020-02-29 |
| 1370 | 2020-03-17 | 456,314,411 | 344,000 | 26.8848 | 1,697,296,308 | 2020-02-29 |
| 1371 | 2020-03-16 | 455,970,411 | 478,000 | 26.8645 | 1,697,296,308 | 2020-02-29 |
| 1372 | 2020-03-13 | 455,492,411 | -1,428,544 | 26.8364 | 1,697,296,308 | 2020-02-29 |
| 1373 | 2020-03-12 | 456,920,955 | 3,462,544 | 26.9205 | 1,697,296,308 | 2020-02-29 |
| 1374 | 2020-03-11 | 453,458,411 | -986,000 | 26.7165 | 1,697,296,308 | 2020-02-29 |
| 1375 | 2020-03-10 | 454,444,411 | -370,000 | 26.7746 | 1,697,296,308 | 2020-02-29 |
| 1376 | 2020-03-09 | 454,814,411 | -545,844 | 26.7964 | 1,697,296,308 | 2020-02-29 |
| 1377 | 2020-03-06 | 455,360,255 | -49,456 | 26.8286 | 1,697,296,308 | 2020-02-29 |
| 1378 | 2020-03-05 | 455,409,711 | 2,584,800 | 26.8315 | 1,697,296,308 | 2020-02-29 |
| 1379 | 2020-03-04 | 452,824,911 | 53,056 | 26.6792 | 1,697,296,308 | 2020-02-29 |
| 1380 | 2020-03-03 | 452,771,855 | 1,578,400 | 26.6761 | 1,697,296,308 | 2020-02-29 |
| 1381 | 2020-03-02 | 451,193,455 | -36,000 | 26.5831 | 1,697,296,308 | 2020-02-29 |
| 1382 | 2020-02-28 | 451,229,455 | 1,058,000 | 26.5852 | 1,697,296,308 | 2020-01-31 |
| 1383 | 2020-02-27 | 450,171,455 | -1,326,000 | 26.5229 | 1,697,296,308 | 2020-01-31 |
| 1384 | 2020-02-26 | 451,497,455 | 159,000 | 26.6010 | 1,697,296,308 | 2020-01-31 |
| 1385 | 2020-02-25 | 451,338,455 | -106,000 | 26.5916 | 1,697,296,308 | 2020-01-31 |
| 1386 | 2020-02-24 | 451,444,455 | -234,000 | 26.5979 | 1,697,296,308 | 2020-01-31 |
| 1387 | 2020-02-21 | 451,678,455 | 94,000 | 26.6116 | 1,697,296,308 | 2020-01-31 |
| 1388 | 2020-02-20 | 451,584,455 | -566,000 | 26.6061 | 1,697,296,308 | 2020-01-31 |
| 1389 | 2020-02-19 | 452,150,455 | 202,000 | 26.6395 | 1,697,296,308 | 2020-01-31 |
| 1390 | 2020-02-18 | 451,948,455 | 1,402,000 | 26.6276 | 1,697,296,308 | 2020-01-31 |
| 1391 | 2020-02-17 | 450,546,455 | 1,362,000 | 26.5449 | 1,697,296,308 | 2020-01-31 |
| 1392 | 2020-02-14 | 449,184,455 | -1,366,000 | 26.4647 | 1,697,296,308 | 2020-01-31 |
| 1393 | 2020-02-13 | 450,550,455 | 1,134,000 | 26.5452 | 1,697,296,308 | 2020-01-31 |
| 1394 | 2020-02-12 | 449,416,455 | 3,900,078 | 26.4784 | 1,697,296,308 | 2020-01-31 |
| 1395 | 2020-02-11 | 445,516,377 | -1,643,000 | 26.2486 | 1,697,296,308 | 2020-01-31 |
| 1396 | 2020-02-10 | 447,159,377 | 10,175,652 | 26.3454 | 1,697,296,308 | 2020-01-31 |
| 1397 | 2020-02-07 | 436,983,725 | -2,831,539 | 25.7459 | 1,697,296,308 | 2020-01-31 |
| 1398 | 2020-02-06 | 439,815,264 | -5,106,000 | 25.9127 | 1,697,296,308 | 2020-01-31 |
| 1399 | 2020-02-05 | 444,921,264 | -1,650,000 | 26.2135 | 1,697,296,308 | 2020-01-31 |
| 1400 | 2020-02-04 | 446,571,264 | 230,000 | 26.3107 | 1,697,296,308 | 2020-01-31 |
| 1401 | 2020-02-03 | 446,341,264 | -426,620 | 26.2972 | 1,697,296,308 | 2020-01-31 |
| 1402 | 2020-01-31 | 446,767,884 | -740,000 | 26.3223 | 1,697,296,308 | 2020-01-31 |
| 1403 | 2020-01-30 | 447,507,884 | -1,909,380 | 26.3659 | 1,697,296,308 | 2019-12-31 |
| 1404 | 2020-01-29 | 449,417,264 | 1,301,995 | 26.4784 | 1,697,296,308 | 2019-12-31 |
| 1405 | 2020-01-24 | 448,115,269 | 0 | 26.4017 | 1,697,296,308 | 2019-12-31 |
| 1406 | 2020-01-23 | 448,115,269 | 1,106,000 | 26.4017 | 1,697,296,308 | 2019-12-31 |
| 1407 | 2020-01-22 | 447,009,269 | -398,000 | 26.3365 | 1,697,296,308 | 2019-12-31 |
| 1408 | 2020-01-21 | 447,407,269 | 110,000 | 26.3600 | 1,697,296,308 | 2019-12-31 |
| 1409 | 2020-01-20 | 447,297,269 | 868,000 | 26.3535 | 1,697,296,308 | 2019-12-31 |
| 1410 | 2020-01-17 | 446,429,269 | 3,244,000 | 26.3024 | 1,697,296,308 | 2019-12-31 |
| 1411 | 2020-01-16 | 443,185,269 | -94,000 | 26.1112 | 1,697,296,308 | 2019-12-31 |
| 1412 | 2020-01-15 | 443,279,269 | -370,000 | 26.1168 | 1,697,296,308 | 2019-12-31 |
| 1413 | 2020-01-14 | 443,649,269 | 617,000 | 26.1386 | 1,697,296,308 | 2019-12-31 |
| 1414 | 2020-01-13 | 443,032,269 | 428,000 | 26.1022 | 1,697,296,308 | 2019-12-31 |
| 1415 | 2020-01-10 | 442,604,269 | 590,000 | 26.0770 | 1,697,296,308 | 2019-12-31 |
| 1416 | 2020-01-09 | 442,014,269 | -470,000 | 26.0423 | 1,697,296,308 | 2019-12-31 |
| 1417 | 2020-01-08 | 442,484,269 | -218,000 | 26.0699 | 1,697,296,308 | 2019-12-31 |
| 1418 | 2020-01-07 | 442,702,269 | -753,000 | 26.0828 | 1,697,296,308 | 2019-12-31 |
| 1419 | 2020-01-06 | 443,455,269 | 158,000 | 26.1272 | 1,697,296,308 | 2019-12-31 |
| 1420 | 2020-01-03 | 443,297,269 | -584,000 | 26.1178 | 1,697,296,308 | 2019-12-31 |
| 1421 | 2020-01-02 | 443,881,269 | -312,000 | 26.1523 | 1,697,296,308 | 2019-12-31 |
| 1422 | 2019-12-31 | 444,193,269 | -6 | 26.1706 | 1,697,296,308 | 2019-12-31 |
| 1423 | 2019-12-30 | 444,193,275 | -8,000 | 26.1706 | 1,697,296,308 | 2019-11-30 |
| 1424 | 2019-12-27 | 444,201,275 | -338,000 | 26.1711 | 1,697,296,308 | 2019-11-30 |
| 1425 | 2019-12-24 | 444,539,275 | 0 | 26.1910 | 1,697,296,308 | 2019-11-30 |
| 1426 | 2019-12-23 | 444,539,275 | -504,000 | 26.1910 | 1,697,296,308 | 2019-11-30 |
| 1427 | 2019-12-20 | 445,043,275 | -22,000 | 26.2207 | 1,697,296,308 | 2019-11-30 |
| 1428 | 2019-12-19 | 445,065,275 | -490,000 | 26.2220 | 1,697,296,308 | 2019-11-30 |
| 1429 | 2019-12-18 | 445,555,275 | -34,000 | 26.2509 | 1,697,296,308 | 2019-11-30 |
| 1430 | 2019-12-17 | 445,589,275 | -121,539 | 26.2529 | 1,697,296,308 | 2019-11-30 |
| 1431 | 2019-12-16 | 445,710,814 | -42,000 | 26.2600 | 1,697,296,308 | 2019-11-30 |
| 1432 | 2019-12-13 | 445,752,814 | 216,000 | 26.2625 | 1,697,296,308 | 2019-11-30 |
| 1433 | 2019-12-12 | 445,536,814 | -10,000 | 26.2498 | 1,697,296,308 | 2019-11-30 |
| 1434 | 2019-12-11 | 445,546,814 | -70,000 | 26.2504 | 1,697,296,308 | 2019-11-30 |
| 1435 | 2019-12-10 | 445,616,814 | -468,000 | 26.2545 | 1,697,296,308 | 2019-11-30 |
| 1436 | 2019-12-09 | 446,084,814 | 872,000 | 26.2821 | 1,697,296,308 | 2019-11-30 |
| 1437 | 2019-12-06 | 445,212,814 | 80,000 | 26.2307 | 1,697,296,308 | 2019-11-30 |
| 1438 | 2019-12-05 | 445,132,814 | -336,000 | 26.2260 | 1,697,296,308 | 2019-11-30 |
| 1439 | 2019-12-04 | 445,468,814 | -22,000 | 26.2458 | 1,697,296,308 | 2019-11-30 |
| 1440 | 2019-12-03 | 445,490,814 | -120,000 | 26.2471 | 1,697,296,308 | 2019-11-30 |
| 1441 | 2019-12-02 | 445,610,814 | 52,000 | 26.2542 | 1,697,296,308 | 2019-11-30 |
| 1442 | 2019-11-29 | 445,558,814 | -188,000 | 26.2511 | 1,697,296,308 | 2019-10-31 |
| 1443 | 2019-11-28 | 445,746,814 | 121,539 | 26.2622 | 1,697,296,308 | 2019-10-31 |
| 1444 | 2019-11-27 | 445,625,275 | 46,000 | 26.2550 | 1,697,296,308 | 2019-10-31 |
| 1445 | 2019-11-26 | 445,579,275 | 80,000 | 26.2523 | 1,697,296,308 | 2019-10-31 |
| 1446 | 2019-11-25 | 445,499,275 | 244,000 | 26.2476 | 1,697,296,308 | 2019-10-31 |
| 1447 | 2019-11-22 | 445,255,275 | 170,000 | 26.2332 | 1,697,296,308 | 2019-10-31 |
| 1448 | 2019-11-21 | 445,085,275 | 182,000 | 26.2232 | 1,697,296,308 | 2019-10-31 |
| 1449 | 2019-11-20 | 444,903,275 | 152,000 | 26.2125 | 1,697,296,308 | 2019-10-31 |
| 1450 | 2019-11-19 | 444,751,275 | -638,632 | 26.2035 | 1,697,296,308 | 2019-10-31 |
| 1451 | 2019-11-18 | 445,389,907 | -128,000 | 26.2411 | 1,697,296,308 | 2019-10-31 |
| 1452 | 2019-11-15 | 445,517,907 | 28,000 | 26.2487 | 1,697,296,308 | 2019-10-31 |
| 1453 | 2019-11-14 | 445,489,907 | -132,000 | 26.2470 | 1,697,296,308 | 2019-10-31 |
| 1454 | 2019-11-13 | 445,621,907 | 192,000 | 26.2548 | 1,697,296,308 | 2019-10-31 |
| 1455 | 2019-11-12 | 445,429,907 | 146,000 | 26.2435 | 1,697,296,308 | 2019-10-31 |
| 1456 | 2019-11-11 | 445,283,907 | -710,000 | 26.2349 | 1,697,296,308 | 2019-10-31 |
| 1457 | 2019-11-08 | 445,993,907 | -206,000 | 26.2767 | 1,697,296,308 | 2019-10-31 |
| 1458 | 2019-11-07 | 446,199,907 | 366,000 | 26.2889 | 1,697,296,308 | 2019-10-31 |
| 1459 | 2019-11-06 | 445,833,907 | -94,000 | 26.2673 | 1,697,296,308 | 2019-10-31 |
| 1460 | 2019-11-05 | 445,927,907 | 356,000 | 26.2728 | 1,697,296,308 | 2019-10-31 |
| 1461 | 2019-11-04 | 445,571,907 | -166,000 | 26.2519 | 1,697,296,308 | 2019-10-31 |
| 1462 | 2019-11-01 | 445,737,907 | 143,632 | 26.2616 | 1,697,296,308 | 2019-10-31 |
| 1463 | 2019-10-31 | 445,594,275 | 10,000 | 26.2532 | 1,697,296,308 | 2019-10-31 |
| 1464 | 2019-10-30 | 445,584,275 | -154,000 | 26.2526 | 1,697,296,308 | 2019-09-30 |
| 1465 | 2019-10-29 | 445,738,275 | -2,000 | 26.2617 | 1,697,296,308 | 2019-09-30 |
| 1466 | 2019-10-28 | 445,740,275 | 20,000 | 26.2618 | 1,697,296,308 | 2019-09-30 |
| 1467 | 2019-10-25 | 445,720,275 | -302,000 | 26.2606 | 1,697,296,308 | 2019-09-30 |
| 1468 | 2019-10-24 | 446,022,275 | -156,000 | 26.2784 | 1,697,296,308 | 2019-09-30 |
| 1469 | 2019-10-23 | 446,178,275 | 69,000 | 26.2876 | 1,697,296,308 | 2019-09-30 |
| 1470 | 2019-10-22 | 446,109,275 | -201,999 | 26.2835 | 1,697,296,308 | 2019-09-30 |
| 1471 | 2019-10-21 | 446,311,274 | -42,000 | 26.2954 | 1,697,296,308 | 2019-09-30 |
| 1472 | 2019-10-18 | 446,353,274 | -192,000 | 26.2979 | 1,697,296,308 | 2019-09-30 |
| 1473 | 2019-10-17 | 446,545,274 | -148,000 | 26.3092 | 1,697,296,308 | 2019-09-30 |
| 1474 | 2019-10-16 | 446,693,274 | -198,000 | 26.3179 | 1,697,296,308 | 2019-09-30 |
| 1475 | 2019-10-15 | 446,891,274 | -19,998 | 26.3296 | 1,697,296,308 | 2019-09-30 |
| 1476 | 2019-10-14 | 446,911,272 | 146,000 | 26.3308 | 1,697,296,308 | 2019-09-30 |
| 1477 | 2019-10-11 | 446,765,272 | 300,000 | 26.3222 | 1,697,296,308 | 2019-09-30 |
| 1478 | 2019-10-10 | 446,465,272 | -196,784 | 26.3045 | 1,697,296,308 | 2019-09-30 |
| 1479 | 2019-10-09 | 446,662,056 | 172,000 | 26.3161 | 1,697,296,308 | 2019-09-30 |
| 1480 | 2019-10-08 | 446,490,056 | -8,000 | 26.3060 | 1,697,296,308 | 2019-09-30 |
| 1481 | 2019-10-04 | 446,498,056 | 68,060 | 26.3064 | 1,697,296,308 | 2019-09-30 |
| 1482 | 2019-10-03 | 446,429,996 | 123,940 | 26.3024 | 1,697,296,308 | 2019-09-30 |
| 1483 | 2019-10-02 | 446,306,056 | 57,000 | 26.2951 | 1,697,296,308 | 2019-09-30 |
| 1484 | 2019-09-30 | 446,249,056 | 316,000 | 26.2918 | 1,697,296,308 | 2019-09-30 |
| 1485 | 2019-09-27 | 445,933,056 | 74,000 | 26.2731 | 1,697,296,308 | 2019-08-31 |
| 1486 | 2019-09-26 | 445,859,056 | 76,461 | 26.2688 | 1,697,296,308 | 2019-08-31 |
| 1487 | 2019-09-25 | 445,782,595 | -974,000 | 26.2643 | 1,697,296,308 | 2019-08-31 |
| 1488 | 2019-09-24 | 446,756,595 | 4,000 | 26.3217 | 1,697,296,308 | 2019-08-31 |
| 1489 | 2019-09-23 | 446,752,595 | 159,624 | 26.3214 | 1,697,296,308 | 2019-08-31 |
| 1490 | 2019-09-20 | 446,592,971 | -52,000 | 26.3120 | 1,697,296,308 | 2019-08-31 |
| 1491 | 2019-09-19 | 446,644,971 | 272,000 | 26.3151 | 1,697,296,308 | 2019-08-31 |
| 1492 | 2019-09-18 | 446,372,971 | -109,999 | 26.2991 | 1,697,296,308 | 2019-08-31 |
| 1493 | 2019-09-17 | 446,482,970 | -137,997 | 26.3055 | 1,697,296,308 | 2019-08-31 |
| 1494 | 2019-09-16 | 446,620,967 | -25,998 | 26.3137 | 1,697,296,308 | 2019-08-31 |
| 1495 | 2019-09-13 | 446,646,965 | 202,000 | 26.3152 | 1,697,296,308 | 2019-08-31 |
| 1496 | 2019-09-12 | 446,444,965 | -80,000 | 26.3033 | 1,697,296,308 | 2019-08-31 |
| 1497 | 2019-09-11 | 446,524,965 | 852,000 | 26.3080 | 1,697,296,308 | 2019-08-31 |
| 1498 | 2019-09-10 | 445,672,965 | -92,000 | 26.2578 | 1,697,296,308 | 2019-08-31 |
| 1499 | 2019-09-09 | 445,764,965 | 424,001 | 26.2632 | 1,697,296,308 | 2019-08-31 |
| 1500 | 2019-09-06 | 445,340,964 | -495,995 | 26.2383 | 1,697,296,308 | 2019-08-31 |
| 1501 | 2019-09-05 | 445,836,959 | 122,002 | 26.2675 | 1,697,296,308 | 2019-08-31 |
| 1502 | 2019-09-04 | 445,714,957 | 88,000 | 26.2603 | 1,697,296,308 | 2019-08-31 |
| 1503 | 2019-09-03 | 445,626,957 | -648,000 | 26.2551 | 1,697,296,308 | 2019-08-31 |
| 1504 | 2019-09-02 | 446,274,957 | 2,022,002 | 26.2933 | 1,697,296,308 | 2019-08-31 |
| 1505 | 2019-08-30 | 444,252,955 | 74,000 | 26.1742 | 1,697,296,308 | 2019-07-31 |
| 1506 | 2019-08-29 | 444,178,955 | 198,000 | 26.1698 | 1,697,296,308 | 2019-07-31 |
| 1507 | 2019-08-28 | 443,980,955 | 398,000 | 26.1581 | 1,697,296,308 | 2019-07-31 |
| 1508 | 2019-08-27 | 443,582,955 | 436,000 | 26.1347 | 1,697,296,308 | 2019-07-31 |
| 1509 | 2019-08-26 | 443,146,955 | 1,076,000 | 26.1090 | 1,697,296,308 | 2019-07-31 |
| 1510 | 2019-08-23 | 442,070,955 | -374,000 | 26.0456 | 1,697,296,308 | 2019-07-31 |
| 1511 | 2019-08-22 | 442,444,955 | -617,624 | 26.0676 | 1,697,296,308 | 2019-07-31 |
| 1512 | 2019-08-21 | 443,062,579 | 586,002 | 26.1040 | 1,697,296,308 | 2019-07-31 |
| 1513 | 2019-08-20 | 442,476,577 | 452,002 | 26.0695 | 1,697,296,308 | 2019-07-31 |
| 1514 | 2019-08-19 | 442,024,575 | 1,048,000 | 26.0429 | 1,697,296,308 | 2019-07-31 |
| 1515 | 2019-08-16 | 440,976,575 | -33,126,000 | 25.9811 | 1,697,296,308 | 2019-07-31 |
| 1516 | 2019-08-15 | 474,102,575 | -322,000 | 27.9328 | 1,697,296,308 | 2019-07-31 |
| 1517 | 2019-08-14 | 474,424,575 | 249,626 | 27.9518 | 1,697,296,308 | 2019-07-31 |
| 1518 | 2019-08-13 | 474,174,949 | -414,000 | 27.9371 | 1,697,296,308 | 2019-07-31 |
| 1519 | 2019-08-12 | 474,588,949 | -212,000 | 27.9615 | 1,697,296,308 | 2019-07-31 |
| 1520 | 2019-08-09 | 474,800,949 | -292,000 | 27.9740 | 1,697,296,308 | 2019-07-31 |
| 1521 | 2019-08-08 | 475,092,949 | -196,000 | 27.9912 | 1,697,296,308 | 2019-07-31 |
| 1522 | 2019-08-07 | 475,288,949 | -1,768,000 | 28.0027 | 1,697,296,308 | 2019-07-31 |
| 1523 | 2019-08-06 | 477,056,949 | -254,000 | 28.1069 | 1,697,296,308 | 2019-07-31 |
| 1524 | 2019-08-05 | 477,310,949 | 202,000 | 28.1218 | 1,697,296,308 | 2019-07-31 |
| 1525 | 2019-08-02 | 477,108,949 | 376 | 28.1099 | 1,697,296,308 | 2019-07-31 |
| 1526 | 2019-08-01 | 477,108,573 | 414,000 | 28.1099 | 1,697,296,308 | 2019-07-31 |
| 1527 | 2019-07-31 | 476,694,573 | -550,000 | 28.0855 | 1,697,296,308 | 2019-07-31 |
| 1528 | 2019-07-30 | 477,244,573 | -770,000 | 28.1179 | 1,697,296,308 | 2019-06-30 |
| 1529 | 2019-07-29 | 478,014,573 | -231,464 | 28.1633 | 1,697,296,308 | 2019-06-30 |
| 1530 | 2019-07-26 | 478,246,037 | -1,775,072 | 28.1769 | 1,697,296,308 | 2019-06-30 |
| 1531 | 2019-07-25 | 480,021,109 | -4,093,464 | 28.2815 | 1,697,296,308 | 2019-06-30 |
| 1532 | 2019-07-24 | 484,114,573 | -1,190,000 | 28.5227 | 1,697,296,308 | 2019-06-30 |
| 1533 | 2019-07-23 | 485,304,573 | -58,000 | 28.5928 | 1,697,296,308 | 2019-06-30 |
| 1534 | 2019-07-22 | 485,362,573 | -739,000 | 28.5962 | 1,697,296,308 | 2019-06-30 |
| 1535 | 2019-07-19 | 486,101,573 | -250,000 | 28.6398 | 1,697,296,308 | 2019-06-30 |
| 1536 | 2019-07-18 | 486,351,573 | 26,000 | 28.6545 | 1,697,296,308 | 2019-06-30 |
| 1537 | 2019-07-17 | 486,325,573 | 477,000 | 28.6530 | 1,697,296,308 | 2019-06-30 |
| 1538 | 2019-07-16 | 485,848,573 | 144,000 | 28.6249 | 1,697,296,308 | 2019-06-30 |
| 1539 | 2019-07-15 | 485,704,573 | 732,000 | 28.6164 | 1,697,296,308 | 2019-06-30 |
| 1540 | 2019-07-12 | 484,972,573 | -266,000 | 28.5732 | 1,697,296,308 | 2019-06-30 |
| 1541 | 2019-07-11 | 485,238,573 | -18,000 | 28.5889 | 1,697,296,308 | 2019-06-30 |
| 1542 | 2019-07-10 | 485,256,573 | -324,000 | 28.5900 | 1,697,296,308 | 2019-06-30 |
| 1543 | 2019-07-09 | 485,580,573 | 2,000 | 28.6091 | 1,697,296,308 | 2019-06-30 |
| 1544 | 2019-07-08 | 485,578,573 | -1,542,600 | 28.6089 | 1,697,296,308 | 2019-06-30 |
| 1545 | 2019-07-05 | 487,121,173 | 68,000 | 28.6998 | 1,697,296,308 | 2019-06-30 |
| 1546 | 2019-07-04 | 487,053,173 | -188,000 | 28.6958 | 1,697,296,308 | 2019-06-30 |
| 1547 | 2019-07-03 | 487,241,173 | -163,000 | 28.7069 | 1,697,296,308 | 2019-06-30 |
| 1548 | 2019-07-02 | 487,404,173 | 442,000 | 28.7165 | 1,697,296,308 | 2019-06-30 |
| 1549 | 2019-06-28 | 486,962,173 | -4,000 | 28.6905 | 1,697,296,308 | 2019-05-31 |
| 1550 | 2019-06-27 | 486,966,173 | 654,000 | 28.6907 | 1,697,296,308 | 2019-05-31 |
| 1551 | 2019-06-26 | 486,312,173 | -74,000 | 28.6522 | 1,697,296,308 | 2019-05-31 |
| 1552 | 2019-06-25 | 486,386,173 | -302,000 | 28.6565 | 1,697,296,308 | 2019-05-31 |
| 1553 | 2019-06-24 | 486,688,173 | -42,000 | 28.6743 | 1,697,296,308 | 2019-05-31 |
| 1554 | 2019-06-21 | 486,730,173 | 206,000 | 28.6768 | 1,697,296,308 | 2019-05-31 |
| 1555 | 2019-06-20 | 486,524,173 | -198,000 | 28.6647 | 1,697,296,308 | 2019-05-31 |
| 1556 | 2019-06-19 | 486,722,173 | -180,000 | 28.6763 | 1,697,296,308 | 2019-05-31 |
| 1557 | 2019-06-18 | 486,902,173 | -370,000 | 28.6869 | 1,697,296,308 | 2019-05-31 |
| 1558 | 2019-06-17 | 487,272,173 | -314,000 | 28.7087 | 1,697,296,308 | 2019-05-31 |
| 1559 | 2019-06-14 | 487,586,173 | -48,000 | 28.7272 | 1,697,296,308 | 2019-05-31 |
| 1560 | 2019-06-13 | 487,634,173 | -120,000 | 28.7301 | 1,697,296,308 | 2019-05-31 |
| 1561 | 2019-06-12 | 487,754,173 | -110,000 | 28.7371 | 1,697,296,308 | 2019-05-31 |
| 1562 | 2019-06-11 | 487,864,173 | -40,000 | 28.7436 | 1,697,296,308 | 2019-05-31 |
| 1563 | 2019-06-10 | 487,904,173 | 316,000 | 28.7460 | 1,697,296,308 | 2019-05-31 |
| 1564 | 2019-06-06 | 487,588,173 | 56,000 | 28.7273 | 1,697,296,308 | 2019-05-31 |
| 1565 | 2019-06-05 | 487,532,173 | -220,000 | 28.7240 | 1,697,296,308 | 2019-05-31 |
| 1566 | 2019-06-04 | 487,752,173 | -106,000 | 28.7370 | 1,697,296,308 | 2019-05-31 |
| 1567 | 2019-06-03 | 487,858,173 | 276,000 | 28.7433 | 1,697,296,308 | 2019-05-31 |
| 1568 | 2019-05-31 | 487,582,173 | -84,000 | 28.7270 | 1,697,296,308 | 2019-05-31 |
| 1569 | 2019-05-30 | 487,666,173 | -998,000 | 28.7319 | 1,697,296,308 | 2019-04-30 |
| 1570 | 2019-05-29 | 488,664,173 | -161,000 | 28.7907 | 1,697,296,308 | 2019-04-30 |
| 1571 | 2019-05-28 | 488,825,173 | 58,000 | 28.8002 | 1,697,296,308 | 2019-04-30 |
| 1572 | 2019-05-27 | 488,767,173 | 38,000 | 28.7968 | 1,697,296,308 | 2019-04-30 |
| 1573 | 2019-05-24 | 488,729,173 | 238,000 | 28.7946 | 1,697,296,308 | 2019-04-30 |
| 1574 | 2019-05-23 | 488,491,173 | -138,000 | 28.7805 | 1,697,296,308 | 2019-04-30 |
| 1575 | 2019-05-22 | 488,629,173 | 168,000 | 28.7887 | 1,697,296,308 | 2019-04-30 |
| 1576 | 2019-05-21 | 488,461,173 | 178,185 | 28.7788 | 1,697,296,308 | 2019-04-30 |
| 1577 | 2019-05-20 | 488,282,988 | 26,000 | 28.7683 | 1,697,296,308 | 2019-04-30 |
| 1578 | 2019-05-17 | 488,256,988 | -142,000 | 28.7668 | 1,697,296,308 | 2019-04-30 |
| 1579 | 2019-05-16 | 488,398,988 | 164,000 | 28.7751 | 1,697,296,308 | 2019-04-30 |
| 1580 | 2019-05-15 | 488,234,988 | -308,102 | 28.7655 | 1,697,296,308 | 2019-04-30 |
| 1581 | 2019-05-14 | 488,543,090 | -142,065 | 28.7836 | 1,697,296,308 | 2019-04-30 |
| 1582 | 2019-05-10 | 488,685,155 | 374,000 | 28.7920 | 1,697,296,308 | 2019-04-30 |
| 1583 | 2019-05-09 | 488,311,155 | -712,000 | 28.7699 | 1,697,296,308 | 2019-04-30 |
| 1584 | 2019-05-08 | 489,023,155 | -356,000 | 28.8119 | 1,697,296,308 | 2019-04-30 |
| 1585 | 2019-05-07 | 489,379,155 | 306,000 | 28.8329 | 1,697,296,308 | 2019-04-30 |
| 1586 | 2019-05-06 | 489,073,155 | -185,000 | 28.8148 | 1,697,296,308 | 2019-04-30 |
| 1587 | 2019-05-03 | 489,258,155 | 620,000 | 28.8257 | 1,697,296,308 | 2019-04-30 |
| 1588 | 2019-05-02 | 488,638,155 | -74,852,000 | 28.7892 | 1,697,296,308 | 2019-04-30 |
| 1589 | 2019-04-30 | 563,490,155 | 446,713 | 33.1993 | 1,697,296,308 | 2019-04-30 |
| 1590 | 2019-04-29 | 563,043,442 | 94,000 | 33.1730 | 1,697,296,308 | 2019-03-31 |
| 1591 | 2019-04-26 | 562,949,442 | 706,000 | 33.1674 | 1,697,296,308 | 2019-03-31 |
| 1592 | 2019-04-25 | 562,243,442 | 184,241 | 33.1258 | 1,697,296,308 | 2019-03-31 |
| 1593 | 2019-04-24 | 562,059,201 | 488,000 | 33.1150 | 1,697,296,308 | 2019-03-31 |
| 1594 | 2019-04-23 | 561,571,201 | 10,000 | 33.0862 | 1,697,296,308 | 2019-03-31 |
| 1595 | 2019-04-18 | 561,561,201 | -782,000 | 33.0856 | 1,697,296,308 | 2019-03-31 |
| 1596 | 2019-04-17 | 562,343,201 | -121,500 | 33.1317 | 1,697,296,308 | 2019-03-31 |
| 1597 | 2019-04-16 | 562,464,701 | -231,645 | 33.1389 | 1,697,296,308 | 2019-03-31 |
| 1598 | 2019-04-15 | 562,696,346 | -604,000 | 33.1525 | 1,697,296,308 | 2019-03-31 |
| 1599 | 2019-04-12 | 563,300,346 | 2,366,000 | 33.1881 | 1,697,296,308 | 2019-03-31 |
| 1600 | 2019-04-11 | 560,934,346 | -27,122,000 | 33.0487 | 1,697,296,308 | 2019-03-31 |
| 1601 | 2019-04-10 | 588,056,346 | 496,000 | 34.6467 | 1,697,296,308 | 2019-03-31 |
| 1602 | 2019-04-09 | 587,560,346 | 187,020 | 34.6174 | 1,697,296,308 | 2019-03-31 |
| 1603 | 2019-04-08 | 587,373,326 | -150,000 | 34.6064 | 1,697,296,308 | 2019-03-31 |
| 1604 | 2019-04-04 | 587,523,326 | -532,000 | 34.6152 | 1,697,296,308 | 2019-03-31 |
| 1605 | 2019-04-03 | 588,055,326 | -459,000 | 34.6466 | 1,697,296,308 | 2019-03-31 |
| 1606 | 2019-04-02 | 588,514,326 | 115,484 | 34.6736 | 1,697,296,308 | 2019-03-31 |
| 1607 | 2019-04-01 | 588,398,842 | 39,459 | 34.6668 | 1,697,296,308 | 2019-03-31 |
| 1608 | 2019-03-29 | 588,359,383 | -207,300 | 34.6645 | 1,697,296,308 | 2019-02-28 |
| 1609 | 2019-03-28 | 588,566,683 | 340,000 | 34.6767 | 1,697,296,308 | 2019-02-28 |
| 1610 | 2019-03-27 | 588,226,683 | -156,000 | 34.6567 | 1,697,296,308 | 2019-02-28 |
| 1611 | 2019-03-26 | 588,382,683 | -64,170 | 34.6659 | 1,697,296,308 | 2019-02-28 |
| 1612 | 2019-03-25 | 588,446,853 | 534,000 | 34.6697 | 1,697,296,308 | 2019-02-28 |
| 1613 | 2019-03-22 | 587,912,853 | -878,000 | 34.6382 | 1,697,296,308 | 2019-02-28 |
| 1614 | 2019-03-21 | 588,790,853 | -476,000 | 34.6899 | 1,697,296,308 | 2019-02-28 |
| 1615 | 2019-03-20 | 589,266,853 | -586,000 | 34.7180 | 1,697,296,308 | 2019-02-28 |
| 1616 | 2019-03-19 | 589,852,853 | -1,247,730 | 34.7525 | 1,697,296,308 | 2019-02-28 |
| 1617 | 2019-03-18 | 591,100,583 | -652,000 | 34.8260 | 1,697,296,308 | 2019-02-28 |
| 1618 | 2019-03-15 | 591,752,583 | 308,000 | 34.8644 | 1,697,296,308 | 2019-02-28 |
| 1619 | 2019-03-14 | 591,444,583 | 373,991 | 34.8463 | 1,697,296,308 | 2019-02-28 |
| 1620 | 2019-03-13 | 591,070,592 | -357,270 | 34.8242 | 1,697,296,308 | 2019-02-28 |
| 1621 | 2019-03-12 | 591,427,862 | -132,009 | 34.8453 | 1,697,296,308 | 2019-02-28 |
| 1622 | 2019-03-11 | 591,559,871 | -1,473,733 | 34.8531 | 1,697,296,308 | 2019-02-28 |
| 1623 | 2019-03-08 | 593,033,604 | -1,890,640 | 34.9399 | 1,697,296,308 | 2019-02-28 |
| 1624 | 2019-03-07 | 594,924,244 | -706,933 | 35.0513 | 1,697,296,308 | 2019-02-28 |
| 1625 | 2019-03-06 | 595,631,177 | -479,000 | 35.0929 | 1,697,296,308 | 2019-02-28 |
| 1626 | 2019-03-05 | 596,110,177 | 232,000 | 35.1212 | 1,697,296,308 | 2019-02-28 |
| 1627 | 2019-03-04 | 595,878,177 | 663,991 | 35.1075 | 1,697,296,308 | 2019-02-28 |
| 1628 | 2019-03-01 | 595,214,186 | 654,000 | 35.0684 | 1,697,296,308 | 2019-02-28 |
| 1629 | 2019-02-28 | 594,560,186 | 82,000 | 35.0298 | 1,697,296,308 | 2019-02-28 |
| 1630 | 2019-02-27 | 594,478,186 | 897,518 | 35.0250 | 1,697,296,308 | 2019-01-31 |
| 1631 | 2019-02-26 | 593,580,668 | 325,991 | 34.9721 | 1,697,296,308 | 2019-01-31 |
| 1632 | 2019-02-25 | 593,254,677 | -74,420 | 34.9529 | 1,697,296,308 | 2019-01-31 |
| 1633 | 2019-02-22 | 593,329,097 | 460,000 | 34.9573 | 1,697,296,308 | 2019-01-31 |
| 1634 | 2019-02-21 | 592,869,097 | 269,979 | 34.9302 | 1,697,296,308 | 2019-01-31 |
| 1635 | 2019-02-20 | 592,599,118 | 222,100 | 34.9143 | 1,697,296,308 | 2019-01-31 |
| 1636 | 2019-02-19 | 592,377,018 | -408,000 | 34.9012 | 1,697,296,308 | 2019-01-31 |
| 1637 | 2019-02-18 | 592,785,018 | 32,000 | 34.9253 | 1,697,296,308 | 2019-01-31 |
| 1638 | 2019-02-15 | 592,753,018 | -2,106,561 | 34.9234 | 1,697,296,308 | 2019-01-31 |
| 1639 | 2019-02-14 | 594,859,579 | 948,000 | 35.0475 | 1,697,296,308 | 2019-01-31 |
| 1640 | 2019-02-13 | 593,911,579 | -50,000 | 34.9916 | 1,697,296,308 | 2019-01-31 |
| 1641 | 2019-02-12 | 593,961,579 | 251,092 | 34.9946 | 1,697,296,308 | 2019-01-31 |
| 1642 | 2019-02-11 | 593,710,487 | -494,000 | 34.9798 | 1,697,296,308 | 2019-01-31 |
| 1643 | 2019-02-08 | 594,204,487 | 222,331 | 35.0089 | 1,697,296,308 | 2019-01-31 |
| 1644 | 2019-02-04 | 593,982,156 | 0 | 34.9958 | 1,697,296,308 | 2019-01-31 |
| 1645 | 2019-02-01 | 593,982,156 | -82,000 | 34.9958 | 1,697,296,308 | 2019-01-31 |
| 1646 | 2019-01-31 | 594,064,156 | 282,612 | 35.0006 | 1,697,296,308 | 2019-01-31 |
| 1647 | 2019-01-30 | 593,781,544 | 223,592 | 34.9840 | 1,697,296,308 | 2018-12-31 |
| 1648 | 2019-01-29 | 593,557,952 | -334,609 | 34.9708 | 1,697,296,308 | 2018-12-31 |
| 1649 | 2019-01-28 | 593,892,561 | 87,924 | 34.9905 | 1,697,296,308 | 2018-12-31 |
| 1650 | 2019-01-25 | 593,804,637 | 123,854 | 34.9853 | 1,697,296,308 | 2018-12-31 |
| 1651 | 2019-01-24 | 593,680,783 | -1,082,001 | 34.9780 | 1,697,296,308 | 2018-12-31 |
| 1652 | 2019-01-23 | 594,762,784 | -98,000 | 35.0418 | 1,697,296,308 | 2018-12-31 |
| 1653 | 2019-01-22 | 594,860,784 | 254,000 | 35.0476 | 1,697,296,308 | 2018-12-31 |
| 1654 | 2019-01-21 | 594,606,784 | -195,000 | 35.0326 | 1,697,296,308 | 2018-12-31 |
| 1655 | 2019-01-18 | 594,801,784 | 54,000 | 35.0441 | 1,697,296,308 | 2018-12-31 |
| 1656 | 2019-01-17 | 594,747,784 | -1,108,636 | 35.0409 | 1,697,296,308 | 2018-12-31 |
| 1657 | 2019-01-16 | 595,856,420 | -68,000 | 35.1062 | 1,697,296,308 | 2018-12-31 |
| 1658 | 2019-01-15 | 595,924,420 | -163,905 | 35.1102 | 1,697,296,308 | 2018-12-31 |
| 1659 | 2019-01-14 | 596,088,325 | -633,183 | 35.1199 | 1,697,296,308 | 2018-12-31 |
| 1660 | 2019-01-11 | 596,721,508 | -1,128,000 | 35.1572 | 1,697,296,308 | 2018-12-31 |
| 1661 | 2019-01-10 | 597,849,508 | 378,000 | 35.2236 | 1,697,296,308 | 2018-12-31 |
| 1662 | 2019-01-09 | 597,471,508 | -1,048,000 | 35.2014 | 1,697,296,308 | 2018-12-31 |
| 1663 | 2019-01-08 | 598,519,508 | 776,149 | 35.2631 | 1,697,296,308 | 2018-12-31 |
| 1664 | 2019-01-07 | 597,743,359 | -2,244,884 | 35.2174 | 1,697,296,308 | 2018-12-31 |
| 1665 | 2019-01-04 | 599,988,243 | 1,628,000 | 35.3496 | 1,697,296,308 | 2018-12-31 |
| 1666 | 2019-01-03 | 598,360,243 | -2,194,000 | 35.2537 | 1,697,296,308 | 2018-12-31 |
| 1667 | 2019-01-02 | 600,554,243 | 108,000 | 35.3830 | 1,697,296,308 | 2018-12-31 |
| 1668 | 2018-12-31 | 600,446,243 | 0 | 35.3766 | 1,697,296,308 | 2018-12-31 |
| 1669 | 2018-12-28 | 600,446,243 | -40,448 | 35.3766 | 1,697,296,308 | 2018-11-30 |
| 1670 | 2018-12-27 | 600,486,691 | 366,000 | 35.3790 | 1,697,296,308 | 2018-11-30 |
| 1671 | 2018-12-24 | 600,120,691 | 0 | 35.3574 | 1,697,296,308 | 2018-11-30 |
| 1672 | 2018-12-21 | 600,120,691 | 3,234,990 | 35.3574 | 1,697,296,308 | 2018-11-30 |
| 1673 | 2018-12-20 | 596,885,701 | -496,000 | 35.1669 | 1,697,296,308 | 2018-11-30 |
| 1674 | 2018-12-19 | 597,381,701 | -2,450,000 | 35.1961 | 1,697,296,308 | 2018-11-30 |
| 1675 | 2018-12-18 | 599,831,701 | 126,000 | 35.3404 | 1,697,296,308 | 2018-11-30 |
| 1676 | 2018-12-17 | 599,705,701 | -122,000 | 35.3330 | 1,697,296,308 | 2018-11-30 |
| 1677 | 2018-12-14 | 599,827,701 | -60,000 | 35.3402 | 1,697,296,308 | 2018-11-30 |
| 1678 | 2018-12-13 | 599,887,701 | -64,251 | 35.3437 | 1,697,296,308 | 2018-11-30 |
| 1679 | 2018-12-12 | 599,951,952 | -257,567 | 35.3475 | 1,697,296,308 | 2018-11-30 |
| 1680 | 2018-12-11 | 600,209,519 | -132,000 | 35.3627 | 1,697,296,308 | 2018-11-30 |
| 1681 | 2018-12-10 | 600,341,519 | -65,969 | 35.3705 | 1,697,296,308 | 2018-11-30 |
| 1682 | 2018-12-07 | 600,407,488 | -139,461 | 35.3743 | 1,697,296,308 | 2018-11-30 |
| 1683 | 2018-12-06 | 600,546,949 | -96,570 | 35.3826 | 1,697,296,308 | 2018-11-30 |
| 1684 | 2018-12-05 | 600,643,519 | -418,826 | 35.3883 | 1,697,296,308 | 2018-11-30 |
| 1685 | 2018-12-04 | 601,062,345 | -160,000 | 35.4129 | 1,697,296,308 | 2018-11-30 |
| 1686 | 2018-12-03 | 601,222,345 | -787,808 | 35.4224 | 1,697,296,308 | 2018-11-30 |
| 1687 | 2018-11-30 | 602,010,153 | 2,674,000 | 35.4688 | 1,697,296,308 | 2018-11-30 |
| 1688 | 2018-11-29 | 599,336,153 | -36,000 | 35.3112 | 1,697,296,308 | 2018-10-31 |
| 1689 | 2018-11-28 | 599,372,153 | -114,000 | 35.3133 | 1,697,296,308 | 2018-10-31 |
| 1690 | 2018-11-27 | 599,486,153 | 298,000 | 35.3201 | 1,697,296,308 | 2018-10-31 |
| 1691 | 2018-11-26 | 599,188,153 | -1,062,000 | 35.3025 | 1,697,296,308 | 2018-10-31 |
| 1692 | 2018-11-23 | 600,250,153 | -611,113 | 35.3651 | 1,697,296,308 | 2018-10-31 |
| 1693 | 2018-11-22 | 600,861,266 | -229,392 | 35.4011 | 1,697,296,308 | 2018-10-31 |
| 1694 | 2018-11-21 | 601,090,658 | -331,857 | 35.4146 | 1,697,296,308 | 2018-10-31 |
| 1695 | 2018-11-20 | 601,422,515 | 97,812 | 35.4341 | 1,697,296,308 | 2018-10-31 |
| 1696 | 2018-11-19 | 601,324,703 | 236,000 | 35.4284 | 1,697,296,308 | 2018-10-31 |
| 1697 | 2018-11-16 | 601,088,703 | 184,005 | 35.4145 | 1,697,296,308 | 2018-10-31 |
| 1698 | 2018-11-15 | 600,904,698 | -512,965 | 35.4036 | 1,697,296,308 | 2018-10-31 |
| 1699 | 2018-11-14 | 601,417,663 | 392,827 | 35.4339 | 1,697,296,308 | 2018-10-31 |
| 1700 | 2018-11-13 | 601,024,836 | -24,827 | 35.4107 | 1,697,296,308 | 2018-10-31 |
| 1701 | 2018-11-12 | 601,049,663 | -668,000 | 35.4122 | 1,697,296,308 | 2018-10-31 |
| 1702 | 2018-11-09 | 601,717,663 | -58,000 | 35.4515 | 1,697,296,308 | 2018-10-31 |
| 1703 | 2018-11-08 | 601,775,663 | 80,000 | 35.4550 | 1,697,296,308 | 2018-10-31 |
| 1704 | 2018-11-07 | 601,695,663 | -584,000 | 35.4502 | 1,697,296,308 | 2018-10-31 |
| 1705 | 2018-11-06 | 602,279,663 | 9,000 | 35.4847 | 1,697,296,308 | 2018-10-31 |
| 1706 | 2018-11-05 | 602,270,663 | -1,510,957 | 35.4841 | 1,697,296,308 | 2018-10-31 |
| 1707 | 2018-11-02 | 603,781,620 | -313,043 | 35.5731 | 1,697,296,308 | 2018-10-31 |
| 1708 | 2018-11-01 | 604,094,663 | -198,000 | 35.5916 | 1,697,296,308 | 2018-10-31 |
| 1709 | 2018-10-31 | 604,292,663 | 222,000 | 35.6033 | 1,697,296,308 | 2018-10-31 |
| 1710 | 2018-10-30 | 604,070,663 | 192,000 | 35.5902 | 1,697,296,308 | 2018-09-30 |
| 1711 | 2018-10-29 | 603,878,663 | 318,000 | 35.5789 | 1,697,296,308 | 2018-09-30 |
| 1712 | 2018-10-26 | 603,560,663 | 306,000 | 35.5601 | 1,697,296,308 | 2018-09-30 |
| 1713 | 2018-10-25 | 603,254,663 | 22,000 | 35.5421 | 1,697,296,308 | 2018-09-30 |
| 1714 | 2018-10-24 | 603,232,663 | -1,590,000 | 35.5408 | 1,697,296,308 | 2018-09-30 |
| 1715 | 2018-10-23 | 604,822,663 | -489,000 | 35.6345 | 1,697,296,308 | 2018-09-30 |
| 1716 | 2018-10-22 | 605,311,663 | -242,211 | 35.6633 | 1,697,296,308 | 2018-09-30 |
| 1717 | 2018-10-19 | 605,553,874 | -16,000 | 35.6776 | 1,697,296,308 | 2018-09-30 |
| 1718 | 2018-10-18 | 605,569,874 | 714,000 | 35.6785 | 1,697,296,308 | 2018-09-30 |
| 1719 | 2018-10-16 | 604,855,874 | -70,000 | 35.6364 | 1,697,296,308 | 2018-09-30 |
| 1720 | 2018-10-15 | 604,925,874 | 150,000 | 35.6406 | 1,697,296,308 | 2018-09-30 |
| 1721 | 2018-10-12 | 604,775,874 | -456,789 | 35.6317 | 1,697,296,308 | 2018-09-30 |
| 1722 | 2018-10-11 | 605,232,663 | 186,000 | 35.6586 | 1,697,296,308 | 2018-09-30 |
| 1723 | 2018-10-10 | 605,046,663 | 540,137 | 35.6477 | 1,697,296,308 | 2018-09-30 |
| 1724 | 2018-10-09 | 604,506,526 | -216,000 | 35.6159 | 1,697,296,308 | 2018-09-30 |
| 1725 | 2018-10-08 | 604,722,526 | -794,000 | 35.6286 | 1,697,296,308 | 2018-09-30 |
| 1726 | 2018-10-05 | 605,516,526 | -156,000 | 35.6754 | 1,697,296,308 | 2018-09-30 |
| 1727 | 2018-10-04 | 605,672,526 | 321,000 | 35.6845 | 1,697,296,308 | 2018-09-30 |
| 1728 | 2018-10-03 | 605,351,526 | 292,000 | 35.6656 | 1,697,296,308 | 2018-09-30 |
| 1729 | 2018-10-02 | 605,059,526 | -377,003 | 35.6484 | 1,697,296,308 | 2018-09-30 |
| 1730 | 2018-09-28 | 605,436,529 | -407,994 | 35.6706 | 1,697,296,308 | 2018-08-31 |
| 1731 | 2018-09-27 | 605,844,523 | -1,014,000 | 35.6947 | 1,697,296,308 | 2018-08-31 |
| 1732 | 2018-09-26 | 606,858,523 | -1,816,000 | 35.7544 | 1,697,296,308 | 2018-08-31 |
| 1733 | 2018-09-24 | 608,674,523 | 55,333 | 35.8614 | 1,697,296,308 | 2018-08-31 |
| 1734 | 2018-09-21 | 608,619,190 | 780,000 | 35.8582 | 1,697,296,308 | 2018-08-31 |
| 1735 | 2018-09-20 | 607,839,190 | 290,000 | 35.8122 | 1,697,296,308 | 2018-08-31 |
| 1736 | 2018-09-19 | 607,549,190 | 46,000 | 35.7951 | 1,697,296,308 | 2018-08-31 |
| 1737 | 2018-09-18 | 607,503,190 | -514,000 | 35.7924 | 1,697,296,308 | 2018-08-31 |
| 1738 | 2018-09-17 | 608,017,190 | 84,000 | 35.8227 | 1,697,296,308 | 2018-08-31 |
| 1739 | 2018-09-14 | 607,933,190 | 88,000 | 35.8177 | 1,697,296,308 | 2018-08-31 |
| 1740 | 2018-09-13 | 607,845,190 | -186,000 | 35.8126 | 1,697,296,308 | 2018-08-31 |
| 1741 | 2018-09-12 | 608,031,190 | -106,139 | 35.8235 | 1,697,296,308 | 2018-08-31 |
| 1742 | 2018-09-11 | 608,137,329 | 232,000 | 35.8298 | 1,697,296,308 | 2018-08-31 |
| 1743 | 2018-09-10 | 607,905,329 | 45,000 | 35.8161 | 1,697,296,308 | 2018-08-31 |
| 1744 | 2018-09-07 | 607,860,329 | 792,000 | 35.8134 | 1,697,296,308 | 2018-08-31 |
| 1745 | 2018-09-06 | 607,068,329 | -56,357 | 35.7668 | 1,697,296,308 | 2018-08-31 |
| 1746 | 2018-09-05 | 607,124,686 | -77,059 | 35.7701 | 1,697,296,308 | 2018-08-31 |
| 1747 | 2018-09-04 | 607,201,745 | -166,000 | 35.7746 | 1,697,296,308 | 2018-08-31 |
| 1748 | 2018-09-03 | 607,367,745 | 302,000 | 35.7844 | 1,697,296,308 | 2018-08-31 |
| 1749 | 2018-08-31 | 607,065,745 | -176,000 | 35.7666 | 1,697,296,308 | 2018-08-31 |
| 1750 | 2018-08-30 | 607,241,745 | -28,000 | 35.7770 | 1,697,296,308 | 2018-07-31 |
| 1751 | 2018-08-29 | 607,269,745 | 464,000 | 35.7787 | 1,697,296,308 | 2018-07-31 |
| 1752 | 2018-08-28 | 606,805,745 | -969,033 | 35.7513 | 1,697,296,308 | 2018-07-31 |
| 1753 | 2018-08-27 | 607,774,778 | 289,652 | 35.8084 | 1,697,296,308 | 2018-07-31 |
| 1754 | 2018-08-24 | 607,485,126 | -26,000 | 35.7913 | 1,697,296,308 | 2018-07-31 |
| 1755 | 2018-08-23 | 607,511,126 | 240,000 | 35.7929 | 1,697,296,308 | 2018-07-31 |
| 1756 | 2018-08-22 | 607,271,126 | 130,000 | 35.7787 | 1,697,296,308 | 2018-07-31 |
| 1757 | 2018-08-21 | 607,141,126 | -343,000 | 35.7711 | 1,697,296,308 | 2018-07-31 |
| 1758 | 2018-08-20 | 607,484,126 | 363,000 | 35.7913 | 1,697,296,308 | 2018-07-31 |
| 1759 | 2018-08-17 | 607,121,126 | -75,000 | 35.7699 | 1,697,296,308 | 2018-07-31 |
| 1760 | 2018-08-16 | 607,196,126 | 88,000 | 35.7743 | 1,697,296,308 | 2018-07-31 |
| 1761 | 2018-08-15 | 607,108,126 | -42,000 | 35.7691 | 1,697,296,308 | 2018-07-31 |
| 1762 | 2018-08-14 | 607,150,126 | 16,000 | 35.7716 | 1,697,296,308 | 2018-07-31 |
| 1763 | 2018-08-13 | 607,134,126 | 320,000 | 35.7707 | 1,697,296,308 | 2018-07-31 |
| 1764 | 2018-08-10 | 606,814,126 | 108,000 | 35.7518 | 1,697,296,308 | 2018-07-31 |
| 1765 | 2018-08-09 | 606,706,126 | 42,007 | 35.7454 | 1,697,296,308 | 2018-07-31 |
| 1766 | 2018-08-08 | 606,664,119 | -307,003 | 35.7430 | 1,697,296,308 | 2018-07-31 |
| 1767 | 2018-08-07 | 606,971,122 | -652,904 | 35.7611 | 1,697,296,308 | 2018-07-31 |
| 1768 | 2018-08-06 | 607,624,026 | -160,000 | 35.7995 | 1,697,296,308 | 2018-07-31 |
| 1769 | 2018-08-03 | 607,784,026 | 270,000 | 35.8090 | 1,697,296,308 | 2018-07-31 |
| 1770 | 2018-08-02 | 607,514,026 | 126,000 | 35.7930 | 1,697,296,308 | 2018-07-31 |
| 1771 | 2018-08-01 | 607,388,026 | 65,457 | 35.7856 | 1,697,296,308 | 2018-07-31 |
| 1772 | 2018-07-31 | 607,322,569 | -166,793 | 35.7818 | 1,697,296,308 | 2018-07-31 |
| 1773 | 2018-07-30 | 607,489,362 | 140,250 | 35.7916 | 1,697,296,308 | 2018-06-30 |
| 1774 | 2018-07-27 | 607,349,112 | 113,900 | 35.7833 | 1,697,296,308 | 2018-06-30 |
| 1775 | 2018-07-26 | 607,235,212 | -696,000 | 35.7766 | 1,697,296,308 | 2018-06-30 |
| 1776 | 2018-07-25 | 607,931,212 | -480,345 | 35.8176 | 1,697,296,308 | 2018-06-30 |
| 1777 | 2018-07-24 | 608,411,557 | 478,370 | 35.8459 | 1,697,296,308 | 2018-06-30 |
| 1778 | 2018-07-23 | 607,933,187 | -196,000 | 35.8177 | 1,697,296,308 | 2018-06-30 |
| 1779 | 2018-07-20 | 608,129,187 | -122,000 | 35.8293 | 1,697,296,308 | 2018-06-30 |
| 1780 | 2018-07-19 | 608,251,187 | -159,100 | 35.8365 | 1,697,296,308 | 2018-06-30 |
| 1781 | 2018-07-18 | 608,410,287 | -124,000 | 35.8458 | 1,697,296,308 | 2018-06-30 |
| 1782 | 2018-07-17 | 608,534,287 | 58,000 | 35.8532 | 1,697,296,308 | 2018-06-30 |
| 1783 | 2018-07-16 | 608,476,287 | -432,551 | 35.8497 | 1,697,296,308 | 2018-06-30 |
| 1784 | 2018-07-13 | 608,908,838 | 180,000 | 35.8752 | 1,697,296,308 | 2018-06-30 |
| 1785 | 2018-07-12 | 608,728,838 | -35,971 | 35.8646 | 1,697,296,308 | 2018-06-30 |
| 1786 | 2018-07-11 | 608,764,809 | 98,000 | 35.8667 | 1,697,296,308 | 2018-06-30 |
| 1787 | 2018-07-10 | 608,666,809 | -626,000 | 35.8610 | 1,697,296,308 | 2018-06-30 |
| 1788 | 2018-07-09 | 609,292,809 | -366,512 | 35.8978 | 1,697,296,308 | 2018-06-30 |
| 1789 | 2018-07-06 | 609,659,321 | -246,000 | 35.9194 | 1,697,296,308 | 2018-06-30 |
| 1790 | 2018-07-05 | 609,905,321 | -972,000 | 35.9339 | 1,697,296,308 | 2018-06-30 |
| 1791 | 2018-07-04 | 610,877,321 | -318,000 | 35.9912 | 1,697,296,308 | 2018-06-30 |
| 1792 | 2018-07-03 | 611,195,321 | -388,000 | 36.0099 | 1,697,296,308 | 2018-06-30 |
| 1793 | 2018-06-29 | 611,583,321 | 102,000 | 36.0328 | 1,697,296,308 | 2018-05-31 |
| 1794 | 2018-06-28 | 611,481,321 | 32,000 | 36.0268 | 1,697,296,308 | 2018-05-31 |
| 1795 | 2018-06-27 | 611,449,321 | -192,323 | 36.0249 | 1,697,296,308 | 2018-05-31 |
| 1796 | 2018-06-26 | 611,641,644 | -294,000 | 36.0362 | 1,697,296,308 | 2018-05-31 |
| 1797 | 2018-06-25 | 611,935,644 | -642,000 | 36.0536 | 1,697,296,308 | 2018-05-31 |
| 1798 | 2018-06-22 | 612,577,644 | -10,224 | 36.0914 | 1,697,296,308 | 2018-05-31 |
| 1799 | 2018-06-21 | 612,587,868 | -184,000 | 36.0920 | 1,697,296,308 | 2018-05-31 |
| 1800 | 2018-06-20 | 612,771,868 | 106,000 | 36.1028 | 1,697,296,308 | 2018-05-31 |
| 1801 | 2018-06-19 | 612,665,868 | -789,967 | 36.0966 | 1,697,296,308 | 2018-05-31 |
| 1802 | 2018-06-15 | 613,455,835 | -188,000 | 36.1431 | 1,697,296,308 | 2018-05-31 |
| 1803 | 2018-06-14 | 613,643,835 | -12,000 | 36.1542 | 1,697,296,308 | 2018-05-31 |
| 1804 | 2018-06-13 | 613,655,835 | -418,000 | 36.1549 | 1,697,296,308 | 2018-05-31 |
| 1805 | 2018-06-12 | 614,073,835 | 42,000 | 36.1795 | 1,697,296,308 | 2018-05-31 |
| 1806 | 2018-06-11 | 614,031,835 | -122,000 | 36.1771 | 1,697,296,308 | 2018-05-31 |
| 1807 | 2018-06-08 | 614,153,835 | -968,000 | 36.1842 | 1,697,296,308 | 2018-05-31 |
| 1808 | 2018-06-07 | 615,121,835 | 562,000 | 36.2413 | 1,697,296,308 | 2018-05-31 |
| 1809 | 2018-06-06 | 614,559,835 | 92,000 | 36.2082 | 1,697,296,308 | 2018-05-31 |
| 1810 | 2018-06-05 | 614,467,835 | 164,000 | 36.2027 | 1,697,296,308 | 2018-05-31 |
| 1811 | 2018-06-04 | 614,303,835 | -770,000 | 36.1931 | 1,697,296,308 | 2018-05-31 |
| 1812 | 2018-06-01 | 615,073,835 | 134,000 | 36.2384 | 1,697,296,308 | 2018-05-31 |
| 1813 | 2018-05-31 | 614,939,835 | -610,000 | 36.2306 | 1,697,296,308 | 2018-05-31 |
| 1814 | 2018-05-30 | 615,549,835 | -58,000 | 36.2665 | 1,697,296,308 | 2018-04-30 |
| 1815 | 2018-05-29 | 615,607,835 | 484,000 | 36.2699 | 1,697,296,308 | 2018-04-30 |
| 1816 | 2018-05-28 | 615,123,835 | -432,000 | 36.2414 | 1,697,296,308 | 2018-04-30 |
| 1817 | 2018-05-25 | 615,555,835 | -276,384 | 36.2668 | 1,697,296,308 | 2018-04-30 |
| 1818 | 2018-05-24 | 615,832,219 | -146,000 | 36.2831 | 1,697,296,308 | 2018-04-30 |
| 1819 | 2018-05-23 | 615,978,219 | 238,000 | 36.2917 | 1,697,296,308 | 2018-04-30 |
| 1820 | 2018-05-21 | 615,740,219 | 78,000 | 36.2777 | 1,697,296,308 | 2018-04-30 |
| 1821 | 2018-05-18 | 615,662,219 | 37,945,379 | 36.2731 | 1,697,296,308 | 2018-04-30 |
| 1822 | 2018-05-17 | 577,716,840 | -80,000 | 34.0375 | 1,697,296,308 | 2018-04-30 |
| 1823 | 2018-05-16 | 577,796,840 | 811,999 | 34.0422 | 1,697,296,308 | 2018-04-30 |
| 1824 | 2018-05-15 | 576,984,841 | 265,002 | 33.9943 | 1,697,296,308 | 2018-04-30 |
| 1825 | 2018-05-14 | 576,719,839 | 150,201 | 33.9787 | 1,697,296,308 | 2018-04-30 |
| 1826 | 2018-05-11 | 576,569,638 | 349,202 | 33.9699 | 1,697,296,308 | 2018-04-30 |
| 1827 | 2018-05-10 | 576,220,436 | -287,425 | 33.9493 | 1,697,296,308 | 2018-04-30 |
| 1828 | 2018-05-09 | 576,507,861 | 1,526,421 | 33.9662 | 1,697,296,308 | 2018-04-30 |
| 1829 | 2018-05-08 | 574,981,440 | 324,000 | 33.8763 | 1,697,296,308 | 2018-04-30 |
| 1830 | 2018-05-07 | 574,657,440 | 758,128 | 33.8572 | 1,697,296,308 | 2018-04-30 |
| 1831 | 2018-05-04 | 573,899,312 | 368,920 | 33.8126 | 1,697,296,308 | 2018-04-30 |
| 1832 | 2018-05-03 | 573,530,392 | 81,302 | 33.7908 | 1,697,296,308 | 2018-04-30 |
| 1833 | 2018-05-02 | 573,449,090 | 435,264 | 33.7860 | 1,697,296,308 | 2018-04-30 |
| 1834 | 2018-04-30 | 573,013,826 | 62,719 | 33.7604 | 1,697,296,308 | 2018-04-30 |
| 1835 | 2018-04-27 | 572,951,107 | -135,027 | 33.7567 | 1,697,296,308 | 2018-03-31 |
| 1836 | 2018-04-26 | 573,086,134 | 149,993 | 33.7646 | 1,697,296,308 | 2018-03-31 |
| 1837 | 2018-04-25 | 572,936,141 | -197,185 | 33.7558 | 1,697,296,308 | 2018-03-31 |
| 1838 | 2018-04-24 | 573,133,326 | 466,951 | 33.7674 | 1,697,296,308 | 2018-03-31 |
| 1839 | 2018-04-23 | 572,666,375 | 46,000 | 33.7399 | 1,697,296,308 | 2018-03-31 |
| 1840 | 2018-04-20 | 572,620,375 | 1,631,542 | 33.7372 | 1,697,296,308 | 2018-03-31 |
| 1841 | 2018-04-19 | 570,988,833 | 112,095 | 33.6411 | 1,697,296,308 | 2018-03-31 |
| 1842 | 2018-04-18 | 570,876,738 | 44,529 | 33.6345 | 1,697,296,308 | 2018-03-31 |
| 1843 | 2018-04-17 | 570,832,209 | 280,000 | 33.6319 | 1,697,296,308 | 2018-03-31 |
| 1844 | 2018-04-16 | 570,552,209 | 683,510 | 33.6154 | 1,697,296,308 | 2018-03-31 |
| 1845 | 2018-04-13 | 569,868,699 | 500,012 | 33.5751 | 1,697,296,308 | 2018-03-31 |
| 1846 | 2018-04-12 | 569,368,687 | 1,202,469 | 33.5456 | 1,697,296,308 | 2018-03-31 |
| 1847 | 2018-04-11 | 568,166,218 | 447,493 | 33.4748 | 1,697,296,308 | 2018-03-31 |
| 1848 | 2018-04-10 | 567,718,725 | 316,529 | 33.4484 | 1,697,296,308 | 2018-03-31 |
| 1849 | 2018-04-09 | 567,402,196 | 154,554 | 33.4298 | 1,697,296,308 | 2018-03-31 |
| 1850 | 2018-04-06 | 567,247,642 | 167,919 | 33.4207 | 1,697,296,308 | 2018-03-31 |
| 1851 | 2018-04-04 | 567,079,723 | 580,985 | 33.4108 | 1,697,296,308 | 2018-03-31 |
| 1852 | 2018-04-03 | 566,498,738 | 1,664,482 | 33.3765 | 1,697,296,308 | 2018-03-31 |
| 1853 | 2018-03-29 | 564,834,256 | 142,000 | 33.2785 | 1,697,296,308 | 2018-02-28 |
| 1854 | 2018-03-28 | 564,692,256 | 654,000 | 33.2701 | 1,697,296,308 | 2018-02-28 |
| 1855 | 2018-03-27 | 564,038,256 | 870,000 | 33.2316 | 1,697,296,308 | 2018-02-28 |
| 1856 | 2018-03-26 | 563,168,256 | -136,000 | 33.1803 | 1,697,296,308 | 2018-02-28 |
| 1857 | 2018-03-23 | 563,304,256 | -120,000 | 33.1883 | 1,697,296,308 | 2018-02-28 |
| 1858 | 2018-03-22 | 563,424,256 | 1,162,000 | 33.1954 | 1,697,296,308 | 2018-02-28 |
| 1859 | 2018-03-21 | 562,262,256 | 138,000 | 33.1269 | 1,697,296,308 | 2018-02-28 |
| 1860 | 2018-03-20 | 562,124,256 | 502,000 | 33.1188 | 1,697,296,308 | 2018-02-28 |
| 1861 | 2018-03-19 | 561,622,256 | 16,000 | 33.0892 | 1,697,296,308 | 2018-02-28 |
| 1862 | 2018-03-16 | 561,606,256 | 320,000 | 33.0883 | 1,697,296,308 | 2018-02-28 |
| 1863 | 2018-03-15 | 561,286,256 | 1,162,000 | 33.0694 | 1,697,296,308 | 2018-02-28 |
| 1864 | 2018-03-14 | 560,124,256 | 642,000 | 33.0010 | 1,697,296,308 | 2018-02-28 |
| 1865 | 2018-03-13 | 559,482,256 | -3,711,200 | 32.9631 | 1,697,296,308 | 2018-02-28 |
| 1866 | 2018-03-12 | 563,193,456 | 3,567,200 | 33.1818 | 1,697,296,308 | 2018-02-28 |
| 1867 | 2018-03-09 | 559,626,256 | 408,000 | 32.9716 | 1,697,296,308 | 2018-02-28 |
| 1868 | 2018-03-08 | 559,218,256 | -597,000 | 32.9476 | 1,697,296,308 | 2018-02-28 |
| 1869 | 2018-03-07 | 559,815,256 | 124,000 | 32.9828 | 1,697,296,308 | 2018-02-28 |
| 1870 | 2018-03-06 | 559,691,256 | -242,923 | 32.9755 | 1,697,296,308 | 2018-02-28 |
| 1871 | 2018-03-05 | 559,934,179 | -324,621 | 32.9898 | 1,697,296,308 | 2018-02-28 |
| 1872 | 2018-03-02 | 560,258,800 | -1,042,000 | 33.0089 | 1,697,296,308 | 2018-02-28 |
| 1873 | 2018-03-01 | 561,300,800 | -24,000 | 33.0703 | 1,697,296,308 | 2018-02-28 |
| 1874 | 2018-02-28 | 561,324,800 | 3,253,607 | 33.0717 | 1,697,296,308 | 2018-02-28 |
| 1875 | 2018-02-27 | 558,071,193 | 402,000 | 32.8800 | 1,697,296,308 | 2018-01-31 |
| 1876 | 2018-02-26 | 557,669,193 | 308,000 | 32.8563 | 1,697,296,308 | 2018-01-31 |
| 1877 | 2018-02-23 | 557,361,193 | 142,180 | 32.8382 | 1,697,296,308 | 2018-01-31 |
| 1878 | 2018-02-22 | 557,219,013 | -2,779,607 | 32.8298 | 1,697,296,308 | 2018-01-31 |
| 1879 | 2018-02-21 | 559,998,620 | 3,322,000 | 32.9936 | 1,697,296,308 | 2018-01-31 |
| 1880 | 2018-02-20 | 556,676,620 | 4,256,000 | 32.7978 | 1,697,296,308 | 2018-01-31 |
| 1881 | 2018-02-15 | 552,420,620 | 24,000 | 32.5471 | 1,697,296,308 | 2018-01-31 |
| 1882 | 2018-02-14 | 552,396,620 | -162,000 | 32.5457 | 1,697,296,308 | 2018-01-31 |
| 1883 | 2018-02-13 | 552,558,620 | -3,764,000 | 32.5552 | 1,697,296,308 | 2018-01-31 |
| 1884 | 2018-02-12 | 556,322,620 | 2,212,000 | 32.7770 | 1,697,296,308 | 2018-01-31 |
| 1885 | 2018-02-09 | 554,110,620 | -117,488 | 32.6467 | 1,697,296,308 | 2018-01-31 |
| 1886 | 2018-02-08 | 554,228,108 | 717,622 | 32.6536 | 1,697,296,308 | 2018-01-31 |
| 1887 | 2018-02-07 | 553,510,486 | -1,132,000 | 32.6113 | 1,697,296,308 | 2018-01-31 |
| 1888 | 2018-02-06 | 554,642,486 | 618,000 | 32.6780 | 1,697,296,308 | 2018-01-31 |
| 1889 | 2018-02-05 | 554,024,486 | -1,362,422 | 32.6416 | 1,697,296,308 | 2018-01-31 |
| 1890 | 2018-02-02 | 555,386,908 | 256,000 | 32.7219 | 1,697,296,308 | 2018-01-31 |
| 1891 | 2018-02-01 | 555,130,908 | -2,856,960 | 32.7068 | 1,697,296,308 | 2018-01-31 |
| 1892 | 2018-01-31 | 557,987,868 | 506,000 | 32.8751 | 1,697,296,308 | 2018-01-31 |
| 1893 | 2018-01-30 | 557,481,868 | -2,296,267 | 32.8453 | 1,697,296,308 | 2017-12-31 |
| 1894 | 2018-01-29 | 559,778,135 | -6,428,100 | 32.9806 | 1,697,296,308 | 2017-12-31 |
| 1895 | 2018-01-26 | 566,206,235 | -14,339 | 33.3593 | 1,697,296,308 | 2017-12-31 |
| 1896 | 2018-01-25 | 566,220,574 | 2,288,000 | 33.3601 | 1,697,296,308 | 2017-12-31 |
| 1897 | 2018-01-24 | 563,932,574 | -1,287,021 | 33.2253 | 1,697,296,308 | 2017-12-31 |
| 1898 | 2018-01-23 | 565,219,595 | -373,549 | 33.3012 | 1,697,296,308 | 2017-12-31 |
| 1899 | 2018-01-22 | 565,593,144 | 1,496,623 | 33.3232 | 1,697,296,308 | 2017-12-31 |
| 1900 | 2018-01-19 | 564,096,521 | 2,836,729 | 33.2350 | 1,697,296,308 | 2017-12-31 |
| 1901 | 2018-01-18 | 561,259,792 | 1,266,000 | 33.0679 | 1,697,296,308 | 2017-12-31 |
| 1902 | 2018-01-17 | 559,993,792 | -562,000 | 32.9933 | 1,697,296,308 | 2017-12-31 |
| 1903 | 2018-01-16 | 560,555,792 | 1,128,600 | 33.0264 | 1,697,296,308 | 2017-12-31 |
| 1904 | 2018-01-15 | 559,427,192 | 432,000 | 32.9599 | 1,697,296,308 | 2017-12-31 |
| 1905 | 2018-01-12 | 558,995,192 | 114,833 | 32.9344 | 1,697,296,308 | 2017-12-31 |
| 1906 | 2018-01-11 | 558,880,359 | 156,000 | 32.9277 | 1,697,296,308 | 2017-12-31 |
| 1907 | 2018-01-10 | 558,724,359 | 1,638,000 | 32.9185 | 1,697,296,308 | 2017-12-31 |
| 1908 | 2018-01-09 | 557,086,359 | 588,000 | 32.8220 | 1,697,296,308 | 2017-12-31 |
| 1909 | 2018-01-08 | 556,498,359 | 446,667 | 32.7873 | 1,697,296,308 | 2017-12-31 |
| 1910 | 2018-01-05 | 556,051,692 | 784,000 | 32.7610 | 1,697,296,308 | 2017-12-31 |
| 1911 | 2018-01-04 | 555,267,692 | 1,952,000 | 32.7148 | 1,697,296,308 | 2017-12-31 |
| 1912 | 2018-01-03 | 553,315,692 | -282,000 | 32.5998 | 1,697,296,308 | 2017-12-31 |
| 1913 | 2018-01-02 | 553,597,692 | -552,000 | 32.6164 | 1,697,296,308 | 2017-12-31 |
| 1914 | 2017-12-29 | 554,149,692 | -398,000 | 32.6490 | 1,697,296,308 | 2017-11-30 |
| 1915 | 2017-12-28 | 554,547,692 | -284,000 | 32.6724 | 1,697,296,308 | 2017-11-30 |
| 1916 | 2017-12-27 | 554,831,692 | -90,000 | 32.6891 | 1,697,296,308 | 2017-11-30 |
| 1917 | 2017-12-22 | 554,921,692 | -44,000 | 32.6944 | 1,697,296,308 | 2017-11-30 |
| 1918 | 2017-12-21 | 554,965,692 | -186,000 | 32.6970 | 1,697,296,308 | 2017-11-30 |
| 1919 | 2017-12-20 | 555,151,692 | -23,780 | 32.7080 | 1,697,296,308 | 2017-11-30 |
| 1920 | 2017-12-19 | 555,175,472 | -672,000 | 32.7094 | 1,697,296,308 | 2017-11-30 |
| 1921 | 2017-12-18 | 555,847,472 | -1,048,000 | 32.7490 | 1,697,296,308 | 2017-11-30 |
| 1922 | 2017-12-15 | 556,895,472 | -1,228,000 | 32.8107 | 1,697,296,308 | 2017-11-30 |
| 1923 | 2017-12-14 | 558,123,472 | -836,000 | 32.8831 | 1,697,296,308 | 2017-11-30 |
| 1924 | 2017-12-13 | 558,959,472 | 1,992,000 | 32.9323 | 1,697,296,308 | 2017-11-30 |
| 1925 | 2017-12-12 | 556,967,472 | 1,167,900 | 32.8150 | 1,697,296,308 | 2017-11-30 |
| 1926 | 2017-12-11 | 555,799,572 | -173,000 | 32.7462 | 1,697,296,308 | 2017-11-30 |
| 1927 | 2017-12-08 | 555,972,572 | -575,073 | 32.7564 | 1,697,296,308 | 2017-11-30 |
| 1928 | 2017-12-07 | 556,547,645 | -252,000 | 32.7902 | 1,697,296,308 | 2017-11-30 |
| 1929 | 2017-12-06 | 556,799,645 | 478,550 | 32.8051 | 1,697,296,308 | 2017-11-30 |
| 1930 | 2017-12-05 | 556,321,095 | -212,000 | 32.7769 | 1,697,296,308 | 2017-11-30 |
| 1931 | 2017-12-04 | 556,533,095 | -728,000 | 32.7894 | 1,697,296,308 | 2017-11-30 |
| 1932 | 2017-12-01 | 557,261,095 | -17,927 | 32.8323 | 1,697,296,308 | 2017-11-30 |
| 1933 | 2017-11-30 | 557,279,022 | -186,000 | 32.8333 | 1,697,296,308 | 2017-11-30 |
| 1934 | 2017-11-29 | 557,465,022 | 338,820 | 32.8443 | 1,697,296,308 | 2017-10-31 |
| 1935 | 2017-11-28 | 557,126,202 | -1,515,472 | 32.8243 | 1,697,296,308 | 2017-10-31 |
| 1936 | 2017-11-27 | 558,641,674 | 384,000 | 32.9136 | 1,697,296,308 | 2017-10-31 |
| 1937 | 2017-11-24 | 558,257,674 | 362,000 | 32.8910 | 1,697,296,308 | 2017-10-31 |
| 1938 | 2017-11-23 | 557,895,674 | -1,623,000 | 32.8697 | 1,697,296,308 | 2017-10-31 |
| 1939 | 2017-11-22 | 559,518,674 | 39,460 | 32.9653 | 1,697,296,308 | 2017-10-31 |
| 1940 | 2017-11-21 | 559,479,214 | -336,000 | 32.9630 | 1,697,296,308 | 2017-10-31 |
| 1941 | 2017-11-20 | 559,815,214 | 356,000 | 32.9828 | 1,697,296,308 | 2017-10-31 |
| 1942 | 2017-11-17 | 559,459,214 | 402,000 | 32.9618 | 1,697,296,308 | 2017-10-31 |
| 1943 | 2017-11-16 | 559,057,214 | -242,000 | 32.9381 | 1,697,296,308 | 2017-10-31 |
| 1944 | 2017-11-15 | 559,299,214 | 124,000 | 32.9524 | 1,697,296,308 | 2017-10-31 |
| 1945 | 2017-11-14 | 559,175,214 | 296,000 | 32.9451 | 1,697,296,308 | 2017-10-31 |
| 1946 | 2017-11-13 | 558,879,214 | -134,000 | 32.9276 | 1,697,296,308 | 2017-10-31 |
| 1947 | 2017-11-10 | 559,013,214 | -1,452,000 | 32.9355 | 1,697,296,308 | 2017-10-31 |
| 1948 | 2017-11-09 | 560,465,214 | 852,000 | 33.0211 | 1,697,296,308 | 2017-10-31 |
| 1949 | 2017-11-08 | 559,613,214 | -126,000 | 32.9709 | 1,697,296,308 | 2017-10-31 |
| 1950 | 2017-11-07 | 559,739,214 | 200,000 | 32.9783 | 1,697,296,308 | 2017-10-31 |
| 1951 | 2017-11-06 | 559,539,214 | -386,000 | 32.9665 | 1,697,296,308 | 2017-10-31 |
| 1952 | 2017-11-03 | 559,925,214 | 932,090 | 32.9892 | 1,697,296,308 | 2017-10-31 |
| 1953 | 2017-11-02 | 558,993,124 | -46,783 | 32.9343 | 1,697,296,308 | 2017-10-31 |
| 1954 | 2017-11-01 | 559,039,907 | 346,000 | 32.9371 | 1,697,296,308 | 2017-10-31 |
| 1955 | 2017-10-31 | 558,693,907 | 186,375 | 32.9167 | 1,697,296,308 | 2017-10-31 |
| 1956 | 2017-10-30 | 558,507,532 | 119,911 | 32.9057 | 1,697,296,308 | 2017-09-30 |
| 1957 | 2017-10-27 | 558,387,621 | -589,696 | 32.8987 | 1,697,296,308 | 2017-09-30 |
| 1958 | 2017-10-26 | 558,977,317 | -302,667 | 32.9334 | 1,697,296,308 | 2017-09-30 |
| 1959 | 2017-10-25 | 559,279,984 | 2,086,297 | 32.9512 | 1,697,296,308 | 2017-09-30 |
| 1960 | 2017-10-24 | 557,193,687 | -625,984 | 32.8283 | 1,697,296,308 | 2017-09-30 |
| 1961 | 2017-10-23 | 557,819,671 | -535,529 | 32.8652 | 1,697,296,308 | 2017-09-30 |
| 1962 | 2017-10-20 | 558,355,200 | -484,222 | 32.8967 | 1,697,296,308 | 2017-09-30 |
| 1963 | 2017-10-19 | 558,839,422 | -502,471 | 32.9253 | 1,697,296,308 | 2017-09-30 |
| 1964 | 2017-10-18 | 559,341,893 | -279,460 | 32.9549 | 1,697,296,308 | 2017-09-30 |
| 1965 | 2017-10-17 | 559,621,353 | 13,984 | 32.9713 | 1,697,296,308 | 2017-09-30 |
| 1966 | 2017-10-16 | 559,607,369 | 364,000 | 32.9705 | 1,697,296,308 | 2017-09-30 |
| 1967 | 2017-10-13 | 559,243,369 | -110,155 | 32.9491 | 1,697,296,308 | 2017-09-30 |
| 1968 | 2017-10-12 | 559,353,524 | -914,000 | 32.9556 | 1,697,296,308 | 2017-09-30 |
| 1969 | 2017-10-11 | 560,267,524 | 1,440,000 | 33.0094 | 1,697,296,308 | 2017-09-30 |
| 1970 | 2017-10-10 | 558,827,524 | 2,059,000 | 32.9246 | 1,697,296,308 | 2017-09-30 |
| 1971 | 2017-10-09 | 556,768,524 | 1,568,000 | 32.8033 | 1,697,296,308 | 2017-09-30 |
| 1972 | 2017-10-06 | 555,200,524 | 657,333 | 32.7109 | 1,697,296,308 | 2017-09-30 |
| 1973 | 2017-10-04 | 554,543,191 | 224,000 | 32.6721 | 1,697,296,308 | 2017-09-30 |
| 1974 | 2017-10-03 | 554,319,191 | 48,000 | 32.6590 | 1,697,296,308 | 2017-09-30 |
| 1975 | 2017-09-29 | 554,271,191 | 1,682,500 | 32.6619 | 1,696,996,308 | 2017-08-31 |
| 1976 | 2017-09-28 | 552,588,691 | 531,000 | 32.5628 | 1,696,996,308 | 2017-08-31 |
| 1977 | 2017-09-27 | 552,057,691 | -50,000 | 32.5315 | 1,696,996,308 | 2017-08-31 |
| 1978 | 2017-09-26 | 552,107,691 | -178,000 | 32.5344 | 1,696,996,308 | 2017-08-31 |
| 1979 | 2017-09-25 | 552,285,691 | 4,144,860 | 32.5449 | 1,696,996,308 | 2017-08-31 |
| 1980 | 2017-09-22 | 548,140,831 | -728,000 | 32.3006 | 1,696,996,308 | 2017-08-31 |
| 1981 | 2017-09-21 | 548,868,831 | -501,000 | 32.3435 | 1,696,996,308 | 2017-08-31 |
| 1982 | 2017-09-20 | 549,369,831 | 1,127,060 | 32.3731 | 1,696,996,308 | 2017-08-31 |
| 1983 | 2017-09-19 | 548,242,771 | -5,579,000 | 32.3067 | 1,696,996,308 | 2017-08-31 |
| 1984 | 2017-09-18 | 553,821,771 | -914,000 | 32.6354 | 1,696,996,308 | 2017-08-31 |
| 1985 | 2017-09-15 | 554,735,771 | 152,000 | 32.6893 | 1,696,996,308 | 2017-08-31 |
| 1986 | 2017-09-14 | 554,583,771 | -86,000 | 32.6803 | 1,696,996,308 | 2017-08-31 |
| 1987 | 2017-09-13 | 554,669,771 | -1,272,000 | 32.6854 | 1,696,996,308 | 2017-08-31 |
| 1988 | 2017-09-12 | 555,941,771 | -270,000 | 32.7603 | 1,696,996,308 | 2017-08-31 |
| 1989 | 2017-09-11 | 556,211,771 | 2,778,000 | 32.7763 | 1,696,996,308 | 2017-08-31 |
| 1990 | 2017-09-08 | 553,433,771 | 1,008,000 | 32.6126 | 1,696,996,308 | 2017-08-31 |
| 1991 | 2017-09-07 | 552,425,771 | -2,164,000 | 32.5532 | 1,696,996,308 | 2017-08-31 |
| 1992 | 2017-09-06 | 554,589,771 | 100,000 | 32.6807 | 1,696,996,308 | 2017-08-31 |
| 1993 | 2017-09-05 | 554,489,771 | 315,000 | 32.6748 | 1,696,996,308 | 2017-08-31 |
| 1994 | 2017-09-04 | 554,174,771 | 382,000 | 32.6562 | 1,696,996,308 | 2017-08-31 |
| 1995 | 2017-09-01 | 553,792,771 | -112,000 | 32.6337 | 1,696,996,308 | 2017-08-31 |
| 1996 | 2017-08-31 | 553,904,771 | 90,000 | 32.6403 | 1,696,996,308 | 2017-08-31 |
| 1997 | 2017-08-30 | 553,814,771 | 1,451,333 | 32.6350 | 1,696,996,308 | 2017-07-31 |
| 1998 | 2017-08-29 | 552,363,438 | 1,274,000 | 32.5495 | 1,696,996,308 | 2017-07-31 |
| 1999 | 2017-08-28 | 551,089,438 | 667,000 | 32.4744 | 1,696,996,308 | 2017-07-31 |
| 2000 | 2017-08-25 | 550,422,438 | -1,286,000 | 32.4351 | 1,696,996,308 | 2017-07-31 |
| 2001 | 2017-08-24 | 551,708,438 | 58,000 | 32.5109 | 1,696,996,308 | 2017-07-31 |
| 2002 | 2017-08-23 | 551,650,438 | 0 | 32.5075 | 1,696,996,308 | 2017-07-31 |
| 2003 | 2017-08-22 | 551,650,438 | 86,601 | 32.5075 | 1,696,996,308 | 2017-07-31 |
| 2004 | 2017-08-21 | 551,563,837 | 278,819 | 32.5024 | 1,696,996,308 | 2017-07-31 |
| 2005 | 2017-08-18 | 551,285,018 | -401,499 | 32.4859 | 1,696,996,308 | 2017-07-31 |
| 2006 | 2017-08-17 | 551,686,517 | -2,743,301 | 32.5096 | 1,696,996,308 | 2017-07-31 |
| 2007 | 2017-08-16 | 554,429,818 | 1,171,980 | 32.6712 | 1,696,996,308 | 2017-07-31 |
| 2008 | 2017-08-15 | 553,257,838 | -1,929,999 | 32.6022 | 1,696,996,308 | 2017-07-31 |
| 2009 | 2017-08-14 | 555,187,837 | 852,000 | 32.7159 | 1,696,996,308 | 2017-07-31 |
| 2010 | 2017-08-11 | 554,335,837 | 984,000 | 32.6657 | 1,696,996,308 | 2017-07-31 |
| 2011 | 2017-08-10 | 553,351,837 | 2,192,000 | 32.6077 | 1,696,996,308 | 2017-07-31 |
| 2012 | 2017-08-09 | 551,159,837 | 1,307,100 | 32.4786 | 1,696,996,308 | 2017-07-31 |
| 2013 | 2017-08-08 | 549,852,737 | -343,911 | 32.4015 | 1,696,996,308 | 2017-07-31 |
| 2014 | 2017-08-07 | 550,196,648 | -37,625,322 | 32.4218 | 1,696,996,308 | 2017-07-31 |
| 2015 | 2017-08-04 | 587,821,970 | 1,923,403 | 34.6390 | 1,696,996,308 | 2017-07-31 |
| 2016 | 2017-08-03 | 585,898,567 | 867,000 | 34.5256 | 1,696,996,308 | 2017-07-31 |
| 2017 | 2017-08-02 | 585,031,567 | -3,873,934 | 34.4745 | 1,696,996,308 | 2017-07-31 |
| 2018 | 2017-08-01 | 588,905,501 | 2,502,744 | 34.7028 | 1,696,996,308 | 2017-07-31 |
| 2019 | 2017-07-31 | 586,402,757 | 39,695,000 | 34.5553 | 1,696,996,308 | 2017-07-31 |
| 2020 | 2017-07-28 | 546,707,757 | -480,000 | 32.2162 | 1,696,996,308 | 2017-06-30 |
| 2021 | 2017-07-27 | 547,187,757 | 948,955 | 32.2445 | 1,696,996,308 | 2017-06-30 |
| 2022 | 2017-07-26 | 546,238,802 | -33,434,000 | 32.1886 | 1,696,996,308 | 2017-06-30 |
| 2023 | 2017-07-25 | 579,672,802 | 32,258,020 | 34.1588 | 1,696,996,308 | 2017-06-30 |
| 2024 | 2017-07-24 | 547,414,782 | -32,894,000 | 32.2579 | 1,696,996,308 | 2017-06-30 |
| 2025 | 2017-07-21 | 580,308,782 | 864,000 | 34.1962 | 1,696,996,308 | 2017-06-30 |
| 2026 | 2017-07-20 | 579,444,782 | -4,485,000 | 34.1453 | 1,696,996,308 | 2017-06-30 |
| 2027 | 2017-07-19 | 583,929,782 | 706,000 | 34.4096 | 1,696,996,308 | 2017-06-30 |
| 2028 | 2017-07-18 | 583,223,782 | -599,700 | 34.3680 | 1,696,996,308 | 2017-06-30 |
| 2029 | 2017-07-17 | 583,823,482 | 1,521,001 | 34.4033 | 1,696,996,308 | 2017-06-30 |
| 2030 | 2017-07-14 | 582,302,481 | 135,000 | 34.3137 | 1,696,996,308 | 2017-06-30 |
| 2031 | 2017-07-13 | 582,167,481 | 832,000 | 34.3058 | 1,696,996,308 | 2017-06-30 |
| 2032 | 2017-07-12 | 581,335,481 | 230,000 | 34.2567 | 1,696,996,308 | 2017-06-30 |
| 2033 | 2017-07-11 | 581,105,481 | -310,000 | 34.2432 | 1,696,996,308 | 2017-06-30 |
| 2034 | 2017-07-10 | 581,415,481 | 48,000 | 34.2614 | 1,696,996,308 | 2017-06-30 |
| 2035 | 2017-07-07 | 581,367,481 | 548,000 | 34.2586 | 1,696,996,308 | 2017-06-30 |
| 2036 | 2017-07-06 | 580,819,481 | -96,000 | 34.2263 | 1,696,996,308 | 2017-06-30 |
| 2037 | 2017-07-05 | 580,915,481 | -788,000 | 34.2320 | 1,696,996,308 | 2017-06-30 |
| 2038 | 2017-07-04 | 581,703,481 | 779,000 | 34.2784 | 1,696,996,308 | 2017-06-30 |
| 2039 | 2017-07-03 | 580,924,481 | -174,000 | 34.2325 | 1,696,996,308 | 2017-06-30 |
| 2040 | 2017-06-30 | 581,098,481 | -432,001 | 34.2428 | 1,696,996,308 | 2017-06-30 |
| 2041 | 2017-06-29 | 581,530,482 | -132,043 | 34.2682 | 1,696,996,308 | 2017-05-31 |
| 2042 | 2017-06-28 | 581,662,525 | 392,000 | 34.2760 | 1,696,996,308 | 2017-05-31 |
| 2043 | 2017-06-27 | 581,270,525 | 379,565 | 34.2529 | 1,696,996,308 | 2017-05-31 |
| 2044 | 2017-06-26 | 580,890,960 | 170,000 | 34.2305 | 1,696,996,308 | 2017-05-31 |
| 2045 | 2017-06-23 | 580,720,960 | 32,289 | 34.2205 | 1,696,996,308 | 2017-05-31 |
| 2046 | 2017-06-22 | 580,688,671 | 338,000 | 34.2186 | 1,696,996,308 | 2017-05-31 |
| 2047 | 2017-06-21 | 580,350,671 | 620,000 | 34.1987 | 1,696,996,308 | 2017-05-31 |
| 2048 | 2017-06-20 | 579,730,671 | 59,229 | 34.1622 | 1,696,996,308 | 2017-05-31 |
| 2049 | 2017-06-19 | 579,671,442 | -472,484 | 34.1587 | 1,696,996,308 | 2017-05-31 |
| 2050 | 2017-06-16 | 580,143,926 | -222,298 | 34.1865 | 1,696,996,308 | 2017-05-31 |
| 2051 | 2017-06-15 | 580,366,224 | -283,933 | 34.1996 | 1,696,996,308 | 2017-05-31 |
| 2052 | 2017-06-14 | 580,650,157 | 898,000 | 34.2163 | 1,696,996,308 | 2017-05-31 |
| 2053 | 2017-06-13 | 579,752,157 | 1,252,779 | 34.1634 | 1,696,996,308 | 2017-05-31 |
| 2054 | 2017-06-12 | 578,499,378 | -45,000 | 34.0896 | 1,696,996,308 | 2017-05-31 |
| 2055 | 2017-06-09 | 578,544,378 | 693,215 | 34.0923 | 1,696,996,308 | 2017-05-31 |
| 2056 | 2017-06-08 | 577,851,163 | 638,000 | 34.0514 | 1,696,996,308 | 2017-05-31 |
| 2057 | 2017-06-07 | 577,213,163 | -282,000 | 34.0138 | 1,696,996,308 | 2017-05-31 |
| 2058 | 2017-06-06 | 577,495,163 | 1,789,735 | 34.0304 | 1,696,996,308 | 2017-05-31 |
| 2059 | 2017-06-05 | 575,705,428 | 215,000 | 33.9250 | 1,696,996,308 | 2017-05-31 |
| 2060 | 2017-06-02 | 575,490,428 | -446,774 | 33.9123 | 1,696,996,308 | 2017-05-31 |
| 2061 | 2017-06-01 | 575,937,202 | -347,696 | 33.9386 | 1,696,996,308 | 2017-05-31 |
| 2062 | 2017-05-31 | 576,284,898 | 382,000 | 33.9591 | 1,696,996,308 | 2017-05-31 |
| 2063 | 2017-05-29 | 575,902,898 | -218,933 | 33.9366 | 1,696,996,308 | 2017-04-30 |
| 2064 | 2017-05-26 | 576,121,831 | -1,207,530 | 33.9495 | 1,696,996,308 | 2017-04-30 |
| 2065 | 2017-05-25 | 577,329,361 | -168,001 | 34.0207 | 1,696,996,308 | 2017-04-30 |
| 2066 | 2017-05-24 | 577,497,362 | 172,087 | 34.0306 | 1,696,996,308 | 2017-04-30 |
| 2067 | 2017-05-23 | 577,325,275 | -59,973 | 34.0204 | 1,696,996,308 | 2017-04-30 |
| 2068 | 2017-05-22 | 577,385,248 | 537,599 | 34.0240 | 1,696,996,308 | 2017-04-30 |
| 2069 | 2017-05-19 | 576,847,649 | -432,025 | 33.9923 | 1,696,996,308 | 2017-04-30 |
| 2070 | 2017-05-18 | 577,279,674 | 288,000 | 34.0177 | 1,696,996,308 | 2017-04-30 |
| 2071 | 2017-05-17 | 576,991,674 | 1,386,950 | 34.0008 | 1,696,996,308 | 2017-04-30 |
| 2072 | 2017-05-16 | 575,604,724 | 2,348,040 | 33.9190 | 1,696,996,308 | 2017-04-30 |
| 2073 | 2017-05-15 | 573,256,684 | -319,716 | 33.7807 | 1,696,996,308 | 2017-04-30 |
| 2074 | 2017-05-12 | 573,576,400 | 1,452,520 | 33.7995 | 1,696,996,308 | 2017-04-30 |
| 2075 | 2017-05-11 | 572,123,880 | 1,820,997 | 33.7139 | 1,696,996,308 | 2017-04-30 |
| 2076 | 2017-05-10 | 570,302,883 | 752,254 | 33.6066 | 1,696,996,308 | 2017-04-30 |
| 2077 | 2017-05-09 | 569,550,629 | 381,252 | 33.5623 | 1,696,996,308 | 2017-04-30 |
| 2078 | 2017-05-08 | 569,169,377 | 249,118 | 33.5398 | 1,696,996,308 | 2017-04-30 |
| 2079 | 2017-05-05 | 568,920,259 | -436,420 | 33.5251 | 1,696,996,308 | 2017-04-30 |
| 2080 | 2017-05-04 | 569,356,679 | -1,588,508 | 33.5508 | 1,696,996,308 | 2017-04-30 |
| 2081 | 2017-05-02 | 570,945,187 | 240,508 | 33.6445 | 1,696,996,308 | 2017-04-30 |
| 2082 | 2017-04-28 | 570,704,679 | 4,822 | 33.6303 | 1,696,996,308 | 2017-03-31 |
| 2083 | 2017-04-27 | 570,699,857 | 282,009 | 33.6300 | 1,696,996,308 | 2017-03-31 |
| 2084 | 2017-04-26 | 570,417,848 | 1,282,700 | 33.6134 | 1,696,996,308 | 2017-03-31 |
| 2085 | 2017-04-25 | 569,135,148 | 185,000 | 33.5378 | 1,696,996,308 | 2017-03-31 |
| 2086 | 2017-04-24 | 568,950,148 | 268,000 | 33.5269 | 1,696,996,308 | 2017-03-31 |
| 2087 | 2017-04-21 | 568,682,148 | -1,997 | 33.5111 | 1,696,996,308 | 2017-03-31 |
| 2088 | 2017-04-20 | 568,684,145 | 1,065,292 | 33.5112 | 1,696,996,308 | 2017-03-31 |
| 2089 | 2017-04-19 | 567,618,853 | 1,660,913 | 33.4484 | 1,696,996,308 | 2017-03-31 |
| 2090 | 2017-04-18 | 565,957,940 | -444,638 | 33.3506 | 1,696,996,308 | 2017-03-31 |
| 2091 | 2017-04-13 | 566,402,578 | 748,499 | 33.3768 | 1,696,996,308 | 2017-03-31 |
| 2092 | 2017-04-12 | 565,654,079 | 934,002 | 33.3327 | 1,696,996,308 | 2017-03-31 |
| 2093 | 2017-04-11 | 564,720,077 | 2,122,001 | 33.2776 | 1,696,996,308 | 2017-03-31 |
| 2094 | 2017-04-10 | 562,598,076 | 4,028,194 | 33.1526 | 1,696,996,308 | 2017-03-31 |
| 2095 | 2017-04-07 | 558,569,882 | 98,000 | 32.9152 | 1,696,996,308 | 2017-03-31 |
| 2096 | 2017-04-06 | 558,471,882 | 974,000 | 32.9094 | 1,696,996,308 | 2017-03-31 |
| 2097 | 2017-04-05 | 557,497,882 | -650,000 | 32.8520 | 1,696,996,308 | 2017-03-31 |
| 2098 | 2017-04-03 | 558,147,882 | -506,000 | 32.8903 | 1,696,996,308 | 2017-03-31 |
| 2099 | 2017-03-31 | 558,653,882 | 1,538,000 | 32.9202 | 1,696,996,308 | 2017-03-31 |
| 2100 | 2017-03-30 | 557,115,882 | -269,581 | 32.8295 | 1,696,996,308 | 2017-02-28 |
| 2101 | 2017-03-29 | 557,385,463 | -230,000 | 32.8454 | 1,696,996,308 | 2017-02-28 |
| 2102 | 2017-03-28 | 557,615,463 | 1,565,924 | 32.8590 | 1,696,996,308 | 2017-02-28 |
| 2103 | 2017-03-27 | 556,049,539 | 1,417,996 | 32.7667 | 1,696,996,308 | 2017-02-28 |
| 2104 | 2017-03-24 | 554,631,543 | 910,001 | 32.6831 | 1,696,996,308 | 2017-02-28 |
| 2105 | 2017-03-23 | 553,721,542 | 157,998 | 32.6295 | 1,696,996,308 | 2017-02-28 |
| 2106 | 2017-03-22 | 553,563,544 | 1,096,002 | 32.6202 | 1,696,996,308 | 2017-02-28 |
| 2107 | 2017-03-21 | 552,467,542 | 1,448,436 | 32.5556 | 1,696,996,308 | 2017-02-28 |
| 2108 | 2017-03-20 | 551,019,106 | -160,000 | 32.4703 | 1,696,996,308 | 2017-02-28 |
| 2109 | 2017-03-17 | 551,179,106 | -1,254,330 | 32.4797 | 1,696,996,308 | 2017-02-28 |
| 2110 | 2017-03-16 | 552,433,436 | 290,000 | 32.5536 | 1,696,996,308 | 2017-02-28 |
| 2111 | 2017-03-15 | 552,143,436 | 1,222,000 | 32.5365 | 1,696,996,308 | 2017-02-28 |
| 2112 | 2017-03-14 | 550,921,436 | -626,000 | 32.4645 | 1,696,996,308 | 2017-02-28 |
| 2113 | 2017-03-13 | 551,547,436 | -678,000 | 32.5014 | 1,696,996,308 | 2017-02-28 |
| 2114 | 2017-03-10 | 552,225,436 | 1,664,000 | 32.5413 | 1,696,996,308 | 2017-02-28 |
| 2115 | 2017-03-09 | 550,561,436 | 254,000 | 32.4433 | 1,696,996,308 | 2017-02-28 |
| 2116 | 2017-03-08 | 550,307,436 | 606,000 | 32.4283 | 1,696,996,308 | 2017-02-28 |
| 2117 | 2017-03-07 | 549,701,436 | 954,890 | 32.3926 | 1,696,996,308 | 2017-02-28 |
| 2118 | 2017-03-06 | 548,746,546 | 1,162,007 | 32.3363 | 1,696,996,308 | 2017-02-28 |
| 2119 | 2017-03-03 | 547,584,539 | 855,992 | 32.2679 | 1,696,996,308 | 2017-02-28 |
| 2120 | 2017-03-02 | 546,728,547 | 98,000 | 32.2174 | 1,696,996,308 | 2017-02-28 |
| 2121 | 2017-03-01 | 546,630,547 | 412,001 | 32.2117 | 1,696,996,308 | 2017-02-28 |
| 2122 | 2017-02-28 | 546,218,546 | 263,801 | 32.1874 | 1,696,996,308 | 2017-02-28 |
| 2123 | 2017-02-27 | 545,954,745 | 63,309 | 32.1718 | 1,696,996,308 | 2017-01-31 |
| 2124 | 2017-02-24 | 545,891,436 | -450,001 | 32.1681 | 1,696,996,308 | 2017-01-31 |
| 2125 | 2017-02-23 | 546,341,437 | -604,005 | 32.1946 | 1,696,996,308 | 2017-01-31 |
| 2126 | 2017-02-22 | 546,945,442 | -348,000 | 32.2302 | 1,696,996,308 | 2017-01-31 |
| 2127 | 2017-02-21 | 547,293,442 | -436,000 | 32.2507 | 1,696,996,308 | 2017-01-31 |
| 2128 | 2017-02-20 | 547,729,442 | 321,200 | 32.2764 | 1,696,996,308 | 2017-01-31 |
| 2129 | 2017-02-17 | 547,408,242 | 1,482,002 | 32.2575 | 1,696,996,308 | 2017-01-31 |
| 2130 | 2017-02-16 | 545,926,240 | -586,000 | 32.1701 | 1,696,996,308 | 2017-01-31 |
| 2131 | 2017-02-15 | 546,512,240 | 40,000 | 32.2047 | 1,696,996,308 | 2017-01-31 |
| 2132 | 2017-02-14 | 546,472,240 | -744,000 | 32.2023 | 1,696,996,308 | 2017-01-31 |
| 2133 | 2017-02-13 | 547,216,240 | -2,439,136 | 32.2462 | 1,696,996,308 | 2017-01-31 |
| 2134 | 2017-02-10 | 549,655,376 | 867,001 | 32.3899 | 1,696,996,308 | 2017-01-31 |
| 2135 | 2017-02-09 | 548,788,375 | -267,836 | 32.3388 | 1,696,996,308 | 2017-01-31 |
| 2136 | 2017-02-08 | 549,056,211 | -44,000 | 32.3546 | 1,696,996,308 | 2017-01-31 |
| 2137 | 2017-02-07 | 549,100,211 | 246,100 | 32.3572 | 1,696,996,308 | 2017-01-31 |
| 2138 | 2017-02-06 | 548,854,111 | 312,001 | 32.3427 | 1,696,996,308 | 2017-01-31 |
| 2139 | 2017-02-03 | 548,542,110 | 54,000 | 32.3243 | 1,696,996,308 | 2017-01-31 |
| 2140 | 2017-02-02 | 548,488,110 | -52,837 | 32.3211 | 1,696,996,308 | 2017-01-31 |
| 2141 | 2017-02-01 | 548,540,947 | 14,274,547 | 32.3242 | 1,696,996,308 | 2017-01-31 |
| 2142 | 2017-01-27 | 534,266,400 | 0 | 31.4831 | 1,696,996,308 | 2016-12-31 |
| 2143 | 2017-01-26 | 534,266,400 | -606,002 | 31.4831 | 1,696,996,308 | 2016-12-31 |
| 2144 | 2017-01-25 | 534,872,402 | 310,009 | 31.5188 | 1,696,996,308 | 2016-12-31 |
| 2145 | 2017-01-24 | 534,562,393 | 13,410 | 31.5005 | 1,696,996,308 | 2016-12-31 |
| 2146 | 2017-01-23 | 534,548,983 | 1,439,987 | 31.4997 | 1,696,996,308 | 2016-12-31 |
| 2147 | 2017-01-20 | 533,108,996 | 210,128 | 31.4149 | 1,696,996,308 | 2016-12-31 |
| 2148 | 2017-01-19 | 532,898,868 | -761,476 | 31.4025 | 1,696,996,308 | 2016-12-31 |
| 2149 | 2017-01-18 | 533,660,344 | 378,000 | 31.4473 | 1,696,996,308 | 2016-12-31 |
| 2150 | 2017-01-17 | 533,282,344 | 1,082,000 | 31.4251 | 1,696,996,308 | 2016-12-31 |
| 2151 | 2017-01-16 | 532,200,344 | 1,732,950 | 31.3613 | 1,696,996,308 | 2016-12-31 |
| 2152 | 2017-01-13 | 530,467,394 | 676,646 | 31.2592 | 1,696,996,308 | 2016-12-31 |
| 2153 | 2017-01-12 | 529,790,748 | 701,225 | 31.2193 | 1,696,996,308 | 2016-12-31 |
| 2154 | 2017-01-11 | 529,089,523 | -270,000 | 31.1780 | 1,696,996,308 | 2016-12-31 |
| 2155 | 2017-01-10 | 529,359,523 | 896,001 | 31.1939 | 1,696,996,308 | 2016-12-31 |
| 2156 | 2017-01-09 | 528,463,522 | -380,899 | 31.1411 | 1,696,996,308 | 2016-12-31 |
| 2157 | 2017-01-06 | 528,844,421 | 338,374 | 31.1636 | 1,696,996,308 | 2016-12-31 |
| 2158 | 2017-01-05 | 528,506,047 | 294,000 | 31.1436 | 1,696,996,308 | 2016-12-31 |
| 2159 | 2017-01-04 | 528,212,047 | -233,988 | 31.1263 | 1,696,996,308 | 2016-12-31 |
| 2160 | 2017-01-03 | 528,446,035 | 645,041 | 31.1401 | 1,696,996,308 | 2016-12-31 |
| 2161 | 2016-12-30 | 527,800,994 | -3,120,062 | 31.1021 | 1,696,996,308 | 2016-11-30 |
| 2162 | 2016-12-29 | 530,921,056 | -110,000 | 31.2859 | 1,696,996,308 | 2016-11-30 |
| 2163 | 2016-12-28 | 531,031,056 | -252,150 | 31.2924 | 1,696,996,308 | 2016-11-30 |
| 2164 | 2016-12-23 | 531,283,206 | -194,000 | 31.3073 | 1,696,996,308 | 2016-11-30 |
| 2165 | 2016-12-22 | 531,477,206 | -240,000 | 31.3187 | 1,696,996,308 | 2016-11-30 |
| 2166 | 2016-12-21 | 531,717,206 | 128,000 | 31.3328 | 1,696,996,308 | 2016-11-30 |
| 2167 | 2016-12-20 | 531,589,206 | 128,000 | 31.3253 | 1,696,996,308 | 2016-11-30 |
| 2168 | 2016-12-19 | 531,461,206 | -306,000 | 31.3178 | 1,696,996,308 | 2016-11-30 |
| 2169 | 2016-12-16 | 531,767,206 | -682,000 | 31.3358 | 1,696,996,308 | 2016-11-30 |
| 2170 | 2016-12-15 | 532,449,206 | 35,400 | 31.3760 | 1,696,996,308 | 2016-11-30 |
| 2171 | 2016-12-14 | 532,413,806 | 1,592,000 | 31.3739 | 1,696,996,308 | 2016-11-30 |
| 2172 | 2016-12-13 | 530,821,806 | -145,446 | 31.2801 | 1,696,996,308 | 2016-11-30 |
| 2173 | 2016-12-12 | 530,967,252 | 1,443,284 | 31.2887 | 1,696,996,308 | 2016-11-30 |
| 2174 | 2016-12-09 | 529,523,968 | -446,171 | 31.2036 | 1,696,996,308 | 2016-11-30 |
| 2175 | 2016-12-08 | 529,970,139 | -11,239 | 31.2299 | 1,696,996,308 | 2016-11-30 |
| 2176 | 2016-12-07 | 529,981,378 | -1,819,993 | 31.2306 | 1,696,996,308 | 2016-11-30 |
| 2177 | 2016-12-06 | 531,801,371 | -88,778 | 31.3378 | 1,696,996,308 | 2016-11-30 |
| 2178 | 2016-12-05 | 531,890,149 | -151,998 | 31.3430 | 1,696,996,308 | 2016-11-30 |
| 2179 | 2016-12-02 | 532,042,147 | -90,000 | 31.3520 | 1,696,996,308 | 2016-11-30 |
| 2180 | 2016-12-01 | 532,132,147 | -272,000 | 31.3573 | 1,696,996,308 | 2016-11-30 |
| 2181 | 2016-11-30 | 532,404,147 | -2,506,826 | 31.3733 | 1,696,996,308 | 2016-11-30 |
| 2182 | 2016-11-29 | 534,910,973 | 358,032 | 31.5210 | 1,696,996,308 | 2016-10-31 |
| 2183 | 2016-11-28 | 534,552,941 | 184,097 | 31.4999 | 1,696,996,308 | 2016-10-31 |
| 2184 | 2016-11-25 | 534,368,844 | 114,000 | 31.4891 | 1,696,996,308 | 2016-10-31 |
| 2185 | 2016-11-24 | 534,254,844 | -502,000 | 31.4824 | 1,696,996,308 | 2016-10-31 |
| 2186 | 2016-11-23 | 534,756,844 | -2,238,828 | 31.5120 | 1,696,996,308 | 2016-10-31 |
| 2187 | 2016-11-22 | 536,995,672 | -1,554,000 | 31.6439 | 1,696,996,308 | 2016-10-31 |
| 2188 | 2016-11-21 | 538,549,672 | -1,205,057 | 31.7355 | 1,696,996,308 | 2016-10-31 |
| 2189 | 2016-11-18 | 539,754,729 | 2,012,272 | 31.8065 | 1,696,996,308 | 2016-10-31 |
| 2190 | 2016-11-17 | 537,742,457 | -1,523,951 | 31.6879 | 1,696,996,308 | 2016-10-31 |
| 2191 | 2016-11-16 | 539,266,408 | -1,266,998 | 31.7777 | 1,696,996,308 | 2016-10-31 |
| 2192 | 2016-11-15 | 540,533,406 | -2,666,958 | 31.8524 | 1,696,996,308 | 2016-10-31 |
| 2193 | 2016-11-14 | 543,200,364 | 31,474 | 32.0095 | 1,696,996,308 | 2016-10-31 |
| 2194 | 2016-11-11 | 543,168,890 | 383,430 | 32.0077 | 1,696,996,308 | 2016-10-31 |
| 2195 | 2016-11-10 | 542,785,460 | -431,997 | 31.9851 | 1,696,996,308 | 2016-10-31 |
| 2196 | 2016-11-09 | 543,217,457 | -2,667,280 | 32.0105 | 1,696,996,308 | 2016-10-31 |
| 2197 | 2016-11-08 | 545,884,737 | -1,957,000 | 32.1677 | 1,696,996,308 | 2016-10-31 |
| 2198 | 2016-11-07 | 547,841,737 | 168,600 | 32.2830 | 1,696,996,308 | 2016-10-31 |
| 2199 | 2016-11-04 | 547,673,137 | -2,222,224 | 32.2731 | 1,696,996,308 | 2016-10-31 |
| 2200 | 2016-11-03 | 549,895,361 | -634,277 | 32.4040 | 1,696,996,308 | 2016-10-31 |
| 2201 | 2016-11-02 | 550,529,638 | -1,170,692 | 32.4414 | 1,696,996,308 | 2016-10-31 |
| 2202 | 2016-11-01 | 551,700,330 | -594,681 | 32.5104 | 1,696,996,308 | 2016-10-31 |
| 2203 | 2016-10-31 | 552,295,011 | -38,400 | 32.5454 | 1,696,996,308 | 2016-10-31 |
| 2204 | 2016-10-28 | 552,333,411 | -480,574 | 32.5477 | 1,696,996,308 | 2016-09-30 |
| 2205 | 2016-10-27 | 552,813,985 | -1,011,905 | 32.5760 | 1,696,996,308 | 2016-09-30 |
| 2206 | 2016-10-26 | 553,825,890 | -1,681,436 | 32.6357 | 1,696,996,308 | 2016-09-30 |
| 2207 | 2016-10-25 | 555,507,326 | -7,299,600 | 32.7347 | 1,696,996,308 | 2016-09-30 |
| 2208 | 2016-10-24 | 562,806,926 | -1,768,000 | 33.1649 | 1,696,996,308 | 2016-09-30 |
| 2209 | 2016-10-21 | 564,574,926 | 0 | 33.2691 | 1,696,996,308 | 2016-09-30 |
| 2210 | 2016-10-20 | 564,574,926 | -1,046,000 | 33.2691 | 1,696,996,308 | 2016-09-30 |
| 2211 | 2016-10-19 | 565,620,926 | -2,403,997 | 33.3307 | 1,696,996,308 | 2016-09-30 |
| 2212 | 2016-10-18 | 568,024,923 | -812,000 | 33.4724 | 1,696,996,308 | 2016-09-30 |
| 2213 | 2016-10-17 | 568,836,923 | -840,002 | 33.5202 | 1,696,996,308 | 2016-09-30 |
| 2214 | 2016-10-14 | 569,676,925 | -70,500 | 33.5697 | 1,696,996,308 | 2016-09-30 |
| 2215 | 2016-10-13 | 569,747,425 | -99,980 | 33.5739 | 1,696,996,308 | 2016-09-30 |
| 2216 | 2016-10-12 | 569,847,405 | -448,000 | 33.5798 | 1,696,996,308 | 2016-09-30 |
| 2217 | 2016-10-11 | 570,295,405 | -724,634 | 33.6062 | 1,696,996,308 | 2016-09-30 |
| 2218 | 2016-10-07 | 571,020,039 | -1,997,935 | 33.6489 | 1,696,996,308 | 2016-09-30 |
| 2219 | 2016-10-06 | 573,017,974 | -781,916 | 33.7666 | 1,696,996,308 | 2016-09-30 |
| 2220 | 2016-10-05 | 573,799,890 | -525,004 | 33.8127 | 1,696,996,308 | 2016-09-30 |
| 2221 | 2016-10-04 | 574,324,894 | -378,000 | 33.8436 | 1,696,996,308 | 2016-09-30 |
| 2222 | 2016-10-03 | 574,702,894 | -294,000 | 33.8659 | 1,696,996,308 | 2016-09-30 |
| 2223 | 2016-09-30 | 574,996,894 | 294,000 | 33.8832 | 1,696,996,308 | 2016-09-30 |
| 2224 | 2016-09-29 | 574,702,894 | -66,000 | 33.8659 | 1,696,996,308 | 2016-09-02 |
| 2225 | 2016-09-28 | 574,768,894 | -126,520 | 33.8698 | 1,696,996,308 | 2016-09-02 |
| 2226 | 2016-09-27 | 574,895,414 | -761,859 | 33.8772 | 1,696,996,308 | 2016-09-02 |
| 2227 | 2016-09-26 | 575,657,273 | -266,000 | 33.9221 | 1,696,996,308 | 2016-09-02 |
| 2228 | 2016-09-23 | 575,923,273 | -179,500 | 33.9378 | 1,696,996,308 | 2016-09-02 |
| 2229 | 2016-09-22 | 576,102,773 | -2,096,150 | 33.9484 | 1,696,996,308 | 2016-09-02 |
| 2230 | 2016-09-21 | 578,198,923 | -2,216,838 | 34.0719 | 1,696,996,308 | 2016-09-02 |
| 2231 | 2016-09-20 | 580,415,761 | 1,045,884 | 34.2025 | 1,696,996,308 | 2016-09-02 |
| 2232 | 2016-09-19 | 579,369,877 | -739,999 | 34.1409 | 1,696,996,308 | 2016-09-02 |
| 2233 | 2016-09-15 | 580,109,876 | -4,732,800 | 34.1845 | 1,696,996,308 | 2016-09-02 |
| 2234 | 2016-09-14 | 584,842,676 | -3,995,011 | 34.4634 | 1,696,996,308 | 2016-09-02 |
| 2235 | 2016-09-13 | 588,837,687 | -898,723 | 34.6988 | 1,696,996,308 | 2016-09-02 |
| 2236 | 2016-09-12 | 589,736,410 | -3,723,233 | 34.7518 | 1,696,996,308 | 2016-09-02 |
| 2237 | 2016-09-09 | 593,459,643 | -1,214,000 | 34.9712 | 1,696,996,308 | 2016-09-02 |
| 2238 | 2016-09-08 | 594,673,643 | -192,000 | 35.0427 | 1,696,996,308 | 2016-09-02 |
| 2239 | 2016-09-07 | 594,865,643 | 1,132,000 | 35.0540 | 1,696,996,308 | 2016-09-02 |
| 2240 | 2016-09-06 | 593,733,643 | -3,768,449 | 34.9873 | 1,696,996,308 | 2016-09-02 |
| 2241 | 2016-09-05 | 597,502,092 | 2,304,778 | 35.2094 | 1,696,996,308 | 2016-09-02 |
| 2242 | 2016-09-02 | 595,197,314 | -663,984 | 35.0736 | 1,696,996,308 | 2016-09-02 |
| 2243 | 2016-09-01 | 595,861,298 | 1,200,000 | 35.1168 | 1,696,796,308 | 2016-08-31 |
| 2244 | 2016-08-31 | 594,661,298 | 607,998 | 35.0461 | 1,696,796,308 | 2016-08-31 |
| 2245 | 2016-08-30 | 594,053,300 | -42,660 | 35.0107 | 1,696,776,308 | 2016-07-31 |
| 2246 | 2016-08-29 | 594,095,960 | -845,540 | 35.0132 | 1,696,776,308 | 2016-07-31 |
| 2247 | 2016-08-26 | 594,941,500 | -135,349 | 35.0630 | 1,696,776,308 | 2016-07-31 |
| 2248 | 2016-08-25 | 595,076,849 | -1,238,000 | 35.0710 | 1,696,776,308 | 2016-07-31 |
| 2249 | 2016-08-24 | 596,314,849 | 82,026 | 35.1440 | 1,696,776,308 | 2016-07-31 |
| 2250 | 2016-08-23 | 596,232,823 | -3,430,297 | 35.1392 | 1,696,776,308 | 2016-07-31 |
| 2251 | 2016-08-22 | 599,663,120 | -258,000 | 35.3413 | 1,696,776,308 | 2016-07-31 |
| 2252 | 2016-08-19 | 599,921,120 | -700,200 | 35.3565 | 1,696,776,308 | 2016-07-31 |
| 2253 | 2016-08-18 | 600,621,320 | -4,174,000 | 35.3978 | 1,696,776,308 | 2016-07-31 |
| 2254 | 2016-08-17 | 604,795,320 | -1,034,000 | 35.6438 | 1,696,776,308 | 2016-07-31 |
| 2255 | 2016-08-16 | 605,829,320 | 452,000 | 35.7047 | 1,696,776,308 | 2016-07-31 |
| 2256 | 2016-08-15 | 605,377,320 | -406,000 | 35.6781 | 1,696,776,308 | 2016-07-31 |
| 2257 | 2016-08-12 | 605,783,320 | -56,000 | 35.7020 | 1,696,776,308 | 2016-07-31 |
| 2258 | 2016-08-11 | 605,839,320 | 244,000 | 35.7053 | 1,696,776,308 | 2016-07-31 |
| 2259 | 2016-08-10 | 605,595,320 | -368,000 | 35.6909 | 1,696,776,308 | 2016-07-31 |
| 2260 | 2016-08-09 | 605,963,320 | 800,000 | 35.7126 | 1,696,776,308 | 2016-07-31 |
| 2261 | 2016-08-08 | 605,163,320 | 138,000 | 35.6655 | 1,696,776,308 | 2016-07-31 |
| 2262 | 2016-08-05 | 605,025,320 | 266,000 | 35.6573 | 1,696,776,308 | 2016-07-31 |
| 2263 | 2016-08-04 | 604,759,320 | 838,000 | 35.6417 | 1,696,776,308 | 2016-07-31 |
| 2264 | 2016-08-03 | 603,921,320 | -56,000 | 35.5923 | 1,696,776,308 | 2016-07-31 |
| 2265 | 2016-08-02 | 603,977,320 | 0 | 35.5956 | 1,696,776,308 | 2016-07-31 |
| 2266 | 2016-08-01 | 603,977,320 | -585,999 | 35.5956 | 1,696,776,308 | 2016-07-31 |
| 2267 | 2016-07-29 | 604,563,319 | -408,400 | 35.6301 | 1,696,776,308 | 2016-06-30 |
| 2268 | 2016-07-28 | 604,971,719 | -52,000 | 35.6542 | 1,696,776,308 | 2016-06-30 |
| 2269 | 2016-07-27 | 605,023,719 | 134,000 | 35.6572 | 1,696,776,308 | 2016-06-30 |
| 2270 | 2016-07-26 | 604,889,719 | -140,000 | 35.6493 | 1,696,776,308 | 2016-06-30 |
| 2271 | 2016-07-25 | 605,029,719 | 156,000 | 35.6576 | 1,696,776,308 | 2016-06-30 |
| 2272 | 2016-07-22 | 604,873,719 | 34,000 | 35.6484 | 1,696,776,308 | 2016-06-30 |
| 2273 | 2016-07-21 | 604,839,719 | -170,000 | 35.6464 | 1,696,776,308 | 2016-06-30 |
| 2274 | 2016-07-20 | 605,009,719 | -334,000 | 35.6564 | 1,696,776,308 | 2016-06-30 |
| 2275 | 2016-07-19 | 605,343,719 | -580,000 | 35.6761 | 1,696,776,308 | 2016-06-30 |
| 2276 | 2016-07-18 | 605,923,719 | 138,000 | 35.7103 | 1,696,776,308 | 2016-06-30 |
| 2277 | 2016-07-15 | 605,785,719 | 178,000 | 35.7022 | 1,696,776,308 | 2016-06-30 |
| 2278 | 2016-07-14 | 605,607,719 | 90,000 | 35.6917 | 1,696,776,308 | 2016-06-30 |
| 2279 | 2016-07-13 | 605,517,719 | 142,000 | 35.6864 | 1,696,776,308 | 2016-06-30 |
| 2280 | 2016-07-12 | 605,375,719 | 31,994 | 35.6780 | 1,696,776,308 | 2016-06-30 |
| 2281 | 2016-07-11 | 605,343,725 | -122,200 | 35.6761 | 1,696,776,308 | 2016-06-30 |
| 2282 | 2016-07-08 | 605,465,925 | 610,000 | 35.6833 | 1,696,776,308 | 2016-06-30 |
| 2283 | 2016-07-07 | 604,855,925 | 444,000 | 35.6474 | 1,696,776,308 | 2016-06-30 |
| 2284 | 2016-07-06 | 604,411,925 | 702,000 | 35.6212 | 1,696,776,308 | 2016-06-30 |
| 2285 | 2016-07-05 | 603,709,925 | -236,000 | 35.5798 | 1,696,776,308 | 2016-06-30 |
| 2286 | 2016-07-04 | 603,945,925 | 4,000 | 35.5937 | 1,696,776,308 | 2016-06-30 |
| 2287 | 2016-06-30 | 603,941,925 | -674,000 | 35.5935 | 1,696,776,308 | 2016-06-30 |
| 2288 | 2016-06-29 | 604,615,925 | -1,046,000 | 35.6332 | 1,696,776,308 | 2016-05-31 |
| 2289 | 2016-06-28 | 605,661,925 | -1,259,999 | 35.6949 | 1,696,776,308 | 2016-05-31 |
| 2290 | 2016-06-27 | 606,921,924 | -1,088,000 | 35.7691 | 1,696,776,308 | 2016-05-31 |
| 2291 | 2016-06-24 | 608,009,924 | -990,000 | 35.8332 | 1,696,776,308 | 2016-05-31 |
| 2292 | 2016-06-23 | 608,999,924 | -1,326,000 | 35.8916 | 1,696,776,308 | 2016-05-31 |
| 2293 | 2016-06-22 | 610,325,924 | 337,998 | 35.9697 | 1,696,776,308 | 2016-05-31 |
| 2294 | 2016-06-21 | 609,987,926 | -178,000 | 35.9498 | 1,696,776,308 | 2016-05-31 |
| 2295 | 2016-06-20 | 610,165,926 | 640,000 | 35.9603 | 1,696,776,308 | 2016-05-31 |
| 2296 | 2016-06-17 | 609,525,926 | 78,000 | 35.9226 | 1,696,776,308 | 2016-05-31 |
| 2297 | 2016-06-16 | 609,447,926 | -42,000 | 35.9180 | 1,696,776,308 | 2016-05-31 |
| 2298 | 2016-06-15 | 609,489,926 | -376,000 | 35.9205 | 1,696,776,308 | 2016-05-31 |
| 2299 | 2016-06-14 | 609,865,926 | -194,000 | 35.9426 | 1,696,776,308 | 2016-05-31 |
| 2300 | 2016-06-13 | 610,059,926 | 876,000 | 35.9541 | 1,696,776,308 | 2016-05-31 |
| 2301 | 2016-06-10 | 609,183,926 | -250,000 | 35.9024 | 1,696,776,308 | 2016-05-31 |
| 2302 | 2016-06-08 | 609,433,926 | -142,000 | 35.9172 | 1,696,776,308 | 2016-05-31 |
| 2303 | 2016-06-07 | 609,575,926 | 164,994 | 35.9255 | 1,696,776,308 | 2016-05-31 |
| 2304 | 2016-06-06 | 609,410,932 | 40,000 | 35.9158 | 1,696,776,308 | 2016-05-31 |
| 2305 | 2016-06-03 | 609,370,932 | -1,448,000 | 35.9135 | 1,696,776,308 | 2016-05-31 |
| 2306 | 2016-06-02 | 610,818,932 | 750,000 | 35.9988 | 1,696,776,308 | 2016-05-31 |
| 2307 | 2016-06-01 | 610,068,932 | -146,000 | 35.9546 | 1,696,776,308 | 2016-05-31 |
| 2308 | 2016-05-31 | 610,214,932 | 602,000 | 35.9632 | 1,696,776,308 | 2016-05-31 |
| 2309 | 2016-05-30 | 609,612,932 | 142,000 | 35.9279 | 1,696,765,238 | 2016-05-13 |
| 2310 | 2016-05-27 | 609,470,932 | -294,930 | 35.9196 | 1,696,765,238 | 2016-05-13 |
| 2311 | 2016-05-26 | 609,765,862 | -30,000 | 35.9370 | 1,696,765,238 | 2016-05-13 |
| 2312 | 2016-05-25 | 609,795,862 | -160,000 | 35.9387 | 1,696,765,238 | 2016-05-13 |
| 2313 | 2016-05-24 | 609,955,862 | 8,000 | 35.9482 | 1,696,765,238 | 2016-05-13 |
| 2314 | 2016-05-23 | 609,947,862 | 343,100 | 35.9477 | 1,696,765,238 | 2016-05-13 |
| 2315 | 2016-05-20 | 609,604,762 | -44,000 | 35.9275 | 1,696,765,238 | 2016-05-13 |
| 2316 | 2016-05-19 | 609,648,762 | -20,000 | 35.9301 | 1,696,765,238 | 2016-05-13 |
| 2317 | 2016-05-18 | 609,668,762 | 33,692 | 35.9312 | 1,696,765,238 | 2016-05-13 |
| 2318 | 2016-05-17 | 609,635,070 | -86,000 | 35.9293 | 1,696,765,238 | 2016-05-13 |
| 2319 | 2016-05-16 | 609,721,070 | -22,000 | 35.9343 | 1,696,765,238 | 2016-05-13 |
| 2320 | 2016-05-13 | 609,743,070 | -578,000 | 35.9356 | 1,696,765,238 | 2016-05-13 |
| 2321 | 2016-05-12 | 610,321,070 | 22,000 | 35.9741 | 1,696,554,538 | 2016-04-30 |
| 2322 | 2016-05-11 | 610,299,070 | 382,000 | 35.9729 | 1,696,554,538 | 2016-04-30 |
| 2323 | 2016-05-10 | 609,917,070 | -198,000 | 35.9503 | 1,696,554,538 | 2016-04-30 |
| 2324 | 2016-05-09 | 610,115,070 | -100,000 | 35.9620 | 1,696,554,538 | 2016-04-30 |
| 2325 | 2016-05-06 | 610,215,070 | 4,000 | 35.9679 | 1,696,554,538 | 2016-04-30 |
| 2326 | 2016-05-05 | 610,211,070 | -362,000 | 35.9677 | 1,696,554,538 | 2016-04-30 |
| 2327 | 2016-05-04 | 610,573,070 | 192,000 | 35.9890 | 1,696,554,538 | 2016-04-30 |
| 2328 | 2016-05-03 | 610,381,070 | -1,014,000 | 35.9777 | 1,696,554,538 | 2016-04-30 |
| 2329 | 2016-04-29 | 611,395,070 | -126,000 | 36.0375 | 1,696,554,538 | 2016-03-31 |
| 2330 | 2016-04-28 | 611,521,070 | 362,000 | 36.0449 | 1,696,554,538 | 2016-03-31 |
| 2331 | 2016-04-27 | 611,159,070 | -442,000 | 36.0235 | 1,696,554,538 | 2016-03-31 |
| 2332 | 2016-04-26 | 611,601,070 | -191,200 | 36.0496 | 1,696,554,538 | 2016-03-31 |
| 2333 | 2016-04-25 | 611,792,270 | 1,046,000 | 36.0609 | 1,696,554,538 | 2016-03-31 |
| 2334 | 2016-04-22 | 610,746,270 | 754,547 | 35.9992 | 1,696,554,538 | 2016-03-31 |
| 2335 | 2016-04-21 | 609,991,723 | -670,000 | 35.9547 | 1,696,554,538 | 2016-03-31 |
| 2336 | 2016-04-20 | 610,661,723 | 272,000 | 35.9942 | 1,696,554,538 | 2016-03-31 |
| 2337 | 2016-04-19 | 610,389,723 | -3,596,014 | 35.9782 | 1,696,554,538 | 2016-03-31 |
| 2338 | 2016-04-18 | 613,985,737 | 230,000 | 36.1902 | 1,696,554,538 | 2016-03-31 |
| 2339 | 2016-04-15 | 613,755,737 | 199,000 | 36.1766 | 1,696,554,538 | 2016-03-31 |
| 2340 | 2016-04-14 | 613,556,737 | -340,000 | 36.1649 | 1,696,554,538 | 2016-03-31 |
| 2341 | 2016-04-13 | 613,896,737 | 96,000 | 36.1849 | 1,696,554,538 | 2016-03-31 |
| 2342 | 2016-04-12 | 613,800,737 | -50,000 | 36.1793 | 1,696,554,538 | 2016-03-31 |
| 2343 | 2016-04-11 | 613,850,737 | 222,469 | 36.1822 | 1,696,554,538 | 2016-03-31 |
| 2344 | 2016-04-08 | 613,628,268 | 0 | 36.1691 | 1,696,554,538 | 2016-03-31 |
| 2345 | 2016-04-07 | 613,628,268 | 221,880 | 36.1691 | 1,696,554,538 | 2016-03-31 |
| 2346 | 2016-04-06 | 613,406,388 | 12,000 | 36.1560 | 1,696,554,538 | 2016-03-31 |
| 2347 | 2016-04-05 | 613,394,388 | -42,000 | 36.1553 | 1,696,554,538 | 2016-03-31 |
| 2348 | 2016-04-01 | 613,436,388 | -666,000 | 36.1578 | 1,696,554,538 | 2016-03-31 |
| 2349 | 2016-03-31 | 614,102,388 | 90,000 | 36.1970 | 1,696,554,538 | 2016-03-31 |
| 2350 | 2016-03-30 | 614,012,388 | -536,992 | 36.1917 | 1,696,554,538 | 2016-02-29 |
| 2351 | 2016-03-29 | 614,549,380 | 110,000 | 36.2234 | 1,696,554,538 | 2016-02-29 |
| 2352 | 2016-03-24 | 614,439,380 | -276,020 | 36.2169 | 1,696,554,538 | 2016-02-29 |
| 2353 | 2016-03-23 | 614,715,400 | -1,354,000 | 36.2332 | 1,696,554,538 | 2016-02-29 |
| 2354 | 2016-03-22 | 616,069,400 | 206,000 | 36.3130 | 1,696,554,538 | 2016-02-29 |
| 2355 | 2016-03-21 | 615,863,400 | -22,000 | 36.3008 | 1,696,554,538 | 2016-02-29 |
| 2356 | 2016-03-18 | 615,885,400 | -462,000 | 36.3021 | 1,696,554,538 | 2016-02-29 |
| 2357 | 2016-03-17 | 616,347,400 | 222,000 | 36.3294 | 1,696,554,538 | 2016-02-29 |
| 2358 | 2016-03-16 | 616,125,400 | -923,500 | 36.3163 | 1,696,554,538 | 2016-02-29 |
| 2359 | 2016-03-15 | 617,048,900 | -92,000 | 36.3707 | 1,696,554,538 | 2016-02-29 |
| 2360 | 2016-03-14 | 617,140,900 | -338,000 | 36.3761 | 1,696,554,538 | 2016-02-29 |
| 2361 | 2016-03-11 | 617,478,900 | 352,000 | 36.3961 | 1,696,554,538 | 2016-02-29 |
| 2362 | 2016-03-10 | 617,126,900 | -298,120 | 36.3753 | 1,696,554,538 | 2016-02-29 |
| 2363 | 2016-03-09 | 617,425,020 | -794,000 | 36.3929 | 1,696,554,538 | 2016-02-29 |
| 2364 | 2016-03-08 | 618,219,020 | -474,000 | 36.4397 | 1,696,554,538 | 2016-02-29 |
| 2365 | 2016-03-07 | 618,693,020 | -884,000 | 36.4676 | 1,696,554,538 | 2016-02-29 |
| 2366 | 2016-03-04 | 619,577,020 | 1,076,502 | 36.5197 | 1,696,554,538 | 2016-02-29 |
| 2367 | 2016-03-03 | 618,500,518 | 204,000 | 36.4563 | 1,696,554,538 | 2016-02-29 |
| 2368 | 2016-03-02 | 618,296,518 | -306,000 | 36.4442 | 1,696,554,538 | 2016-02-29 |
| 2369 | 2016-03-01 | 618,602,518 | 0 | 36.4623 | 1,696,554,538 | 2016-02-29 |
| 2370 | 2016-02-29 | 618,602,518 | -130,000 | 36.4623 | 1,696,554,538 | 2016-02-29 |
| 2371 | 2016-02-26 | 618,732,518 | -10,000 | 36.4699 | 1,696,554,538 | 2016-01-31 |
| 2372 | 2016-02-25 | 618,742,518 | 186,000 | 36.4705 | 1,696,554,538 | 2016-01-31 |
| 2373 | 2016-02-24 | 618,556,518 | -626,000 | 36.4596 | 1,696,554,538 | 2016-01-31 |
| 2374 | 2016-02-23 | 619,182,518 | -146,000 | 36.4965 | 1,696,554,538 | 2016-01-31 |
| 2375 | 2016-02-22 | 619,328,518 | -632,000 | 36.5051 | 1,696,554,538 | 2016-01-31 |
| 2376 | 2016-02-19 | 619,960,518 | -506,000 | 36.5423 | 1,696,554,538 | 2016-01-31 |
| 2377 | 2016-02-18 | 620,466,518 | -268,000 | 36.5722 | 1,696,554,538 | 2016-01-31 |
| 2378 | 2016-02-17 | 620,734,518 | -222,000 | 36.5879 | 1,696,554,538 | 2016-01-31 |
| 2379 | 2016-02-16 | 620,956,518 | 240,000 | 36.6010 | 1,696,554,538 | 2016-01-31 |
| 2380 | 2016-02-15 | 620,716,518 | 220,000 | 36.5869 | 1,696,554,538 | 2016-01-31 |
| 2381 | 2016-02-12 | 620,496,518 | -80,000 | 36.5739 | 1,696,554,538 | 2016-01-31 |
| 2382 | 2016-02-11 | 620,576,518 | -292,000 | 36.5786 | 1,696,554,538 | 2016-01-31 |
| 2383 | 2016-02-05 | 620,868,518 | -1,026,000 | 36.5958 | 1,696,554,538 | 2016-01-31 |
| 2384 | 2016-02-04 | 621,894,518 | 16,000 | 36.6563 | 1,696,554,538 | 2016-01-31 |
| 2385 | 2016-02-03 | 621,878,518 | 30,000 | 36.6554 | 1,696,554,538 | 2016-01-31 |
| 2386 | 2016-02-02 | 621,848,518 | -1,820,000 | 36.6536 | 1,696,554,538 | 2016-01-31 |
| 2387 | 2016-02-01 | 623,668,518 | -478,000 | 36.7609 | 1,696,554,538 | 2016-01-31 |
| 2388 | 2016-01-29 | 624,146,518 | 4,000 | 36.7891 | 1,696,554,538 | 2015-12-31 |
| 2389 | 2016-01-28 | 624,142,518 | 168,000 | 36.7888 | 1,696,554,538 | 2015-12-31 |
| 2390 | 2016-01-27 | 623,974,518 | -302,000 | 36.7789 | 1,696,554,538 | 2015-12-31 |
| 2391 | 2016-01-26 | 624,276,518 | -134,000 | 36.7967 | 1,696,554,538 | 2015-12-31 |
| 2392 | 2016-01-25 | 624,410,518 | 496,000 | 36.8046 | 1,696,554,538 | 2015-12-31 |
| 2393 | 2016-01-22 | 623,914,518 | 352,000 | 36.7754 | 1,696,554,538 | 2015-12-31 |
| 2394 | 2016-01-21 | 623,562,518 | -402,000 | 36.7546 | 1,696,554,538 | 2015-12-31 |
| 2395 | 2016-01-20 | 623,964,518 | -146,000 | 36.7783 | 1,696,554,538 | 2015-12-31 |
| 2396 | 2016-01-19 | 624,110,518 | -434,000 | 36.7869 | 1,696,554,538 | 2015-12-31 |
| 2397 | 2016-01-18 | 624,544,518 | -32,000 | 36.8125 | 1,696,554,538 | 2015-12-31 |
| 2398 | 2016-01-15 | 624,576,518 | -470,000 | 36.8144 | 1,696,554,538 | 2015-12-31 |
| 2399 | 2016-01-14 | 625,046,518 | -506,000 | 36.8421 | 1,696,554,538 | 2015-12-31 |
| 2400 | 2016-01-13 | 625,552,518 | -388,000 | 36.8719 | 1,696,554,538 | 2015-12-31 |
| 2401 | 2016-01-12 | 625,940,518 | 250,000 | 36.8948 | 1,696,554,538 | 2015-12-31 |
| 2402 | 2016-01-11 | 625,690,518 | -997,150 | 36.8801 | 1,696,554,538 | 2015-12-31 |
| 2403 | 2016-01-08 | 626,687,668 | 72,000 | 36.9388 | 1,696,554,538 | 2015-12-31 |
| 2404 | 2016-01-07 | 626,615,668 | -676,000 | 36.9346 | 1,696,554,538 | 2015-12-31 |
| 2405 | 2016-01-06 | 627,291,668 | -114,000 | 36.9744 | 1,696,554,538 | 2015-12-31 |
| 2406 | 2016-01-05 | 627,405,668 | -71,000 | 36.9812 | 1,696,554,538 | 2015-12-31 |
| 2407 | 2016-01-04 | 627,476,668 | -146,000 | 36.9854 | 1,696,554,538 | 2015-12-31 |
| 2408 | 2015-12-31 | 627,622,668 | 0 | 36.9940 | 1,696,554,538 | 2015-12-31 |
| 2409 | 2015-12-30 | 627,622,668 | 92,000 | 36.9940 | 1,696,554,538 | 2015-11-30 |
| 2410 | 2015-12-29 | 627,530,668 | 156,000 | 36.9885 | 1,696,554,538 | 2015-11-30 |
| 2411 | 2015-12-28 | 627,374,668 | -34,000 | 36.9793 | 1,696,554,538 | 2015-11-30 |
| 2412 | 2015-12-24 | 627,408,668 | 0 | 36.9813 | 1,696,554,538 | 2015-11-30 |
| 2413 | 2015-12-23 | 627,408,668 | -50,000 | 36.9813 | 1,696,554,538 | 2015-11-30 |
| 2414 | 2015-12-22 | 627,458,668 | 274,000 | 36.9843 | 1,696,554,538 | 2015-11-30 |
| 2415 | 2015-12-21 | 627,184,668 | -228,000 | 36.9681 | 1,696,554,538 | 2015-11-30 |
| 2416 | 2015-12-18 | 627,412,668 | 99,930,000 | 36.9816 | 1,696,554,538 | 2015-11-30 |
| 2417 | 2015-12-17 | 527,482,668 | -624,000 | 31.0914 | 1,696,554,538 | 2015-11-30 |
| 2418 | 2015-12-16 | 528,106,668 | -1,032,000 | 31.1282 | 1,696,554,538 | 2015-11-30 |
| 2419 | 2015-12-15 | 529,138,668 | -78,000 | 31.1890 | 1,696,554,538 | 2015-11-30 |
| 2420 | 2015-12-14 | 529,216,668 | -192,000 | 31.1936 | 1,696,554,538 | 2015-11-30 |
| 2421 | 2015-12-11 | 529,408,668 | -499,952 | 31.2049 | 1,696,554,538 | 2015-11-30 |
| 2422 | 2015-12-10 | 529,908,620 | 46,002 | 31.2344 | 1,696,554,538 | 2015-11-30 |
| 2423 | 2015-12-09 | 529,862,618 | 308,000 | 31.2317 | 1,696,554,538 | 2015-11-30 |
| 2424 | 2015-12-08 | 529,554,618 | -266,000 | 31.2135 | 1,696,554,538 | 2015-11-30 |
| 2425 | 2015-12-07 | 529,820,618 | -464,000 | 31.2292 | 1,696,554,538 | 2015-11-30 |
| 2426 | 2015-12-04 | 530,284,618 | -112,000 | 31.2566 | 1,696,554,538 | 2015-11-30 |
| 2427 | 2015-12-03 | 530,396,618 | -718,000 | 31.2632 | 1,696,554,538 | 2015-11-30 |
| 2428 | 2015-12-02 | 531,114,618 | -492,000 | 31.3055 | 1,696,554,538 | 2015-11-30 |
| 2429 | 2015-12-01 | 531,606,618 | 26,016 | 31.3345 | 1,696,554,538 | 2015-11-30 |
| 2430 | 2015-11-30 | 531,580,602 | -248,000 | 31.3330 | 1,696,554,538 | 2015-11-30 |
| 2431 | 2015-11-27 | 531,828,602 | -64,000 | 31.3476 | 1,696,554,538 | 2015-10-31 |
| 2432 | 2015-11-26 | 531,892,602 | 190,000 | 31.3513 | 1,696,554,538 | 2015-10-31 |
| 2433 | 2015-11-25 | 531,702,602 | -366,000 | 31.3401 | 1,696,554,538 | 2015-10-31 |
| 2434 | 2015-11-24 | 532,068,602 | 184,000 | 31.3617 | 1,696,554,538 | 2015-10-31 |
| 2435 | 2015-11-23 | 531,884,602 | -300,000 | 31.3509 | 1,696,554,538 | 2015-10-31 |
| 2436 | 2015-11-20 | 532,184,602 | 92,000 | 31.3686 | 1,696,554,538 | 2015-10-31 |
| 2437 | 2015-11-19 | 532,092,602 | -114,000 | 31.3631 | 1,696,554,538 | 2015-10-31 |
| 2438 | 2015-11-18 | 532,206,602 | 44,000 | 31.3698 | 1,696,554,538 | 2015-10-31 |
| 2439 | 2015-11-17 | 532,162,602 | 822,000 | 31.3673 | 1,696,554,538 | 2015-10-31 |
| 2440 | 2015-11-16 | 531,340,602 | -268,000 | 31.3188 | 1,696,554,538 | 2015-10-31 |
| 2441 | 2015-11-13 | 531,608,602 | 542,300 | 31.3346 | 1,696,554,538 | 2015-10-31 |
| 2442 | 2015-11-12 | 531,066,302 | -1,174,300 | 31.3026 | 1,696,554,538 | 2015-10-31 |
| 2443 | 2015-11-11 | 532,240,602 | -1,263,000 | 31.3719 | 1,696,554,538 | 2015-10-31 |
| 2444 | 2015-11-10 | 533,503,602 | 2,416,000 | 31.4463 | 1,696,554,538 | 2015-10-31 |
| 2445 | 2015-11-09 | 531,087,602 | 1,665,000 | 31.3039 | 1,696,554,538 | 2015-10-31 |
| 2446 | 2015-11-06 | 529,422,602 | 346,000 | 31.2058 | 1,696,554,538 | 2015-10-31 |
| 2447 | 2015-11-05 | 529,076,602 | 68,000 | 31.1854 | 1,696,554,538 | 2015-10-31 |
| 2448 | 2015-11-04 | 529,008,602 | -172,000 | 31.1813 | 1,696,554,538 | 2015-10-31 |
| 2449 | 2015-11-03 | 529,180,602 | -180,000 | 31.1915 | 1,696,554,538 | 2015-10-31 |
| 2450 | 2015-11-02 | 529,360,602 | 126,000 | 31.2021 | 1,696,554,538 | 2015-10-31 |
| 2451 | 2015-10-30 | 529,234,602 | -288,000 | 31.1947 | 1,696,554,538 | 2015-09-30 |
| 2452 | 2015-10-29 | 529,522,602 | 328,000 | 31.2116 | 1,696,554,538 | 2015-09-30 |
| 2453 | 2015-10-28 | 529,194,602 | -360,000 | 31.1923 | 1,696,554,538 | 2015-09-30 |
| 2454 | 2015-10-27 | 529,554,602 | -710,000 | 31.2135 | 1,696,554,538 | 2015-09-30 |
| 2455 | 2015-10-26 | 530,264,602 | 12,000 | 31.2554 | 1,696,554,538 | 2015-09-30 |
| 2456 | 2015-10-23 | 530,252,602 | 8,000 | 31.2547 | 1,696,554,538 | 2015-09-30 |
| 2457 | 2015-10-22 | 530,244,602 | -138,000 | 31.2542 | 1,696,554,538 | 2015-09-30 |
| 2458 | 2015-10-20 | 530,382,602 | 250,000 | 31.2623 | 1,696,554,538 | 2015-09-30 |
| 2459 | 2015-10-19 | 530,132,602 | -783,075 | 31.2476 | 1,696,554,538 | 2015-09-30 |
| 2460 | 2015-10-16 | 530,915,677 | 233,000 | 31.2938 | 1,696,554,538 | 2015-09-30 |
| 2461 | 2015-10-15 | 530,682,677 | -142,000 | 31.2800 | 1,696,554,538 | 2015-09-30 |
| 2462 | 2015-10-14 | 530,824,677 | 402,000 | 31.2884 | 1,696,554,538 | 2015-09-30 |
| 2463 | 2015-10-13 | 530,422,677 | -222,000 | 31.2647 | 1,696,554,538 | 2015-09-30 |
| 2464 | 2015-10-12 | 530,644,677 | 18,000 | 31.2778 | 1,696,554,538 | 2015-09-30 |
| 2465 | 2015-10-09 | 530,626,677 | 1,217,000 | 31.2767 | 1,696,554,538 | 2015-09-30 |
| 2466 | 2015-10-08 | 529,409,677 | -280,000 | 31.2050 | 1,696,554,538 | 2015-09-30 |
| 2467 | 2015-10-07 | 529,689,677 | -614,000 | 31.2215 | 1,696,554,538 | 2015-09-30 |
| 2468 | 2015-10-06 | 530,303,677 | -226,000 | 31.2577 | 1,696,554,538 | 2015-09-30 |
| 2469 | 2015-10-05 | 530,529,677 | -24,000 | 31.2710 | 1,696,554,538 | 2015-09-30 |
| 2470 | 2015-10-02 | 530,553,677 | 106,000 | 31.2724 | 1,696,554,538 | 2015-09-30 |
| 2471 | 2015-09-30 | 530,447,677 | 200,000 | 31.2662 | 1,696,554,538 | 2015-09-30 |
| 2472 | 2015-09-29 | 530,247,677 | -14,000 | 31.2544 | 1,696,554,538 | 2015-08-31 |
| 2473 | 2015-09-25 | 530,261,677 | 346,000 | 31.2552 | 1,696,554,538 | 2015-08-31 |
| 2474 | 2015-09-24 | 529,915,677 | 685,020 | 31.2348 | 1,696,554,538 | 2015-08-31 |
| 2475 | 2015-09-23 | 529,230,657 | -303,020 | 31.1944 | 1,696,554,538 | 2015-08-31 |
| 2476 | 2015-09-22 | 529,533,677 | -486,000 | 31.2123 | 1,696,554,538 | 2015-08-31 |
| 2477 | 2015-09-21 | 530,019,677 | 494,000 | 31.2409 | 1,696,554,538 | 2015-08-31 |
| 2478 | 2015-09-18 | 529,525,677 | 252,000 | 31.2118 | 1,696,554,538 | 2015-08-31 |
| 2479 | 2015-09-17 | 529,273,677 | -96,000 | 31.1970 | 1,696,554,538 | 2015-08-31 |
| 2480 | 2015-09-16 | 529,369,677 | -690,000 | 31.2026 | 1,696,554,538 | 2015-08-31 |
| 2481 | 2015-09-15 | 530,059,677 | 1,423,240 | 31.2433 | 1,696,554,538 | 2015-08-31 |
| 2482 | 2015-09-14 | 528,636,437 | 101,760 | 31.1594 | 1,696,554,538 | 2015-08-31 |
| 2483 | 2015-09-11 | 528,534,677 | 560,000 | 31.1534 | 1,696,554,538 | 2015-08-31 |
| 2484 | 2015-09-10 | 527,974,677 | 1,083,760 | 31.1204 | 1,696,554,538 | 2015-08-31 |
| 2485 | 2015-09-09 | 526,890,917 | 1,270,240 | 31.0565 | 1,696,554,538 | 2015-08-31 |
| 2486 | 2015-09-08 | 525,620,677 | 661,383 | 30.9817 | 1,696,554,538 | 2015-08-31 |
| 2487 | 2015-09-07 | 524,959,294 | -666,853 | 30.9427 | 1,696,554,538 | 2015-08-31 |
| 2488 | 2015-09-04 | 525,626,147 | -380,100 | 30.9820 | 1,696,554,538 | 2015-08-31 |
| 2489 | 2015-09-02 | 526,006,247 | 170,220 | 31.0044 | 1,696,554,538 | 2015-08-31 |
| 2490 | 2015-09-01 | 525,836,027 | -210,000 | 30.9943 | 1,696,554,538 | 2015-08-31 |
| 2491 | 2015-08-31 | 526,046,027 | -1,076,000 | 31.0067 | 1,696,554,538 | 2015-08-31 |
| 2492 | 2015-08-28 | 527,122,027 | -1,284,000 | 31.0701 | 1,696,554,538 | 2015-07-31 |
| 2493 | 2015-08-27 | 528,406,027 | -1,110,000 | 31.1458 | 1,696,554,538 | 2015-07-31 |
| 2494 | 2015-08-26 | 529,516,027 | 1,372,000 | 31.2113 | 1,696,554,538 | 2015-07-31 |
| 2495 | 2015-08-25 | 528,144,027 | -213,980 | 31.1304 | 1,696,554,538 | 2015-07-31 |
| 2496 | 2015-08-24 | 528,358,007 | -496,020 | 31.1430 | 1,696,554,538 | 2015-07-31 |
| 2497 | 2015-08-21 | 528,854,027 | 586,000 | 31.1722 | 1,696,554,538 | 2015-07-31 |
| 2498 | 2015-08-20 | 528,268,027 | 458,000 | 31.1377 | 1,696,554,538 | 2015-07-31 |
| 2499 | 2015-08-19 | 527,810,027 | -36,000 | 31.1107 | 1,696,554,538 | 2015-07-31 |
| 2500 | 2015-08-18 | 527,846,027 | 1,938,000 | 31.1128 | 1,696,554,538 | 2015-07-31 |
| 2501 | 2015-08-17 | 525,908,027 | 378,000 | 30.9986 | 1,696,554,538 | 2015-07-31 |
| 2502 | 2015-08-14 | 525,530,027 | -534,000 | 30.9763 | 1,696,554,538 | 2015-07-31 |
| 2503 | 2015-08-13 | 526,064,027 | 981,633 | 31.0078 | 1,696,554,538 | 2015-07-31 |
| 2504 | 2015-08-12 | 525,082,394 | 714,000 | 30.9499 | 1,696,554,538 | 2015-07-31 |
| 2505 | 2015-08-11 | 524,368,394 | -685,533 | 30.9078 | 1,696,554,538 | 2015-07-31 |
| 2506 | 2015-08-10 | 525,053,927 | 180,000 | 30.9482 | 1,696,554,538 | 2015-07-31 |
| 2507 | 2015-08-07 | 524,873,927 | -1,958,174 | 30.9376 | 1,696,554,538 | 2015-07-31 |
| 2508 | 2015-08-06 | 526,832,101 | -104,000 | 31.0531 | 1,696,554,538 | 2015-07-31 |
| 2509 | 2015-08-05 | 526,936,101 | -2,268,869 | 31.0592 | 1,696,554,538 | 2015-07-31 |
| 2510 | 2015-08-04 | 529,204,970 | -1,462,000 | 31.1929 | 1,696,554,538 | 2015-07-31 |
| 2511 | 2015-08-03 | 530,666,970 | -694,000 | 31.2791 | 1,696,554,538 | 2015-07-31 |
| 2512 | 2015-07-31 | 531,360,970 | -1,072,000 | 31.3200 | 1,696,554,538 | 2015-07-31 |
| 2513 | 2015-07-30 | 532,432,970 | -1,885,100 | 31.4038 | 1,695,438,608 | 2015-06-30 |
| 2514 | 2015-07-29 | 534,318,070 | -1,926,000 | 31.5150 | 1,695,438,608 | 2015-06-30 |
| 2515 | 2015-07-28 | 536,244,070 | -944,000 | 31.6286 | 1,695,438,608 | 2015-06-30 |
| 2516 | 2015-07-27 | 537,188,070 | -993,000 | 31.6843 | 1,695,438,608 | 2015-06-30 |
| 2517 | 2015-07-24 | 538,181,070 | 88,380 | 31.7429 | 1,695,438,608 | 2015-06-30 |
| 2518 | 2015-07-23 | 538,092,690 | -216,380 | 31.7377 | 1,695,438,608 | 2015-06-30 |
| 2519 | 2015-07-22 | 538,309,070 | -170,000 | 31.7504 | 1,695,438,608 | 2015-06-30 |
| 2520 | 2015-07-21 | 538,479,070 | 118,000 | 31.7605 | 1,695,438,608 | 2015-06-30 |
| 2521 | 2015-07-20 | 538,361,070 | -1,446,000 | 31.7535 | 1,695,438,608 | 2015-06-30 |
| 2522 | 2015-07-17 | 539,807,070 | 1,048,000 | 31.8388 | 1,695,438,608 | 2015-06-30 |
| 2523 | 2015-07-16 | 538,759,070 | -166,000 | 31.7770 | 1,695,438,608 | 2015-06-30 |
| 2524 | 2015-07-15 | 538,925,070 | 788,922 | 31.7868 | 1,695,438,608 | 2015-06-30 |
| 2525 | 2015-07-14 | 538,136,148 | 2,947,367 | 31.7402 | 1,695,438,608 | 2015-06-30 |
| 2526 | 2015-07-13 | 535,188,781 | -4,467,107 | 31.5664 | 1,695,438,608 | 2015-06-30 |
| 2527 | 2015-07-10 | 539,655,888 | -5,033,309 | 31.8299 | 1,695,438,608 | 2015-06-30 |
| 2528 | 2015-07-09 | 544,689,197 | 336,000 | 32.1267 | 1,695,438,608 | 2015-06-30 |
| 2529 | 2015-07-08 | 544,353,197 | -4,833,960 | 32.1069 | 1,695,438,608 | 2015-06-30 |
| 2530 | 2015-07-07 | 549,187,157 | -1,027,972 | 32.3920 | 1,695,438,608 | 2015-06-30 |
| 2531 | 2015-07-06 | 550,215,129 | 1,376,000 | 32.4527 | 1,695,438,608 | 2015-06-30 |
| 2532 | 2015-07-03 | 548,839,129 | 1,994,000 | 32.3715 | 1,695,438,608 | 2015-06-30 |
| 2533 | 2015-07-02 | 546,845,129 | 898,000 | 32.2539 | 1,695,438,608 | 2015-06-30 |
| 2534 | 2015-06-30 | 545,947,129 | -1,014,000 | 32.2009 | 1,695,438,608 | 2015-06-30 |
| 2535 | 2015-06-29 | 546,961,129 | -1,010,000 | 32.2819 | 1,694,328,608 | 2015-05-31 |
| 2536 | 2015-06-26 | 547,971,129 | 449,880 | 32.3415 | 1,694,328,608 | 2015-05-31 |
| 2537 | 2015-06-25 | 547,521,249 | 94,070 | 32.3149 | 1,694,328,608 | 2015-05-31 |
| 2538 | 2015-06-24 | 547,427,179 | 308,000 | 32.3094 | 1,694,328,608 | 2015-05-31 |
| 2539 | 2015-06-23 | 547,119,179 | 11,676 | 32.2912 | 1,694,328,608 | 2015-05-31 |
| 2540 | 2015-06-22 | 547,107,503 | 498,000 | 32.2905 | 1,694,328,608 | 2015-05-31 |
| 2541 | 2015-06-19 | 546,609,503 | -186,000 | 32.2611 | 1,694,328,608 | 2015-05-31 |
| 2542 | 2015-06-18 | 546,795,503 | -874,060 | 32.2721 | 1,694,328,608 | 2015-05-31 |
| 2543 | 2015-06-17 | 547,669,563 | 2,000 | 32.3237 | 1,694,328,608 | 2015-05-31 |
| 2544 | 2015-06-16 | 547,667,563 | 1,056,041 | 32.3236 | 1,694,328,608 | 2015-05-31 |
| 2545 | 2015-06-15 | 546,611,522 | -756,000 | 32.2612 | 1,694,328,608 | 2015-05-31 |
| 2546 | 2015-06-12 | 547,367,522 | -2,777,600 | 32.3059 | 1,694,328,608 | 2015-05-31 |
| 2547 | 2015-06-11 | 550,145,122 | 928,006 | 32.4698 | 1,694,328,608 | 2015-05-31 |
| 2548 | 2015-06-10 | 549,217,116 | 1,369,000 | 32.4150 | 1,694,328,608 | 2015-05-31 |
| 2549 | 2015-06-09 | 547,848,116 | -1,124,671 | 32.3342 | 1,694,328,608 | 2015-05-31 |
| 2550 | 2015-06-08 | 548,972,787 | -270,210 | 32.4006 | 1,694,328,608 | 2015-05-31 |
| 2551 | 2015-06-05 | 549,242,997 | 2,126,360 | 32.4166 | 1,694,328,608 | 2015-05-31 |
| 2552 | 2015-06-04 | 547,116,637 | -2,135,360 | 32.2911 | 1,694,328,608 | 2015-05-31 |
| 2553 | 2015-06-03 | 549,251,997 | -2,257,880 | 32.4171 | 1,694,328,608 | 2015-05-31 |
| 2554 | 2015-06-02 | 551,509,877 | -2,171,518 | 32.5503 | 1,694,328,608 | 2015-05-31 |
| 2555 | 2015-06-01 | 553,681,395 | -1,565,460 | 32.6785 | 1,694,328,608 | 2015-05-31 |
| 2556 | 2015-05-29 | 555,246,855 | -1,498,640 | 32.7723 | 1,694,258,608 | 2015-04-30 |
| 2557 | 2015-05-28 | 556,745,495 | -1,662,000 | 32.8607 | 1,694,258,608 | 2015-04-30 |
| 2558 | 2015-05-27 | 558,407,495 | -1,154,000 | 32.9588 | 1,694,258,608 | 2015-04-30 |
| 2559 | 2015-05-26 | 559,561,495 | 942,000 | 33.0269 | 1,694,258,608 | 2015-04-30 |
| 2560 | 2015-05-22 | 558,619,495 | -1,883,000 | 32.9713 | 1,694,258,608 | 2015-04-30 |
| 2561 | 2015-05-21 | 560,502,495 | 1,114,830 | 33.0825 | 1,694,258,608 | 2015-04-30 |
| 2562 | 2015-05-20 | 559,387,665 | -287,812 | 33.0167 | 1,694,258,608 | 2015-04-30 |
| 2563 | 2015-05-19 | 559,675,477 | 1,727,680 | 33.0337 | 1,694,258,608 | 2015-04-30 |
| 2564 | 2015-05-18 | 557,947,797 | -721,680 | 32.9317 | 1,694,258,608 | 2015-04-30 |
| 2565 | 2015-05-15 | 558,669,477 | -2,510,200 | 32.9743 | 1,694,258,608 | 2015-04-30 |
| 2566 | 2015-05-14 | 561,179,677 | 1,095,054 | 33.1224 | 1,694,258,608 | 2015-04-30 |
| 2567 | 2015-05-13 | 560,084,623 | 2,204,000 | 33.0578 | 1,694,258,608 | 2015-04-30 |
| 2568 | 2015-05-12 | 557,880,623 | 446,422 | 32.9277 | 1,694,258,608 | 2015-04-30 |
| 2569 | 2015-05-11 | 557,434,201 | -1,576,980 | 32.9014 | 1,694,258,608 | 2015-04-30 |
| 2570 | 2015-05-08 | 559,011,181 | -2,527,950 | 32.9944 | 1,694,258,608 | 2015-04-30 |
| 2571 | 2015-05-07 | 561,539,131 | -334,956 | 33.1436 | 1,694,258,608 | 2015-04-30 |
| 2572 | 2015-05-06 | 561,874,087 | -1,670,000 | 33.1634 | 1,694,258,608 | 2015-04-30 |
| 2573 | 2015-05-05 | 563,544,087 | -5,121,484 | 33.2620 | 1,694,258,608 | 2015-04-30 |
| 2574 | 2015-05-04 | 568,665,571 | -5,520,213 | 33.5643 | 1,694,258,608 | 2015-04-30 |
| 2575 | 2015-04-30 | 574,185,784 | -2,763,890 | 33.8901 | 1,694,258,608 | 2015-04-30 |
| 2576 | 2015-04-29 | 576,949,674 | 118,924 | 34.0863 | 1,692,612,558 | 2015-04-13 |
| 2577 | 2015-04-28 | 576,830,750 | -277,520 | 34.0793 | 1,692,612,558 | 2015-04-13 |
| 2578 | 2015-04-27 | 577,108,270 | -333,473 | 34.0957 | 1,692,612,558 | 2015-04-13 |
| 2579 | 2015-04-24 | 577,441,743 | -5,027,170 | 34.1154 | 1,692,612,558 | 2015-04-13 |
| 2580 | 2015-04-23 | 582,468,913 | 14,435,306 | 34.4124 | 1,692,612,558 | 2015-04-13 |
| 2581 | 2015-04-22 | 568,033,607 | -1,398,394 | 33.5596 | 1,692,612,558 | 2015-04-13 |
| 2582 | 2015-04-21 | 569,432,001 | -2,343,668 | 33.6422 | 1,692,612,558 | 2015-04-13 |
| 2583 | 2015-04-20 | 571,775,669 | -12,495 | 33.7807 | 1,692,612,558 | 2015-04-13 |
| 2584 | 2015-04-17 | 571,788,164 | -1,114,486 | 33.7814 | 1,692,612,558 | 2015-04-13 |
| 2585 | 2015-04-16 | 572,902,650 | -5,076,066 | 33.8472 | 1,692,612,558 | 2015-04-13 |
| 2586 | 2015-04-15 | 577,978,716 | -18,660,521 | 34.1471 | 1,692,612,558 | 2015-04-13 |
| 2587 | 2015-04-14 | 596,639,237 | 4,659,746 | 35.2496 | 1,692,612,558 | 2015-04-13 |
| 2588 | 2015-04-13 | 591,979,491 | -4,470,950 | 34.9743 | 1,692,612,558 | 2015-04-13 |
| 2589 | 2015-04-10 | 596,450,441 | 1,719,973 | 35.2966 | 1,689,826,158 | 2015-04-02 |
| 2590 | 2015-04-09 | 594,730,468 | 1,267,001 | 35.1948 | 1,689,826,158 | 2015-04-02 |
| 2591 | 2015-04-08 | 593,463,467 | 536,000 | 35.1198 | 1,689,826,158 | 2015-04-02 |
| 2592 | 2015-04-02 | 592,927,467 | -1,636,000 | 35.0881 | 1,689,826,158 | 2015-04-02 |
| 2593 | 2015-04-01 | 594,563,467 | -52,000 | 35.1899 | 1,689,585,458 | 2015-03-31 |
| 2594 | 2015-03-31 | 594,615,467 | -31,000 | 35.1930 | 1,689,585,458 | 2015-03-31 |
| 2595 | 2015-03-30 | 594,646,467 | -223,000 | 35.2021 | 1,689,235,458 | 2015-02-28 |
| 2596 | 2015-03-27 | 594,869,467 | -174,000 | 35.2153 | 1,689,235,458 | 2015-02-28 |
| 2597 | 2015-03-26 | 595,043,467 | -236,000 | 35.2256 | 1,689,235,458 | 2015-02-28 |
| 2598 | 2015-03-25 | 595,279,467 | -1,213,000 | 35.2396 | 1,689,235,458 | 2015-02-28 |
| 2599 | 2015-03-24 | 596,492,467 | -788,000 | 35.3114 | 1,689,235,458 | 2015-02-28 |
| 2600 | 2015-03-23 | 597,280,467 | -1,188,079 | 35.3580 | 1,689,235,458 | 2015-02-28 |
| 2601 | 2015-03-20 | 598,468,546 | 160,000 | 35.4284 | 1,689,235,458 | 2015-02-28 |
| 2602 | 2015-03-19 | 598,308,546 | 442,000 | 35.4189 | 1,689,235,458 | 2015-02-28 |
| 2603 | 2015-03-18 | 597,866,546 | 140,000 | 35.3927 | 1,689,235,458 | 2015-02-28 |
| 2604 | 2015-03-17 | 597,726,546 | 296,000 | 35.3844 | 1,689,235,458 | 2015-02-28 |
| 2605 | 2015-03-16 | 597,430,546 | 55,000 | 35.3669 | 1,689,235,458 | 2015-02-28 |
| 2606 | 2015-03-13 | 597,375,546 | 86,000 | 35.3637 | 1,689,235,458 | 2015-02-28 |
| 2607 | 2015-03-12 | 597,289,546 | 314,000 | 35.3586 | 1,689,235,458 | 2015-02-28 |
| 2608 | 2015-03-11 | 596,975,546 | 32,000 | 35.3400 | 1,689,235,458 | 2015-02-28 |
| 2609 | 2015-03-10 | 596,943,546 | 150,000 | 35.3381 | 1,689,235,458 | 2015-02-28 |
| 2610 | 2015-03-09 | 596,793,546 | -18,000 | 35.3292 | 1,689,235,458 | 2015-02-28 |
| 2611 | 2015-03-06 | 596,811,546 | -26,000 | 35.3303 | 1,689,235,458 | 2015-02-28 |
| 2612 | 2015-03-05 | 596,837,546 | 108,000 | 35.3318 | 1,689,235,458 | 2015-02-28 |
| 2613 | 2015-03-04 | 596,729,546 | 205,713 | 35.3254 | 1,689,235,458 | 2015-02-28 |
| 2614 | 2015-03-03 | 596,523,833 | -336,000 | 35.3132 | 1,689,235,458 | 2015-02-28 |
| 2615 | 2015-03-02 | 596,859,833 | -44,000 | 35.3331 | 1,689,235,458 | 2015-02-28 |
| 2616 | 2015-02-27 | 596,903,833 | -234,000 | 35.3376 | 1,689,145,458 | 2015-01-31 |
| 2617 | 2015-02-26 | 597,137,833 | -220,999 | 35.3515 | 1,689,145,458 | 2015-01-31 |
| 2618 | 2015-02-25 | 597,358,832 | -30,000 | 35.3646 | 1,689,145,458 | 2015-01-31 |
| 2619 | 2015-02-24 | 597,388,832 | -235,886 | 35.3663 | 1,689,145,458 | 2015-01-31 |
| 2620 | 2015-02-23 | 597,624,718 | -186,000 | 35.3803 | 1,689,145,458 | 2015-01-31 |
| 2621 | 2015-02-18 | 597,810,718 | 0 | 35.3913 | 1,689,145,458 | 2015-01-31 |
| 2622 | 2015-02-17 | 597,810,718 | 253,099 | 35.3913 | 1,689,145,458 | 2015-01-31 |
| 2623 | 2015-02-16 | 597,557,619 | 240,000 | 35.3763 | 1,689,145,458 | 2015-01-31 |
| 2624 | 2015-02-13 | 597,317,619 | 6,000 | 35.3621 | 1,689,145,458 | 2015-01-31 |
| 2625 | 2015-02-12 | 597,311,619 | -22,000 | 35.3618 | 1,689,145,458 | 2015-01-31 |
| 2626 | 2015-02-11 | 597,333,619 | -60,000 | 35.3631 | 1,689,145,458 | 2015-01-31 |
| 2627 | 2015-02-10 | 597,393,619 | 80,000 | 35.3666 | 1,689,145,458 | 2015-01-31 |
| 2628 | 2015-02-09 | 597,313,619 | -1,672,000 | 35.3619 | 1,689,145,458 | 2015-01-31 |
| 2629 | 2015-02-06 | 598,985,619 | -1,889,436 | 35.4609 | 1,689,145,458 | 2015-01-31 |
| 2630 | 2015-02-05 | 600,875,055 | 618,520 | 35.5727 | 1,689,145,458 | 2015-01-31 |
| 2631 | 2015-02-04 | 600,256,535 | 462,033 | 35.5361 | 1,689,145,458 | 2015-01-31 |
| 2632 | 2015-02-03 | 599,794,502 | 165,396 | 35.5088 | 1,689,145,458 | 2015-01-31 |
| 2633 | 2015-02-02 | 599,629,106 | 936,000 | 35.4990 | 1,689,145,458 | 2015-01-31 |
| 2634 | 2015-01-30 | 598,693,106 | 38,000 | 35.4478 | 1,688,944,388 | 2014-12-31 |
| 2635 | 2015-01-29 | 598,655,106 | 93,164 | 35.4455 | 1,688,944,388 | 2014-12-31 |
| 2636 | 2015-01-28 | 598,561,942 | 574,049 | 35.4400 | 1,688,944,388 | 2014-12-31 |
| 2637 | 2015-01-27 | 597,987,893 | 162,700 | 35.4060 | 1,688,944,388 | 2014-12-31 |
| 2638 | 2015-01-26 | 597,825,193 | 676,814 | 35.3964 | 1,688,944,388 | 2014-12-31 |
| 2639 | 2015-01-23 | 597,148,379 | 988,016 | 35.3563 | 1,688,944,388 | 2014-12-31 |
| 2640 | 2015-01-22 | 596,160,363 | 2,168,000 | 35.2978 | 1,688,944,388 | 2014-12-31 |
| 2641 | 2015-01-21 | 593,992,363 | 835,049 | 35.1694 | 1,688,944,388 | 2014-12-31 |
| 2642 | 2015-01-20 | 593,157,314 | 2,864,000 | 35.1200 | 1,688,944,388 | 2014-12-31 |
| 2643 | 2015-01-19 | 590,293,314 | 360,000 | 34.9504 | 1,688,944,388 | 2014-12-31 |
| 2644 | 2015-01-16 | 589,933,314 | 675,070 | 34.9291 | 1,688,944,388 | 2014-12-31 |
| 2645 | 2015-01-15 | 589,258,244 | 193,000 | 34.8891 | 1,688,944,388 | 2014-12-31 |
| 2646 | 2015-01-14 | 589,065,244 | 846,000 | 34.8777 | 1,688,944,388 | 2014-12-31 |
| 2647 | 2015-01-13 | 588,219,244 | 104,002 | 34.8276 | 1,688,944,388 | 2014-12-31 |
| 2648 | 2015-01-12 | 588,115,242 | 183,855 | 34.8215 | 1,688,944,388 | 2014-12-31 |
| 2649 | 2015-01-09 | 587,931,387 | 474,000 | 34.8106 | 1,688,944,388 | 2014-12-31 |
| 2650 | 2015-01-08 | 587,457,387 | 1,708,000 | 34.7825 | 1,688,944,388 | 2014-12-31 |
| 2651 | 2015-01-07 | 585,749,387 | 540,000 | 34.6814 | 1,688,944,388 | 2014-12-31 |
| 2652 | 2015-01-06 | 585,209,387 | -85,988 | 34.6494 | 1,688,944,388 | 2014-12-31 |
| 2653 | 2015-01-05 | 585,295,375 | 524,773 | 34.6545 | 1,688,944,388 | 2014-12-31 |
| 2654 | 2015-01-02 | 584,770,602 | -598,282 | 34.6234 | 1,688,944,388 | 2014-12-31 |
| 2655 | 2014-12-31 | 585,368,884 | 0 | 34.6589 | 1,688,944,388 | 2014-12-31 |
| 2656 | 2014-12-30 | 585,368,884 | 812,000 | 34.6589 | 1,688,944,388 | 2014-12-19 |
| 2657 | 2014-12-29 | 584,556,884 | 681,000 | 34.6108 | 1,688,944,388 | 2014-12-19 |
| 2658 | 2014-12-24 | 583,875,884 | 6,000 | 34.5705 | 1,688,944,388 | 2014-12-19 |
| 2659 | 2014-12-23 | 583,869,884 | 822,000 | 34.5701 | 1,688,944,388 | 2014-12-19 |
| 2660 | 2014-12-22 | 583,047,884 | -969,231 | 34.5214 | 1,688,944,388 | 2014-12-19 |
| 2661 | 2014-12-19 | 584,017,115 | 888,428 | 34.5788 | 1,688,944,388 | 2014-12-19 |
| 2662 | 2014-12-18 | 583,128,687 | 716,000 | 34.5495 | 1,687,804,388 | 2014-12-12 |
| 2663 | 2014-12-17 | 582,412,687 | 1,093,323 | 34.5071 | 1,687,804,388 | 2014-12-12 |
| 2664 | 2014-12-16 | 581,319,364 | -545,527 | 34.4423 | 1,687,804,388 | 2014-12-12 |
| 2665 | 2014-12-15 | 581,864,891 | -3,336,970 | 34.4747 | 1,687,804,388 | 2014-12-12 |
| 2666 | 2014-12-12 | 585,201,861 | -1,758,930 | 34.6724 | 1,687,804,388 | 2014-12-12 |
| 2667 | 2014-12-11 | 586,960,791 | -3,580,494 | 34.8617 | 1,683,683,418 | 2014-11-30 |
| 2668 | 2014-12-10 | 590,541,285 | -1,768,856 | 35.0744 | 1,683,683,418 | 2014-11-30 |
| 2669 | 2014-12-09 | 592,310,141 | 3,019,629 | 35.1794 | 1,683,683,418 | 2014-11-30 |
| 2670 | 2014-12-08 | 589,290,512 | -783,968 | 35.0001 | 1,683,683,418 | 2014-11-30 |
| 2671 | 2014-12-05 | 590,074,480 | 1,052,000 | 35.0466 | 1,683,683,418 | 2014-11-30 |
| 2672 | 2014-12-04 | 589,022,480 | -38,000 | 34.9842 | 1,683,683,418 | 2014-11-30 |
| 2673 | 2014-12-03 | 589,060,480 | 805,000 | 34.9864 | 1,683,683,418 | 2014-11-30 |
| 2674 | 2014-12-02 | 588,255,480 | 1,752,016 | 34.9386 | 1,683,683,418 | 2014-11-30 |
| 2675 | 2014-12-01 | 586,503,464 | -1,262,013 | 34.8345 | 1,683,683,418 | 2014-11-30 |
| 2676 | 2014-11-28 | 587,765,477 | -224,000 | 34.9095 | 1,683,683,418 | 2014-10-31 |
| 2677 | 2014-11-27 | 587,989,477 | 420,000 | 34.9228 | 1,683,683,418 | 2014-10-31 |
| 2678 | 2014-11-26 | 587,569,477 | -371,686 | 34.8979 | 1,683,683,418 | 2014-10-31 |
| 2679 | 2014-11-25 | 587,941,163 | 847,184 | 34.9199 | 1,683,683,418 | 2014-10-31 |
| 2680 | 2014-11-24 | 587,093,979 | 1,120,228 | 34.8696 | 1,683,683,418 | 2014-10-31 |
| 2681 | 2014-11-21 | 585,973,751 | -351,955 | 34.8031 | 1,683,683,418 | 2014-10-31 |
| 2682 | 2014-11-20 | 586,325,706 | 14,003 | 34.8240 | 1,683,683,418 | 2014-10-31 |
| 2683 | 2014-11-19 | 586,311,703 | -93,000 | 34.8232 | 1,683,683,418 | 2014-10-31 |
| 2684 | 2014-11-18 | 586,404,703 | 776,830 | 34.8287 | 1,683,683,418 | 2014-10-31 |
| 2685 | 2014-11-17 | 585,627,873 | -252,902 | 34.7825 | 1,683,683,418 | 2014-10-31 |
| 2686 | 2014-11-14 | 585,880,775 | -162,000 | 34.7976 | 1,683,683,418 | 2014-10-31 |
| 2687 | 2014-11-13 | 586,042,775 | -134,000 | 34.8072 | 1,683,683,418 | 2014-10-31 |
| 2688 | 2014-11-12 | 586,176,775 | -1,416,604 | 34.8151 | 1,683,683,418 | 2014-10-31 |
| 2689 | 2014-11-11 | 587,593,379 | 238,829 | 34.8993 | 1,683,683,418 | 2014-10-31 |
| 2690 | 2014-11-10 | 587,354,550 | 244,388 | 34.8851 | 1,683,683,418 | 2014-10-31 |
| 2691 | 2014-11-07 | 587,110,162 | 226,400 | 34.8706 | 1,683,683,418 | 2014-10-31 |
| 2692 | 2014-11-06 | 586,883,762 | -299,829 | 34.8571 | 1,683,683,418 | 2014-10-31 |
| 2693 | 2014-11-05 | 587,183,591 | -439,590 | 34.8749 | 1,683,683,418 | 2014-10-31 |
| 2694 | 2014-11-04 | 587,623,181 | 1,017,000 | 34.9010 | 1,683,683,418 | 2014-10-31 |
| 2695 | 2014-11-03 | 586,606,181 | 187,002 | 34.8406 | 1,683,683,418 | 2014-10-31 |
| 2696 | 2014-10-31 | 586,419,179 | 1,051,225 | 34.8295 | 1,683,683,418 | 2014-10-31 |
| 2697 | 2014-10-30 | 585,367,954 | 1,071,805 | 34.7717 | 1,683,462,018 | 2014-10-23 |
| 2698 | 2014-10-29 | 584,296,149 | 2,187,862 | 34.7080 | 1,683,462,018 | 2014-10-23 |
| 2699 | 2014-10-28 | 582,108,287 | 579,290 | 34.5780 | 1,683,462,018 | 2014-10-23 |
| 2700 | 2014-10-27 | 581,528,997 | 1,711,819 | 34.5436 | 1,683,462,018 | 2014-10-23 |
| 2701 | 2014-10-24 | 579,817,178 | 1,756,566 | 34.4420 | 1,683,462,018 | 2014-10-23 |
| 2702 | 2014-10-23 | 578,060,612 | 225,860,039 | 34.3376 | 1,683,462,018 | 2014-10-23 |
| 2703 | 2014-10-22 | 352,200,573 | -245,000 | 31.3818 | 1,122,308,012 | 2014-09-30 |
| 2704 | 2014-10-21 | 352,445,573 | 653,062 | 31.4036 | 1,122,308,012 | 2014-09-30 |
| 2705 | 2014-10-20 | 351,792,511 | 424,000 | 31.3455 | 1,122,308,012 | 2014-09-30 |
| 2706 | 2014-10-17 | 351,368,511 | 28,050 | 31.3077 | 1,122,308,012 | 2014-09-30 |
| 2707 | 2014-10-16 | 351,340,461 | -44,000 | 31.3052 | 1,122,308,012 | 2014-09-30 |
| 2708 | 2014-10-15 | 351,384,461 | 205,742 | 31.3091 | 1,122,308,012 | 2014-09-30 |
| 2709 | 2014-10-14 | 351,178,719 | -647,980 | 31.2908 | 1,122,308,012 | 2014-09-30 |
| 2710 | 2014-10-13 | 351,826,699 | -668,900 | 31.3485 | 1,122,308,012 | 2014-09-30 |
| 2711 | 2014-10-10 | 352,495,599 | -745,100 | 31.4081 | 1,122,308,012 | 2014-09-30 |
| 2712 | 2014-10-09 | 353,240,699 | -5,480,000 | 31.4745 | 1,122,308,012 | 2014-09-30 |
| 2713 | 2014-10-08 | 358,720,699 | -1,199,780 | 31.9628 | 1,122,308,012 | 2014-09-30 |
| 2714 | 2014-10-07 | 359,920,479 | -226,000 | 32.0697 | 1,122,308,012 | 2014-09-30 |
| 2715 | 2014-10-06 | 360,146,479 | -254,000 | 32.0898 | 1,122,308,012 | 2014-09-30 |
| 2716 | 2014-10-03 | 360,400,479 | 441,860 | 32.1124 | 1,122,308,012 | 2014-09-30 |
| 2717 | 2014-09-30 | 359,958,619 | -296,020 | 32.0731 | 1,122,308,012 | 2014-09-30 |
| 2718 | 2014-09-29 | 360,254,639 | 582,000 | 32.0994 | 1,122,308,012 | 2014-08-31 |
| 2719 | 2014-09-26 | 359,672,639 | 56,000 | 32.0476 | 1,122,308,012 | 2014-08-31 |
| 2720 | 2014-09-25 | 359,616,639 | 587,000 | 32.0426 | 1,122,308,012 | 2014-08-31 |
| 2721 | 2014-09-24 | 359,029,639 | -566,000 | 31.9903 | 1,122,308,012 | 2014-08-31 |
| 2722 | 2014-09-23 | 359,595,639 | 1,224,000 | 32.0407 | 1,122,308,012 | 2014-08-31 |
| 2723 | 2014-09-22 | 358,371,639 | -458,000 | 31.9317 | 1,122,308,012 | 2014-08-31 |
| 2724 | 2014-09-19 | 358,829,639 | 300,800 | 31.9725 | 1,122,308,012 | 2014-08-31 |
| 2725 | 2014-09-18 | 358,528,839 | -438,000 | 31.9457 | 1,122,308,012 | 2014-08-31 |
| 2726 | 2014-09-17 | 358,966,839 | -262,150 | 31.9847 | 1,122,308,012 | 2014-08-31 |
| 2727 | 2014-09-16 | 359,228,989 | 1,441,900 | 32.0081 | 1,122,308,012 | 2014-08-31 |
| 2728 | 2014-09-15 | 357,787,089 | -65,070 | 31.8796 | 1,122,308,012 | 2014-08-31 |
| 2729 | 2014-09-12 | 357,852,159 | 100,000 | 31.8854 | 1,122,308,012 | 2014-08-31 |
| 2730 | 2014-09-11 | 357,752,159 | 886,000 | 31.8765 | 1,122,308,012 | 2014-08-31 |
| 2731 | 2014-09-10 | 356,866,159 | 165,213 | 31.7975 | 1,122,308,012 | 2014-08-31 |
| 2732 | 2014-09-08 | 356,700,946 | -2,314,030 | 31.7828 | 1,122,308,012 | 2014-08-31 |
| 2733 | 2014-09-05 | 359,014,976 | -1,836,000 | 31.9890 | 1,122,308,012 | 2014-08-31 |
| 2734 | 2014-09-04 | 360,850,976 | -553,680 | 32.1526 | 1,122,308,012 | 2014-08-31 |
| 2735 | 2014-09-03 | 361,404,656 | -218,000 | 32.2019 | 1,122,308,012 | 2014-08-31 |
| 2736 | 2014-09-02 | 361,622,656 | -566,000 | 32.2213 | 1,122,308,012 | 2014-08-31 |
| 2737 | 2014-09-01 | 362,188,656 | -3,530,000 | 32.2718 | 1,122,308,012 | 2014-08-31 |
| 2738 | 2014-08-29 | 365,718,656 | -18,000 | 32.5863 | 1,122,308,012 | 2014-08-08 |
| 2739 | 2014-08-28 | 365,736,656 | -118,000 | 32.5879 | 1,122,308,012 | 2014-08-08 |
| 2740 | 2014-08-27 | 365,854,656 | -136,000 | 32.5984 | 1,122,308,012 | 2014-08-08 |
| 2741 | 2014-08-26 | 365,990,656 | -70,000 | 32.6105 | 1,122,308,012 | 2014-08-08 |
| 2742 | 2014-08-25 | 366,060,656 | -422,000 | 32.6168 | 1,122,308,012 | 2014-08-08 |
| 2743 | 2014-08-22 | 366,482,656 | -92,000 | 32.6544 | 1,122,308,012 | 2014-08-08 |
| 2744 | 2014-08-21 | 366,574,656 | -298,000 | 32.6626 | 1,122,308,012 | 2014-08-08 |
| 2745 | 2014-08-20 | 366,872,656 | 242,538 | 32.6891 | 1,122,308,012 | 2014-08-08 |
| 2746 | 2014-08-19 | 366,630,118 | 492,000 | 32.6675 | 1,122,308,012 | 2014-08-08 |
| 2747 | 2014-08-18 | 366,138,118 | -1,078,000 | 32.6237 | 1,122,308,012 | 2014-08-08 |
| 2748 | 2014-08-15 | 367,216,118 | 18,000 | 32.7197 | 1,122,308,012 | 2014-08-08 |
| 2749 | 2014-08-14 | 367,198,118 | -103,000 | 32.7181 | 1,122,308,012 | 2014-08-08 |
| 2750 | 2014-08-13 | 367,301,118 | -308,000 | 32.7273 | 1,122,308,012 | 2014-08-08 |
| 2751 | 2014-08-12 | 367,609,118 | -728,000 | 32.7547 | 1,122,308,012 | 2014-08-08 |
| 2752 | 2014-08-11 | 368,337,118 | -2,101,300 | 32.8196 | 1,122,308,012 | 2014-08-08 |
| 2753 | 2014-08-08 | 370,438,418 | 2,086,000 | 33.0068 | 1,122,308,012 | 2014-08-08 |
| 2754 | 2014-08-07 | 368,352,418 | -16,000 | 32.8336 | 1,121,878,012 | 2014-07-31 |
| 2755 | 2014-08-06 | 368,368,418 | 500,000 | 32.8350 | 1,121,878,012 | 2014-07-31 |
| 2756 | 2014-08-05 | 367,868,418 | 1,236,000 | 32.7904 | 1,121,878,012 | 2014-07-31 |
| 2757 | 2014-08-04 | 366,632,418 | 70,000 | 32.6802 | 1,121,878,012 | 2014-07-31 |
| 2758 | 2014-08-01 | 366,562,418 | -55,000 | 32.6740 | 1,121,878,012 | 2014-07-31 |
| 2759 | 2014-07-31 | 366,617,418 | 196,000 | 32.6789 | 1,121,878,012 | 2014-07-31 |
| 2760 | 2014-07-30 | 366,421,418 | 514,000 | 32.6807 | 1,121,218,012 | 2014-06-30 |
| 2761 | 2014-07-29 | 365,907,418 | 210,000 | 32.6348 | 1,121,218,012 | 2014-06-30 |
| 2762 | 2014-07-28 | 365,697,418 | 272,000 | 32.6161 | 1,121,218,012 | 2014-06-30 |
| 2763 | 2014-07-25 | 365,425,418 | 272,000 | 32.5918 | 1,121,218,012 | 2014-06-30 |
| 2764 | 2014-07-24 | 365,153,418 | 30,000 | 32.5676 | 1,121,218,012 | 2014-06-30 |
| 2765 | 2014-07-23 | 365,123,418 | -22,000 | 32.5649 | 1,121,218,012 | 2014-06-30 |
| 2766 | 2014-07-22 | 365,145,418 | 232,000 | 32.5669 | 1,121,218,012 | 2014-06-30 |
| 2767 | 2014-07-21 | 364,913,418 | -16,000 | 32.5462 | 1,121,218,012 | 2014-06-30 |
| 2768 | 2014-07-18 | 364,929,418 | 8,000 | 32.5476 | 1,121,218,012 | 2014-06-30 |
| 2769 | 2014-07-17 | 364,921,418 | 126,000 | 32.5469 | 1,121,218,012 | 2014-06-30 |
| 2770 | 2014-07-16 | 364,795,418 | 20,000 | 32.5356 | 1,121,218,012 | 2014-06-30 |
| 2771 | 2014-07-15 | 364,775,418 | 44,000 | 32.5339 | 1,121,218,012 | 2014-06-30 |
| 2772 | 2014-07-14 | 364,731,418 | 2,034,000 | 32.5299 | 1,121,218,012 | 2014-06-30 |
| 2773 | 2014-07-11 | 362,697,418 | 418,000 | 32.3485 | 1,121,218,012 | 2014-06-30 |
| 2774 | 2014-07-10 | 362,279,418 | 28,000 | 32.3112 | 1,121,218,012 | 2014-06-30 |
| 2775 | 2014-07-09 | 362,251,418 | 240,000 | 32.3087 | 1,121,218,012 | 2014-06-30 |
| 2776 | 2014-07-08 | 362,011,418 | 2,110,000 | 32.2873 | 1,121,218,012 | 2014-06-30 |
| 2777 | 2014-07-07 | 359,901,418 | 1,020,000 | 32.0991 | 1,121,218,012 | 2014-06-30 |
| 2778 | 2014-07-04 | 358,881,418 | 612,000 | 32.0082 | 1,121,218,012 | 2014-06-30 |
| 2779 | 2014-07-03 | 358,269,418 | 342,000 | 31.9536 | 1,121,218,012 | 2014-06-30 |
| 2780 | 2014-07-02 | 357,927,418 | 52,000 | 31.9231 | 1,121,218,012 | 2014-06-30 |
| 2781 | 2014-06-30 | 357,875,418 | -14,000 | 31.9185 | 1,121,218,012 | 2014-06-30 |
| 2782 | 2014-06-27 | 357,889,418 | 138,000 | 31.9225 | 1,121,118,012 | 2014-05-31 |
| 2783 | 2014-06-26 | 357,751,418 | 66,000 | 31.9102 | 1,121,118,012 | 2014-05-31 |
| 2784 | 2014-06-25 | 357,685,418 | 150,000 | 31.9044 | 1,121,118,012 | 2014-05-31 |
| 2785 | 2014-06-24 | 357,535,418 | 30,000 | 31.8910 | 1,121,118,012 | 2014-05-31 |
| 2786 | 2014-06-23 | 357,505,418 | 84,000 | 31.8883 | 1,121,118,012 | 2014-05-31 |
| 2787 | 2014-06-20 | 357,421,418 | 270,000 | 31.8808 | 1,121,118,012 | 2014-05-31 |
| 2788 | 2014-06-19 | 357,151,418 | -78,000 | 31.8567 | 1,121,118,012 | 2014-05-31 |
| 2789 | 2014-06-18 | 357,229,418 | 230,000 | 31.8637 | 1,121,118,012 | 2014-05-31 |
| 2790 | 2014-06-17 | 356,999,418 | -166,000 | 31.8432 | 1,121,118,012 | 2014-05-31 |
| 2791 | 2014-06-16 | 357,165,418 | -180,000 | 31.8580 | 1,121,118,012 | 2014-05-31 |
| 2792 | 2014-06-13 | 357,345,418 | 90,000 | 31.8740 | 1,121,118,012 | 2014-05-31 |
| 2793 | 2014-06-12 | 357,255,418 | -30,000 | 31.8660 | 1,121,118,012 | 2014-05-31 |
| 2794 | 2014-06-11 | 357,285,418 | 94,000 | 31.8687 | 1,121,118,012 | 2014-05-31 |
| 2795 | 2014-06-10 | 357,191,418 | 12,000 | 31.8603 | 1,121,118,012 | 2014-05-31 |
| 2796 | 2014-06-09 | 357,179,418 | -80,000 | 31.8592 | 1,121,118,012 | 2014-05-31 |
| 2797 | 2014-06-06 | 357,259,418 | 24,000 | 31.8664 | 1,121,118,012 | 2014-05-31 |
| 2798 | 2014-06-05 | 357,235,418 | 1,534,000 | 31.8642 | 1,121,118,012 | 2014-05-31 |
| 2799 | 2014-06-04 | 355,701,418 | 300,000 | 31.7274 | 1,121,118,012 | 2014-05-31 |
| 2800 | 2014-06-03 | 355,401,418 | 2,076,000 | 31.7006 | 1,121,118,012 | 2014-05-31 |
| 2801 | 2014-05-30 | 353,325,418 | 338,000 | 31.5188 | 1,120,998,012 | 2014-04-30 |
| 2802 | 2014-05-29 | 352,987,418 | 42,000 | 31.4887 | 1,120,998,012 | 2014-04-30 |
| 2803 | 2014-05-28 | 352,945,418 | -4,000 | 31.4849 | 1,120,998,012 | 2014-04-30 |
| 2804 | 2014-05-27 | 352,949,418 | 48,000 | 31.4853 | 1,120,998,012 | 2014-04-30 |
| 2805 | 2014-05-26 | 352,901,418 | 54,000 | 31.4810 | 1,120,998,012 | 2014-04-30 |
| 2806 | 2014-05-23 | 352,847,418 | 146,000 | 31.4762 | 1,120,998,012 | 2014-04-30 |
| 2807 | 2014-05-22 | 352,701,418 | 30,000 | 31.4632 | 1,120,998,012 | 2014-04-30 |
| 2808 | 2014-05-21 | 352,671,418 | -340 | 31.4605 | 1,120,998,012 | 2014-04-30 |
| 2809 | 2014-05-20 | 352,671,758 | -10,000 | 31.4605 | 1,120,998,012 | 2014-04-30 |
| 2810 | 2014-05-19 | 352,681,758 | 238,000 | 31.4614 | 1,120,998,012 | 2014-04-30 |
| 2811 | 2014-05-16 | 352,443,758 | 210,000 | 31.4402 | 1,120,998,012 | 2014-04-30 |
| 2812 | 2014-05-15 | 352,233,758 | 8,000 | 31.4214 | 1,120,998,012 | 2014-04-30 |
| 2813 | 2014-05-14 | 352,225,758 | 260,000 | 31.4207 | 1,120,998,012 | 2014-04-30 |
| 2814 | 2014-05-13 | 351,965,758 | 78,000 | 31.3975 | 1,120,998,012 | 2014-04-30 |
| 2815 | 2014-05-12 | 351,887,758 | 134,000 | 31.3906 | 1,120,998,012 | 2014-04-30 |
| 2816 | 2014-05-10 | 351,753,758 | 0 | 31.3786 | 1,120,998,012 | 2014-04-30 |
| 2817 | 2014-05-09 | 351,753,758 | 208,000 | 31.3786 | 1,120,998,012 | 2014-04-30 |
| 2818 | 2014-05-08 | 351,545,758 | -14,000 | 31.3601 | 1,120,998,012 | 2014-04-30 |
| 2819 | 2014-05-07 | 351,559,758 | -10,000 | 31.3613 | 1,120,998,012 | 2014-04-30 |
| 2820 | 2014-05-05 | 351,569,758 | 18,000 | 31.3622 | 1,120,998,012 | 2014-04-30 |
| 2821 | 2014-05-02 | 351,551,758 | -42,000 | 31.3606 | 1,120,998,012 | 2014-04-30 |
| 2822 | 2014-04-30 | 351,593,758 | 86,000 | 31.3644 | 1,120,998,012 | 2014-04-30 |
| 2823 | 2014-04-29 | 351,507,758 | -88,000 | 31.3586 | 1,120,928,012 | 2014-03-31 |
| 2824 | 2014-04-28 | 351,595,758 | -766,000 | 31.3665 | 1,120,928,012 | 2014-03-31 |
| 2825 | 2014-04-25 | 352,361,758 | -918,000 | 31.4348 | 1,120,928,012 | 2014-03-31 |
| 2826 | 2014-04-24 | 353,279,758 | 1,020,000 | 31.5167 | 1,120,928,012 | 2014-03-31 |
| 2827 | 2014-04-23 | 352,259,758 | 44,000 | 31.4257 | 1,120,928,012 | 2014-03-31 |
| 2828 | 2014-04-22 | 352,215,758 | 362,000 | 31.4218 | 1,120,928,012 | 2014-03-31 |
| 2829 | 2014-04-17 | 351,853,758 | 130,080 | 31.3895 | 1,120,928,012 | 2014-03-31 |
| 2830 | 2014-04-16 | 351,723,678 | 192,000 | 31.3779 | 1,120,928,012 | 2014-03-31 |
| 2831 | 2014-04-15 | 351,531,678 | -1,024,000 | 31.3608 | 1,120,928,012 | 2014-03-31 |
| 2832 | 2014-04-14 | 352,555,678 | 2,458,000 | 31.4521 | 1,120,928,012 | 2014-03-31 |
| 2833 | 2014-04-11 | 350,097,678 | 114,000 | 31.2328 | 1,120,928,012 | 2014-03-31 |
| 2834 | 2014-04-10 | 349,983,678 | 86,000 | 31.2227 | 1,120,928,012 | 2014-03-31 |
| 2835 | 2014-04-09 | 349,897,678 | -78,000 | 31.2150 | 1,120,928,012 | 2014-03-31 |
| 2836 | 2014-04-08 | 349,975,678 | 2,117,000 | 31.2220 | 1,120,928,012 | 2014-03-31 |
| 2837 | 2014-04-07 | 347,858,678 | -476,000 | 31.0331 | 1,120,928,012 | 2014-03-31 |
| 2838 | 2014-04-04 | 348,334,678 | 3,057,700 | 31.0756 | 1,120,928,012 | 2014-03-31 |
| 2839 | 2014-04-03 | 345,276,978 | 110,000 | 30.8028 | 1,120,928,012 | 2014-03-31 |
| 2840 | 2014-04-02 | 345,166,978 | 168,000 | 30.7930 | 1,120,928,012 | 2014-03-31 |
| 2841 | 2014-04-01 | 344,998,978 | 104,000 | 30.7780 | 1,120,928,012 | 2014-03-31 |
| 2842 | 2014-03-31 | 344,894,978 | 38,000 | 30.7687 | 1,120,928,012 | 2014-03-31 |
| 2843 | 2014-03-28 | 344,856,978 | 24,000 | 30.7694 | 1,120,778,012 | 2014-03-11 |
| 2844 | 2014-03-27 | 344,832,978 | -60,000 | 30.7673 | 1,120,778,012 | 2014-03-11 |
| 2845 | 2014-03-26 | 344,892,978 | 66,000 | 30.7726 | 1,120,778,012 | 2014-03-11 |
| 2846 | 2014-03-25 | 344,826,978 | 160,000 | 30.7668 | 1,120,778,012 | 2014-03-11 |
| 2847 | 2014-03-24 | 344,666,978 | 602,000 | 30.7525 | 1,120,778,012 | 2014-03-11 |
| 2848 | 2014-03-21 | 344,064,978 | 110,000 | 30.6988 | 1,120,778,012 | 2014-03-11 |
| 2849 | 2014-03-20 | 343,954,978 | 64,000 | 30.6889 | 1,120,778,012 | 2014-03-11 |
| 2850 | 2014-03-19 | 343,890,978 | 170,000 | 30.6832 | 1,120,778,012 | 2014-03-11 |
| 2851 | 2014-03-18 | 343,720,978 | -30,000 | 30.6681 | 1,120,778,012 | 2014-03-11 |
| 2852 | 2014-03-17 | 343,750,978 | -428,000 | 30.6707 | 1,120,778,012 | 2014-03-11 |
| 2853 | 2014-03-14 | 344,178,978 | -286,000 | 30.7089 | 1,120,778,012 | 2014-03-11 |
| 2854 | 2014-03-13 | 344,464,978 | 58,000 | 30.7345 | 1,120,778,012 | 2014-03-11 |
| 2855 | 2014-03-12 | 344,406,978 | -390,000 | 30.7293 | 1,120,778,012 | 2014-03-11 |
| 2856 | 2014-03-11 | 344,796,978 | -492,000 | 30.7641 | 1,120,778,012 | 2014-03-11 |
| 2857 | 2014-03-10 | 345,288,978 | -262,000 | 33.0174 | 1,045,778,012 | 2014-02-28 |
| 2858 | 2014-03-07 | 345,550,978 | -412,480 | 33.0425 | 1,045,778,012 | 2014-02-28 |
| 2859 | 2014-03-06 | 345,963,458 | 182,000 | 33.0819 | 1,045,778,012 | 2014-02-28 |
| 2860 | 2014-03-05 | 345,781,458 | -44,000 | 33.0645 | 1,045,778,012 | 2014-02-28 |
| 2861 | 2014-03-04 | 345,825,458 | -6,000 | 33.0687 | 1,045,778,012 | 2014-02-28 |
| 2862 | 2014-03-03 | 345,831,458 | 5,658,000 | 33.0693 | 1,045,778,012 | 2014-02-28 |
| 2863 | 2014-02-28 | 340,173,458 | -1,478,000 | 32.5283 | 1,045,778,012 | 2014-02-28 |
| 2864 | 2014-02-27 | 341,651,458 | -156,000 | 32.6702 | 1,045,758,012 | 2014-01-31 |
| 2865 | 2014-02-26 | 341,807,458 | 12,500 | 32.6851 | 1,045,758,012 | 2014-01-31 |
| 2866 | 2014-02-25 | 341,794,958 | -140,000 | 32.6839 | 1,045,758,012 | 2014-01-31 |
| 2867 | 2014-02-24 | 341,934,958 | 132,000 | 32.6973 | 1,045,758,012 | 2014-01-31 |
| 2868 | 2014-02-21 | 341,802,958 | -66,000 | 32.6847 | 1,045,758,012 | 2014-01-31 |
| 2869 | 2014-02-20 | 341,868,958 | -550,000 | 32.6910 | 1,045,758,012 | 2014-01-31 |
| 2870 | 2014-02-19 | 342,418,958 | 1,016,000 | 32.7436 | 1,045,758,012 | 2014-01-31 |
| 2871 | 2014-02-18 | 341,402,958 | 123,779 | 32.6465 | 1,045,758,012 | 2014-01-31 |
| 2872 | 2014-02-17 | 341,279,179 | -636,000 | 32.6346 | 1,045,758,012 | 2014-01-31 |
| 2873 | 2014-02-14 | 341,915,179 | -662,000 | 32.6954 | 1,045,758,012 | 2014-01-31 |
| 2874 | 2014-02-13 | 342,577,179 | 124,000 | 32.7587 | 1,045,758,012 | 2014-01-31 |
| 2875 | 2014-02-12 | 342,453,179 | 0 | 32.7469 | 1,045,758,012 | 2014-01-31 |
| 2876 | 2014-02-11 | 342,453,179 | -1,334,000 | 32.7469 | 1,045,758,012 | 2014-01-31 |
| 2877 | 2014-02-10 | 343,787,179 | 1,318,000 | 32.8744 | 1,045,758,012 | 2014-01-31 |
| 2878 | 2014-02-07 | 342,469,179 | -1,318,000 | 32.7484 | 1,045,758,012 | 2014-01-31 |
| 2879 | 2014-02-06 | 343,787,179 | -1,458,000 | 32.8744 | 1,045,758,012 | 2014-01-31 |
| 2880 | 2014-02-05 | 345,245,179 | 5,228,000 | 33.0139 | 1,045,758,012 | 2014-01-31 |
| 2881 | 2014-02-04 | 340,017,179 | 10,000,000 | 32.5139 | 1,045,758,012 | 2014-01-31 |
| 2882 | 2014-01-30 | 330,017,179 | 0 | 31.5695 | 1,045,368,012 | 2013-12-31 |
| 2883 | 2014-01-29 | 330,017,179 | 9,020,000 | 31.5695 | 1,045,368,012 | 2013-12-31 |
| 2884 | 2014-01-28 | 320,997,179 | -214,000 | 30.7066 | 1,045,368,012 | 2013-12-31 |
| 2885 | 2014-01-27 | 321,211,179 | 182,000 | 30.7271 | 1,045,368,012 | 2013-12-31 |
| 2886 | 2014-01-24 | 321,029,179 | 81,500 | 30.7097 | 1,045,368,012 | 2013-12-31 |
| 2887 | 2014-01-23 | 320,947,679 | 41,000 | 30.7019 | 1,045,368,012 | 2013-12-31 |
| 2888 | 2014-01-22 | 320,906,679 | -102,000 | 30.6980 | 1,045,368,012 | 2013-12-31 |
| 2889 | 2014-01-21 | 321,008,679 | 104,000 | 30.7077 | 1,045,368,012 | 2013-12-31 |
| 2890 | 2014-01-20 | 320,904,679 | -8,000 | 30.6978 | 1,045,368,012 | 2013-12-31 |
| 2891 | 2014-01-17 | 320,912,679 | 503,600 | 30.6985 | 1,045,368,012 | 2013-12-31 |
| 2892 | 2014-01-16 | 320,409,079 | 18,000 | 30.6504 | 1,045,368,012 | 2013-12-31 |
| 2893 | 2014-01-15 | 320,391,079 | -267,000 | 30.6486 | 1,045,368,012 | 2013-12-31 |
| 2894 | 2014-01-14 | 320,658,079 | -49,000 | 30.6742 | 1,045,368,012 | 2013-12-31 |
| 2895 | 2014-01-13 | 320,707,079 | 57,000 | 30.6789 | 1,045,368,012 | 2013-12-31 |
| 2896 | 2014-01-10 | 320,650,079 | 298,000 | 30.6734 | 1,045,368,012 | 2013-12-31 |
| 2897 | 2014-01-09 | 320,352,079 | 591,196 | 30.6449 | 1,045,368,012 | 2013-12-31 |
| 2898 | 2014-01-08 | 319,760,883 | 54,000 | 30.5884 | 1,045,368,012 | 2013-12-31 |
| 2899 | 2014-01-07 | 319,706,883 | 555,500 | 30.5832 | 1,045,368,012 | 2013-12-31 |
| 2900 | 2014-01-06 | 319,151,383 | 84,000 | 30.5301 | 1,045,368,012 | 2013-12-31 |
| 2901 | 2014-01-03 | 319,067,383 | -94,000 | 30.5220 | 1,045,368,012 | 2013-12-31 |
| 2902 | 2014-01-02 | 319,161,383 | 22,000 | 30.5310 | 1,045,368,012 | 2013-12-31 |
| 2903 | 2013-12-31 | 319,139,383 | 0 | 30.5289 | 1,045,368,012 | 2013-12-31 |
| 2904 | 2013-12-30 | 319,139,383 | 150,280 | 30.5301 | 1,045,328,012 | 2013-11-30 |
| 2905 | 2013-12-27 | 318,989,103 | 104,000 | 30.5157 | 1,045,328,012 | 2013-11-30 |
| 2906 | 2013-12-24 | 318,885,103 | 0 | 30.5057 | 1,045,328,012 | 2013-11-30 |
| 2907 | 2013-12-23 | 318,885,103 | 110,000 | 30.5057 | 1,045,328,012 | 2013-11-30 |
| 2908 | 2013-12-20 | 318,775,103 | 84,000 | 30.4952 | 1,045,328,012 | 2013-11-30 |
| 2909 | 2013-12-19 | 318,691,103 | -26,000 | 30.4872 | 1,045,328,012 | 2013-11-30 |
| 2910 | 2013-12-18 | 318,717,103 | 76,000 | 30.4897 | 1,045,328,012 | 2013-11-30 |
| 2911 | 2013-12-17 | 318,641,103 | 14,000 | 30.4824 | 1,045,328,012 | 2013-11-30 |
| 2912 | 2013-12-16 | 318,627,103 | 82,000 | 30.4811 | 1,045,328,012 | 2013-11-30 |
| 2913 | 2013-12-13 | 318,545,103 | 44,000 | 30.4732 | 1,045,328,012 | 2013-11-30 |
| 2914 | 2013-12-12 | 318,501,103 | 336,000 | 30.4690 | 1,045,328,012 | 2013-11-30 |
| 2915 | 2013-12-11 | 318,165,103 | -204,000 | 30.4369 | 1,045,328,012 | 2013-11-30 |
| 2916 | 2013-12-10 | 318,369,103 | -26,000 | 30.4564 | 1,045,328,012 | 2013-11-30 |
| 2917 | 2013-12-09 | 318,395,103 | -36,000 | 30.4589 | 1,045,328,012 | 2013-11-30 |
| 2918 | 2013-12-06 | 318,431,103 | 2,000 | 30.4623 | 1,045,328,012 | 2013-11-30 |
| 2919 | 2013-12-05 | 318,429,103 | 90,000 | 30.4621 | 1,045,328,012 | 2013-11-30 |
| 2920 | 2013-12-04 | 318,339,103 | 8,000 | 30.4535 | 1,045,328,012 | 2013-11-30 |
| 2921 | 2013-12-03 | 318,331,103 | -368,115 | 30.4527 | 1,045,328,012 | 2013-11-30 |
| 2922 | 2013-12-02 | 318,699,218 | -89,000 | 30.4880 | 1,045,328,012 | 2013-11-30 |
| 2923 | 2013-11-29 | 318,788,218 | 205,000 | 30.5216 | 1,044,468,012 | 2013-10-31 |
| 2924 | 2013-11-28 | 318,583,218 | -56,000 | 30.5020 | 1,044,468,012 | 2013-10-31 |
| 2925 | 2013-11-27 | 318,639,218 | 114,000 | 30.5073 | 1,044,468,012 | 2013-10-31 |
| 2926 | 2013-11-26 | 318,525,218 | 150,000 | 30.4964 | 1,044,468,012 | 2013-10-31 |
| 2927 | 2013-11-25 | 318,375,218 | 30,760 | 30.4820 | 1,044,468,012 | 2013-10-31 |
| 2928 | 2013-11-22 | 318,344,458 | 198,560 | 30.4791 | 1,044,468,012 | 2013-10-31 |
| 2929 | 2013-11-21 | 318,145,898 | -677,780 | 30.4601 | 1,044,468,012 | 2013-10-31 |
| 2930 | 2013-11-20 | 318,823,678 | 1,036,000 | 30.5250 | 1,044,468,012 | 2013-10-31 |
| 2931 | 2013-11-19 | 317,787,678 | 30,000 | 30.4258 | 1,044,468,012 | 2013-10-31 |
| 2932 | 2013-11-18 | 317,757,678 | 70,000 | 30.4229 | 1,044,468,012 | 2013-10-31 |
| 2933 | 2013-11-15 | 317,687,678 | -4,000 | 30.4162 | 1,044,468,012 | 2013-10-31 |
| 2934 | 2013-11-14 | 317,691,678 | -36,000 | 30.4166 | 1,044,468,012 | 2013-10-31 |
| 2935 | 2013-11-13 | 317,727,678 | -274,000 | 30.4200 | 1,044,468,012 | 2013-10-31 |
| 2936 | 2013-11-12 | 318,001,678 | -112,720 | 30.4463 | 1,044,468,012 | 2013-10-31 |
| 2937 | 2013-11-11 | 318,114,398 | -76,000 | 30.4571 | 1,044,468,012 | 2013-10-31 |
| 2938 | 2013-11-08 | 318,190,398 | 522,000 | 30.4644 | 1,044,468,012 | 2013-10-31 |
| 2939 | 2013-11-07 | 317,668,398 | 83,000 | 30.4144 | 1,044,468,012 | 2013-10-31 |
| 2940 | 2013-11-06 | 317,585,398 | 30,000 | 30.4064 | 1,044,468,012 | 2013-10-31 |
| 2941 | 2013-11-05 | 317,555,398 | 46,000 | 30.4036 | 1,044,468,012 | 2013-10-31 |
| 2942 | 2013-11-04 | 317,509,398 | -10,000 | 30.3992 | 1,044,468,012 | 2013-10-31 |
| 2943 | 2013-11-01 | 317,519,398 | 92,000 | 30.4001 | 1,044,468,012 | 2013-10-31 |
| 2944 | 2013-10-31 | 317,427,398 | 63,000 | 30.3913 | 1,044,468,012 | 2013-10-31 |
| 2945 | 2013-10-30 | 317,364,398 | 223,500 | 30.3882 | 1,044,368,012 | 2013-10-17 |
| 2946 | 2013-10-29 | 317,140,898 | 26,000 | 30.3668 | 1,044,368,012 | 2013-10-17 |
| 2947 | 2013-10-28 | 317,114,898 | 186,000 | 30.3643 | 1,044,368,012 | 2013-10-17 |
| 2948 | 2013-10-25 | 316,928,898 | 40,000 | 30.3465 | 1,044,368,012 | 2013-10-17 |
| 2949 | 2013-10-24 | 316,888,898 | -46,000 | 30.3426 | 1,044,368,012 | 2013-10-17 |
| 2950 | 2013-10-23 | 316,934,898 | 248,000 | 30.3471 | 1,044,368,012 | 2013-10-17 |
| 2951 | 2013-10-22 | 316,686,898 | -1,046,660 | 30.3233 | 1,044,368,012 | 2013-10-17 |
| 2952 | 2013-10-21 | 317,733,558 | 1,838,080 | 30.4235 | 1,044,368,012 | 2013-10-17 |
| 2953 | 2013-10-18 | 315,895,478 | 320,000 | 30.2475 | 1,044,368,012 | 2013-10-17 |
| 2954 | 2013-10-17 | 315,575,478 | 98,000 | 30.2169 | 1,044,368,012 | 2013-10-17 |
| 2955 | 2013-10-16 | 315,477,478 | 138,000 | 30.2759 | 1,042,007,472 | 2013-09-30 |
| 2956 | 2013-10-15 | 315,339,478 | 300,500 | 30.2627 | 1,042,007,472 | 2013-09-30 |
| 2957 | 2013-10-11 | 315,038,978 | 593,580 | 30.2339 | 1,042,007,472 | 2013-09-30 |
| 2958 | 2013-10-10 | 314,445,398 | 76,420 | 30.1769 | 1,042,007,472 | 2013-09-30 |
| 2959 | 2013-10-09 | 314,368,978 | 1,244,000 | 30.1696 | 1,042,007,472 | 2013-09-30 |
| 2960 | 2013-10-08 | 313,124,978 | 346,000 | 30.0502 | 1,042,007,472 | 2013-09-30 |
| 2961 | 2013-10-07 | 312,778,978 | 881,960 | 30.0170 | 1,042,007,472 | 2013-09-30 |
| 2962 | 2013-10-04 | 311,897,018 | 82,000 | 29.9323 | 1,042,007,472 | 2013-09-30 |
| 2963 | 2013-10-03 | 311,815,018 | -68,200 | 29.9245 | 1,042,007,472 | 2013-09-30 |
| 2964 | 2013-10-02 | 311,883,218 | 98,680 | 29.9310 | 1,042,007,472 | 2013-09-30 |
| 2965 | 2013-09-30 | 311,784,538 | 238,000 | 29.9215 | 1,042,007,472 | 2013-09-30 |
| 2966 | 2013-09-27 | 311,546,538 | 84,340 | 29.9252 | 1,041,085,432 | 2013-08-31 |
| 2967 | 2013-09-26 | 311,462,198 | 20,000 | 29.9171 | 1,041,085,432 | 2013-08-31 |
| 2968 | 2013-09-25 | 311,442,198 | 150,000 | 29.9151 | 1,041,085,432 | 2013-08-31 |
| 2969 | 2013-09-24 | 311,292,198 | -70,000 | 29.9007 | 1,041,085,432 | 2013-08-31 |
| 2970 | 2013-09-23 | 311,362,198 | 22,000 | 29.9075 | 1,041,085,432 | 2013-08-31 |
| 2971 | 2013-09-19 | 311,340,198 | -18,000 | 29.9053 | 1,041,085,432 | 2013-08-31 |
| 2972 | 2013-09-18 | 311,358,198 | 102,000 | 29.9071 | 1,041,085,432 | 2013-08-31 |
| 2973 | 2013-09-17 | 311,256,198 | -149,440 | 29.8973 | 1,041,085,432 | 2013-08-31 |
| 2974 | 2013-09-16 | 311,405,638 | 232,000 | 29.9116 | 1,041,085,432 | 2013-08-31 |
| 2975 | 2013-09-13 | 311,173,638 | 172,340 | 29.8893 | 1,041,085,432 | 2013-08-31 |
| 2976 | 2013-09-12 | 311,001,298 | 22,080 | 29.8728 | 1,041,085,432 | 2013-08-31 |
| 2977 | 2013-09-11 | 310,979,218 | 113,000 | 29.8707 | 1,041,085,432 | 2013-08-31 |
| 2978 | 2013-09-10 | 310,866,218 | 28,000 | 29.8598 | 1,041,085,432 | 2013-08-31 |
| 2979 | 2013-09-09 | 310,838,218 | 98,340 | 29.8571 | 1,041,085,432 | 2013-08-31 |
| 2980 | 2013-09-06 | 310,739,878 | 204,000 | 29.8477 | 1,041,085,432 | 2013-08-31 |
| 2981 | 2013-09-05 | 310,535,878 | -8,000 | 29.8281 | 1,041,085,432 | 2013-08-31 |
| 2982 | 2013-09-04 | 310,543,878 | 60,000 | 29.8289 | 1,041,085,432 | 2013-08-31 |
| 2983 | 2013-09-03 | 310,483,878 | 2,114,000 | 29.8231 | 1,041,085,432 | 2013-08-31 |
| 2984 | 2013-09-02 | 308,369,878 | 368,840 | 29.6200 | 1,041,085,432 | 2013-08-31 |
| 2985 | 2013-08-30 | 308,001,038 | 1,042,000 | 29.6945 | 1,037,233,008 | 2013-07-31 |
| 2986 | 2013-08-29 | 306,959,038 | 48,000 | 29.5940 | 1,037,233,008 | 2013-07-31 |
| 2987 | 2013-08-28 | 306,911,038 | 160,340 | 29.5894 | 1,037,233,008 | 2013-07-31 |
| 2988 | 2013-08-27 | 306,750,698 | 292,000 | 29.5739 | 1,037,233,008 | 2013-07-31 |
| 2989 | 2013-08-26 | 306,458,698 | -13,400 | 29.5458 | 1,037,233,008 | 2013-07-31 |
| 2990 | 2013-08-23 | 306,472,098 | 55,680 | 29.5471 | 1,037,233,008 | 2013-07-31 |
| 2991 | 2013-08-22 | 306,416,418 | 689,000 | 29.5417 | 1,037,233,008 | 2013-07-31 |
| 2992 | 2013-08-21 | 305,727,418 | 810,900 | 29.4753 | 1,037,233,008 | 2013-07-31 |
| 2993 | 2013-08-20 | 304,916,518 | 193,000 | 29.3971 | 1,037,233,008 | 2013-07-31 |
| 2994 | 2013-08-19 | 304,723,518 | -365,660 | 29.3785 | 1,037,233,008 | 2013-07-31 |
| 2995 | 2013-08-16 | 305,089,178 | 114,000 | 29.4138 | 1,037,233,008 | 2013-07-31 |
| 2996 | 2013-08-15 | 304,975,178 | -50,000 | 29.4028 | 1,037,233,008 | 2013-07-31 |
| 2997 | 2013-08-14 | 305,025,178 | 0 | 29.4076 | 1,037,233,008 | 2013-07-31 |
| 2998 | 2013-08-13 | 305,025,178 | -66,000 | 29.4076 | 1,037,233,008 | 2013-07-31 |
| 2999 | 2013-08-12 | 305,091,178 | -371,320 | 29.4139 | 1,037,233,008 | 2013-07-31 |
| 3000 | 2013-08-09 | 305,462,498 | 467,324 | 29.4497 | 1,037,233,008 | 2013-07-31 |
| 3001 | 2013-08-08 | 304,995,174 | 6,000 | 29.4047 | 1,037,233,008 | 2013-07-31 |
| 3002 | 2013-08-07 | 304,989,174 | -18,000 | 29.4041 | 1,037,233,008 | 2013-07-31 |
| 3003 | 2013-08-06 | 305,007,174 | 9,000 | 29.4058 | 1,037,233,008 | 2013-07-31 |
| 3004 | 2013-08-05 | 304,998,174 | 339,000 | 29.4050 | 1,037,233,008 | 2013-07-31 |
| 3005 | 2013-08-02 | 304,659,174 | 392,000 | 29.3723 | 1,037,233,008 | 2013-07-31 |
| 3006 | 2013-08-01 | 304,267,174 | -80,000 | 29.3345 | 1,037,233,008 | 2013-07-31 |
| 3007 | 2013-07-31 | 304,347,174 | 50,000 | 29.3422 | 1,037,233,008 | 2013-07-31 |
| 3008 | 2013-07-30 | 304,297,174 | 33,200 | 29.4083 | 1,034,733,904 | 2013-06-30 |
| 3009 | 2013-07-29 | 304,263,974 | 3,116,000 | 29.4050 | 1,034,733,904 | 2013-06-30 |
| 3010 | 2013-07-26 | 301,147,974 | 328,020 | 29.1039 | 1,034,733,904 | 2013-06-30 |
| 3011 | 2013-07-25 | 300,819,954 | 132,000 | 29.0722 | 1,034,733,904 | 2013-06-30 |
| 3012 | 2013-07-24 | 300,687,954 | 200,000 | 29.0594 | 1,034,733,904 | 2013-06-30 |
| 3013 | 2013-07-23 | 300,487,954 | 254,000 | 29.0401 | 1,034,733,904 | 2013-06-30 |
| 3014 | 2013-07-22 | 300,233,954 | 198,340 | 29.0156 | 1,034,733,904 | 2013-06-30 |
| 3015 | 2013-07-19 | 300,035,614 | 332,000 | 28.9964 | 1,034,733,904 | 2013-06-30 |
| 3016 | 2013-07-18 | 299,703,614 | 142,000 | 28.9643 | 1,034,733,904 | 2013-06-30 |
| 3017 | 2013-07-17 | 299,561,614 | 42,000 | 28.9506 | 1,034,733,904 | 2013-06-30 |
| 3018 | 2013-07-16 | 299,519,614 | 47,000 | 28.9465 | 1,034,733,904 | 2013-06-30 |
| 3019 | 2013-07-15 | 299,472,614 | -92,000 | 28.9420 | 1,034,733,904 | 2013-06-30 |
| 3020 | 2013-07-12 | 299,564,614 | 906,384 | 28.9509 | 1,034,733,904 | 2013-06-30 |
| 3021 | 2013-07-11 | 298,658,230 | -66,000 | 28.8633 | 1,034,733,904 | 2013-06-30 |
| 3022 | 2013-07-10 | 298,724,230 | -28,000 | 28.8697 | 1,034,733,904 | 2013-06-30 |
| 3023 | 2013-07-09 | 298,752,230 | -241,320 | 28.8724 | 1,034,733,904 | 2013-06-30 |
| 3024 | 2013-07-08 | 298,993,550 | 14,000 | 28.8957 | 1,034,733,904 | 2013-06-30 |
| 3025 | 2013-07-05 | 298,979,550 | -9,000 | 28.8943 | 1,034,733,904 | 2013-06-30 |
| 3026 | 2013-07-04 | 298,988,550 | 661,000 | 28.8952 | 1,034,733,904 | 2013-06-30 |
| 3027 | 2013-07-03 | 298,327,550 | -142,000 | 28.8313 | 1,034,733,904 | 2013-06-30 |
| 3028 | 2013-07-02 | 298,469,550 | -37,320 | 28.8451 | 1,034,733,904 | 2013-06-30 |
| 3029 | 2013-06-28 | 298,506,870 | 933,144 | 28.9473 | 1,031,208,420 | 2013-05-31 |
| 3030 | 2013-06-27 | 297,573,726 | 64,000 | 28.8568 | 1,031,208,420 | 2013-05-31 |
| 3031 | 2013-06-26 | 297,509,726 | 116,000 | 28.8506 | 1,031,208,420 | 2013-05-31 |
| 3032 | 2013-06-25 | 297,393,726 | 176,000 | 28.8393 | 1,031,208,420 | 2013-05-31 |
| 3033 | 2013-06-24 | 297,217,726 | -2,232,000 | 28.8223 | 1,031,208,420 | 2013-05-31 |
| 3034 | 2013-06-21 | 299,449,726 | 1,934,000 | 29.0387 | 1,031,208,420 | 2013-05-31 |
| 3035 | 2013-06-20 | 297,515,726 | 138,000 | 28.8512 | 1,031,208,420 | 2013-05-31 |
| 3036 | 2013-06-19 | 297,377,726 | 212,420 | 28.8378 | 1,031,208,420 | 2013-05-31 |
| 3037 | 2013-06-18 | 297,165,306 | -151,000 | 28.8172 | 1,031,208,420 | 2013-05-31 |
| 3038 | 2013-06-17 | 297,316,306 | -723,000 | 28.8318 | 1,031,208,420 | 2013-05-31 |
| 3039 | 2013-06-14 | 298,039,306 | 828,000 | 28.9019 | 1,031,208,420 | 2013-05-31 |
| 3040 | 2013-06-13 | 297,211,306 | -878,600 | 28.8217 | 1,031,208,420 | 2013-05-31 |
| 3041 | 2013-06-11 | 298,089,906 | 271,000 | 28.9069 | 1,031,208,420 | 2013-05-31 |
| 3042 | 2013-06-10 | 297,818,906 | -184,000 | 28.8806 | 1,031,208,420 | 2013-05-31 |
| 3043 | 2013-06-07 | 298,002,906 | -29,000 | 28.8984 | 1,031,208,420 | 2013-05-31 |
| 3044 | 2013-06-06 | 298,031,906 | 270,000 | 28.9012 | 1,031,208,420 | 2013-05-31 |
| 3045 | 2013-06-05 | 297,761,906 | 248,000 | 28.8750 | 1,031,208,420 | 2013-05-31 |
| 3046 | 2013-06-04 | 297,513,906 | 196,000 | 28.8510 | 1,031,208,420 | 2013-05-31 |
| 3047 | 2013-06-03 | 297,317,906 | 102,000 | 28.8320 | 1,031,208,420 | 2013-05-31 |
| 3048 | 2013-05-31 | 297,215,906 | -13,660 | 28.8221 | 1,031,208,420 | 2013-05-31 |
| 3049 | 2013-05-30 | 297,229,566 | -104,000 | 28.8237 | 1,031,198,080 | 2013-04-30 |
| 3050 | 2013-05-29 | 297,333,566 | 290,000 | 28.8338 | 1,031,198,080 | 2013-04-30 |
| 3051 | 2013-05-28 | 297,043,566 | -206,000 | 28.8057 | 1,031,198,080 | 2013-04-30 |
| 3052 | 2013-05-27 | 297,249,566 | -922,000 | 28.8257 | 1,031,198,080 | 2013-04-30 |
| 3053 | 2013-05-24 | 298,171,566 | 0 | 28.9151 | 1,031,198,080 | 2013-04-30 |
| 3054 | 2013-05-23 | 298,171,566 | -96,000 | 28.9151 | 1,031,198,080 | 2013-04-30 |
| 3055 | 2013-05-22 | 298,267,566 | -70,000 | 28.9244 | 1,031,198,080 | 2013-04-30 |
| 3056 | 2013-05-21 | 298,337,566 | 130,000 | 28.9312 | 1,031,198,080 | 2013-04-30 |
| 3057 | 2013-05-20 | 298,207,566 | 86,000 | 28.9186 | 1,031,198,080 | 2013-04-30 |
| 3058 | 2013-05-16 | 298,121,566 | 212,000 | 28.9102 | 1,031,198,080 | 2013-04-30 |
| 3059 | 2013-05-15 | 297,909,566 | 80,000 | 28.8897 | 1,031,198,080 | 2013-04-30 |
| 3060 | 2013-05-14 | 297,829,566 | -34,000 | 28.8819 | 1,031,198,080 | 2013-04-30 |
| 3061 | 2013-05-13 | 297,863,566 | 28,000 | 28.8852 | 1,031,198,080 | 2013-04-30 |
| 3062 | 2013-05-10 | 297,835,566 | -180,000 | 28.8825 | 1,031,198,080 | 2013-04-30 |
| 3063 | 2013-05-09 | 298,015,566 | -170,000 | 28.8999 | 1,031,198,080 | 2013-04-30 |
| 3064 | 2013-05-08 | 298,185,566 | 132,000 | 28.9164 | 1,031,198,080 | 2013-04-30 |
| 3065 | 2013-05-07 | 298,053,566 | -86,000 | 28.9036 | 1,031,198,080 | 2013-04-30 |
| 3066 | 2013-05-06 | 298,139,566 | -24,000 | 28.9120 | 1,031,198,080 | 2013-04-30 |
| 3067 | 2013-05-03 | 298,163,566 | -36,000 | 28.9143 | 1,031,198,080 | 2013-04-30 |
| 3068 | 2013-05-02 | 298,199,566 | 20,000 | 28.9178 | 1,031,198,080 | 2013-04-30 |
| 3069 | 2013-04-30 | 298,179,566 | 112,000 | 28.9158 | 1,031,198,080 | 2013-04-30 |
| 3070 | 2013-04-29 | 298,067,566 | 6,000 | 28.9067 | 1,031,136,040 | 2013-03-31 |
| 3071 | 2013-04-26 | 298,061,566 | -126,000 | 28.9061 | 1,031,136,040 | 2013-03-31 |
| 3072 | 2013-04-25 | 298,187,566 | -136,000 | 28.9184 | 1,031,136,040 | 2013-03-31 |
| 3073 | 2013-04-24 | 298,323,566 | 22,000 | 28.9315 | 1,031,136,040 | 2013-03-31 |
| 3074 | 2013-04-23 | 298,301,566 | 82,000 | 28.9294 | 1,031,136,040 | 2013-03-31 |
| 3075 | 2013-04-22 | 298,219,566 | 94,000 | 28.9215 | 1,031,136,040 | 2013-03-31 |
| 3076 | 2013-04-19 | 298,125,566 | -120,000 | 28.9123 | 1,031,136,040 | 2013-03-31 |
| 3077 | 2013-04-18 | 298,245,566 | 82,040 | 28.9240 | 1,031,136,040 | 2013-03-31 |
| 3078 | 2013-04-17 | 298,163,526 | -102,000 | 28.9160 | 1,031,136,040 | 2013-03-31 |
| 3079 | 2013-04-16 | 298,265,526 | -98,000 | 28.9259 | 1,031,136,040 | 2013-03-31 |
| 3080 | 2013-04-15 | 298,363,526 | -22,000 | 28.9354 | 1,031,136,040 | 2013-03-31 |
| 3081 | 2013-04-12 | 298,385,526 | -4,000 | 28.9376 | 1,031,136,040 | 2013-03-31 |
| 3082 | 2013-04-11 | 298,389,526 | 40,000 | 28.9379 | 1,031,136,040 | 2013-03-31 |
| 3083 | 2013-04-10 | 298,349,526 | -837,600 | 28.9341 | 1,031,136,040 | 2013-03-31 |
| 3084 | 2013-04-09 | 299,187,126 | 90,400 | 29.0153 | 1,031,136,040 | 2013-03-31 |
| 3085 | 2013-04-08 | 299,096,726 | -60,000 | 29.0065 | 1,031,136,040 | 2013-03-31 |
| 3086 | 2013-04-05 | 299,156,726 | 2,000 | 29.0123 | 1,031,136,040 | 2013-03-31 |
| 3087 | 2013-04-03 | 299,154,726 | 24,000 | 29.0121 | 1,031,136,040 | 2013-03-31 |
| 3088 | 2013-04-02 | 299,130,726 | -68,000 | 29.0098 | 1,031,136,040 | 2013-03-31 |
| 3089 | 2013-03-28 | 299,198,726 | 231,000 | 29.0167 | 1,031,125,700 | 2013-02-28 |
| 3090 | 2013-03-27 | 298,967,726 | 50,800 | 28.9943 | 1,031,125,700 | 2013-02-28 |
| 3091 | 2013-03-26 | 298,916,926 | 298,000 | 28.9894 | 1,031,125,700 | 2013-02-28 |
| 3092 | 2013-03-25 | 298,618,926 | 278,000 | 28.9605 | 1,031,125,700 | 2013-02-28 |
| 3093 | 2013-03-22 | 298,340,926 | 240,000 | 28.9335 | 1,031,125,700 | 2013-02-28 |
| 3094 | 2013-03-21 | 298,100,926 | 220,000 | 28.9102 | 1,031,125,700 | 2013-02-28 |
| 3095 | 2013-03-20 | 297,880,926 | 406,000 | 28.8889 | 1,031,125,700 | 2013-02-28 |
| 3096 | 2013-03-19 | 297,474,926 | -44,000 | 28.8495 | 1,031,125,700 | 2013-02-28 |
| 3097 | 2013-03-18 | 297,518,926 | 30,000 | 28.8538 | 1,031,125,700 | 2013-02-28 |
| 3098 | 2013-03-15 | 297,488,926 | 30,400 | 28.8509 | 1,031,125,700 | 2013-02-28 |
| 3099 | 2013-03-14 | 297,458,526 | -424,000 | 28.8479 | 1,031,125,700 | 2013-02-28 |
| 3100 | 2013-03-13 | 297,882,526 | 591,000 | 28.8891 | 1,031,125,700 | 2013-02-28 |
| 3101 | 2013-03-12 | 297,291,526 | -59,660 | 28.8317 | 1,031,125,700 | 2013-02-28 |
| 3102 | 2013-03-11 | 297,351,186 | 40,000 | 28.8375 | 1,031,125,700 | 2013-02-28 |
| 3103 | 2013-03-08 | 297,311,186 | 78,000 | 28.8337 | 1,031,125,700 | 2013-02-28 |
| 3104 | 2013-03-07 | 297,233,186 | 198,000 | 28.8261 | 1,031,125,700 | 2013-02-28 |
| 3105 | 2013-03-06 | 297,035,186 | 544,000 | 28.8069 | 1,031,125,700 | 2013-02-28 |
| 3106 | 2013-03-05 | 296,491,186 | 798,000 | 28.7541 | 1,031,125,700 | 2013-02-28 |
| 3107 | 2013-03-04 | 295,693,186 | 142,000 | 28.6767 | 1,031,125,700 | 2013-02-28 |
| 3108 | 2013-03-01 | 295,551,186 | 54,000 | 28.6630 | 1,031,125,700 | 2013-02-28 |
| 3109 | 2013-02-28 | 295,497,186 | -16,000 | 28.6577 | 1,031,125,700 | 2013-02-28 |
| 3110 | 2013-02-27 | 295,513,186 | -18,000 | 28.7177 | 1,029,026,680 | 2013-01-31 |
| 3111 | 2013-02-26 | 295,531,186 | 194,000 | 28.7195 | 1,029,026,680 | 2013-01-31 |
| 3112 | 2013-02-25 | 295,337,186 | 176,000 | 28.7006 | 1,029,026,680 | 2013-01-31 |
| 3113 | 2013-02-22 | 295,161,186 | -110,000 | 28.6835 | 1,029,026,680 | 2013-01-31 |
| 3114 | 2013-02-21 | 295,271,186 | -181,660 | 28.6942 | 1,029,026,680 | 2013-01-31 |
| 3115 | 2013-02-20 | 295,452,846 | -28,300 | 28.7119 | 1,029,026,680 | 2013-01-31 |
| 3116 | 2013-02-19 | 295,481,146 | 228,000 | 28.7146 | 1,029,026,680 | 2013-01-31 |
| 3117 | 2013-02-18 | 295,253,146 | -264,000 | 28.6925 | 1,029,026,680 | 2013-01-31 |
| 3118 | 2013-02-15 | 295,517,146 | 40,000 | 28.7181 | 1,029,026,680 | 2013-01-31 |
| 3119 | 2013-02-14 | 295,477,146 | 14,000 | 28.7142 | 1,029,026,680 | 2013-01-31 |
| 3120 | 2013-02-08 | 295,463,146 | -208,480 | 28.7129 | 1,029,026,680 | 2013-01-31 |
| 3121 | 2013-02-07 | 295,671,626 | 1,801,020 | 28.7331 | 1,029,026,680 | 2013-01-31 |
| 3122 | 2013-02-06 | 293,870,606 | -310,000 | 28.5581 | 1,029,026,680 | 2013-01-31 |
| 3123 | 2013-02-05 | 294,180,606 | 106,340 | 28.5882 | 1,029,026,680 | 2013-01-31 |
| 3124 | 2013-02-04 | 294,074,266 | -22,000 | 28.5779 | 1,029,026,680 | 2013-01-31 |
| 3125 | 2013-02-01 | 294,096,266 | -1,189,320 | 28.5800 | 1,029,026,680 | 2013-01-31 |
| 3126 | 2013-01-31 | 295,285,586 | 64,000 | 28.6956 | 1,029,026,680 | 2013-01-31 |
| 3127 | 2013-01-30 | 295,221,586 | -70,000 | 28.7039 | 1,028,505,600 | 2013-01-18 |
| 3128 | 2013-01-29 | 295,291,586 | -344,000 | 28.7107 | 1,028,505,600 | 2013-01-18 |
| 3129 | 2013-01-28 | 295,635,586 | 63,740 | 28.7442 | 1,028,505,600 | 2013-01-18 |
| 3130 | 2013-01-25 | 295,571,846 | 508,620 | 28.7380 | 1,028,505,600 | 2013-01-18 |
| 3131 | 2013-01-24 | 295,063,226 | 334,680 | 28.6885 | 1,028,505,600 | 2013-01-18 |
| 3132 | 2013-01-23 | 294,728,546 | 225,160 | 28.6560 | 1,028,505,600 | 2013-01-18 |
| 3133 | 2013-01-22 | 294,503,386 | 1,544,700 | 28.6341 | 1,028,505,600 | 2013-01-18 |
| 3134 | 2013-01-21 | 292,958,686 | 468,340 | 28.4839 | 1,028,505,600 | 2013-01-18 |
| 3135 | 2013-01-18 | 292,490,346 | 29,400 | 28.4384 | 1,028,505,600 | 2013-01-18 |
| 3136 | 2013-01-17 | 292,460,946 | -519,520 | 28.4965 | 1,026,303,180 | 2013-01-16 |
| 3137 | 2013-01-16 | 292,980,466 | 1,188,400 | 28.5472 | 1,026,303,180 | 2013-01-16 |
| 3138 | 2013-01-15 | 291,792,066 | 6,340 | 28.4888 | 1,024,233,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 291,785,726 | 1,233,440 | 28.4882 | 1,024,233,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 290,552,286 | 535,760 | 28.3678 | 1,024,233,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 290,016,526 | 624,400 | 28.3155 | 1,024,233,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 289,392,126 | -1,948,000 | 28.2545 | 1,024,233,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 291,340,126 | 102,000 | 28.4447 | 1,024,233,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 291,238,126 | -418,160 | 28.4348 | 1,024,233,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 291,656,286 | 741,400 | 28.4756 | 1,024,233,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 290,914,886 | -620,000 | 28.4032 | 1,024,233,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 291,534,886 | 34,000 | 28.4637 | 1,024,233,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 291,500,886 | 0 | 28.4604 | 1,024,233,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 291,500,886 | -68,000 | 28.4604 | 1,024,233,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 291,568,886 | 0 | 28.4670 | 1,024,233,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 291,568,886 | 0 | 28.4670 | 1,024,233,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 291,568,886 | -230,000 | 28.4670 | 1,024,233,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 291,798,886 | -72,000 | 28.4895 | 1,024,233,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 291,870,886 | 20,000 | 28.4965 | 1,024,233,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 291,850,886 | -158,000 | 28.4946 | 1,024,233,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 292,008,886 | 63,000 | 28.5100 | 1,024,233,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 291,945,886 | -417,720 | 28.5039 | 1,024,233,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 292,363,606 | 20,000 | 28.5446 | 1,024,233,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 292,343,606 | 0 | 28.5427 | 1,024,233,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 292,343,606 | 96,000 | 28.5427 | 1,024,233,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 292,247,606 | -2,000 | 28.5333 | 1,024,233,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 292,249,606 | 212,000 | 28.5335 | 1,024,233,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 292,037,606 | -60,000 | 28.5128 | 1,024,233,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 292,097,606 | -1,162,000 | 28.5187 | 1,024,233,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 293,259,606 | -228,720 | 28.6321 | 1,024,233,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 293,488,326 | -30,000 | 28.6544 | 1,024,233,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 293,518,326 | 0 | 28.6574 | 1,024,233,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 293,518,326 | 14,000 | 28.6574 | 1,024,233,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 293,504,326 | 28,000 | 28.6560 | 1,024,233,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 293,476,326 | 0 | 28.6533 | 1,024,233,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 293,476,326 | -6,000 | 28.6533 | 1,024,233,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 293,482,326 | 70,000 | 28.6539 | 1,024,233,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 293,412,326 | 0 | 28.6470 | 1,024,233,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 293,412,326 | -30,000 | 28.6470 | 1,024,233,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 293,442,326 | 38,000 | 28.6500 | 1,024,233,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 293,404,326 | 100,000 | 28.6462 | 1,024,233,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 293,304,326 | 60,000 | 28.6365 | 1,024,233,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 293,244,326 | -160,000 | 28.6306 | 1,024,233,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 293,404,326 | -17,000 | 28.6462 | 1,024,233,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 293,421,326 | 80,000 | 28.6479 | 1,024,233,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 293,341,326 | 52,000 | 28.6401 | 1,024,233,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 293,289,326 | 688,000 | 28.6350 | 1,024,233,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 292,601,326 | 48,000 | 28.5678 | 1,024,233,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 292,553,326 | 36,000 | 28.5632 | 1,024,233,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 292,517,326 | 16,000 | 28.5596 | 1,024,233,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 292,501,326 | 4,000 | 28.5581 | 1,024,233,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 292,497,326 | -14,000 | 28.5577 | 1,024,233,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 292,511,326 | 6,000 | 28.5591 | 1,024,233,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 292,505,326 | 0 | 28.5585 | 1,024,233,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 292,505,326 | 42,000 | 28.5585 | 1,024,233,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 292,463,326 | 18,000 | 28.5544 | 1,024,233,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 292,445,326 | 20,000 | 28.5526 | 1,024,233,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 292,425,326 | 1,023,360 | 28.5507 | 1,024,233,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 291,401,966 | 116,000 | 28.4507 | 1,024,233,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 291,285,966 | 119,200 | 28.4394 | 1,024,233,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 291,166,766 | -160,000 | 28.4278 | 1,024,233,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 291,326,766 | 40,000 | 28.4434 | 1,024,233,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 291,286,766 | 18,000 | 28.4395 | 1,024,233,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 291,268,766 | 42,000 | 28.4377 | 1,024,233,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 291,226,766 | 24,000 | 28.4336 | 1,024,233,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 291,202,766 | 8,000 | 28.4313 | 1,024,233,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 291,194,766 | 0 | 28.4305 | 1,024,233,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 291,194,766 | -84,000 | 28.4305 | 1,024,233,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 291,278,766 | 10,000 | 28.4387 | 1,024,233,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 291,268,766 | -14,000 | 28.4377 | 1,024,233,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 291,282,766 | 16,000 | 28.4391 | 1,024,233,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 291,266,766 | -916,000 | 28.4375 | 1,024,233,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 292,182,766 | 149,200 | 28.5270 | 1,024,233,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 292,033,566 | 86,000 | 28.5124 | 1,024,233,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 291,947,566 | 132,000 | 28.5040 | 1,024,233,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 291,815,566 | 357,462 | 28.4911 | 1,024,233,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 291,458,104 | 390,000 | 28.4562 | 1,024,233,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 291,068,104 | 163,280 | 28.4182 | 1,024,233,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 290,904,824 | 180,000 | 28.4022 | 1,024,233,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 290,724,824 | 240,000 | 28.3846 | 1,024,233,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 290,484,824 | 404,000 | 28.3612 | 1,024,233,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 290,080,824 | 4,522,000 | 28.3218 | 1,024,233,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 285,558,824 | 1,540,000 | 27.8803 | 1,024,233,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 284,018,824 | 7,161,720 | 27.7299 | 1,024,233,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 276,857,104 | -5,179,102 | 27.0307 | 1,024,233,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 282,036,206 | 157,000 | 27.5363 | 1,024,233,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 281,879,206 | 271,000 | 27.5210 | 1,024,233,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 281,608,206 | 10,000 | 27.4945 | 1,024,233,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 281,598,206 | 90,000 | 27.4936 | 1,024,233,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 281,508,206 | 304,000 | 27.4848 | 1,024,233,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 281,204,206 | 590,000 | 27.4551 | 1,024,233,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 280,614,206 | 1,948,000 | 27.3975 | 1,024,233,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 278,666,206 | 738,000 | 27.2073 | 1,024,233,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 277,928,206 | 426,000 | 27.1353 | 1,024,233,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 277,502,206 | 956,000 | 27.0937 | 1,024,233,000 | 2012-08-06 |
| 3231 | 2012-08-29 | 276,546,206 | -6,582,117 | 27.0003 | 1,024,233,000 | 2012-08-06 |
| 3232 | 2012-08-28 | 283,128,323 | 1,350 | 27.6430 | 1,024,233,000 | 2012-08-06 |
| 3233 | 2012-08-27 | 283,126,973 | 212,602 | 27.6428 | 1,024,233,000 | 2012-08-06 |
| 3234 | 2012-08-24 | 282,914,371 | -42,000 | 27.6221 | 1,024,233,000 | 2012-08-06 |
| 3235 | 2012-08-23 | 282,956,371 | -298,000 | 27.6262 | 1,024,233,000 | 2012-08-06 |
| 3236 | 2012-08-22 | 283,254,371 | 1,136,000 | 27.6553 | 1,024,233,000 | 2012-08-06 |
| 3237 | 2012-08-21 | 282,118,371 | -556,286 | 27.5444 | 1,024,233,000 | 2012-08-06 |
| 3238 | 2012-08-20 | 282,674,657 | 115,002 | 27.5987 | 1,024,233,000 | 2012-08-06 |
| 3239 | 2012-08-17 | 282,559,655 | 49,430 | 27.5874 | 1,024,233,000 | 2012-08-06 |
| 3240 | 2012-08-16 | 282,510,225 | 4,076 | 27.5826 | 1,024,233,000 | 2012-08-06 |
| 3241 | 2012-08-15 | 282,506,149 | 26,490 | 27.5822 | 1,024,233,000 | 2012-08-06 |
| 3242 | 2012-08-14 | 282,479,659 | 55,948 | 27.5796 | 1,024,233,000 | 2012-08-06 |
| 3243 | 2012-08-13 | 282,423,711 | 2,350,788 | 27.5742 | 1,024,233,000 | 2012-08-06 |
| 3244 | 2012-08-10 | 280,072,923 | 5,453,219 | 27.3446 | 1,024,233,000 | 2012-08-06 |
| 3245 | 2012-08-09 | 274,619,704 | 1,244,343 | 26.8122 | 1,024,233,000 | 2012-08-06 |
| 3246 | 2012-08-08 | 273,375,361 | 452,349 | 26.6907 | 1,024,233,000 | 2012-08-06 |
| 3247 | 2012-08-07 | 272,923,012 | 119,400 | 26.6466 | 1,024,233,000 | 2012-08-06 |
| 3248 | 2012-08-06 | 272,803,612 | 92,491,246 | 26.6349 | 1,024,233,000 | 2012-08-06 |
| 3249 | 2012-08-03 | 180,312,366 | 0 | 26.4069 | 682,822,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 180,312,366 | 6,000 | 26.4069 | 682,822,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 180,306,366 | 50,000 | 26.4061 | 682,822,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 180,256,366 | 230,000 | 26.3987 | 682,822,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 180,026,366 | 506,000 | 26.3651 | 682,822,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 179,520,366 | 0 | 26.2909 | 682,822,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 179,520,366 | 6,000 | 26.2909 | 682,822,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 179,514,366 | -182,000 | 26.2901 | 682,822,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 179,696,366 | 34,000 | 26.3167 | 682,822,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 179,662,366 | 306,000 | 26.3117 | 682,822,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 179,356,366 | 28,000 | 26.2669 | 682,822,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 179,328,366 | 6,000 | 26.2628 | 682,822,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 179,322,366 | 70,000 | 26.2619 | 682,822,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 179,252,366 | -30,000 | 26.2517 | 682,822,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 179,282,366 | 194,000 | 26.2561 | 682,822,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 179,088,366 | 10,000 | 26.2277 | 682,822,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 179,078,366 | 0 | 26.2262 | 682,822,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 179,078,366 | -56,000 | 26.2262 | 682,822,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 179,134,366 | -442,000 | 26.2344 | 682,822,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 179,576,366 | -178,000 | 26.2991 | 682,822,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 179,754,366 | -138,000 | 26.3252 | 682,822,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 179,892,366 | 456,000 | 26.3454 | 682,822,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 179,436,366 | 43,400 | 26.2786 | 682,822,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 179,392,966 | -40,904 | 26.2723 | 682,822,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 179,433,870 | 255,400 | 26.2783 | 682,822,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 179,178,470 | 726,570 | 26.2409 | 682,822,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 178,451,900 | 20,030,000 | 26.1345 | 682,822,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 158,421,900 | -188,100 | 23.2011 | 682,822,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 158,610,000 | -94,000 | 23.2286 | 682,822,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 158,704,000 | 68,000 | 23.2424 | 682,822,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 158,636,000 | -122,000 | 23.2324 | 682,822,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 158,758,000 | -238,000 | 23.2503 | 682,822,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 158,996,000 | 74,000 | 23.2851 | 682,822,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 158,922,000 | -22,000 | 23.2743 | 682,822,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 158,944,000 | 28,000 | 23.2775 | 682,822,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 158,916,000 | 16,000 | 23.2734 | 682,822,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 158,900,000 | -12,000 | 23.2711 | 682,822,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 158,912,000 | 0 | 23.2728 | 682,822,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 158,912,000 | -26,000 | 23.2728 | 682,822,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 158,938,000 | -52,000 | 23.2766 | 682,822,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 158,990,000 | -18,000 | 23.2843 | 682,822,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 159,008,000 | -36,000 | 23.2869 | 682,822,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 159,044,000 | 0 | 23.2922 | 682,822,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 159,044,000 | -32,000 | 23.2922 | 682,822,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 159,076,000 | 0 | 23.2968 | 682,822,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 159,076,000 | -50,000 | 23.2968 | 682,822,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 159,126,000 | 0 | 23.3042 | 682,822,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 159,126,000 | 0 | 23.3042 | 682,822,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 159,126,000 | 24,000 | 23.3042 | 682,822,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 159,102,000 | 20,000 | 23.3007 | 682,822,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 159,082,000 | 52,000 | 23.2977 | 682,822,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 159,030,000 | 0 | 23.2901 | 682,822,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 159,030,000 | 8,000 | 23.2901 | 682,822,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 159,022,000 | -20,000 | 23.2889 | 682,822,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 159,042,000 | -42,000 | 23.2919 | 682,822,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 159,084,000 | 142,000 | 23.2980 | 682,822,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 158,942,000 | -12,000 | 23.2772 | 682,822,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 158,954,000 | 10,000 | 23.2790 | 682,822,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 158,944,000 | 40,000 | 23.2775 | 682,822,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 158,904,000 | 48,000 | 23.2717 | 682,822,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 158,856,000 | -4,000 | 23.2646 | 682,822,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 158,860,000 | -82,000 | 23.2652 | 682,822,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 158,942,000 | 0 | 23.2772 | 682,822,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 158,942,000 | 28,000 | 23.2772 | 682,822,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 158,914,000 | -74,000 | 23.2731 | 682,822,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 158,988,000 | 58,000 | 23.2840 | 682,822,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 158,930,000 | -144,000 | 23.2755 | 682,822,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 159,074,000 | 28,000 | 23.2966 | 682,822,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 159,046,000 | -92,000 | 23.2925 | 682,822,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 159,138,000 | -126,000 | 23.3059 | 682,822,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 159,264,000 | -76,000 | 23.3244 | 682,822,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 159,340,000 | 286,000 | 23.3355 | 682,822,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 159,054,000 | -150,000 | 23.2936 | 682,822,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 159,204,000 | -16,000 | 23.3156 | 682,822,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 159,220,000 | 36,000 | 23.3179 | 682,822,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 159,184,000 | -40,000 | 23.3127 | 682,822,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 159,224,000 | -158,000 | 23.3185 | 682,822,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 159,382,000 | 80,000 | 23.3417 | 682,822,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 159,302,000 | -100,000 | 23.3299 | 682,822,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 159,402,000 | -10,000 | 23.3446 | 682,822,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 159,412,000 | 394,000 | 23.3461 | 682,822,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 159,018,000 | 34,000 | 23.2884 | 682,822,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 158,984,000 | -100,000 | 23.2834 | 682,822,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 159,084,000 | 280,000 | 23.2980 | 682,822,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 158,804,000 | 10,000 | 23.2570 | 682,822,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 158,794,000 | 58,000 | 23.2596 | 682,702,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 158,736,000 | 66,000 | 23.2511 | 682,702,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 158,670,000 | 12,000 | 23.2415 | 682,702,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 158,658,000 | 28,000 | 23.2397 | 682,702,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 158,630,000 | -112,000 | 23.2356 | 682,702,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 158,742,000 | 208,000 | 23.2520 | 682,702,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 158,534,000 | 248,000 | 23.2216 | 682,702,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 158,286,000 | 80,000 | 23.1852 | 682,702,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 158,206,000 | 0 | 23.1735 | 682,702,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 158,206,000 | 88,000 | 23.1735 | 682,702,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 158,118,000 | 200,000 | 23.1606 | 682,702,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 157,918,000 | -110,000 | 23.1313 | 682,702,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 158,028,000 | 2,000 | 23.1474 | 682,702,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 158,026,000 | 214,000 | 23.1471 | 682,702,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 157,812,000 | 8,000 | 23.1158 | 682,702,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 157,804,000 | 186,000 | 23.1146 | 682,702,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 157,618,000 | -4,000 | 23.0874 | 682,702,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 157,622,000 | -18,000 | 23.0880 | 682,702,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 157,640,000 | -302,000 | 23.0906 | 682,702,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 157,942,000 | -148,000 | 23.1348 | 682,702,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 158,090,000 | 152,000 | 23.1565 | 682,702,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 157,938,000 | 448,000 | 23.1343 | 682,702,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 157,490,000 | 254,000 | 23.0686 | 682,702,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 157,236,000 | 136,000 | 23.1338 | 679,682,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 157,100,000 | 984,000 | 23.1138 | 679,682,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 156,116,000 | 84,000 | 22.9690 | 679,682,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 156,032,000 | 2,000 | 22.9566 | 679,682,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 156,030,000 | 50,000 | 22.9563 | 679,682,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 155,980,000 | 116,000 | 22.9490 | 679,682,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 155,864,000 | 8,000 | 22.9319 | 679,682,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 155,856,000 | 68,000 | 22.9307 | 679,682,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 155,788,000 | -48,000 | 22.9207 | 679,682,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 155,836,000 | 32,000 | 22.9278 | 679,682,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 155,804,000 | -290,000 | 22.9231 | 679,682,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 156,094,000 | 50,000 | 22.9657 | 679,682,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 156,044,000 | 466,000 | 22.9584 | 679,682,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 155,578,000 | -190,000 | 22.8898 | 679,682,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 155,768,000 | -244,000 | 22.9178 | 679,682,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 156,012,000 | -170,000 | 22.9537 | 679,682,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 156,182,000 | 264,000 | 22.9787 | 679,682,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 155,918,000 | -2,000 | 22.9398 | 679,682,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 155,920,000 | 104,000 | 22.9401 | 679,682,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 155,816,000 | -52,000 | 22.9248 | 679,682,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 155,868,000 | 2,000 | 22.9325 | 679,682,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 155,866,000 | 78,000 | 22.9322 | 679,682,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 155,788,000 | -40,000 | 22.9207 | 679,682,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 155,828,000 | 58,000 | 22.9266 | 679,682,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 155,770,000 | -20,000 | 22.9181 | 679,682,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 155,790,000 | 90,000 | 22.9210 | 679,682,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 155,700,000 | 0 | 22.9078 | 679,682,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 155,700,000 | -10,000 | 22.9078 | 679,682,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 155,710,000 | -84,000 | 22.9092 | 679,682,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 155,794,000 | 4,000 | 22.9216 | 679,682,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 155,790,000 | -118,000 | 22.9210 | 679,682,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 155,908,000 | 94,000 | 22.9384 | 679,682,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 155,814,000 | 0 | 22.9245 | 679,682,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 155,814,000 | 0 | 22.9245 | 679,682,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 155,814,000 | 16,000 | 22.9245 | 679,682,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 155,798,000 | 266,000 | 22.9222 | 679,682,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 155,532,000 | 8,000 | 22.8831 | 679,682,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 155,524,000 | 212,000 | 22.8819 | 679,682,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 155,312,000 | 0 | 22.8507 | 679,682,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 155,312,000 | -2,000 | 22.8507 | 679,682,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 155,314,000 | 4,000 | 22.8510 | 679,682,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 155,310,000 | 0 | 22.8504 | 679,682,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 155,310,000 | 0 | 22.8504 | 679,682,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 155,310,000 | -4,000 | 22.8504 | 679,682,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 155,314,000 | -46,000 | 22.8510 | 679,682,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 155,360,000 | 2,000 | 22.8577 | 679,682,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 155,358,000 | 0 | 22.8575 | 679,682,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 155,358,000 | -2,000 | 22.8575 | 679,682,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 155,360,000 | 8,010,000 | 22.8577 | 679,682,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 147,350,000 | 2,000 | 21.6793 | 679,682,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 147,348,000 | 12,000 | 21.6790 | 679,682,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 147,336,000 | 14,000 | 21.6772 | 679,682,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 147,322,000 | -50,000 | 21.6751 | 679,682,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 147,372,000 | -156,000 | 21.6825 | 679,682,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 147,528,000 | -108,000 | 21.7054 | 679,682,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 147,636,000 | -70,000 | 21.7213 | 679,682,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 147,706,000 | -40,000 | 21.7316 | 679,682,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 147,746,000 | -164,000 | 21.7375 | 679,682,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 147,910,000 | 80,000 | 21.7616 | 679,682,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 147,830,000 | 56,000 | 21.7499 | 679,682,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 147,774,000 | -162,000 | 21.7416 | 679,682,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 147,936,000 | 26,000 | 21.7655 | 679,682,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 147,910,000 | 20,000 | 21.7616 | 679,682,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 147,890,000 | 0 | 21.7587 | 679,682,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 147,890,000 | -10,000 | 21.7587 | 679,682,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 147,900,000 | -2,000 | 21.7602 | 679,682,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 147,902,000 | -10,000 | 21.7605 | 679,682,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 147,912,000 | 20,000 | 21.7619 | 679,682,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 147,892,000 | -4,000 | 21.7590 | 679,682,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 147,896,000 | -2,000 | 21.7596 | 679,682,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 147,898,000 | -30,000 | 21.7599 | 679,682,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 147,928,000 | 0 | 21.7643 | 679,682,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 147,928,000 | 0 | 21.7643 | 679,682,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 147,928,000 | 46,000 | 21.7643 | 679,682,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 147,882,000 | -118,000 | 21.7575 | 679,682,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 148,000,000 | 114,000 | 21.7749 | 679,682,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 147,886,000 | -1,992,000 | 21.7581 | 679,682,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 149,878,000 | 12,000 | 22.0512 | 679,682,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 149,866,000 | 200,000 | 22.0494 | 679,682,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 149,666,000 | 68,000 | 22.0200 | 679,682,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 149,598,000 | 114,000 | 22.0100 | 679,682,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 149,484,000 | -82,000 | 21.9932 | 679,682,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 149,566,000 | -480,000 | 22.0053 | 679,682,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 150,046,000 | -248,000 | 22.0759 | 679,682,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 150,294,000 | 4,000 | 22.1124 | 679,682,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 150,290,000 | -10,000 | 22.1118 | 679,682,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 150,300,000 | 12,000 | 22.1133 | 679,682,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 150,288,000 | 0 | 22.1115 | 679,682,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 150,288,000 | 914,000 | 22.1115 | 679,682,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 149,374,000 | 740,000 | 21.9770 | 679,682,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 148,634,000 | 184,000 | 21.8682 | 679,682,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 148,450,000 | 178,000 | 21.8411 | 679,682,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 148,272,000 | -16,000 | 21.8149 | 679,682,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 148,288,000 | 154,000 | 21.8173 | 679,682,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 148,134,000 | -354,000 | 21.7946 | 679,682,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 148,488,000 | -44,000 | 21.8467 | 679,682,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 148,532,000 | -6,000 | 21.8532 | 679,682,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 148,538,000 | -576,000 | 21.8540 | 679,682,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 149,114,000 | -270,000 | 21.9388 | 679,682,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 149,384,000 | 26,000 | 21.9785 | 679,682,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 149,358,000 | -154,000 | 21.9747 | 679,682,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 149,512,000 | 0 | 21.9973 | 679,682,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 149,512,000 | -8,000 | 21.9973 | 679,682,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 149,520,000 | -6,000 | 21.9985 | 679,682,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 149,526,000 | -122,000 | 21.9994 | 679,682,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 149,648,000 | 48,000 | 22.0174 | 679,682,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 149,600,000 | 138,000 | 22.0103 | 679,682,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 149,462,000 | 50,000 | 21.9900 | 679,682,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 149,412,000 | 0 | 21.9826 | 679,682,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 149,412,000 | -28,000 | 21.9826 | 679,682,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 149,440,000 | 106,000 | 21.9868 | 679,682,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 149,334,000 | -12,000 | 21.9712 | 679,682,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 149,346,000 | -126,000 | 21.9729 | 679,682,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 149,472,000 | -32,000 | 21.9915 | 679,682,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 149,504,000 | -226,000 | 21.9962 | 679,682,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 149,730,000 | 106,000 | 22.0294 | 679,682,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 149,624,000 | 136,000 | 22.0138 | 679,682,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 149,488,000 | -2,000 | 21.9938 | 679,682,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 149,490,000 | 148,000 | 21.9941 | 679,682,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 149,342,000 | 68,000 | 21.9723 | 679,682,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 149,274,000 | -10,000 | 21.9623 | 679,682,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 149,284,000 | 6,000 | 21.9638 | 679,682,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 149,278,000 | -26,000 | 21.9629 | 679,682,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 149,304,000 | -46,000 | 21.9667 | 679,682,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 149,350,000 | -50,000 | 21.9735 | 679,682,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 149,400,000 | 26,000 | 21.9809 | 679,682,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 149,374,000 | 20,000 | 21.9770 | 679,682,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 149,354,000 | 72,000 | 21.9741 | 679,682,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 149,282,000 | -110,000 | 21.9635 | 679,682,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 149,392,000 | 118,000 | 21.9797 | 679,682,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 149,274,000 | -160,000 | 21.9623 | 679,682,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 149,434,000 | 8,000 | 21.9859 | 679,682,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 149,426,000 | -40,000 | 21.9847 | 679,682,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 149,466,000 | 206,000 | 21.9906 | 679,682,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 149,260,000 | 26,000 | 21.9603 | 679,682,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 149,234,000 | 352,000 | 21.9564 | 679,682,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 148,882,000 | 74,000 | 21.9047 | 679,682,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 148,808,000 | -176,000 | 21.8938 | 679,682,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 148,984,000 | -19,918,000 | 21.9197 | 679,682,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 168,902,000 | 0 | 24.8502 | 679,682,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 168,902,000 | 46,000 | 24.8502 | 679,682,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 168,856,000 | -20,000 | 24.8434 | 679,682,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 168,876,000 | 172,000 | 24.8463 | 679,682,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 168,704,000 | 264,000 | 24.8210 | 679,682,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 168,440,000 | 224,000 | 24.7822 | 679,682,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 168,216,000 | 16,000 | 24.7492 | 679,682,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 168,200,000 | 40,000 | 24.7469 | 679,682,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 168,160,000 | -28,000 | 24.7410 | 679,682,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 168,188,000 | 8,000 | 24.7451 | 679,682,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 168,180,000 | 170,000 | 24.7439 | 679,682,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 168,010,000 | 138,000 | 24.7189 | 679,682,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 167,872,000 | 54,000 | 24.6986 | 679,682,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 167,818,000 | 234,000 | 24.6907 | 679,682,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 167,584,000 | -18,000 | 24.6562 | 679,682,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 167,602,000 | -1,450,000 | 24.6589 | 679,682,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 169,052,000 | 62,000 | 24.8722 | 679,682,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 168,990,000 | -36,000 | 24.8631 | 679,682,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 169,026,000 | -172,000 | 24.8684 | 679,682,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 169,198,000 | -82,000 | 24.8937 | 679,682,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 169,280,000 | 92,000 | 24.9058 | 679,682,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 169,188,000 | 192,000 | 24.8922 | 679,682,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 168,996,000 | 66,000 | 24.8640 | 679,682,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 168,930,000 | 224,000 | 24.8543 | 679,682,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 168,706,000 | 70,000 | 24.8213 | 679,682,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 168,636,000 | 332,000 | 24.8110 | 679,682,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 168,304,000 | 298,000 | 24.7622 | 679,682,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 168,006,000 | 64,000 | 24.7183 | 679,682,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 167,942,000 | 34,000 | 24.7089 | 679,682,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 167,908,000 | 130,000 | 24.7039 | 679,682,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 167,778,000 | 72,000 | 24.6848 | 679,682,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 167,706,000 | 380,000 | 24.6742 | 679,682,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 167,326,000 | 410,000 | 24.6183 | 679,682,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 166,916,000 | 186,000 | 24.5580 | 679,682,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 166,730,000 | 232,000 | 24.5306 | 679,682,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 166,498,000 | 440,000 | 24.4965 | 679,682,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 166,058,000 | 1,062,000 | 24.4317 | 679,682,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 164,996,000 | 18,000 | 24.2755 | 679,682,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 164,978,000 | -26,000 | 24.2728 | 679,682,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 165,004,000 | 62,000 | 24.2766 | 679,682,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 164,942,000 | 22,000 | 24.2675 | 679,682,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 164,920,000 | 146,000 | 24.2643 | 679,682,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 164,774,000 | 6,000 | 24.2428 | 679,682,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 164,768,000 | -8,000 | 24.2419 | 679,682,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 164,776,000 | 16,000 | 24.2431 | 679,682,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 164,760,000 | -86,000 | 24.2407 | 679,682,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 164,846,000 | -582,000 | 24.2534 | 679,682,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 165,428,000 | -274,000 | 24.3390 | 679,682,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 165,702,000 | -28,000 | 24.3793 | 679,682,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 165,730,000 | 0 | 24.3835 | 679,682,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 165,730,000 | -10,000 | 24.3835 | 679,682,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 165,740,000 | -1,106,000 | 24.3849 | 679,682,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 166,846,000 | -626,000 | 24.5477 | 679,682,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 167,472,000 | -210,000 | 24.6398 | 679,682,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 167,682,000 | 20,000 | 24.6707 | 679,682,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 167,662,000 | -6,000 | 24.6677 | 679,682,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 167,668,000 | 30,000 | 24.6686 | 679,682,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 167,638,000 | 30,000 | 24.6642 | 679,682,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 167,608,000 | -96,000 | 24.6598 | 679,682,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 167,704,000 | 22,000 | 24.6739 | 679,682,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 167,682,000 | -458,000 | 24.6707 | 679,682,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 168,140,000 | 56,000 | 24.7380 | 679,682,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 168,084,000 | -34,000 | 24.7298 | 679,682,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 168,118,000 | 112,000 | 24.7348 | 679,682,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 168,006,000 | -94,000 | 24.7183 | 679,682,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 168,100,000 | -92,000 | 24.7322 | 679,682,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 168,192,000 | 80,000 | 24.7457 | 679,682,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 168,112,000 | 396,000 | 24.7339 | 679,682,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 167,716,000 | 38,000 | 24.6757 | 679,682,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 167,678,000 | 310,000 | 24.6701 | 679,682,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 167,368,000 | -64,000 | 24.6245 | 679,682,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 167,432,000 | -64,000 | 24.6339 | 679,682,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 167,496,000 | -290,000 | 24.6433 | 679,682,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 167,786,000 | -130,000 | 24.6860 | 679,682,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 167,916,000 | 354,000 | 24.7051 | 679,682,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 167,562,000 | -150,000 | 24.6530 | 679,682,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 167,712,000 | 22,000 | 24.6751 | 679,682,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 167,690,000 | 36,000 | 24.6718 | 679,682,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 167,654,000 | 848,000 | 24.6665 | 679,682,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 166,806,000 | -164,000 | 24.5418 | 679,682,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 166,970,000 | 338,000 | 24.5659 | 679,682,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 166,632,000 | 220,000 | 24.5162 | 679,682,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 166,412,000 | -64,000 | 24.4838 | 679,682,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 166,476,000 | -330,000 | 24.4932 | 679,682,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 166,806,000 | -284,000 | 24.5418 | 679,682,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 167,090,000 | 14,000 | 24.5836 | 679,682,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 167,076,000 | 248,000 | 24.5815 | 679,682,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 166,828,000 | 118,000 | 24.5450 | 679,682,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 166,710,000 | 56,000 | 24.5276 | 679,682,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 166,654,000 | 22,000 | 24.5194 | 679,682,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 166,632,000 | -2,000 | 24.5162 | 679,682,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 166,634,000 | 332,000 | 24.5165 | 679,682,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 166,302,000 | -2,000 | 24.4676 | 679,682,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 166,304,000 | -40,000 | 24.4679 | 679,682,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 166,344,000 | 364,000 | 24.4738 | 679,682,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 165,980,000 | 49,992,000 | 24.4202 | 679,682,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 115,988,000 | -196,000 | 17.0650 | 679,682,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 116,184,000 | -130,000 | 17.0939 | 679,682,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 116,314,000 | 36,000 | 17.1130 | 679,682,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 116,278,000 | -38,000 | 17.1077 | 679,682,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 116,316,000 | 52,000 | 17.1133 | 679,682,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 116,264,000 | -26,000 | 17.1056 | 679,682,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 116,290,000 | -80,000 | 17.1095 | 679,682,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 116,370,000 | -6,000 | 17.1212 | 679,682,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 116,376,000 | 44,000 | 17.1221 | 679,682,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 116,332,000 | -26,000 | 17.1157 | 679,682,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 116,358,000 | 152,000 | 17.1195 | 679,682,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 116,206,000 | -72,000 | 17.0971 | 679,682,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 116,278,000 | 762,000 | 17.1077 | 679,682,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 115,516,000 | -250,000 | 16.9956 | 679,682,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 115,766,000 | 56,000 | 17.0324 | 679,682,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 115,710,000 | 196,000 | 17.0241 | 679,682,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 115,514,000 | 254,000 | 16.9953 | 679,682,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 115,260,000 | 272,000 | 16.9579 | 679,682,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 114,988,000 | 12,000 | 16.9179 | 679,682,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 114,976,000 | 212,000 | 16.9161 | 679,682,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 114,764,000 | 100,000 | 16.8850 | 679,682,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 114,664,000 | -106,000 | 16.8702 | 679,682,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 114,770,000 | -76,000 | 16.8858 | 679,682,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 114,846,000 | 62,000 | 16.8970 | 679,682,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 114,784,000 | 122,000 | 16.8879 | 679,682,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 114,662,000 | -274,000 | 16.8699 | 679,682,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 114,936,000 | -106,000 | 16.9103 | 679,682,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 115,042,000 | 0 | 16.9259 | 679,682,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 115,042,000 | -76,000 | 16.9259 | 679,682,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 115,118,000 | 42,000 | 16.9370 | 679,682,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 115,076,000 | -86,000 | 16.9309 | 679,682,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 115,162,000 | -204,000 | 16.9435 | 679,682,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 115,366,000 | 140,000 | 16.9735 | 679,682,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 115,226,000 | -156,000 | 16.9529 | 679,682,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 115,382,000 | -530,000 | 16.9759 | 679,682,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 115,912,000 | 226,000 | 17.0539 | 679,682,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 115,686,000 | 44,000 | 17.0206 | 679,682,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 115,642,000 | -62,000 | 17.0141 | 679,682,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 115,704,000 | -8,000 | 17.0233 | 679,682,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 115,712,000 | -152,000 | 17.0244 | 679,682,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 115,864,000 | -264,000 | 17.0468 | 679,682,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 116,128,000 | 150,000 | 17.0856 | 679,682,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 115,978,000 | -46,000 | 17.0636 | 679,682,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 116,024,000 | -118,000 | 17.0703 | 679,682,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 116,142,000 | 18,000 | 17.0877 | 679,682,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 116,124,000 | -472,000 | 17.0850 | 679,682,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 116,596,000 | 76,000 | 17.1545 | 679,682,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 116,520,000 | 6,000 | 17.1433 | 679,682,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 116,514,000 | 50,000 | 17.1424 | 679,682,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 116,464,000 | -154,000 | 17.1351 | 679,682,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 116,618,000 | 0 | 17.1577 | 679,682,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 116,618,000 | -80,000 | 17.1577 | 679,682,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 116,698,000 | 32,000 | 17.1695 | 679,682,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 116,666,000 | -62,000 | 17.1648 | 679,682,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 116,728,000 | 0 | 17.1739 | 679,682,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 116,728,000 | 122,000 | 17.1739 | 679,682,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 116,606,000 | 320,000 | 17.1560 | 679,682,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 116,286,000 | 172,000 | 17.1089 | 679,682,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 116,114,000 | 86,000 | 17.0836 | 679,682,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 116,028,000 | -82,000 | 17.0709 | 679,682,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 116,110,000 | 34,000 | 17.0830 | 679,682,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 116,076,000 | 222,000 | 17.0780 | 679,682,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 115,854,000 | 6,000 | 17.0453 | 679,682,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 115,848,000 | 320,000 | 17.0444 | 679,682,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 115,528,000 | 22,000 | 16.9974 | 679,682,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 115,506,000 | -190,000 | 16.9941 | 679,682,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 115,696,000 | 512,000 | 17.0221 | 679,682,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 115,184,000 | -262,000 | 16.9467 | 679,682,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 115,446,000 | -418,000 | 16.9853 | 679,682,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 115,864,000 | 198,000 | 17.0468 | 679,682,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 115,666,000 | 1,968,000 | 17.0177 | 679,682,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 113,698,000 | 3,482,000 | 16.7281 | 679,682,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 110,216,000 | 726,000 | 16.2158 | 679,682,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 109,490,000 | 180,000 | 16.1090 | 679,682,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 109,310,000 | -208,000 | 16.0825 | 679,682,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 109,518,000 | 150,000 | 16.1131 | 679,682,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 109,368,000 | 12,000 | 16.0911 | 679,682,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 109,356,000 | -154,000 | 16.0893 | 679,682,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 109,510,000 | -184,000 | 16.1119 | 679,682,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 109,694,000 | 578,000 | 16.1390 | 679,682,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 109,116,000 | 174,000 | 16.0540 | 679,682,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 108,942,000 | 218,000 | 16.0284 | 679,682,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 108,724,000 | -36,000 | 15.9963 | 679,682,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 108,760,000 | -10,000 | 16.0016 | 679,682,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 108,770,000 | -248,000 | 16.0031 | 679,682,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 109,018,000 | 394,000 | 16.0396 | 679,682,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 108,624,000 | -172,000 | 15.9816 | 679,682,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 108,796,000 | -208,000 | 16.0069 | 679,682,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 109,004,000 | -68,000 | 16.0375 | 679,682,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 109,072,000 | -190,000 | 16.0475 | 679,682,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 109,262,000 | 120,000 | 16.0755 | 679,682,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 109,142,000 | 558,000 | 16.0578 | 679,682,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 108,584,000 | -62,000 | 15.9757 | 679,682,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 108,646,000 | -106,000 | 15.9848 | 679,682,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 108,752,000 | 300,000 | 16.0004 | 679,682,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 108,452,000 | 408,000 | 15.9563 | 679,682,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 108,044,000 | -134,000 | 15.8963 | 679,682,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 108,178,000 | 660,000 | 15.9160 | 679,682,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 107,518,000 | -406,000 | 15.8189 | 679,682,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 107,924,000 | -116,000 | 15.8786 | 679,682,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 108,040,000 | -1,952,000 | 15.8957 | 679,682,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 109,992,000 | -1,586,000 | 16.1829 | 679,682,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 111,578,000 | 2,268,000 | 16.4162 | 679,682,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 109,310,000 | -34,000 | 16.0825 | 679,682,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 109,344,000 | 64,000 | 16.0875 | 679,682,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 109,280,000 | -368,000 | 16.0781 | 679,682,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 109,648,000 | 854,000 | 16.1323 | 679,682,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 108,794,000 | -784,000 | 16.0066 | 679,682,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 109,578,000 | -424,000 | 16.1220 | 679,682,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 110,002,000 | -444,000 | 16.1843 | 679,682,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 110,446,000 | -4,000 | 16.2497 | 679,682,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 110,450,000 | 542,000 | 16.2502 | 679,682,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 109,908,000 | -870,000 | 16.1705 | 679,682,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 110,778,000 | -512,000 | 16.2985 | 679,682,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 111,290,000 | 20,000 | 16.3738 | 679,682,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 111,270,000 | -290,000 | 16.3709 | 679,682,000 | 2010-09-20 |
| 3708 | 2010-09-28 | 111,560,000 | 322,000 | 16.4136 | 679,682,000 | 2010-09-20 |
| 3709 | 2010-09-27 | 111,238,000 | 768,000 | 16.3662 | 679,682,000 | 2010-09-20 |
| 3710 | 2010-09-24 | 110,470,000 | -686,000 | 16.2532 | 679,682,000 | 2010-09-20 |
| 3711 | 2010-09-22 | 111,156,000 | -158,000 | 16.3541 | 679,682,000 | 2010-09-20 |
| 3712 | 2010-09-21 | 111,314,000 | 312,000 | 16.3774 | 679,682,000 | 2010-09-20 |
| 3713 | 2010-09-20 | 111,002,000 | -11,484,000 | 16.3315 | 679,682,000 | 2010-09-20 |
| 3714 | 2010-09-17 | 122,486,000 | -464,000 | 18.3692 | 666,800,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 122,950,000 | -496,000 | 18.4388 | 666,800,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 123,446,000 | -186,000 | 18.5132 | 666,800,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 123,632,000 | -356,000 | 18.5411 | 666,800,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 123,988,000 | -1,986,000 | 18.5945 | 666,800,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 125,974,000 | -3,546,000 | 18.8923 | 666,800,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 129,520,000 | -1,626,000 | 19.4241 | 666,800,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 131,146,000 | -726,000 | 19.6680 | 666,800,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 131,872,000 | -414,000 | 19.7768 | 666,800,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 132,286,000 | -306,000 | 19.8389 | 666,800,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 132,592,000 | -866,000 | 19.8848 | 666,800,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 133,458,000 | 686,000 | 20.0147 | 666,800,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 132,772,000 | -856,000 | 19.9118 | 666,800,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 133,628,000 | 760,000 | 20.0402 | 666,800,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 132,868,000 | -4,320,000 | 19.9262 | 666,800,000 | 2010-08-25 |
| 3729 | 2010-08-27 | 137,188,000 | -41,222,000 | 20.5741 | 666,800,000 | 2010-08-25 |
| 3730 | 2010-08-26 | 178,410,000 | 1,116,000 | 26.7561 | 666,800,000 | 2010-08-25 |
| 3731 | 2010-08-25 | 177,294,000 | 26.5888 | 666,800,000 | 2010-08-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy