WEST CHINA CEMENT LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 2,647,846,163 -1,049,871 48.4729 5,462,532,820 2025-09-30
2 2025-10-09 2,648,896,034 -2,765,500 48.4921 5,462,532,820 2025-09-30
3 2025-10-08 2,651,661,534 -1,907,196 48.5427 5,462,532,820 2025-09-30
4 2025-10-06 2,653,568,730 -4,672,180 48.5776 5,462,532,820 2025-09-30
5 2025-10-03 2,658,240,910 -14,970,985 48.6632 5,462,532,820 2025-09-30
6 2025-10-02 2,673,211,895 3,270,555 48.9372 5,462,532,820 2025-09-30
7 2025-09-30 2,669,941,340 -7,236,800 48.8774 5,462,532,820 2025-09-30
8 2025-09-29 2,677,178,140 -5,935,676 49.0098 5,462,532,820 2025-08-31
9 2025-09-26 2,683,113,816 -4,282,195 49.1185 5,462,532,820 2025-08-31
10 2025-09-25 2,687,396,011 -7,955,077 49.1969 5,462,532,820 2025-08-31
11 2025-09-24 2,695,351,088 -997,729 49.3425 5,462,532,820 2025-08-31
12 2025-09-23 2,696,348,817 -4,533,930 49.3608 5,462,532,820 2025-08-31
13 2025-09-22 2,700,882,747 1,842,398 49.4438 5,462,532,820 2025-08-31
14 2025-09-19 2,699,040,349 -4,580,171 49.4101 5,462,532,820 2025-08-31
15 2025-09-18 2,703,620,520 4,688,727 49.4939 5,462,532,820 2025-08-31
16 2025-09-17 2,698,931,793 -1,681,198 49.4081 5,462,532,820 2025-08-31
17 2025-09-16 2,700,612,991 -7,744,780 49.4388 5,462,532,820 2025-08-31
18 2025-09-15 2,708,357,771 -8,974,067 49.5806 5,462,532,820 2025-08-31
19 2025-09-12 2,717,331,838 -3,791,822 49.7449 5,462,532,820 2025-08-31
20 2025-09-11 2,721,123,660 2,786,581 49.8143 5,462,532,820 2025-08-31
21 2025-09-10 2,718,337,079 374,410 49.7633 5,462,532,820 2025-08-31
22 2025-09-09 2,717,962,669 4,980,364 49.7565 5,462,532,820 2025-08-31
23 2025-09-08 2,712,982,305 -27,297,312 49.6653 5,462,532,820 2025-08-31
24 2025-09-05 2,740,279,617 -17,221,948 50.1650 5,462,532,820 2025-08-31
25 2025-09-04 2,757,501,565 15,844,286 50.4803 5,462,532,820 2025-08-31
26 2025-09-03 2,741,657,279 9,578,723 50.1902 5,462,532,820 2025-08-31
27 2025-09-02 2,732,078,556 -2,552,531 50.0149 5,462,532,820 2025-08-31
28 2025-09-01 2,734,631,087 -1,214,197 50.0616 5,462,532,820 2025-08-31
29 2025-08-29 2,735,845,284 -5,193,840 50.0838 5,462,532,820 2025-07-31
30 2025-08-28 2,741,039,124 5,907,000 50.1789 5,462,532,820 2025-07-31
31 2025-08-27 2,735,132,124 7,097,945 50.0708 5,462,532,820 2025-07-31
32 2025-08-26 2,728,034,179 -4,015,339 49.9408 5,462,532,820 2025-07-31
33 2025-08-25 2,732,049,518 -15,826,565 50.0143 5,462,532,820 2025-07-31
34 2025-08-22 2,747,876,083 1,331,911 50.3041 5,462,532,820 2025-07-31
35 2025-08-21 2,746,544,172 -1,538,440 50.2797 5,462,532,820 2025-07-31
36 2025-08-20 2,748,082,612 -837,192 50.3078 5,462,532,820 2025-07-31
37 2025-08-19 2,748,919,804 3,530,000 50.3232 5,462,532,820 2025-07-31
38 2025-08-18 2,745,389,804 -490,753 50.2586 5,462,532,820 2025-07-31
39 2025-08-15 2,745,880,557 8,116,692 50.2675 5,462,532,820 2025-07-31
40 2025-08-14 2,737,763,865 551,966 50.1189 5,462,532,820 2025-07-31
41 2025-08-13 2,737,211,899 -3,200,463 50.1088 5,462,532,820 2025-07-31
42 2025-08-12 2,740,412,362 -14,368,123 50.1674 5,462,532,820 2025-07-31
43 2025-08-11 2,754,780,485 -1,942,156 50.4305 5,462,532,820 2025-07-31
44 2025-08-08 2,756,722,641 982,576 50.4660 5,462,532,820 2025-07-31
45 2025-08-07 2,755,740,065 825,451 50.4480 5,462,532,820 2025-07-31
46 2025-08-06 2,754,914,614 2,589,349 50.4329 5,462,532,820 2025-07-31
47 2025-08-05 2,752,325,265 5,079,156 50.3855 5,462,532,820 2025-07-31
48 2025-08-04 2,747,246,109 4,221,096 50.2925 5,462,532,820 2025-07-31
49 2025-08-01 2,743,025,013 -1,465,503 50.2153 5,462,532,820 2025-07-31
50 2025-07-31 2,744,490,516 -1,674,293 50.2421 5,462,532,820 2025-07-31
51 2025-07-30 2,746,164,809 -7,270,140 50.2727 5,462,532,820 2025-06-30
52 2025-07-29 2,753,434,949 1,469,543 50.4058 5,462,532,820 2025-06-30
53 2025-07-28 2,751,965,406 -16,802,875 50.3789 5,462,532,820 2025-06-30
54 2025-07-25 2,768,768,281 2,252,151 50.6865 5,462,532,820 2025-06-30
55 2025-07-24 2,766,516,130 13,409,545 50.6453 5,462,532,820 2025-06-30
56 2025-07-23 2,753,106,585 -1,180,605 50.3998 5,462,532,820 2025-06-30
57 2025-07-22 2,754,287,190 422,268 50.4214 5,462,532,820 2025-06-30
58 2025-07-21 2,753,864,922 -14,013,291 50.4137 5,462,532,820 2025-06-30
59 2025-07-18 2,767,878,213 -3,596,718 50.6702 5,462,532,820 2025-06-30
60 2025-07-17 2,771,474,931 3,149,651 50.7361 5,462,532,820 2025-06-30
61 2025-07-16 2,768,325,280 -4,720,426 50.6784 5,462,532,820 2025-06-30
62 2025-07-15 2,773,045,706 -393,092 50.7648 5,462,532,820 2025-06-30
63 2025-07-14 2,773,438,798 -4,948,348 50.7720 5,462,532,820 2025-06-30
64 2025-07-11 2,778,387,146 2,557,165 50.8626 5,462,532,820 2025-06-30
65 2025-07-10 2,775,829,981 1,520,898 50.8158 5,462,532,820 2025-06-30
66 2025-07-09 2,774,309,083 10,541,737 50.7880 5,462,532,820 2025-06-30
67 2025-07-08 2,763,767,346 -5,371,800 50.5950 5,462,532,820 2025-06-30
68 2025-07-07 2,769,139,146 4,264,021 50.6933 5,462,532,820 2025-06-30
69 2025-07-04 2,764,875,125 483,114 50.6153 5,462,532,820 2025-06-30
70 2025-07-03 2,764,392,011 899,577 50.6064 5,462,532,820 2025-06-30
71 2025-07-02 2,763,492,434 -1,354,600 50.5899 5,462,532,820 2025-06-30
72 2025-06-30 2,764,847,034 -7,582,431 50.6147 5,462,532,820 2025-06-30
73 2025-06-27 2,772,429,465 -908,559 50.7536 5,462,532,820 2025-05-31
74 2025-06-26 2,773,338,024 -3,277,019 50.7702 5,462,532,820 2025-05-31
75 2025-06-25 2,776,615,043 2,109,261 50.8302 5,462,532,820 2025-05-31
76 2025-06-24 2,774,505,782 4,442,405 50.7916 5,462,532,820 2025-05-31
77 2025-06-23 2,770,063,377 9,979,305 50.7102 5,462,532,820 2025-05-31
78 2025-06-20 2,760,084,072 -151,919 50.5276 5,462,532,820 2025-05-31
79 2025-06-19 2,760,235,991 3,003,999 50.5303 5,462,532,820 2025-05-31
80 2025-06-18 2,757,231,992 172,000 50.4753 5,462,532,820 2025-05-31
81 2025-06-17 2,757,059,992 5,182,039 50.4722 5,462,532,820 2025-05-31
82 2025-06-16 2,751,877,953 -2,941,007 50.3773 5,462,532,820 2025-05-31
83 2025-06-13 2,754,818,960 -4,296,896 50.4312 5,462,532,820 2025-05-31
84 2025-06-12 2,759,115,856 1,450,086 50.5098 5,462,532,820 2025-05-31
85 2025-06-11 2,757,665,770 5,104,460 50.4833 5,462,532,820 2025-05-31
86 2025-06-10 2,752,561,310 1,621,601 50.3898 5,462,532,820 2025-05-31
87 2025-06-09 2,750,939,709 -2,595,643 50.3601 5,462,532,820 2025-05-31
88 2025-06-06 2,753,535,352 199,254 50.4077 5,462,532,820 2025-05-31
89 2025-06-05 2,753,336,098 2,469,998 50.4040 5,462,532,820 2025-05-31
90 2025-06-04 2,750,866,100 -6,628,141 50.3588 5,462,532,820 2025-05-31
91 2025-06-03 2,757,494,241 1,774,712 50.4801 5,462,532,820 2025-05-31
92 2025-06-02 2,755,719,529 -4,654,970 50.4477 5,462,532,820 2025-05-31
93 2025-05-30 2,760,374,499 -411,759 50.5329 5,462,532,820 2025-04-30
94 2025-05-29 2,760,786,258 3,047,999 50.5404 5,462,532,820 2025-04-30
95 2025-05-28 2,757,738,259 6,763,751 50.4846 5,462,532,820 2025-04-30
96 2025-05-27 2,750,974,508 6,485,441 50.3608 5,462,532,820 2025-04-30
97 2025-05-26 2,744,489,067 4,457,971 50.2421 5,462,532,820 2025-04-30
98 2025-05-23 2,740,031,096 2,311,672 50.1605 5,462,532,820 2025-04-30
99 2025-05-22 2,737,719,424 -1,667,498 50.1181 5,462,532,820 2025-04-30
100 2025-05-21 2,739,386,922 -7,313,332 50.1487 5,462,532,820 2025-04-30
101 2025-05-20 2,746,700,254 2,479,647 50.2825 5,462,532,820 2025-04-30
102 2025-05-19 2,744,220,607 -4,248,193 50.2371 5,462,532,820 2025-04-30
103 2025-05-16 2,748,468,800 122,283 50.3149 5,462,532,820 2025-04-30
104 2025-05-15 2,748,346,517 1,791,845 50.3127 5,462,532,820 2025-04-30
105 2025-05-14 2,746,554,672 5,371,019 50.2799 5,462,532,820 2025-04-30
106 2025-05-13 2,741,183,653 -457,737 50.1816 5,462,532,820 2025-04-30
107 2025-05-12 2,741,641,390 -4,592,847 50.1899 5,462,532,820 2025-04-30
108 2025-05-09 2,746,234,237 -5,583,052 50.2740 5,462,532,820 2025-04-30
109 2025-05-08 2,751,817,289 7,542,801 50.3762 5,462,532,820 2025-04-30
110 2025-05-07 2,744,274,488 -853,152 50.2381 5,462,532,820 2025-04-30
111 2025-05-06 2,745,127,640 118,500 50.2538 5,462,532,820 2025-04-30
112 2025-05-02 2,745,009,140 2,205,995 50.2516 5,462,532,820 2025-04-30
113 2025-04-30 2,742,803,145 170,000 50.2112 5,462,532,820 2025-04-30
114 2025-04-29 2,742,633,145 270,443 50.2081 5,462,532,820 2025-03-31
115 2025-04-28 2,742,362,702 -4,853,510 50.2031 5,462,532,820 2025-03-31
116 2025-04-25 2,747,216,212 -2,324,005 50.2920 5,462,532,820 2025-03-31
117 2025-04-24 2,749,540,217 5,880,001 50.3345 5,462,532,820 2025-03-31
118 2025-04-23 2,743,660,216 2,190,850 50.2269 5,462,532,820 2025-03-31
119 2025-04-22 2,741,469,366 878,000 50.1868 5,462,532,820 2025-03-31
120 2025-04-17 2,740,591,366 1,278,762 50.1707 5,462,532,820 2025-03-31
121 2025-04-16 2,739,312,604 -1,730,640 50.1473 5,462,532,820 2025-03-31
122 2025-04-15 2,741,043,244 -2,843,372 50.1790 5,462,532,820 2025-03-31
123 2025-04-14 2,743,886,616 -8,843,374 50.2310 5,462,532,820 2025-03-31
124 2025-04-11 2,752,729,990 1,534,292 50.3929 5,462,532,820 2025-03-31
125 2025-04-10 2,751,195,698 -1,178,013 50.3648 5,462,532,820 2025-03-31
126 2025-04-09 2,752,373,711 -2,642,258 50.3864 5,462,532,820 2025-03-31
127 2025-04-08 2,755,015,969 1,463,000 50.4348 5,462,532,820 2025-03-31
128 2025-04-07 2,753,552,969 -1,381,925 50.4080 5,462,532,820 2025-03-31
129 2025-04-03 2,754,934,894 2,113,701 50.4333 5,462,532,820 2025-03-31
130 2025-04-02 2,752,821,193 337,900 50.3946 5,462,532,820 2025-03-31
131 2025-04-01 2,752,483,293 2,021,382 50.3884 5,462,532,820 2025-03-31
132 2025-03-31 2,750,461,911 380,367 50.3514 5,462,532,820 2025-03-31
133 2025-03-28 2,750,081,544 -2,989,999 50.3444 5,462,532,820 2025-02-28
134 2025-03-27 2,753,071,543 -8,309,001 50.3992 5,462,532,820 2025-02-28
135 2025-03-26 2,761,380,544 4,696,967 50.5513 5,462,532,820 2025-02-28
136 2025-03-25 2,756,683,577 1,376,793 50.4653 5,462,532,820 2025-02-28
137 2025-03-24 2,755,306,784 -8,302,770 50.4401 5,462,532,820 2025-02-28
138 2025-03-21 2,763,609,554 -1,463,999 50.5921 5,462,532,820 2025-02-28
139 2025-03-20 2,765,073,553 4,697,988 50.6189 5,462,532,820 2025-02-28
140 2025-03-19 2,760,375,565 -12,887,169 50.5329 5,462,532,820 2025-02-28
141 2025-03-18 2,773,262,734 -1,810,000 50.7688 5,462,532,820 2025-02-28
142 2025-03-17 2,775,072,734 -6,391,000 50.8019 5,462,532,820 2025-02-28
143 2025-03-14 2,781,463,734 523,300 50.9189 5,462,532,820 2025-02-28
144 2025-03-13 2,780,940,434 -2,276,054 50.9094 5,462,532,820 2025-02-28
145 2025-03-12 2,783,216,488 7,508,320 50.9510 5,462,532,820 2025-02-28
146 2025-03-11 2,775,708,168 -4,138,851 50.8136 5,462,532,820 2025-02-28
147 2025-03-10 2,779,847,019 9,927,882 50.8893 5,462,532,820 2025-02-28
148 2025-03-07 2,769,919,137 -4,449,486 50.7076 5,462,532,820 2025-02-28
149 2025-03-06 2,774,368,623 3,212,115 50.7891 5,462,532,820 2025-02-28
150 2025-03-05 2,771,156,508 -178,543 50.7302 5,462,532,820 2025-02-28
151 2025-03-04 2,771,335,051 -4,162,424 50.7335 5,462,532,820 2025-02-28
152 2025-03-03 2,775,497,475 -15,215,119 50.8097 5,462,532,820 2025-02-28
153 2025-02-28 2,790,712,594 -2,652,596 51.0883 5,462,532,820 2025-02-28
154 2025-02-27 2,793,365,190 6,775,000 51.1368 5,462,532,820 2025-01-31
155 2025-02-26 2,786,590,190 2,537,529 51.0128 5,462,532,820 2025-01-31
156 2025-02-25 2,784,052,661 -578,407 50.9663 5,462,532,820 2025-01-31
157 2025-02-24 2,784,631,068 5,293,873 50.9769 5,462,532,820 2025-01-31
158 2025-02-21 2,779,337,195 -552,000 50.8800 5,462,532,820 2025-01-31
159 2025-02-20 2,779,889,195 -2,016,198 50.8901 5,462,532,820 2025-01-31
160 2025-02-19 2,781,905,393 -6,613,048 50.9270 5,462,532,820 2025-01-31
161 2025-02-18 2,788,518,441 -6,714,820 51.0481 5,462,532,820 2025-01-31
162 2025-02-17 2,795,233,261 -3,094,105 51.1710 5,462,532,820 2025-01-31
163 2025-02-14 2,798,327,366 -7,000,014 51.2277 5,462,532,820 2025-01-31
164 2025-02-13 2,805,327,380 2,993,199 51.3558 5,462,532,820 2025-01-31
165 2025-02-12 2,802,334,181 -240,182 51.3010 5,462,532,820 2025-01-31
166 2025-02-11 2,802,574,363 -2,003,839 51.3054 5,462,532,820 2025-01-31
167 2025-02-10 2,804,578,202 -9,975,984 51.3421 5,462,532,820 2025-01-31
168 2025-02-07 2,814,554,186 -4,571,099 51.5247 5,462,532,820 2025-01-31
169 2025-02-06 2,819,125,285 6,476,198 51.6084 5,462,532,820 2025-01-31
170 2025-02-05 2,812,649,087 -848,358 51.4898 5,462,532,820 2025-01-31
171 2025-02-04 2,813,497,445 887,707 51.5054 5,462,532,820 2025-01-31
172 2025-02-03 2,812,609,738 -3,796,000 51.4891 5,462,532,820 2025-01-31
173 2025-01-28 2,816,405,738 0 51.5586 5,462,532,820 2024-12-31
174 2025-01-27 2,816,405,738 3,308,000 51.5586 5,462,532,820 2024-12-31
175 2025-01-24 2,813,097,738 1,402,000 51.4980 5,462,532,820 2024-12-31
176 2025-01-23 2,811,695,738 3,154,000 51.4724 5,462,532,820 2024-12-31
177 2025-01-22 2,808,541,738 1,582,342 51.4146 5,462,532,820 2024-12-31
178 2025-01-21 2,806,959,396 3,790,719 51.3857 5,462,532,820 2024-12-31
179 2025-01-20 2,803,168,677 242,899 51.3163 5,462,532,820 2024-12-31
180 2025-01-17 2,802,925,778 65,061 51.3118 5,462,532,820 2024-12-31
181 2025-01-16 2,802,860,717 -1,955,960 51.3106 5,462,532,820 2024-12-31
182 2025-01-15 2,804,816,677 974,000 51.3464 5,462,532,820 2024-12-31
183 2025-01-14 2,803,842,677 -2,251,367 51.3286 5,462,532,820 2024-12-31
184 2025-01-13 2,806,094,044 -431,000 51.3698 5,462,532,820 2024-12-31
185 2025-01-10 2,806,525,044 1,892,000 51.3777 5,462,532,820 2024-12-31
186 2025-01-09 2,804,633,044 739,989 51.3431 5,462,532,820 2024-12-31
187 2025-01-08 2,803,893,055 -3,744,270 51.3295 5,462,532,820 2024-12-31
188 2025-01-07 2,807,637,325 4,079,929 51.3981 5,462,532,820 2024-12-31
189 2025-01-06 2,803,557,396 -660,711 51.3234 5,462,532,820 2024-12-31
190 2025-01-03 2,804,218,107 9,516,000 51.3355 5,462,532,820 2024-12-31
191 2025-01-02 2,794,702,107 4,316,870 51.1613 5,462,532,820 2024-12-31
192 2024-12-31 2,790,385,237 0 51.0823 5,462,532,820 2024-12-31
193 2024-12-30 2,790,385,237 -6,931,565 51.0823 5,462,532,820 2024-12-13
194 2024-12-27 2,797,316,802 -1,514,509 51.2092 5,462,532,820 2024-12-13
195 2024-12-24 2,798,831,311 0 51.2369 5,462,532,820 2024-12-13
196 2024-12-23 2,798,831,311 -707,533 51.2369 5,462,532,820 2024-12-13
197 2024-12-20 2,799,538,844 -5,920,386 51.2498 5,462,532,820 2024-12-13
198 2024-12-19 2,805,459,230 -5,986,990 51.3582 5,462,532,820 2024-12-13
199 2024-12-18 2,811,446,220 8,532,889 51.4678 5,462,532,820 2024-12-13
200 2024-12-17 2,802,913,331 -377,970 51.3116 5,462,532,820 2024-12-13
201 2024-12-16 2,803,291,301 -4,814,723 51.3185 5,462,532,820 2024-12-13
202 2024-12-13 2,808,106,024 -9,986,792 51.4067 5,462,532,820 2024-12-13
203 2024-12-12 2,818,092,816 -2,909,988 51.6282 5,458,432,820 2024-12-11
204 2024-12-11 2,821,002,804 -11,166,921 51.6816 5,458,432,820 2024-12-11
205 2024-12-10 2,832,169,725 2,132,487 51.9147 5,455,432,820 2024-12-05
206 2024-12-09 2,830,037,238 -232,320 51.8756 5,455,432,820 2024-12-05
207 2024-12-06 2,830,269,558 -9,426,380 51.8798 5,455,432,820 2024-12-05
208 2024-12-05 2,839,695,938 -11,838,828 52.0526 5,455,432,820 2024-12-05
209 2024-12-04 2,851,534,766 3,353,432 52.2802 5,454,332,820 2024-11-30
210 2024-12-03 2,848,181,334 -546,899 52.2187 5,454,332,820 2024-11-30
211 2024-12-02 2,848,728,233 521,358 52.2287 5,454,332,820 2024-11-30
212 2024-11-29 2,848,206,875 8,527,777 52.2192 5,454,332,820 2024-10-31
213 2024-11-28 2,839,679,098 8,886,000 52.0628 5,454,332,820 2024-10-31
214 2024-11-27 2,830,793,098 -14,116,020 51.8999 5,454,332,820 2024-10-31
215 2024-11-26 2,844,909,118 -8,246,874 52.1587 5,454,332,820 2024-10-31
216 2024-11-25 2,853,155,992 2,541,451 52.3099 5,454,332,820 2024-10-31
217 2024-11-22 2,850,614,541 -4,403,437 52.2633 5,454,332,820 2024-10-31
218 2024-11-21 2,855,017,978 -3,097,827 52.3440 5,454,332,820 2024-10-31
219 2024-11-20 2,858,115,805 -860,000 52.4008 5,454,332,820 2024-10-31
220 2024-11-19 2,858,975,805 -2,729,999 52.4166 5,454,332,820 2024-10-31
221 2024-11-18 2,861,705,804 7,806,450 52.4667 5,454,332,820 2024-10-31
222 2024-11-15 2,853,899,354 -4,626,450 52.3235 5,454,332,820 2024-10-31
223 2024-11-14 2,858,525,804 5,528,000 52.4083 5,454,332,820 2024-10-31
224 2024-11-13 2,852,997,804 -19,853,026 52.3070 5,454,332,820 2024-10-31
225 2024-11-12 2,872,850,830 -3,719,999 52.6710 5,454,332,820 2024-10-31
226 2024-11-11 2,876,570,829 -6,049,590 52.7392 5,454,332,820 2024-10-31
227 2024-11-08 2,882,620,419 9,339,505 52.8501 5,454,332,820 2024-10-31
228 2024-11-07 2,873,280,914 -14,814,147 52.6789 5,454,332,820 2024-10-31
229 2024-11-06 2,888,095,061 -7,800,540 52.9505 5,454,332,820 2024-10-31
230 2024-11-05 2,895,895,601 12,871,753 53.0935 5,454,332,820 2024-10-31
231 2024-11-04 2,883,023,848 10,947,133 52.8575 5,454,332,820 2024-10-31
232 2024-11-01 2,872,076,715 -447,011 52.6568 5,454,332,820 2024-10-31
233 2024-10-31 2,872,523,726 88,865 52.6650 5,454,332,820 2024-10-31
234 2024-10-30 2,872,434,861 -119,999 52.6634 5,454,332,820 2024-09-30
235 2024-10-29 2,872,554,860 8,163,972 52.6656 5,454,332,820 2024-09-30
236 2024-10-28 2,864,390,888 -294,223 52.5159 5,454,332,820 2024-09-30
237 2024-10-25 2,864,685,111 1,560,000 52.5213 5,454,332,820 2024-09-30
238 2024-10-24 2,863,125,111 -4,395,148 52.4927 5,454,332,820 2024-09-30
239 2024-10-23 2,867,520,259 662,173 52.5733 5,454,332,820 2024-09-30
240 2024-10-22 2,866,858,086 -1,516,598 52.5611 5,454,332,820 2024-09-30
241 2024-10-21 2,868,374,684 3,035,948 52.5889 5,454,332,820 2024-09-30
242 2024-10-18 2,865,338,736 -9,720,826 52.5333 5,454,332,820 2024-09-30
243 2024-10-17 2,875,059,562 136,396 52.7115 5,454,332,820 2024-09-30
244 2024-10-16 2,874,923,166 -2,440,171 52.7090 5,454,332,820 2024-09-30
245 2024-10-15 2,877,363,337 -14,334,583 52.7537 5,454,332,820 2024-09-30
246 2024-10-14 2,891,697,920 -1,948,063 53.0165 5,454,332,820 2024-09-30
247 2024-10-10 2,893,645,983 -12,850,894 53.0522 5,454,332,820 2024-09-30
248 2024-10-09 2,906,496,877 1,292,726 53.2879 5,454,332,820 2024-09-30
249 2024-10-08 2,905,204,151 2,693,654 53.2642 5,454,332,820 2024-09-30
250 2024-10-07 2,902,510,497 1,592,217 53.2148 5,454,332,820 2024-09-30
251 2024-10-04 2,900,918,280 16,694,903 53.1856 5,454,332,820 2024-09-30
252 2024-10-03 2,884,223,377 7,233,861 52.8795 5,454,332,820 2024-09-30
253 2024-10-02 2,876,989,516 -7,063,250 52.7469 5,454,332,820 2024-09-30
254 2024-09-30 2,884,052,766 -4,307,129 52.8764 5,454,332,820 2024-09-30
255 2024-09-27 2,888,359,895 -194,831 52.9553 5,454,332,820 2024-08-31
256 2024-09-26 2,888,554,726 4,405,275 52.9589 5,454,332,820 2024-08-31
257 2024-09-25 2,884,149,451 -4,699,052 52.8781 5,454,332,820 2024-08-31
258 2024-09-24 2,888,848,503 -6,617,831 52.9643 5,454,332,820 2024-08-31
259 2024-09-23 2,895,466,334 339,963 53.0856 5,454,332,820 2024-08-31
260 2024-09-20 2,895,126,371 -260,746 53.0794 5,454,332,820 2024-08-31
261 2024-09-19 2,895,387,117 995,848 53.0842 5,454,332,820 2024-08-31
262 2024-09-17 2,894,391,269 -803,959 53.0659 5,454,332,820 2024-08-31
263 2024-09-16 2,895,195,228 1,058,539 53.0806 5,454,332,820 2024-08-31
264 2024-09-13 2,894,136,689 1,173,977 53.0612 5,454,332,820 2024-08-31
265 2024-09-12 2,892,962,712 7,570,009 53.0397 5,454,332,820 2024-08-31
266 2024-09-11 2,885,392,703 -846,684 52.9009 5,454,332,820 2024-08-31
267 2024-09-10 2,886,239,387 -690,035 52.9165 5,454,332,820 2024-08-31
268 2024-09-09 2,886,929,422 812,282 52.9291 5,454,332,820 2024-08-31
269 2024-09-05 2,886,117,140 -2,807,338 52.9142 5,454,332,820 2024-08-31
270 2024-09-04 2,888,924,478 -1,765,414 52.9657 5,454,332,820 2024-08-31
271 2024-09-03 2,890,689,892 1,185,966 52.9980 5,454,332,820 2024-08-31
272 2024-09-02 2,889,503,926 -2,044,025 52.9763 5,454,332,820 2024-08-31
273 2024-08-30 2,891,547,951 1,504,120 53.0138 5,454,332,820 2024-07-31
274 2024-08-29 2,890,043,831 -3,752,120 52.9862 5,454,332,820 2024-07-31
275 2024-08-28 2,893,795,951 -82,000 53.0550 5,454,332,820 2024-07-31
276 2024-08-27 2,893,877,951 5,463,727 53.0565 5,454,332,820 2024-07-31
277 2024-08-26 2,888,414,224 4,396,409 52.9563 5,454,332,820 2024-07-31
278 2024-08-23 2,884,017,815 -11,643,000 52.8757 5,454,332,820 2024-07-31
279 2024-08-22 2,895,660,815 20,715,035 53.0892 5,454,332,820 2024-07-31
280 2024-08-21 2,874,945,780 -456,033 52.7094 5,454,332,820 2024-07-31
281 2024-08-20 2,875,401,813 -3,781,779 52.7178 5,454,332,820 2024-07-31
282 2024-08-19 2,879,183,592 2,197,794 52.7871 5,454,332,820 2024-07-31
283 2024-08-16 2,876,985,798 -774,000 52.7468 5,454,332,820 2024-07-31
284 2024-08-15 2,877,759,798 950,000 52.7610 5,454,332,820 2024-07-31
285 2024-08-14 2,876,809,798 -706,000 52.7436 5,454,332,820 2024-07-31
286 2024-08-13 2,877,515,798 -1,142,000 52.7565 5,454,332,820 2024-07-31
287 2024-08-12 2,878,657,798 -444,000 52.7775 5,454,332,820 2024-07-31
288 2024-08-09 2,879,101,798 -1,164,000 52.7856 5,454,332,820 2024-07-31
289 2024-08-08 2,880,265,798 -4,768,000 52.8069 5,454,332,820 2024-07-31
290 2024-08-07 2,885,033,798 891,457,697 52.8943 5,454,332,820 2024-07-31
291 2024-08-06 1,993,576,101 -1,698,016 36.5503 5,454,332,820 2024-07-31
292 2024-08-05 1,995,274,117 -4,977,726 36.5815 5,454,332,820 2024-07-31
293 2024-08-02 2,000,251,843 -2,472,000 36.6727 5,454,332,820 2024-07-31
294 2024-08-01 2,002,723,843 2,324,170 36.7180 5,454,332,820 2024-07-31
295 2024-07-31 2,000,399,673 1,013,279 36.6754 5,454,332,820 2024-07-31
296 2024-07-30 1,999,386,394 1,685,631 36.6568 5,454,332,820 2024-06-30
297 2024-07-29 1,997,700,763 2,008,000 36.6259 5,454,332,820 2024-06-30
298 2024-07-26 1,995,692,763 160,814 36.5891 5,454,332,820 2024-06-30
299 2024-07-25 1,995,531,949 4,444,000 36.5862 5,454,332,820 2024-06-30
300 2024-07-24 1,991,087,949 -515,719 36.5047 5,454,332,820 2024-06-30
301 2024-07-23 1,991,603,668 -1,108,918 36.5142 5,454,332,820 2024-06-30
302 2024-07-22 1,992,712,586 -9,575,936 36.5345 5,454,332,820 2024-06-30
303 2024-07-19 2,002,288,522 -6,013,525 36.7101 5,454,332,820 2024-06-30
304 2024-07-18 2,008,302,047 979,986 36.8203 5,454,332,820 2024-06-30
305 2024-07-17 2,007,322,061 7,399,058 36.8023 5,454,332,820 2024-06-30
306 2024-07-16 1,999,923,003 2,982,614 36.6667 5,454,332,820 2024-06-30
307 2024-07-15 1,996,940,389 2,044,000 36.6120 5,454,332,820 2024-06-30
308 2024-07-12 1,994,896,389 69,933 36.5745 5,454,332,820 2024-06-30
309 2024-07-11 1,994,826,456 10,294,000 36.5732 5,454,332,820 2024-06-30
310 2024-07-10 1,984,532,456 565,000 36.3845 5,454,332,820 2024-06-30
311 2024-07-09 1,983,967,456 2,218,000 36.3742 5,454,332,820 2024-06-30
312 2024-07-08 1,981,749,456 -4,196,000 36.3335 5,454,332,820 2024-06-30
313 2024-07-05 1,985,945,456 -9,262,500 36.4104 5,454,332,820 2024-06-30
314 2024-07-04 1,995,207,956 -5,028,395 36.5802 5,454,332,820 2024-06-30
315 2024-07-03 2,000,236,351 66,716 36.6724 5,454,332,820 2024-06-30
316 2024-07-02 2,000,169,635 733,957 36.6712 5,454,332,820 2024-06-30
317 2024-06-28 1,999,435,678 694,000 36.6577 5,454,332,820 2024-05-31
318 2024-06-27 1,998,741,678 2,546,000 36.6450 5,454,332,820 2024-05-31
319 2024-06-26 1,996,195,678 592,000 36.5983 5,454,332,820 2024-05-31
320 2024-06-25 1,995,603,678 -2,609,381 36.5875 5,454,332,820 2024-05-31
321 2024-06-24 1,998,213,059 -437,659 36.6353 5,454,332,820 2024-05-31
322 2024-06-21 1,998,650,718 -886,000 36.6434 5,454,332,820 2024-05-31
323 2024-06-20 1,999,536,718 -9,928,000 36.6596 5,454,332,820 2024-05-31
324 2024-06-19 2,009,464,718 660,800 36.8416 5,454,332,820 2024-05-31
325 2024-06-18 2,008,803,918 2,137,930 36.8295 5,454,332,820 2024-05-31
326 2024-06-17 2,006,665,988 -364,300 36.7903 5,454,332,820 2024-05-31
327 2024-06-14 2,007,030,288 -1,930,237 36.7970 5,454,332,820 2024-05-31
328 2024-06-13 2,008,960,525 1,862,098 36.8324 5,454,332,820 2024-05-31
329 2024-06-12 2,007,098,427 -1,682,000 36.7982 5,454,332,820 2024-05-31
330 2024-06-11 2,008,780,427 -3,609,142 36.8291 5,454,332,820 2024-05-31
331 2024-06-07 2,012,389,569 -681,013 36.8952 5,454,332,820 2024-05-31
332 2024-06-06 2,013,070,582 -5,651,375 36.9077 5,454,332,820 2024-05-31
333 2024-06-05 2,018,721,957 2,105,569 37.0113 5,454,332,820 2024-05-31
334 2024-06-04 2,016,616,388 -4,374,866 36.9727 5,454,332,820 2024-05-31
335 2024-06-03 2,020,991,254 900,000 37.0530 5,454,332,820 2024-05-31
336 2024-05-31 2,020,091,254 -2,354,954 37.0365 5,454,332,820 2024-05-31
337 2024-05-30 2,022,446,208 2,474,112 37.0796 5,454,332,820 2024-04-30
338 2024-05-29 2,019,972,096 586,000 37.0343 5,454,332,820 2024-04-30
339 2024-05-28 2,019,386,096 7,545,910 37.0235 5,454,332,820 2024-04-30
340 2024-05-27 2,011,840,186 3,900,540 36.8852 5,454,332,820 2024-04-30
341 2024-05-24 2,007,939,646 1,952,414 36.8137 5,454,332,820 2024-04-30
342 2024-05-23 2,005,987,232 -6,313,644 36.7779 5,454,332,820 2024-04-30
343 2024-05-22 2,012,300,876 -18,536,992 36.8936 5,454,332,820 2024-04-30
344 2024-05-21 2,030,837,868 2,768,000 37.2335 5,454,332,820 2024-04-30
345 2024-05-20 2,028,069,868 770,130 37.1827 5,454,332,820 2024-04-30
346 2024-05-17 2,027,299,738 -1,912,012 37.1686 5,454,332,820 2024-04-30
347 2024-05-16 2,029,211,750 2,536,236 37.2037 5,454,332,820 2024-04-30
348 2024-05-14 2,026,675,514 1,124,964 37.1572 5,454,332,820 2024-04-30
349 2024-05-13 2,025,550,550 -1,274,026 37.1365 5,454,332,820 2024-04-30
350 2024-05-10 2,026,824,576 -537,545 37.1599 5,454,332,820 2024-04-30
351 2024-05-09 2,027,362,121 2,297,349 37.1698 5,454,332,820 2024-04-30
352 2024-05-08 2,025,064,772 -2,174,810 37.1276 5,454,332,820 2024-04-30
353 2024-05-07 2,027,239,582 -988,000 37.1675 5,454,332,820 2024-04-30
354 2024-05-06 2,028,227,582 -1,864,499 37.1856 5,454,332,820 2024-04-30
355 2024-05-03 2,030,092,081 -8,089,371 37.2198 5,454,332,820 2024-04-30
356 2024-05-02 2,038,181,452 -4,572,000 37.3681 5,454,332,820 2024-04-30
357 2024-04-30 2,042,753,452 2,836,000 37.4519 5,454,332,820 2024-04-30
358 2024-04-29 2,039,917,452 3,862,000 37.3999 5,454,332,820 2024-03-31
359 2024-04-26 2,036,055,452 -1,770,007 37.3291 5,454,332,820 2024-03-31
360 2024-04-25 2,037,825,459 -656,000 37.3616 5,454,332,820 2024-03-31
361 2024-04-24 2,038,481,459 -2,561,434 37.3736 5,454,332,820 2024-03-31
362 2024-04-23 2,041,042,893 -1,694,208 37.4206 5,454,332,820 2024-03-31
363 2024-04-22 2,042,737,101 -5,665,000 37.4516 5,454,332,820 2024-03-31
364 2024-04-19 2,048,402,101 -965,174 37.5555 5,454,332,820 2024-03-31
365 2024-04-18 2,049,367,275 -1,379,523 37.5732 5,454,332,820 2024-03-31
366 2024-04-17 2,050,746,798 -3,361,107 37.5985 5,454,332,820 2024-03-31
367 2024-04-16 2,054,107,905 5,080,240 37.6601 5,454,332,820 2024-03-31
368 2024-04-15 2,049,027,665 13,041,760 37.5670 5,454,332,820 2024-03-31
369 2024-04-12 2,035,985,905 3,637,500 37.3279 5,454,332,820 2024-03-31
370 2024-04-11 2,032,348,405 4,268,000 37.2612 5,454,332,820 2024-03-31
371 2024-04-10 2,028,080,405 3,948,000 37.1829 5,454,332,820 2024-03-31
372 2024-04-09 2,024,132,405 3,810,000 37.1105 5,454,332,820 2024-03-31
373 2024-04-08 2,020,322,405 -1,377,644 37.0407 5,454,332,820 2024-03-31
374 2024-04-05 2,021,700,049 -1,861,065 37.0659 5,454,332,820 2024-03-31
375 2024-04-03 2,023,561,114 -3,391,026 37.1001 5,454,332,820 2024-03-31
376 2024-04-02 2,026,952,140 7,432,826 37.1622 5,454,332,820 2024-03-31
377 2024-03-28 2,019,519,314 -4,528,000 37.0260 5,454,332,820 2024-03-22
378 2024-03-27 2,024,047,314 -15,784,429 37.1090 5,454,332,820 2024-03-22
379 2024-03-26 2,039,831,743 10,211,600 37.3984 5,454,332,820 2024-03-22
380 2024-03-25 2,029,620,143 -1,710,025 37.2112 5,454,332,820 2024-03-22
381 2024-03-22 2,031,330,168 3,183,433 37.2425 5,454,332,820 2024-03-22
382 2024-03-21 2,028,146,735 -23,010,021 37.2540 5,444,102,820 2024-03-19
383 2024-03-20 2,051,156,756 12,279,995 37.6767 5,444,102,820 2024-03-19
384 2024-03-19 2,038,876,761 7,572,813 37.4511 5,444,102,820 2024-03-19
385 2024-03-18 2,031,303,948 12,389,670 37.3478 5,438,882,820 2024-02-29
386 2024-03-15 2,018,914,278 -7,088,908 37.1200 5,438,882,820 2024-02-29
387 2024-03-14 2,026,003,186 308,648 37.2504 5,438,882,820 2024-02-29
388 2024-03-13 2,025,694,538 -2,563,576 37.2447 5,438,882,820 2024-02-29
389 2024-03-12 2,028,258,114 -4,662,111 37.2918 5,438,882,820 2024-02-29
390 2024-03-11 2,032,920,225 -14,237,093 37.3775 5,438,882,820 2024-02-29
391 2024-03-08 2,047,157,318 -17,531,637 37.6393 5,438,882,820 2024-02-29
392 2024-03-07 2,064,688,955 4,937,270 37.9616 5,438,882,820 2024-02-29
393 2024-03-06 2,059,751,685 3,107,557 37.8709 5,438,882,820 2024-02-29
394 2024-03-05 2,056,644,128 -4,730,203 37.8137 5,438,882,820 2024-02-29
395 2024-03-04 2,061,374,331 25,430,000 37.9007 5,438,882,820 2024-02-29
396 2024-03-01 2,035,944,331 24,037,500 37.4331 5,438,882,820 2024-02-29
397 2024-02-29 2,011,906,831 7,710,460 36.9912 5,438,882,820 2024-02-29
398 2024-02-28 2,004,196,371 1,858,320 36.8494 5,438,882,820 2024-01-31
399 2024-02-27 2,002,338,051 2,713,680 36.8152 5,438,882,820 2024-01-31
400 2024-02-26 1,999,624,371 -4,578,996 36.7654 5,438,882,820 2024-01-31
401 2024-02-23 2,004,203,367 -5,004,000 36.8495 5,438,882,820 2024-01-31
402 2024-02-22 2,009,207,367 4,570,362 36.9415 5,438,882,820 2024-01-31
403 2024-02-21 2,004,637,005 -354,000 36.8575 5,438,882,820 2024-01-31
404 2024-02-20 2,004,991,005 1,185,626 36.8640 5,438,882,820 2024-01-31
405 2024-02-19 2,003,805,379 1,832,416 36.8422 5,438,882,820 2024-01-31
406 2024-02-16 2,001,972,963 2,234,501 36.8085 5,438,882,820 2024-01-31
407 2024-02-15 1,999,738,462 -702,150 36.7674 5,438,882,820 2024-01-31
408 2024-02-14 2,000,440,612 959,000 36.7804 5,438,882,820 2024-01-31
409 2024-02-09 1,999,481,612 0 36.7627 5,438,882,820 2024-01-31
410 2024-02-08 1,999,481,612 -600,000 36.7627 5,438,882,820 2024-01-31
411 2024-02-07 2,000,081,612 2,508,000 36.7738 5,438,882,820 2024-01-31
412 2024-02-06 1,997,573,612 2,166,973 36.7276 5,438,882,820 2024-01-31
413 2024-02-05 1,995,406,639 -876,894 36.6878 5,438,882,820 2024-01-31
414 2024-02-02 1,996,283,533 2,505,823 36.7039 5,438,882,820 2024-01-31
415 2024-02-01 1,993,777,710 3,524,000 36.6579 5,438,882,820 2024-01-31
416 2024-01-31 1,990,253,710 -11,204,000 36.5931 5,438,882,820 2024-01-31
417 2024-01-30 2,001,457,710 1,230,400 36.7991 5,438,882,820 2023-12-31
418 2024-01-29 2,000,227,310 -662,000 36.7764 5,438,882,820 2023-12-31
419 2024-01-26 2,000,889,310 886,000 36.7886 5,438,882,820 2023-12-31
420 2024-01-25 2,000,003,310 2,233,500 36.7723 5,438,882,820 2023-12-31
421 2024-01-24 1,997,769,810 -2,123,000 36.7313 5,438,882,820 2023-12-31
422 2024-01-23 1,999,892,810 -1,245,692 36.7703 5,438,882,820 2023-12-31
423 2024-01-22 2,001,138,502 2,499,628 36.7932 5,438,882,820 2023-12-31
424 2024-01-19 1,998,638,874 88,600 36.7472 5,438,882,820 2023-12-31
425 2024-01-18 1,998,550,274 3,440,000 36.7456 5,438,882,820 2023-12-31
426 2024-01-17 1,995,110,274 -2,844,000 36.6824 5,438,882,820 2023-12-31
427 2024-01-16 1,997,954,274 -2,888,789 36.7346 5,438,882,820 2023-12-31
428 2024-01-15 2,000,843,063 -3,297,660 36.7878 5,438,882,820 2023-12-31
429 2024-01-12 2,004,140,723 1,882,239 36.8484 5,438,882,820 2023-12-31
430 2024-01-11 2,002,258,484 7,980,000 36.8138 5,438,882,820 2023-12-31
431 2024-01-10 1,994,278,484 1,024,100 36.6671 5,438,882,820 2023-12-31
432 2024-01-09 1,993,254,384 783,250 36.6482 5,438,882,820 2023-12-31
433 2024-01-08 1,992,471,134 716,000 36.6338 5,438,882,820 2023-12-31
434 2024-01-05 1,991,755,134 -778,131 36.6207 5,438,882,820 2023-12-31
435 2024-01-04 1,992,533,265 532,396 36.6350 5,438,882,820 2023-12-31
436 2024-01-03 1,992,000,869 -405,738 36.6252 5,438,882,820 2023-12-31
437 2024-01-02 1,992,406,607 -2,155,921 36.6326 5,438,882,820 2023-12-31
438 2023-12-29 1,994,562,528 219,472 36.6723 5,438,882,820 2023-11-30
439 2023-12-28 1,994,343,056 1,521,972 36.6682 5,438,882,820 2023-11-30
440 2023-12-27 1,992,821,084 -655,982 36.6403 5,438,882,820 2023-11-30
441 2023-12-22 1,993,477,066 -163,896 36.6523 5,438,882,820 2023-11-30
442 2023-12-21 1,993,640,962 -6,880,000 36.6553 5,438,882,820 2023-11-30
443 2023-12-20 2,000,520,962 9,274,912 36.7818 5,438,882,820 2023-11-30
444 2023-12-19 1,991,246,050 1,069,167 36.6113 5,438,882,820 2023-11-30
445 2023-12-18 1,990,176,883 -860,000 36.5916 5,438,882,820 2023-11-30
446 2023-12-15 1,991,036,883 856,000 36.6075 5,438,882,820 2023-11-30
447 2023-12-14 1,990,180,883 -1,402,000 36.5917 5,438,882,820 2023-11-30
448 2023-12-13 1,991,582,883 481,800 36.6175 5,438,882,820 2023-11-30
449 2023-12-12 1,991,101,083 355,850 36.6086 5,438,882,820 2023-11-30
450 2023-12-11 1,990,745,233 -1,653,150 36.6021 5,438,882,820 2023-11-30
451 2023-12-08 1,992,398,383 1,345,534 36.6325 5,438,882,820 2023-11-30
452 2023-12-07 1,991,052,849 4,823,930 36.6078 5,438,882,820 2023-11-30
453 2023-12-06 1,986,228,919 1,430,193 36.5191 5,438,882,820 2023-11-30
454 2023-12-05 1,984,798,726 -922,000 36.4928 5,438,882,820 2023-11-30
455 2023-12-04 1,985,720,726 -408,669 36.5097 5,438,882,820 2023-11-30
456 2023-12-01 1,986,129,395 406,000 36.5172 5,438,882,820 2023-11-30
457 2023-11-30 1,985,723,395 160,000 36.5098 5,438,882,820 2023-11-30
458 2023-11-29 1,985,563,395 26,000 36.5068 5,438,882,820 2023-10-31
459 2023-11-28 1,985,537,395 288,180 36.5063 5,438,882,820 2023-10-31
460 2023-11-27 1,985,249,215 -293,703 36.5010 5,438,882,820 2023-10-31
461 2023-11-24 1,985,542,918 1,838,840 36.5064 5,438,882,820 2023-10-31
462 2023-11-23 1,983,704,078 1,342,000 36.4726 5,438,882,820 2023-10-31
463 2023-11-22 1,982,362,078 -292,000 36.4480 5,438,882,820 2023-10-31
464 2023-11-21 1,982,654,078 -4,048,670 36.4533 5,438,882,820 2023-10-31
465 2023-11-20 1,986,702,748 266,000 36.5278 5,438,882,820 2023-10-31
466 2023-11-17 1,986,436,748 1,278,023 36.5229 5,438,882,820 2023-10-31
467 2023-11-16 1,985,158,725 1,748,000 36.4994 5,438,882,820 2023-10-31
468 2023-11-15 1,983,410,725 -2,311,000 36.4672 5,438,882,820 2023-10-31
469 2023-11-14 1,985,721,725 3,495,170 36.5097 5,438,882,820 2023-10-31
470 2023-11-13 1,982,226,555 -1,476,000 36.4455 5,438,882,820 2023-10-31
471 2023-11-10 1,983,702,555 1,306,920 36.4726 5,438,882,820 2023-10-31
472 2023-11-09 1,982,395,635 44,000 36.4486 5,438,882,820 2023-10-31
473 2023-11-08 1,982,351,635 1,619,968 36.4478 5,438,882,820 2023-10-31
474 2023-11-07 1,980,731,667 706,000 36.4180 5,438,882,820 2023-10-31
475 2023-11-06 1,980,025,667 210,430 36.4050 5,438,882,820 2023-10-31
476 2023-11-03 1,979,815,237 276,615 36.4011 5,438,882,820 2023-10-31
477 2023-11-02 1,979,538,622 -719,582 36.3961 5,438,882,820 2023-10-31
478 2023-11-01 1,980,258,204 -588,000 36.4093 5,438,882,820 2023-10-31
479 2023-10-31 1,980,846,204 3,163,315 36.4201 5,438,882,820 2023-10-31
480 2023-10-30 1,977,682,889 228,000 36.3619 5,438,882,820 2023-09-30
481 2023-10-27 1,977,454,889 3,624,000 36.3577 5,438,882,820 2023-09-30
482 2023-10-26 1,973,830,889 184,000 36.2911 5,438,882,820 2023-09-30
483 2023-10-25 1,973,646,889 -8,084,098 36.2877 5,438,882,820 2023-09-30
484 2023-10-24 1,981,730,987 -1,652,000 36.4364 5,438,882,820 2023-09-30
485 2023-10-20 1,983,382,987 4,509,730 36.4667 5,438,882,820 2023-09-30
486 2023-10-19 1,978,873,257 -4,506,506 36.3838 5,438,882,820 2023-09-30
487 2023-10-18 1,983,379,763 3,112,739 36.4667 5,438,882,820 2023-09-30
488 2023-10-17 1,980,267,024 2,580,000 36.4094 5,438,882,820 2023-09-30
489 2023-10-16 1,977,687,024 -2,814,000 36.3620 5,438,882,820 2023-09-30
490 2023-10-13 1,980,501,024 1,791,605 36.4137 5,438,882,820 2023-09-30
491 2023-10-12 1,978,709,419 9,051,135 36.3808 5,438,882,820 2023-09-30
492 2023-10-11 1,969,658,284 -2,056,000 36.2144 5,438,882,820 2023-09-30
493 2023-10-10 1,971,714,284 831,433 36.2522 5,438,882,820 2023-09-30
494 2023-10-09 1,970,882,851 1,851,684 36.2369 5,438,882,820 2023-09-30
495 2023-10-06 1,969,031,167 3,387,704 36.2029 5,438,882,820 2023-09-30
496 2023-10-05 1,965,643,463 -2,262,000 36.1406 5,438,882,820 2023-09-30
497 2023-10-04 1,967,905,463 476,000 36.1822 5,438,882,820 2023-09-30
498 2023-10-03 1,967,429,463 -1,829,323 36.1734 5,438,882,820 2023-09-30
499 2023-09-29 1,969,258,786 -2,134,646 36.2070 5,438,882,820 2023-08-31
500 2023-09-28 1,971,393,432 2,414,907 36.2463 5,438,882,820 2023-08-31
501 2023-09-27 1,968,978,525 -475,792 36.2019 5,438,882,820 2023-08-31
502 2023-09-26 1,969,454,317 -2,894,274 36.2106 5,438,882,820 2023-08-31
503 2023-09-25 1,972,348,591 2,655,101 36.2639 5,438,882,820 2023-08-31
504 2023-09-22 1,969,693,490 1,496,191 36.2150 5,438,882,820 2023-08-31
505 2023-09-21 1,968,197,299 -1,104,920 36.1875 5,438,882,820 2023-08-31
506 2023-09-20 1,969,302,219 3,788,635 36.2078 5,438,882,820 2023-08-31
507 2023-09-19 1,965,513,584 61,695 36.1382 5,438,882,820 2023-08-31
508 2023-09-18 1,965,451,889 5,587,493 36.1371 5,438,882,820 2023-08-31
509 2023-09-15 1,959,864,396 11,775,471 36.0343 5,438,882,820 2023-08-31
510 2023-09-14 1,948,088,925 -95,501 35.8178 5,438,882,820 2023-08-31
511 2023-09-13 1,948,184,426 848,064 35.8196 5,438,882,820 2023-08-31
512 2023-09-12 1,947,336,362 -2,522,038 35.8040 5,438,882,820 2023-08-31
513 2023-09-11 1,949,858,400 616,232 35.8503 5,438,882,820 2023-08-31
514 2023-09-07 1,949,242,168 3,566,116 35.8390 5,438,882,820 2023-08-31
515 2023-09-06 1,945,676,052 -1,184,836 35.7735 5,438,882,820 2023-08-31
516 2023-09-05 1,946,860,888 10,242,000 35.7952 5,438,882,820 2023-08-31
517 2023-09-04 1,936,618,888 3,006,000 35.6069 5,438,882,820 2023-08-31
518 2023-08-31 1,933,612,888 -93,352 35.5517 5,438,882,820 2023-08-31
519 2023-08-30 1,933,706,240 -2,658,000 35.5534 5,438,882,820 2023-07-31
520 2023-08-29 1,936,364,240 6,330,000 35.6022 5,438,882,820 2023-07-31
521 2023-08-28 1,930,034,240 149,960 35.4859 5,438,882,820 2023-07-31
522 2023-08-25 1,929,884,280 227,980 35.4831 5,438,882,820 2023-07-31
523 2023-08-24 1,929,656,300 -360,021 35.4789 5,438,882,820 2023-07-31
524 2023-08-23 1,930,016,321 1,723,979 35.4855 5,438,882,820 2023-07-31
525 2023-08-22 1,928,292,342 384,000 35.4538 5,438,882,820 2023-07-31
526 2023-08-21 1,927,908,342 -874,000 35.4468 5,438,882,820 2023-07-31
527 2023-08-18 1,928,782,342 -364,000 35.4628 5,438,882,820 2023-07-31
528 2023-08-17 1,929,146,342 4,420,397 35.4695 5,438,882,820 2023-07-31
529 2023-08-16 1,924,725,945 364,000 35.3883 5,438,882,820 2023-07-31
530 2023-08-15 1,924,361,945 1,284,000 35.3816 5,438,882,820 2023-07-31
531 2023-08-14 1,923,077,945 482,296 35.3580 5,438,882,820 2023-07-31
532 2023-08-11 1,922,595,649 856,000 35.3491 5,438,882,820 2023-07-31
533 2023-08-10 1,921,739,649 -9,563,282 35.3334 5,438,882,820 2023-07-31
534 2023-08-09 1,931,302,931 3,682,000 35.5092 5,438,882,820 2023-07-31
535 2023-08-08 1,927,620,931 -2,489,635 35.4415 5,438,882,820 2023-07-31
536 2023-08-07 1,930,110,566 4,335,635 35.4873 5,438,882,820 2023-07-31
537 2023-08-04 1,925,774,931 -748,000 35.4075 5,438,882,820 2023-07-31
538 2023-08-03 1,926,522,931 -272,000 35.4213 5,438,882,820 2023-07-31
539 2023-08-02 1,926,794,931 -2,604,718 35.4263 5,438,882,820 2023-07-31
540 2023-08-01 1,929,399,649 -2,363,603 35.4742 5,438,882,820 2023-07-31
541 2023-07-31 1,931,763,252 503,090 35.5176 5,438,882,820 2023-07-31
542 2023-07-28 1,931,260,162 -60,000 35.5084 5,438,882,820 2023-06-30
543 2023-07-27 1,931,320,162 98,000 35.5095 5,438,882,820 2023-06-30
544 2023-07-26 1,931,222,162 698,000 35.5077 5,438,882,820 2023-06-30
545 2023-07-25 1,930,524,162 -874,000 35.4949 5,438,882,820 2023-06-30
546 2023-07-24 1,931,398,162 1,030,000 35.5109 5,438,882,820 2023-06-30
547 2023-07-21 1,930,368,162 -98,000 35.4920 5,438,882,820 2023-06-30
548 2023-07-20 1,930,466,162 -404,000 35.4938 5,438,882,820 2023-06-30
549 2023-07-19 1,930,870,162 -214,000 35.5012 5,438,882,820 2023-06-30
550 2023-07-18 1,931,084,162 100,000 35.5052 5,438,882,820 2023-06-30
551 2023-07-14 1,930,984,162 -1,136,000 35.5033 5,438,882,820 2023-06-30
552 2023-07-13 1,932,120,162 -1,342,000 35.5242 5,438,882,820 2023-06-30
553 2023-07-12 1,933,462,162 1,558,000 35.5489 5,438,882,820 2023-06-30
554 2023-07-11 1,931,904,162 1,816,000 35.5202 5,438,882,820 2023-06-30
555 2023-07-10 1,930,088,162 1,523,790 35.4868 5,438,882,820 2023-06-30
556 2023-07-07 1,928,564,372 1,302,433 35.4588 5,438,882,820 2023-06-30
557 2023-07-06 1,927,261,939 -183,000 35.4349 5,438,882,820 2023-06-30
558 2023-07-05 1,927,444,939 -4,869,381 35.4383 5,438,882,820 2023-06-30
559 2023-07-04 1,932,314,320 -25,292 35.5278 5,438,882,820 2023-06-30
560 2023-07-03 1,932,339,612 5,086,000 35.5282 5,438,882,820 2023-06-30
561 2023-06-30 1,927,253,612 856,000 35.4347 5,438,882,820 2023-06-30
562 2023-06-29 1,926,397,612 256,000 35.4190 5,438,882,820 2023-05-31
563 2023-06-28 1,926,141,612 -1,261,052 35.4143 5,438,882,820 2023-05-31
564 2023-06-27 1,927,402,664 2,486,000 35.4375 5,438,882,820 2023-05-31
565 2023-06-26 1,924,916,664 -1,268,000 35.3918 5,438,882,820 2023-05-31
566 2023-06-23 1,926,184,664 1,968,000 35.4151 5,438,882,820 2023-05-31
567 2023-06-21 1,924,216,664 -786,000 35.3789 5,438,882,820 2023-05-31
568 2023-06-20 1,925,002,664 916,000 35.3933 5,438,882,820 2023-05-31
569 2023-06-19 1,924,086,664 -164,000 35.3765 5,438,882,820 2023-05-31
570 2023-06-16 1,924,250,664 1,492,000 35.3795 5,438,882,820 2023-05-31
571 2023-06-15 1,922,758,664 1,324,000 35.3521 5,438,882,820 2023-05-31
572 2023-06-14 1,921,434,664 1,154,000 35.3277 5,438,882,820 2023-05-31
573 2023-06-13 1,920,280,664 1,716,000 35.3065 5,438,882,820 2023-05-31
574 2023-06-12 1,918,564,664 -1,107,200 35.2750 5,438,882,820 2023-05-31
575 2023-06-09 1,919,671,864 2,732,555 35.2953 5,438,882,820 2023-05-31
576 2023-06-08 1,916,939,309 -358,708 35.2451 5,438,882,820 2023-05-31
577 2023-06-07 1,917,298,017 2,376,000 35.2517 5,438,882,820 2023-05-31
578 2023-06-06 1,914,922,017 -4,582,000 35.2080 5,438,882,820 2023-05-31
579 2023-06-05 1,919,504,017 -2,599,282 35.2922 5,438,882,820 2023-05-31
580 2023-06-02 1,922,103,299 -11,950,000 35.3400 5,438,882,820 2023-05-31
581 2023-06-01 1,934,053,299 1,068,000 35.5598 5,438,882,820 2023-05-31
582 2023-05-31 1,932,985,299 -1,806,000 35.5401 5,438,882,820 2023-05-31
583 2023-05-30 1,934,791,299 6,333,536 35.5733 5,438,882,820 2023-04-30
584 2023-05-29 1,928,457,763 10,540,941 35.4569 5,438,882,820 2023-04-30
585 2023-05-25 1,917,916,822 37,758 35.2631 5,438,882,820 2023-04-30
586 2023-05-24 1,917,879,064 1,110,000 35.2624 5,438,882,820 2023-04-30
587 2023-05-23 1,916,769,064 -11,479,037 35.2420 5,438,882,820 2023-04-30
588 2023-05-22 1,928,248,101 -2,575,625 35.4530 5,438,882,820 2023-04-30
589 2023-05-19 1,930,823,726 -2,934,000 35.5004 5,438,882,820 2023-04-30
590 2023-05-18 1,933,757,726 1,182,000 35.5543 5,438,882,820 2023-04-30
591 2023-05-17 1,932,575,726 58,000 35.5326 5,438,882,820 2023-04-30
592 2023-05-16 1,932,517,726 9,785,033 35.5315 5,438,882,820 2023-04-30
593 2023-05-15 1,922,732,693 6,344,842 35.3516 5,438,882,820 2023-04-30
594 2023-05-12 1,916,387,851 -103,529 35.2350 5,438,882,820 2023-04-30
595 2023-05-11 1,916,491,380 -3,517,080 35.2369 5,438,882,820 2023-04-30
596 2023-05-10 1,920,008,460 652,640 35.3015 5,438,882,820 2023-04-30
597 2023-05-09 1,919,355,820 -3,918,621 35.2895 5,438,882,820 2023-04-30
598 2023-05-08 1,923,274,441 4,275,821 35.3616 5,438,882,820 2023-04-30
599 2023-05-05 1,918,998,620 -2,109,025 35.2830 5,438,882,820 2023-04-30
600 2023-05-04 1,921,107,645 -2,616,800 35.3217 5,438,882,820 2023-04-30
601 2023-05-03 1,923,724,445 814,790 35.3698 5,438,882,820 2023-04-30
602 2023-05-02 1,922,909,655 -1,601,925 35.3549 5,438,882,820 2023-04-30
603 2023-04-28 1,924,511,580 -34,732 35.3843 5,438,882,820 2023-03-31
604 2023-04-27 1,924,546,312 -260,189 35.3850 5,438,882,820 2023-03-31
605 2023-04-26 1,924,806,501 -2,858,764 35.3897 5,438,882,820 2023-03-31
606 2023-04-25 1,927,665,265 -514,000 35.4423 5,438,882,820 2023-03-31
607 2023-04-24 1,928,179,265 -1,376,000 35.4518 5,438,882,820 2023-03-31
608 2023-04-21 1,929,555,265 -500,000 35.4771 5,438,882,820 2023-03-31
609 2023-04-20 1,930,055,265 -3,849,299 35.4862 5,438,882,820 2023-03-31
610 2023-04-19 1,933,904,564 2,546,164 35.5570 5,438,882,820 2023-03-31
611 2023-04-18 1,931,358,400 -1,231,153 35.5102 5,438,882,820 2023-03-31
612 2023-04-17 1,932,589,553 4,188,616 35.5328 5,438,882,820 2023-03-31
613 2023-04-14 1,928,400,937 -13,793,954 35.4558 5,438,882,820 2023-03-31
614 2023-04-13 1,942,194,891 -5,370,000 35.7094 5,438,882,820 2023-03-31
615 2023-04-12 1,947,564,891 346,352 35.8082 5,438,882,820 2023-03-31
616 2023-04-11 1,947,218,539 362,000 35.8018 5,438,882,820 2023-03-31
617 2023-04-06 1,946,856,539 -356,000 35.7952 5,438,882,820 2023-03-31
618 2023-04-04 1,947,212,539 -8,264,729 35.8017 5,438,882,820 2023-03-31
619 2023-04-03 1,955,477,268 -200,108 35.9537 5,438,882,820 2023-03-31
620 2023-03-31 1,955,677,376 994,426 35.9573 5,438,882,820 2023-03-31
621 2023-03-30 1,954,682,950 -1,436,101 35.9391 5,438,882,820 2023-02-28
622 2023-03-29 1,956,119,051 1,389,675 35.9655 5,438,882,820 2023-02-28
623 2023-03-28 1,954,729,376 4,635,232 35.9399 5,438,882,820 2023-02-28
624 2023-03-27 1,950,094,144 -5,042,000 35.8547 5,438,882,820 2023-02-28
625 2023-03-24 1,955,136,144 4,954,768 35.9474 5,438,882,820 2023-02-28
626 2023-03-23 1,950,181,376 -74,000 35.8563 5,438,882,820 2023-02-28
627 2023-03-22 1,950,255,376 -2,256,773 35.8576 5,438,882,820 2023-02-28
628 2023-03-21 1,952,512,149 -26,953,896 35.8991 5,438,882,820 2023-02-28
629 2023-03-20 1,979,466,045 11,318,000 36.3947 5,438,882,820 2023-02-28
630 2023-03-17 1,968,148,045 3,534,117 36.1866 5,438,882,820 2023-02-28
631 2023-03-16 1,964,613,928 1,509,831 36.1216 5,438,882,820 2023-02-28
632 2023-03-15 1,963,104,097 -4,316,928 36.0939 5,438,882,820 2023-02-28
633 2023-03-14 1,967,421,025 164,003 36.1733 5,438,882,820 2023-02-28
634 2023-03-13 1,967,257,022 -6,754,515 36.1702 5,438,882,820 2023-02-28
635 2023-03-10 1,974,011,537 3,362,152 36.2944 5,438,882,820 2023-02-28
636 2023-03-09 1,970,649,385 12,360,145 36.2326 5,438,882,820 2023-02-28
637 2023-03-08 1,958,289,240 -578,000 36.0054 5,438,882,820 2023-02-28
638 2023-03-07 1,958,867,240 -3,329,200 36.0160 5,438,882,820 2023-02-28
639 2023-03-06 1,962,196,440 -524,000 36.0772 5,438,882,820 2023-02-28
640 2023-03-03 1,962,720,440 -965,325 36.0868 5,438,882,820 2023-02-28
641 2023-03-02 1,963,685,765 1,252,695 36.1046 5,438,882,820 2023-02-28
642 2023-03-01 1,962,433,070 906,000 36.0815 5,438,882,820 2023-02-28
643 2023-02-28 1,961,527,070 3,668,579 36.0649 5,438,882,820 2023-02-28
644 2023-02-27 1,957,858,491 -1,843,079 35.9974 5,438,882,820 2023-01-31
645 2023-02-24 1,959,701,570 -213,247 36.0313 5,438,882,820 2023-01-31
646 2023-02-23 1,959,914,817 6,584,997 36.0352 5,438,882,820 2023-01-31
647 2023-02-22 1,953,329,820 6,167,599 35.9142 5,438,882,820 2023-01-31
648 2023-02-21 1,947,162,221 5,185,133 35.8008 5,438,882,820 2023-01-31
649 2023-02-20 1,941,977,088 18,684,912 35.7054 5,438,882,820 2023-01-31
650 2023-02-17 1,923,292,176 -973,828 35.3619 5,438,882,820 2023-01-31
651 2023-02-16 1,924,266,004 -27,719,000 35.3798 5,438,882,820 2023-01-31
652 2023-02-15 1,951,985,004 2,389,988 35.8894 5,438,882,820 2023-01-31
653 2023-02-14 1,949,595,016 -8,959,003 35.8455 5,438,882,820 2023-01-31
654 2023-02-13 1,958,554,019 2,140,000 36.0102 5,438,882,820 2023-01-31
655 2023-02-10 1,956,414,019 4,587,150 35.9709 5,438,882,820 2023-01-31
656 2023-02-09 1,951,826,869 -2,406,000 35.8865 5,438,882,820 2023-01-31
657 2023-02-08 1,954,232,869 -5,459,649 35.9308 5,438,882,820 2023-01-31
658 2023-02-07 1,959,692,518 4,062,828 36.0312 5,438,882,820 2023-01-31
659 2023-02-06 1,955,629,690 -11,661,108 35.9565 5,438,882,820 2023-01-31
660 2023-02-03 1,967,290,798 -9,768,304 36.1709 5,438,882,820 2023-01-31
661 2023-02-02 1,977,059,102 12,302,824 36.3505 5,438,882,820 2023-01-31
662 2023-02-01 1,964,756,278 14,130,123 36.1243 5,438,882,820 2023-01-31
663 2023-01-31 1,950,626,155 -894,000 35.8645 5,438,882,820 2023-01-31
664 2023-01-30 1,951,520,155 5,287,294 35.8809 5,438,882,820 2022-12-31
665 2023-01-27 1,946,232,861 1,402,399 35.7837 5,438,882,820 2022-12-31
666 2023-01-26 1,944,830,462 590,637 35.7579 5,438,882,820 2022-12-31
667 2023-01-20 1,944,239,825 -22,480,841 35.7470 5,438,882,820 2022-12-31
668 2023-01-19 1,966,720,666 3,168,483 36.1604 5,438,882,820 2022-12-31
669 2023-01-18 1,963,552,183 11,272,000 36.1021 5,438,882,820 2022-12-31
670 2023-01-17 1,952,280,183 16,245,582 35.8949 5,438,882,820 2022-12-31
671 2023-01-16 1,936,034,601 19,754,563 35.5962 5,438,882,820 2022-12-31
672 2023-01-13 1,916,280,038 9,266,000 35.2330 5,438,882,820 2022-12-31
673 2023-01-12 1,907,014,038 2,620,540 35.0626 5,438,882,820 2022-12-31
674 2023-01-11 1,904,393,498 993,360 35.0144 5,438,882,820 2022-12-31
675 2023-01-10 1,903,400,138 -4,463,876 34.9962 5,438,882,820 2022-12-31
676 2023-01-09 1,907,864,014 -530,200 35.0782 5,438,882,820 2022-12-31
677 2023-01-06 1,908,394,214 4,543,711 35.0880 5,438,882,820 2022-12-31
678 2023-01-05 1,903,850,503 4,465,000 35.0044 5,438,882,820 2022-12-31
679 2023-01-04 1,899,385,503 -4,299,156 34.9223 5,438,882,820 2022-12-31
680 2023-01-03 1,903,684,659 3,349,369 35.0014 5,438,882,820 2022-12-31
681 2022-12-30 1,900,335,290 8,269,227 34.9398 5,438,882,820 2022-11-30
682 2022-12-29 1,892,066,063 -4,085,369 34.7878 5,438,882,820 2022-11-30
683 2022-12-28 1,896,151,432 -647,999 34.8629 5,438,882,820 2022-11-30
684 2022-12-23 1,896,799,431 -215,640 34.8748 5,438,882,820 2022-11-30
685 2022-12-22 1,897,015,071 2,070,360 34.8788 5,438,882,820 2022-11-30
686 2022-12-21 1,894,944,711 -835,201 34.8407 5,438,882,820 2022-11-30
687 2022-12-20 1,895,779,912 -4,589,267 34.8561 5,438,882,820 2022-11-30
688 2022-12-19 1,900,369,179 2,844,000 34.9404 5,438,882,820 2022-11-30
689 2022-12-16 1,897,525,179 -627,525 34.8881 5,438,882,820 2022-11-30
690 2022-12-15 1,898,152,704 3,304,218 34.8997 5,438,882,820 2022-11-30
691 2022-12-14 1,894,848,486 -75,826,000 34.8389 5,438,882,820 2022-11-30
692 2022-12-13 1,970,674,486 14,706,000 36.2331 5,438,882,820 2022-11-30
693 2022-12-12 1,955,968,486 14,570,057 35.9627 5,438,882,820 2022-11-30
694 2022-12-09 1,941,398,429 3,605,018 35.6948 5,438,882,820 2022-11-30
695 2022-12-08 1,937,793,411 -722,824 35.6285 5,438,882,820 2022-11-30
696 2022-12-07 1,938,516,235 35,017,917 35.6418 5,438,882,820 2022-11-30
697 2022-12-06 1,903,498,318 210,000 34.9980 5,438,882,820 2022-11-30
698 2022-12-05 1,903,288,318 -1,248,883 34.9941 5,438,882,820 2022-11-30
699 2022-12-02 1,904,537,201 1,048,925 35.0171 5,438,882,820 2022-11-30
700 2022-12-01 1,903,488,276 360,989 34.9978 5,438,882,820 2022-11-30
701 2022-11-30 1,903,127,287 746,883 34.9911 5,438,882,820 2022-11-30
702 2022-11-29 1,902,380,404 1,916,176 34.9774 5,438,882,820 2022-10-31
703 2022-11-28 1,900,464,228 -1,301,218 34.9422 5,438,882,820 2022-10-31
704 2022-11-25 1,901,765,446 157,160 34.9661 5,438,882,820 2022-10-31
705 2022-11-24 1,901,608,286 805,375 34.9632 5,438,882,820 2022-10-31
706 2022-11-23 1,900,802,911 2,315,840 34.9484 5,438,882,820 2022-10-31
707 2022-11-22 1,898,487,071 -747,737 34.9058 5,438,882,820 2022-10-31
708 2022-11-21 1,899,234,808 -666,590 34.9196 5,438,882,820 2022-10-31
709 2022-11-18 1,899,901,398 1,508,132 34.9318 5,438,882,820 2022-10-31
710 2022-11-17 1,898,393,266 -1,630,967 34.9041 5,438,882,820 2022-10-31
711 2022-11-16 1,900,024,233 3,832,977 34.9341 5,438,882,820 2022-10-31
712 2022-11-15 1,896,191,256 -1,092,640 34.8636 5,438,882,820 2022-10-31
713 2022-11-14 1,897,283,896 -2,144,846 34.8837 5,438,882,820 2022-10-31
714 2022-11-11 1,899,428,742 -3,544,786 34.9231 5,438,882,820 2022-10-31
715 2022-11-10 1,902,973,528 -492,000 34.9883 5,438,882,820 2022-10-31
716 2022-11-09 1,903,465,528 -258,000 34.9974 5,438,882,820 2022-10-31
717 2022-11-08 1,903,723,528 1,002,518 35.0021 5,438,882,820 2022-10-31
718 2022-11-07 1,902,721,010 864,000 34.9837 5,438,882,820 2022-10-31
719 2022-11-04 1,901,857,010 -724,119 34.9678 5,438,882,820 2022-10-31
720 2022-11-03 1,902,581,129 -728,775 34.9811 5,438,882,820 2022-10-31
721 2022-11-02 1,903,309,904 -2,568,000 34.9945 5,438,882,820 2022-10-31
722 2022-11-01 1,905,877,904 -541,585 35.0417 5,438,882,820 2022-10-31
723 2022-10-31 1,906,419,489 482,616 35.0517 5,438,882,820 2022-10-31
724 2022-10-28 1,905,936,873 3,556,000 35.0428 5,438,882,820 2022-09-30
725 2022-10-27 1,902,380,873 -1,233,000 34.9774 5,438,882,820 2022-09-30
726 2022-10-26 1,903,613,873 1,889,000 35.0001 5,438,882,820 2022-09-30
727 2022-10-25 1,901,724,873 -873,647 34.9654 5,438,882,820 2022-09-30
728 2022-10-24 1,902,598,520 -2,110,000 34.9814 5,438,882,820 2022-09-30
729 2022-10-21 1,904,708,520 -938,000 35.0202 5,438,882,820 2022-09-30
730 2022-10-20 1,905,646,520 768,000 35.0375 5,438,882,820 2022-09-30
731 2022-10-19 1,904,878,520 -900,000 35.0233 5,438,882,820 2022-09-30
732 2022-10-18 1,905,778,520 1,083,000 35.0399 5,438,882,820 2022-09-30
733 2022-10-17 1,904,695,520 1,920,854 35.0200 5,438,882,820 2022-09-30
734 2022-10-14 1,902,774,666 -3,175,730 34.9847 5,438,882,820 2022-09-30
735 2022-10-13 1,905,950,396 -1,413,000 35.0430 5,438,882,820 2022-09-30
736 2022-10-12 1,907,363,396 2,135,876 35.0690 5,438,882,820 2022-09-30
737 2022-10-11 1,905,227,520 4,078,826 35.0298 5,438,882,820 2022-09-30
738 2022-10-10 1,901,148,694 3,992,515 34.9548 5,438,882,820 2022-09-30
739 2022-10-07 1,897,156,179 464,440 34.8814 5,438,882,820 2022-09-30
740 2022-10-06 1,896,691,739 934,799 34.8728 5,438,882,820 2022-09-30
741 2022-10-05 1,895,756,940 -394,000 34.8556 5,438,882,820 2022-09-30
742 2022-10-03 1,896,150,940 -474,000 34.8629 5,438,882,820 2022-09-30
743 2022-09-30 1,896,624,940 -12,382,035 34.8716 5,438,882,820 2022-09-30
744 2022-09-29 1,909,006,975 800,429 35.0992 5,438,882,820 2022-08-31
745 2022-09-28 1,908,206,546 -2,488,151 35.0845 5,438,882,820 2022-08-31
746 2022-09-27 1,910,694,697 -1,758,000 35.1303 5,438,882,820 2022-08-31
747 2022-09-26 1,912,452,697 -2,094,471 35.1626 5,438,882,820 2022-08-31
748 2022-09-23 1,914,547,168 2,153,876 35.2011 5,438,882,820 2022-08-31
749 2022-09-22 1,912,393,292 -23,459 35.1615 5,438,882,820 2022-08-31
750 2022-09-21 1,912,416,751 -2,188,320 35.1619 5,438,882,820 2022-08-31
751 2022-09-20 1,914,605,071 876,000 35.2022 5,438,882,820 2022-08-31
752 2022-09-19 1,913,729,071 4,929,804 35.1861 5,438,882,820 2022-08-31
753 2022-09-16 1,908,799,267 -312,000 35.0954 5,438,882,820 2022-08-31
754 2022-09-15 1,909,111,267 1,074,079 35.1012 5,438,882,820 2022-08-31
755 2022-09-14 1,908,037,188 -752,966 35.0814 5,438,882,820 2022-08-31
756 2022-09-13 1,908,790,154 -1,758,000 35.0953 5,438,882,820 2022-08-31
757 2022-09-09 1,910,548,154 -1,388,856 35.1276 5,438,882,820 2022-08-31
758 2022-09-08 1,911,937,010 -1,064,034 35.1531 5,438,882,820 2022-08-31
759 2022-09-07 1,913,001,044 -340,000 35.1727 5,438,882,820 2022-08-31
760 2022-09-06 1,913,341,044 -3,252,616 35.1789 5,438,882,820 2022-08-31
761 2022-09-05 1,916,593,660 -655,929 35.2387 5,438,882,820 2022-08-31
762 2022-09-02 1,917,249,589 -2,684,000 35.2508 5,438,882,820 2022-08-31
763 2022-09-01 1,919,933,589 2,746,536 35.3001 5,438,882,820 2022-08-31
764 2022-08-31 1,917,187,053 -2,328,944 35.2496 5,438,882,820 2022-08-31
765 2022-08-30 1,919,515,997 -2,860,000 35.2925 5,438,882,820 2022-07-31
766 2022-08-29 1,922,375,997 30,000 35.3451 5,438,882,820 2022-07-31
767 2022-08-26 1,922,345,997 -20,328,196 35.3445 5,438,882,820 2022-07-31
768 2022-08-25 1,942,674,193 -1,041,076 35.7183 5,438,882,820 2022-07-31
769 2022-08-24 1,943,715,269 680,000 35.7374 5,438,882,820 2022-07-31
770 2022-08-23 1,943,035,269 2,018,000 35.7249 5,438,882,820 2022-07-31
771 2022-08-22 1,941,017,269 -3,478,000 35.6878 5,438,882,820 2022-07-31
772 2022-08-19 1,944,495,269 -310,000 35.7517 5,438,882,820 2022-07-31
773 2022-08-18 1,944,805,269 -1,200,335 35.7574 5,438,882,820 2022-07-31
774 2022-08-17 1,946,005,604 -3,422,591 35.7795 5,438,882,820 2022-07-31
775 2022-08-16 1,949,428,195 -842,501 35.8424 5,438,882,820 2022-07-31
776 2022-08-15 1,950,270,696 -901,499 35.8579 5,438,882,820 2022-07-31
777 2022-08-12 1,951,172,195 -3,761,708 35.8745 5,438,882,820 2022-07-31
778 2022-08-11 1,954,933,903 2,923,494 35.9437 5,438,882,820 2022-07-31
779 2022-08-10 1,952,010,409 -376,115 35.8899 5,438,882,820 2022-07-31
780 2022-08-09 1,952,386,524 957,708 35.8968 5,438,882,820 2022-07-31
781 2022-08-08 1,951,428,816 -237,100 35.8792 5,438,882,820 2022-07-31
782 2022-08-05 1,951,665,916 2,374,000 35.8836 5,438,882,820 2022-07-31
783 2022-08-04 1,949,291,916 2,836,000 35.8399 5,438,882,820 2022-07-31
784 2022-08-03 1,946,455,916 -1,683,976 35.7878 5,438,882,820 2022-07-31
785 2022-08-02 1,948,139,892 -1,200,022 35.8188 5,438,882,820 2022-07-31
786 2022-08-01 1,949,339,914 -504,978 35.8408 5,438,882,820 2022-07-31
787 2022-07-29 1,949,844,892 1,356,000 35.8501 5,438,882,820 2022-06-30
788 2022-07-28 1,948,488,892 -627,256 35.8252 5,438,882,820 2022-06-30
789 2022-07-27 1,949,116,148 -2,460,052 35.8367 5,438,882,820 2022-06-30
790 2022-07-26 1,951,576,200 -2,979,750 35.8819 5,438,882,820 2022-06-30
791 2022-07-25 1,954,555,950 -371,617 35.9367 5,438,882,820 2022-06-30
792 2022-07-22 1,954,927,567 -409,009 35.9436 5,438,882,820 2022-06-30
793 2022-07-21 1,955,336,576 556,000 35.9511 5,438,882,820 2022-06-30
794 2022-07-20 1,954,780,576 2,409,931 35.9408 5,438,882,820 2022-06-30
795 2022-07-19 1,952,370,645 4,738,970 35.8965 5,438,882,820 2022-06-30
796 2022-07-18 1,947,631,675 -3,718,006 35.8094 5,438,882,820 2022-06-30
797 2022-07-15 1,951,349,681 2,019,028 35.8778 5,438,882,820 2022-06-30
798 2022-07-14 1,949,330,653 7,503,272 35.8406 5,438,882,820 2022-06-30
799 2022-07-13 1,941,827,381 -12,577,653 35.7027 5,438,882,820 2022-06-30
800 2022-07-12 1,954,405,034 -12,442,366 35.9339 5,438,882,820 2022-06-30
801 2022-07-11 1,966,847,400 9,754,400 36.1627 5,438,882,820 2022-06-30
802 2022-07-08 1,957,093,000 2,033,936 35.9834 5,438,882,820 2022-06-30
803 2022-07-07 1,955,059,064 14,887,389 35.9460 5,438,882,820 2022-06-30
804 2022-07-06 1,940,171,675 19,894,456 35.6722 5,438,882,820 2022-06-30
805 2022-07-05 1,920,277,219 784,000 35.3065 5,438,882,820 2022-06-30
806 2022-07-04 1,919,493,219 -26,302,000 35.2920 5,438,882,820 2022-06-30
807 2022-06-30 1,945,795,219 24,984,122 35.7756 5,438,882,820 2022-06-30
808 2022-06-29 1,920,811,097 576,250 35.3163 5,438,882,820 2022-05-31
809 2022-06-28 1,920,234,847 -1,718,900 35.3057 5,438,882,820 2022-05-31
810 2022-06-27 1,921,953,747 -6,222,402 35.3373 5,438,882,820 2022-05-31
811 2022-06-24 1,928,176,149 -22,800,000 35.4517 5,438,882,820 2022-05-31
812 2022-06-23 1,950,976,149 1,892,000 35.8709 5,438,882,820 2022-05-31
813 2022-06-22 1,949,084,149 36,000 35.8361 5,438,882,820 2022-05-31
814 2022-06-21 1,949,048,149 377,000 35.8355 5,438,882,820 2022-05-31
815 2022-06-20 1,948,671,149 1,922,402 35.8285 5,438,882,820 2022-05-31
816 2022-06-17 1,946,748,747 21,394,276 35.7932 5,438,882,820 2022-05-31
817 2022-06-16 1,925,354,471 -4,111,370 35.3998 5,438,882,820 2022-05-31
818 2022-06-15 1,929,465,841 -1,570,769 35.4754 5,438,882,820 2022-05-31
819 2022-06-14 1,931,036,610 -1,571,788 35.5043 5,438,882,820 2022-05-31
820 2022-06-13 1,932,608,398 -21,066,084 35.5332 5,438,882,820 2022-05-31
821 2022-06-10 1,953,674,482 12,564,101 35.9205 5,438,882,820 2022-05-31
822 2022-06-09 1,941,110,381 7,339,321 35.6895 5,438,882,820 2022-05-31
823 2022-06-08 1,933,771,060 8,640,229 35.5546 5,438,882,820 2022-05-31
824 2022-06-07 1,925,130,831 -4,310,929 35.3957 5,438,882,820 2022-05-31
825 2022-06-06 1,929,441,760 -40,370,119 35.4750 5,438,882,820 2022-05-31
826 2022-06-02 1,969,811,879 462,530 36.2172 5,438,882,820 2022-05-31
827 2022-06-01 1,969,349,349 4,902,075 36.2087 5,438,882,820 2022-05-31
828 2022-05-31 1,964,447,274 20,344,838 36.1186 5,438,882,820 2022-05-31
829 2022-05-30 1,944,102,436 30,810,000 35.7445 5,438,882,820 2022-04-30
830 2022-05-27 1,913,292,436 -30,232,608 35.1780 5,438,882,820 2022-04-30
831 2022-05-26 1,943,525,044 362,397 35.7339 5,438,882,820 2022-04-30
832 2022-05-25 1,943,162,647 -15,492,020 35.7272 5,438,882,820 2022-04-30
833 2022-05-24 1,958,654,667 28,773,414 36.0121 5,438,882,820 2022-04-30
834 2022-05-23 1,929,881,253 -27,826,100 35.4830 5,438,882,820 2022-04-30
835 2022-05-20 1,957,707,353 3,728,000 35.9947 5,438,882,820 2022-04-30
836 2022-05-19 1,953,979,353 30,128,370 35.9261 5,438,882,820 2022-04-30
837 2022-05-18 1,923,850,983 -17,418,000 35.3722 5,438,882,820 2022-04-30
838 2022-05-17 1,941,268,983 1,629,616 35.6924 5,438,882,820 2022-04-30
839 2022-05-16 1,939,639,367 4,304,000 35.6625 5,438,882,820 2022-04-30
840 2022-05-13 1,935,335,367 -646,000 35.5833 5,438,882,820 2022-04-30
841 2022-05-12 1,935,981,367 3,327,362 35.5952 5,438,882,820 2022-04-30
842 2022-05-11 1,932,654,005 4,440,000 35.5340 5,438,882,820 2022-04-30
843 2022-05-10 1,928,214,005 25,004,638 35.4524 5,438,882,820 2022-04-30
844 2022-05-06 1,903,209,367 -23,140,000 34.9927 5,438,882,820 2022-04-30
845 2022-05-05 1,926,349,367 -1,460,000 35.4181 5,438,882,820 2022-04-30
846 2022-05-04 1,927,809,367 281,463 35.4450 5,438,882,820 2022-04-30
847 2022-05-03 1,927,527,904 875,400 35.4398 5,438,882,820 2022-04-30
848 2022-04-29 1,926,652,504 2,836,000 35.4237 5,438,882,820 2022-03-31
849 2022-04-28 1,923,816,504 92,316 35.3715 5,438,882,820 2022-03-31
850 2022-04-27 1,923,724,188 5,933,100 35.3698 5,438,882,820 2022-03-31
851 2022-04-26 1,917,791,088 5,522,000 35.2608 5,438,882,820 2022-03-31
852 2022-04-25 1,912,269,088 868,600 35.1592 5,438,882,820 2022-03-31
853 2022-04-22 1,911,400,488 3,377,797 35.1433 5,438,882,820 2022-03-31
854 2022-04-21 1,908,022,691 -1,180,001 35.0812 5,438,882,820 2022-03-31
855 2022-04-20 1,909,202,692 -149,641 35.1028 5,438,882,820 2022-03-31
856 2022-04-19 1,909,352,333 -4,459,634 35.1056 5,438,882,820 2022-03-31
857 2022-04-14 1,913,811,967 -2,128,001 35.1876 5,438,882,820 2022-03-31
858 2022-04-13 1,915,939,968 120,000 35.2267 5,438,882,820 2022-03-31
859 2022-04-12 1,915,819,968 -2,504,520 35.2245 5,438,882,820 2022-03-31
860 2022-04-11 1,918,324,488 -8,949,880 35.2706 5,438,882,820 2022-03-31
861 2022-04-08 1,927,274,368 7,211,880 35.4351 5,438,882,820 2022-03-31
862 2022-04-07 1,920,062,488 3,127,491 35.3025 5,438,882,820 2022-03-31
863 2022-04-06 1,916,934,997 -1,240,001 35.2450 5,438,882,820 2022-03-31
864 2022-04-04 1,918,174,998 -22,165 35.2678 5,438,882,820 2022-03-31
865 2022-04-01 1,918,197,163 442,469 35.2682 5,438,882,820 2022-03-31
866 2022-03-31 1,917,754,694 1,164,900 35.2601 5,438,882,820 2022-03-31
867 2022-03-30 1,916,589,794 9,686,152 35.2387 5,438,882,820 2022-02-28
868 2022-03-29 1,906,903,642 2,523,200 35.0606 5,438,882,820 2022-02-28
869 2022-03-28 1,904,380,442 -2,308,000 35.0142 5,438,882,820 2022-02-28
870 2022-03-25 1,906,688,442 1,172,980 35.0566 5,438,882,820 2022-02-28
871 2022-03-24 1,905,515,462 744,099 35.0351 5,438,882,820 2022-02-28
872 2022-03-23 1,904,771,363 610,841 35.0214 5,438,882,820 2022-02-28
873 2022-03-22 1,904,160,522 635,159 35.0101 5,438,882,820 2022-02-28
874 2022-03-21 1,903,525,363 1,151,892 34.9985 5,438,882,820 2022-02-28
875 2022-03-18 1,902,373,471 2,162,116 34.9773 5,438,882,820 2022-02-28
876 2022-03-17 1,900,211,355 3,614,308 34.9375 5,438,882,820 2022-02-28
877 2022-03-16 1,896,597,047 8,300,034 34.8711 5,438,882,820 2022-02-28
878 2022-03-15 1,888,297,013 10,809,370 34.7185 5,438,882,820 2022-02-28
879 2022-03-14 1,877,487,643 29,982,333 34.5197 5,438,882,820 2022-02-28
880 2022-03-11 1,847,505,310 -20,965,100 33.9685 5,438,882,820 2022-02-28
881 2022-03-10 1,868,470,410 31,305,731 34.3539 5,438,882,820 2022-02-28
882 2022-03-09 1,837,164,679 9,104,900 33.7783 5,438,882,820 2022-02-28
883 2022-03-08 1,828,059,779 5,565,358 33.6109 5,438,882,820 2022-02-28
884 2022-03-07 1,822,494,421 2,106,102 33.5086 5,438,882,820 2022-02-28
885 2022-03-04 1,820,388,319 6,144,392 33.4699 5,438,882,820 2022-02-28
886 2022-03-03 1,814,243,927 2,448,258 33.3569 5,438,882,820 2022-02-28
887 2022-03-02 1,811,795,669 6,419,440 33.3119 5,438,882,820 2022-02-28
888 2022-03-01 1,805,376,229 6,216,000 33.1939 5,438,882,820 2022-02-28
889 2022-02-28 1,799,160,229 13,107,999 33.0796 5,438,882,820 2022-02-28
890 2022-02-25 1,786,052,230 3,928,269 32.8386 5,438,882,820 2022-01-31
891 2022-02-24 1,782,123,961 -968,000 32.7664 5,438,882,820 2022-01-31
892 2022-02-23 1,783,091,961 4,850,000 32.7842 5,438,882,820 2022-01-31
893 2022-02-22 1,778,241,961 -1,960,000 32.6950 5,438,882,820 2022-01-31
894 2022-02-21 1,780,201,961 1,372,000 32.7310 5,438,882,820 2022-01-31
895 2022-02-18 1,778,829,961 3,894,000 32.7058 5,438,882,820 2022-01-31
896 2022-02-17 1,774,935,961 -762,000 32.6342 5,438,882,820 2022-01-31
897 2022-02-16 1,775,697,961 -1,657,096 32.6482 5,438,882,820 2022-01-31
898 2022-02-15 1,777,355,057 -8,286,923 32.6787 5,438,882,820 2022-01-31
899 2022-02-14 1,785,641,980 2,012,000 32.8310 5,438,882,820 2022-01-31
900 2022-02-11 1,783,629,980 3,656,186 32.7941 5,438,882,820 2022-01-31
901 2022-02-10 1,779,973,794 -751,480 32.7268 5,438,882,820 2022-01-31
902 2022-02-09 1,780,725,274 -3,262,803 32.7406 5,438,882,820 2022-01-31
903 2022-02-08 1,783,988,077 2,932,000 32.8006 5,438,882,820 2022-01-31
904 2022-02-07 1,781,056,077 8,993,318 32.7467 5,438,882,820 2022-01-31
905 2022-02-04 1,772,062,759 7,412,000 32.5814 5,438,882,820 2022-01-31
906 2022-01-31 1,764,650,759 0 32.4451 5,438,882,820 2022-01-31
907 2022-01-28 1,764,650,759 558,000 32.4451 5,438,882,820 2021-12-31
908 2022-01-27 1,764,092,759 1,665,900 32.4348 5,438,882,820 2021-12-31
909 2022-01-26 1,762,426,859 3,322,000 32.4042 5,438,882,820 2021-12-31
910 2022-01-25 1,759,104,859 2,484,000 32.3431 5,438,882,820 2021-12-31
911 2022-01-24 1,756,620,859 -938,000 32.2975 5,438,882,820 2021-12-31
912 2022-01-21 1,757,558,859 -1,879,097 32.3147 5,438,882,820 2021-12-31
913 2022-01-20 1,759,437,956 5,826,000 32.3493 5,438,882,820 2021-12-31
914 2022-01-19 1,753,611,956 8,768,679 32.2421 5,438,882,820 2021-12-31
915 2022-01-18 1,744,843,277 -1,586,444 32.0809 5,438,882,820 2021-12-31
916 2022-01-17 1,746,429,721 5,158,326 32.1101 5,438,882,820 2021-12-31
917 2022-01-14 1,741,271,395 -4,875,940 32.0152 5,438,882,820 2021-12-31
918 2022-01-13 1,746,147,335 -198,752 32.1049 5,438,882,820 2021-12-31
919 2022-01-12 1,746,346,087 1,908,000 32.1085 5,438,882,820 2021-12-31
920 2022-01-11 1,744,438,087 9,709,506 32.0735 5,438,882,820 2021-12-31
921 2022-01-10 1,734,728,581 6,126,000 31.8949 5,438,882,820 2021-12-31
922 2022-01-07 1,728,602,581 3,662,000 31.7823 5,438,882,820 2021-12-31
923 2022-01-06 1,724,940,581 -546,995 31.7150 5,438,882,820 2021-12-31
924 2022-01-05 1,725,487,576 1,441,830 31.7250 5,438,882,820 2021-12-31
925 2022-01-04 1,724,045,746 1,124,389 31.6985 5,438,882,820 2021-12-31
926 2022-01-03 1,722,921,357 1,508,000 31.6779 5,438,882,820 2021-12-31
927 2021-12-31 1,721,413,357 0 31.6501 5,438,882,820 2021-12-31
928 2021-12-30 1,721,413,357 5,804,000 31.6501 5,438,882,820 2021-11-30
929 2021-12-29 1,715,609,357 10,147,671 31.5434 5,438,882,820 2021-11-30
930 2021-12-28 1,705,461,686 5,000,001 31.3568 5,438,882,820 2021-11-30
931 2021-12-24 1,700,461,685 0 31.2649 5,438,882,820 2021-11-30
932 2021-12-23 1,700,461,685 1,692,000 31.2649 5,438,882,820 2021-11-30
933 2021-12-22 1,698,769,685 4,609,995 31.2338 5,438,882,820 2021-11-30
934 2021-12-21 1,694,159,690 1,498,000 31.1490 5,438,882,820 2021-11-30
935 2021-12-20 1,692,661,690 3,067,997 31.1215 5,438,882,820 2021-11-30
936 2021-12-17 1,689,593,693 5,909,628 31.0651 5,438,882,820 2021-11-30
937 2021-12-16 1,683,684,065 1,586,361 30.9564 5,438,882,820 2021-11-30
938 2021-12-15 1,682,097,704 10,212,000 30.9273 5,438,882,820 2021-11-30
939 2021-12-14 1,671,885,704 -3,188,506 30.7395 5,438,882,820 2021-11-30
940 2021-12-13 1,675,074,210 24,158,000 30.7981 5,438,882,820 2021-11-30
941 2021-12-10 1,650,916,210 -1,494,976 30.3540 5,438,882,820 2021-11-30
942 2021-12-09 1,652,411,186 -19,428,285 30.3814 5,438,882,820 2021-11-30
943 2021-12-08 1,671,839,471 3,223,762 30.7387 5,438,882,820 2021-11-30
944 2021-12-07 1,668,615,709 2,426,363 30.6794 5,438,882,820 2021-11-30
945 2021-12-06 1,666,189,346 17,124,000 30.6348 5,438,882,820 2021-11-30
946 2021-12-03 1,649,065,346 -18,932,000 30.3199 5,438,882,820 2021-11-30
947 2021-12-02 1,667,997,346 14,188,726 30.6680 5,438,882,820 2021-11-30
948 2021-12-01 1,653,808,620 -1,634,714 30.4071 5,438,882,820 2021-11-30
949 2021-11-30 1,655,443,334 27,790,000 30.4372 5,438,882,820 2021-11-30
950 2021-11-29 1,627,653,334 19,872,546 29.9262 5,438,882,820 2021-10-31
951 2021-11-26 1,607,780,788 -18,776,558 29.5609 5,438,882,820 2021-10-31
952 2021-11-25 1,626,557,346 16,667,776 29.9061 5,438,882,820 2021-10-31
953 2021-11-24 1,609,889,570 5,037,997 29.5996 5,438,882,820 2021-10-31
954 2021-11-23 1,604,851,573 4,538,972 29.5070 5,438,882,820 2021-10-31
955 2021-11-22 1,600,312,601 -1,242,000 29.4236 5,438,882,820 2021-10-31
956 2021-11-19 1,601,554,601 7,105,676 29.4464 5,438,882,820 2021-10-31
957 2021-11-18 1,594,448,925 -12,137,064 29.3157 5,438,882,820 2021-10-31
958 2021-11-17 1,606,585,989 7,705,449 29.5389 5,438,882,820 2021-10-31
959 2021-11-16 1,598,880,540 17,096,725 29.3972 5,438,882,820 2021-10-31
960 2021-11-15 1,581,783,815 -4,092,057 29.0829 5,438,882,820 2021-10-31
961 2021-11-12 1,585,875,872 -2,423,461 29.1581 5,438,882,820 2021-10-31
962 2021-11-11 1,588,299,333 2,218,028 29.2027 5,438,882,820 2021-10-31
963 2021-11-10 1,586,081,305 1,137,424 29.1619 5,438,882,820 2021-10-31
964 2021-11-09 1,584,943,881 6,023,915 29.1410 5,438,882,820 2021-10-31
965 2021-11-08 1,578,919,966 -7,657,464 29.0302 5,438,882,820 2021-10-31
966 2021-11-05 1,586,577,430 1,461,919 29.1710 5,438,882,820 2021-10-31
967 2021-11-04 1,585,115,511 1,240,642 29.1441 5,438,882,820 2021-10-31
968 2021-11-03 1,583,874,869 1,083,999 29.1213 5,438,882,820 2021-10-31
969 2021-11-02 1,582,790,870 1,471,555 29.1014 5,438,882,820 2021-10-31
970 2021-11-01 1,581,319,315 603,440 29.0743 5,438,882,820 2021-10-31
971 2021-10-29 1,580,715,875 -3,850,000 29.0632 5,438,882,820 2021-09-30
972 2021-10-28 1,584,565,875 7,711,846 29.1340 5,438,882,820 2021-09-30
973 2021-10-27 1,576,854,029 2,256,000 28.9922 5,438,882,820 2021-09-30
974 2021-10-26 1,574,598,029 -8,618,000 28.9508 5,438,882,820 2021-09-30
975 2021-10-25 1,583,216,029 1,796,908 29.1092 5,438,882,820 2021-09-30
976 2021-10-22 1,581,419,121 2,594,546 29.0762 5,438,882,820 2021-09-30
977 2021-10-21 1,578,824,575 103,877 29.0285 5,438,882,820 2021-09-30
978 2021-10-20 1,578,720,698 -129,511 29.0266 5,438,882,820 2021-09-30
979 2021-10-19 1,578,850,209 374,144 29.0289 5,438,882,820 2021-09-30
980 2021-10-18 1,578,476,065 -4,517,762 29.0221 5,438,882,820 2021-09-30
981 2021-10-15 1,582,993,827 9,849,489 29.1051 5,438,882,820 2021-09-30
982 2021-10-12 1,573,144,338 8,223,488 28.9240 5,438,882,820 2021-09-30
983 2021-10-11 1,564,920,850 6,478,000 28.7728 5,438,882,820 2021-09-30
984 2021-10-08 1,558,442,850 3,007,865 28.6537 5,438,882,820 2021-09-30
985 2021-10-07 1,555,434,985 216,219 28.5984 5,438,882,820 2021-09-30
986 2021-10-06 1,555,218,766 6,051,119 28.5945 5,438,882,820 2021-09-30
987 2021-10-05 1,549,167,647 -3,260,300 28.4832 5,438,882,820 2021-09-30
988 2021-10-04 1,552,427,947 1,132,129 28.5431 5,438,882,820 2021-09-30
989 2021-09-30 1,551,295,818 -2,712,800 28.5223 5,438,882,820 2021-09-30
990 2021-09-29 1,554,008,618 2,836,000 28.5722 5,438,882,820 2021-08-31
991 2021-09-28 1,551,172,618 6,431,507 28.5201 5,438,882,820 2021-08-31
992 2021-09-27 1,544,741,111 -5,154,001 28.4018 5,438,882,820 2021-08-31
993 2021-09-24 1,549,895,112 -13,934,000 28.4966 5,438,882,820 2021-08-31
994 2021-09-23 1,563,829,112 18,464,000 28.7528 5,438,882,820 2021-08-31
995 2021-09-21 1,545,365,112 5,638,000 28.4133 5,438,882,820 2021-08-31
996 2021-09-20 1,539,727,112 -3,066,973 28.3096 5,438,882,820 2021-08-31
997 2021-09-17 1,542,794,085 423,377 28.3660 5,438,882,820 2021-08-31
998 2021-09-16 1,542,370,708 2,395,300 28.3582 5,438,882,820 2021-08-31
999 2021-09-15 1,539,975,408 -7,053,259 28.3142 5,438,882,820 2021-08-31
1000 2021-09-14 1,547,028,667 5,006,326 28.4439 5,438,882,820 2021-08-31
1001 2021-09-13 1,542,022,341 -644,280 28.3518 5,438,882,820 2021-08-31
1002 2021-09-10 1,542,666,621 -17,701,804 28.3637 5,438,882,820 2021-08-31
1003 2021-09-09 1,560,368,425 -1,877,774 28.6891 5,438,882,820 2021-08-31
1004 2021-09-08 1,562,246,199 4,002,240 28.7237 5,438,882,820 2021-08-31
1005 2021-09-07 1,558,243,959 3,963,735 28.6501 5,438,882,820 2021-08-31
1006 2021-09-06 1,554,280,224 -7,052,707 28.5772 5,438,882,820 2021-08-31
1007 2021-09-03 1,561,332,931 6,703,582 28.7069 5,438,882,820 2021-08-31
1008 2021-09-02 1,554,629,349 12,234,600 28.5836 5,438,882,820 2021-08-31
1009 2021-09-01 1,542,394,749 1,146,978 28.3587 5,438,882,820 2021-08-31
1010 2021-08-31 1,541,247,771 -4,217,500 28.3376 5,438,882,820 2021-08-31
1011 2021-08-30 1,545,465,271 -337,340 28.4151 5,438,882,820 2021-07-31
1012 2021-08-27 1,545,802,611 816,265 28.4213 5,438,882,820 2021-07-31
1013 2021-08-26 1,544,986,346 1,514,160 28.4063 5,438,882,820 2021-07-31
1014 2021-08-25 1,543,472,186 -5,300,397 28.3785 5,438,882,820 2021-07-31
1015 2021-08-24 1,548,772,583 10,448,450 28.4759 5,438,882,820 2021-07-31
1016 2021-08-23 1,538,324,133 5,324,457 28.2838 5,438,882,820 2021-07-31
1017 2021-08-20 1,532,999,676 -1,866,767 28.1859 5,438,882,820 2021-07-31
1018 2021-08-19 1,534,866,443 1,539,030 28.2203 5,438,882,820 2021-07-31
1019 2021-08-18 1,533,327,413 -1,443,887 28.1920 5,438,882,820 2021-07-31
1020 2021-08-17 1,534,771,300 4,815,481 28.2185 5,438,882,820 2021-07-31
1021 2021-08-16 1,529,955,819 -1,498,995 28.1300 5,438,882,820 2021-07-31
1022 2021-08-13 1,531,454,814 423,441 28.1575 5,438,882,820 2021-07-31
1023 2021-08-12 1,531,031,373 -2,706,529 28.1497 5,438,882,820 2021-07-31
1024 2021-08-11 1,533,737,902 9,842,726 28.1995 5,438,882,820 2021-07-31
1025 2021-08-10 1,523,895,176 -386,533 28.0185 5,438,882,820 2021-07-31
1026 2021-08-09 1,524,281,709 1,329,514 28.0256 5,438,882,820 2021-07-31
1027 2021-08-06 1,522,952,195 -6,280,144 28.0012 5,438,882,820 2021-07-31
1028 2021-08-05 1,529,232,339 6,974,233 28.1167 5,438,882,820 2021-07-31
1029 2021-08-04 1,522,258,106 10,237,405 27.9884 5,438,882,820 2021-07-31
1030 2021-08-03 1,512,020,701 -2,026,250 27.8002 5,438,882,820 2021-07-31
1031 2021-08-02 1,514,046,951 9,274,051 27.8375 5,438,882,820 2021-07-31
1032 2021-07-30 1,504,772,900 662,796 27.6669 5,438,882,820 2021-06-30
1033 2021-07-29 1,504,110,104 12,399,485 27.6548 5,438,882,820 2021-06-30
1034 2021-07-28 1,491,710,619 7,417,058 27.4268 5,438,882,820 2021-06-30
1035 2021-07-27 1,484,293,561 6,254,289 27.2904 5,438,882,820 2021-06-30
1036 2021-07-26 1,478,039,272 11,941,265 27.1754 5,438,882,820 2021-06-30
1037 2021-07-23 1,466,098,007 3,072,850 26.9559 5,438,882,820 2021-06-30
1038 2021-07-22 1,463,025,157 -1,588,542 26.8994 5,438,882,820 2021-06-30
1039 2021-07-21 1,464,613,699 3,581,002 26.9286 5,438,882,820 2021-06-30
1040 2021-07-20 1,461,032,697 5,577,654 26.8627 5,438,882,820 2021-06-30
1041 2021-07-19 1,455,455,043 4,925,255 26.7602 5,438,882,820 2021-06-30
1042 2021-07-16 1,450,529,788 -540,045 26.6696 5,438,882,820 2021-06-30
1043 2021-07-15 1,451,069,833 -494,818 26.6796 5,438,882,820 2021-06-30
1044 2021-07-14 1,451,564,651 9,708,770 26.6887 5,438,882,820 2021-06-30
1045 2021-07-13 1,441,855,881 367,074 26.5101 5,438,882,820 2021-06-30
1046 2021-07-12 1,441,488,807 -2,597,531 26.5034 5,438,882,820 2021-06-30
1047 2021-07-09 1,444,086,338 9,062,397 26.5512 5,438,882,820 2021-06-30
1048 2021-07-08 1,435,023,941 -6,721,790 26.3845 5,438,882,820 2021-06-30
1049 2021-07-07 1,441,745,731 7,257,191 26.5081 5,438,882,820 2021-06-30
1050 2021-07-06 1,434,488,540 -1,073,112 26.3747 5,438,882,820 2021-06-30
1051 2021-07-05 1,435,561,652 -2,928,565 26.3944 5,438,882,820 2021-06-30
1052 2021-07-02 1,438,490,217 -2,597,004 26.4483 5,438,882,820 2021-06-30
1053 2021-06-30 1,441,087,221 -1,101,729 26.4960 5,438,882,820 2021-06-30
1054 2021-06-29 1,442,188,950 4,490,865 26.5163 5,438,882,820 2021-05-31
1055 2021-06-28 1,437,698,085 -9,312,517 26.4337 5,438,882,820 2021-05-31
1056 2021-06-25 1,447,010,602 903,317 26.6049 5,438,882,820 2021-05-31
1057 2021-06-24 1,446,107,285 -4,738,217 26.5883 5,438,882,820 2021-05-31
1058 2021-06-23 1,450,845,502 2,183,040 26.6754 5,438,882,820 2021-05-31
1059 2021-06-22 1,448,662,462 6,978,230 26.6353 5,438,882,820 2021-05-31
1060 2021-06-21 1,441,684,232 -2,991,001 26.5070 5,438,882,820 2021-05-31
1061 2021-06-18 1,444,675,233 6,914,999 26.5620 5,438,882,820 2021-05-31
1062 2021-06-17 1,437,760,234 -1,986,962 26.4348 5,438,882,820 2021-05-31
1063 2021-06-16 1,439,747,196 -1,313,206 26.4714 5,438,882,820 2021-05-31
1064 2021-06-15 1,441,060,402 -16,042,907 26.4955 5,438,882,820 2021-05-31
1065 2021-06-11 1,457,103,309 10,289,566 26.7905 5,438,882,820 2021-05-31
1066 2021-06-10 1,446,813,743 4,232,179 26.6013 5,438,882,820 2021-05-31
1067 2021-06-09 1,442,581,564 -4,604,212 26.5235 5,438,882,820 2021-05-31
1068 2021-06-08 1,447,185,776 -3,017,337 26.6081 5,438,882,820 2021-05-31
1069 2021-06-07 1,450,203,113 -27,908,712 26.6636 5,438,882,820 2021-05-31
1070 2021-06-04 1,478,111,825 -24,166,167 27.1768 5,438,882,820 2021-05-31
1071 2021-06-03 1,502,277,992 720,000 27.6211 5,438,882,820 2021-05-31
1072 2021-06-02 1,501,557,992 20,897,543 27.6078 5,438,882,820 2021-05-31
1073 2021-06-01 1,480,660,449 17,027,747 27.2236 5,438,882,820 2021-05-31
1074 2021-05-31 1,463,632,702 3,060,552 26.9105 5,438,882,820 2021-05-31
1075 2021-05-28 1,460,572,150 -8,666,457 26.8543 5,438,882,820 2021-04-30
1076 2021-05-27 1,469,238,607 -7,456,874 27.0136 5,438,882,820 2021-04-30
1077 2021-05-26 1,476,695,481 3,884,636 27.1507 5,438,882,820 2021-04-30
1078 2021-05-25 1,472,810,845 556,865 27.0793 5,438,882,820 2021-04-30
1079 2021-05-24 1,472,253,980 -9,178,766 27.0691 5,438,882,820 2021-04-30
1080 2021-05-21 1,481,432,746 15,731,274 27.2378 5,438,882,820 2021-04-30
1081 2021-05-20 1,465,701,472 3,231,546 26.9486 5,438,882,820 2021-04-30
1082 2021-05-18 1,462,469,926 -26,000 26.8892 5,438,882,820 2021-04-30
1083 2021-05-17 1,462,495,926 10,926,324 26.8896 5,438,882,820 2021-04-30
1084 2021-05-14 1,451,569,602 2,848,073 26.6887 5,438,882,820 2021-04-30
1085 2021-05-13 1,448,721,529 -471,551 26.6364 5,438,882,820 2021-04-30
1086 2021-05-12 1,449,193,080 11,724,663 26.6451 5,438,882,820 2021-04-30
1087 2021-05-11 1,437,468,417 5,989,473 26.4295 5,438,882,820 2021-04-30
1088 2021-05-10 1,431,478,944 -21,926,917 26.3194 5,438,882,820 2021-04-30
1089 2021-05-07 1,453,405,861 29,875,003 26.7225 5,438,882,820 2021-04-30
1090 2021-05-06 1,423,530,858 -485,318 26.1732 5,438,882,820 2021-04-30
1091 2021-05-05 1,424,016,176 -2,626,558 26.1821 5,438,882,820 2021-04-30
1092 2021-05-04 1,426,642,734 -10,657,530 26.2304 5,438,882,820 2021-04-30
1093 2021-05-03 1,437,300,264 -7,915,515 26.4264 5,438,882,820 2021-04-30
1094 2021-04-30 1,445,215,779 1,184,914 26.5719 5,438,882,820 2021-04-30
1095 2021-04-29 1,444,030,865 4,898,419 26.5501 5,438,882,820 2021-03-31
1096 2021-04-28 1,439,132,446 -2,104,074 26.4601 5,438,882,820 2021-03-31
1097 2021-04-27 1,441,236,520 -928,999 26.4988 5,438,882,820 2021-03-31
1098 2021-04-26 1,442,165,519 -2,773,419 26.5158 5,438,882,820 2021-03-31
1099 2021-04-23 1,444,938,938 -5,759,085 26.5668 5,438,882,820 2021-03-31
1100 2021-04-22 1,450,698,023 -5,192,856 26.6727 5,438,882,820 2021-03-31
1101 2021-04-21 1,455,890,879 -3,896,750 26.7682 5,438,882,820 2021-03-31
1102 2021-04-20 1,459,787,629 5,516,011 26.8398 5,438,882,820 2021-03-31
1103 2021-04-19 1,454,271,618 -1,302,057 26.7384 5,438,882,820 2021-03-31
1104 2021-04-16 1,455,573,675 12,289,940 26.7624 5,438,882,820 2021-03-31
1105 2021-04-15 1,443,283,735 -12,083,826 26.5364 5,438,882,820 2021-03-31
1106 2021-04-14 1,455,367,561 -1,460,229 26.7586 5,438,882,820 2021-03-31
1107 2021-04-13 1,456,827,790 13,487,998 26.7854 5,438,882,820 2021-03-31
1108 2021-04-12 1,443,339,792 -6,633,059 26.5374 5,438,882,820 2021-03-31
1109 2021-04-09 1,449,972,851 5,750,379 26.6594 5,438,882,820 2021-03-31
1110 2021-04-08 1,444,222,472 2,311,568 26.5537 5,438,882,820 2021-03-31
1111 2021-04-07 1,441,910,904 -8,523,494 26.5112 5,438,882,820 2021-03-31
1112 2021-04-01 1,450,434,398 -10,288,017 26.6679 5,438,882,820 2021-03-31
1113 2021-03-31 1,460,722,415 405,470 26.8570 5,438,882,820 2021-03-31
1114 2021-03-30 1,460,316,945 -493,001 26.8496 5,438,882,820 2021-02-28
1115 2021-03-29 1,460,809,946 2,819,268 26.8586 5,438,882,820 2021-02-28
1116 2021-03-26 1,457,990,678 1,841,187 26.8068 5,438,882,820 2021-02-28
1117 2021-03-25 1,456,149,491 -17,505,769 26.7730 5,438,882,820 2021-02-28
1118 2021-03-24 1,473,655,260 799,000 27.0948 5,438,882,820 2021-02-28
1119 2021-03-23 1,472,856,260 -4,722,659 27.0801 5,438,882,820 2021-02-28
1120 2021-03-22 1,477,578,919 3,190,000 27.1670 5,438,882,820 2021-02-28
1121 2021-03-19 1,474,388,919 2,264,353 27.1083 5,438,882,820 2021-02-28
1122 2021-03-18 1,472,124,566 -11,594,670 27.0667 5,438,882,820 2021-02-28
1123 2021-03-17 1,483,719,236 15,785,034 27.2799 5,438,882,820 2021-02-28
1124 2021-03-16 1,467,934,202 -8,038,747 26.9896 5,438,882,820 2021-02-28
1125 2021-03-15 1,475,972,949 2,176,326 27.1374 5,438,882,820 2021-02-28
1126 2021-03-12 1,473,796,623 1,092,480 27.0974 5,438,882,820 2021-02-28
1127 2021-03-11 1,472,704,143 -15,823,298 27.0773 5,438,882,820 2021-02-28
1128 2021-03-10 1,488,527,441 -5,355,604 27.3683 5,438,882,820 2021-02-28
1129 2021-03-09 1,493,883,045 -1,309,467 27.4667 5,438,882,820 2021-02-28
1130 2021-03-08 1,495,192,512 11,067,778 27.4908 5,438,882,820 2021-02-28
1131 2021-03-05 1,484,124,734 6,755,088 27.2873 5,438,882,820 2021-02-28
1132 2021-03-04 1,477,369,646 9,406,137 27.1631 5,438,882,820 2021-02-28
1133 2021-03-03 1,467,963,509 3,089,208 26.9902 5,438,882,820 2021-02-28
1134 2021-03-02 1,464,874,301 1,725,600 26.9334 5,438,882,820 2021-02-28
1135 2021-03-01 1,463,148,701 -5,885,294 26.9016 5,438,882,820 2021-02-28
1136 2021-02-26 1,469,033,995 -5,925,934 27.0098 5,438,882,820 2021-01-31
1137 2021-02-25 1,474,959,929 11,313,402 27.1188 5,438,882,820 2021-01-31
1138 2021-02-24 1,463,646,527 -13,585,745 26.9108 5,438,882,820 2021-01-31
1139 2021-02-23 1,477,232,272 14,330,820 27.1606 5,438,882,820 2021-01-31
1140 2021-02-22 1,462,901,452 -3,471,649 26.8971 5,438,882,820 2021-01-31
1141 2021-02-19 1,466,373,101 11,801,427 26.9609 5,438,882,820 2021-01-31
1142 2021-02-18 1,454,571,674 -1,203,545 26.7439 5,438,882,820 2021-01-31
1143 2021-02-17 1,455,775,219 3,724,896 26.7661 5,438,882,820 2021-01-31
1144 2021-02-16 1,452,050,323 4,247,771 26.6976 5,438,882,820 2021-01-31
1145 2021-02-11 1,447,802,552 0 26.6195 5,438,882,820 2021-01-31
1146 2021-02-10 1,447,802,552 12,201,256 26.6195 5,438,882,820 2021-01-31
1147 2021-02-09 1,435,601,296 -3,851,850 26.3952 5,438,882,820 2021-01-31
1148 2021-02-08 1,439,453,146 -2,516,728 26.4660 5,438,882,820 2021-01-31
1149 2021-02-05 1,441,969,874 3,043,623 26.5122 5,438,882,820 2021-01-31
1150 2021-02-04 1,438,926,251 3,772,095 26.4563 5,438,882,820 2021-01-31
1151 2021-02-03 1,435,154,156 3,340,407 26.3869 5,438,882,820 2021-01-31
1152 2021-02-02 1,431,813,749 3,986,786 26.3255 5,438,882,820 2021-01-31
1153 2021-02-01 1,427,826,963 4,860,632 26.2522 5,438,882,820 2021-01-31
1154 2021-01-29 1,422,966,331 293,611 26.1628 5,438,882,820 2020-12-31
1155 2021-01-28 1,422,672,720 1,673,103 26.1574 5,438,882,820 2020-12-31
1156 2021-01-27 1,420,999,617 1,678,869 26.1267 5,438,882,820 2020-12-31
1157 2021-01-26 1,419,320,748 -1,478,623 26.0958 5,438,882,820 2020-12-31
1158 2021-01-25 1,420,799,371 -3,257,625 26.1230 5,438,882,820 2020-12-31
1159 2021-01-22 1,424,056,996 -167,020 26.1829 5,438,882,820 2020-12-31
1160 2021-01-21 1,424,224,016 -78,900 26.1860 5,438,882,820 2020-12-31
1161 2021-01-20 1,424,302,916 -2,581,475 26.1874 5,438,882,820 2020-12-31
1162 2021-01-19 1,426,884,391 -1,213,999 26.2349 5,438,882,820 2020-12-31
1163 2021-01-18 1,428,098,390 804,111 26.2572 5,438,882,820 2020-12-31
1164 2021-01-15 1,427,294,279 -3,618,973 26.2424 5,438,882,820 2020-12-31
1165 2021-01-14 1,430,913,252 3,395,649 26.3090 5,438,882,820 2020-12-31
1166 2021-01-13 1,427,517,603 -4,047,957 26.2465 5,438,882,820 2020-12-31
1167 2021-01-12 1,431,565,560 1,914,893 26.3209 5,438,882,820 2020-12-31
1168 2021-01-11 1,429,650,667 3,428,094 26.2857 5,438,882,820 2020-12-31
1169 2021-01-08 1,426,222,573 10,051,459 26.2227 5,438,882,820 2020-12-31
1170 2021-01-07 1,416,171,114 4,802,069 26.0379 5,438,882,820 2020-12-31
1171 2021-01-06 1,411,369,045 2,806,150 25.9496 5,438,882,820 2020-12-31
1172 2021-01-05 1,408,562,895 1,616,000 25.8980 5,438,882,820 2020-12-31
1173 2021-01-04 1,406,946,895 4,653,227 25.8683 5,438,882,820 2020-12-31
1174 2020-12-31 1,402,293,668 0 25.7828 5,438,882,820 2020-12-31
1175 2020-12-30 1,402,293,668 58,190 25.7828 5,438,882,820 2020-11-30
1176 2020-12-29 1,402,235,478 1,264,168 25.7817 5,438,882,820 2020-11-30
1177 2020-12-28 1,400,971,310 3,131,652 25.7584 5,438,882,820 2020-11-30
1178 2020-12-24 1,397,839,658 0 25.7009 5,438,882,820 2020-11-30
1179 2020-12-23 1,397,839,658 -2,628,600 25.7009 5,438,882,820 2020-11-30
1180 2020-12-22 1,400,468,258 5,051 25.7492 5,438,882,820 2020-11-30
1181 2020-12-21 1,400,463,207 -7,418,651 25.7491 5,438,882,820 2020-11-30
1182 2020-12-18 1,407,881,858 5,678,718 25.8855 5,438,882,820 2020-11-30
1183 2020-12-17 1,402,203,140 6,424,491 25.7811 5,438,882,820 2020-11-30
1184 2020-12-16 1,395,778,649 1,212,058 25.6630 5,438,882,820 2020-11-30
1185 2020-12-15 1,394,566,591 559,022 25.6407 5,438,882,820 2020-11-30
1186 2020-12-14 1,394,007,569 4,249,921 25.6304 5,438,882,820 2020-11-30
1187 2020-12-11 1,389,757,648 3,470,034 25.5523 5,438,882,820 2020-11-30
1188 2020-12-10 1,386,287,614 1,190,000 25.4885 5,438,882,820 2020-11-30
1189 2020-12-09 1,385,097,614 -1,208,024 25.4666 5,438,882,820 2020-11-30
1190 2020-12-08 1,386,305,638 2,768,605 25.4888 5,438,882,820 2020-11-30
1191 2020-12-07 1,383,537,033 -1,541,618 25.4379 5,438,882,820 2020-11-30
1192 2020-12-04 1,385,078,651 -512,504 25.4662 5,438,882,820 2020-11-30
1193 2020-12-03 1,385,591,155 -76,805 25.4757 5,438,882,820 2020-11-30
1194 2020-12-02 1,385,667,960 7,503,091 25.4771 5,438,882,820 2020-11-30
1195 2020-12-01 1,378,164,869 649,980 25.3391 5,438,882,820 2020-11-30
1196 2020-11-30 1,377,514,889 664,446 25.3272 5,438,882,820 2020-11-30
1197 2020-11-27 1,376,850,443 -4,623,811 25.3149 5,438,882,820 2020-10-31
1198 2020-11-26 1,381,474,254 2,027,501 25.4000 5,438,882,820 2020-10-31
1199 2020-11-25 1,379,446,753 1,821,435 25.3627 5,438,882,820 2020-10-31
1200 2020-11-24 1,377,625,318 917,245 25.3292 5,438,882,820 2020-10-31
1201 2020-11-23 1,376,708,073 6,321,881 25.3123 5,438,882,820 2020-10-31
1202 2020-11-20 1,370,386,192 926,876 25.1961 5,438,882,820 2020-10-31
1203 2020-11-19 1,369,459,316 -3,366,105 25.1791 5,438,882,820 2020-10-31
1204 2020-11-18 1,372,825,421 12,037,783 25.2409 5,438,882,820 2020-10-31
1205 2020-11-17 1,360,787,638 5,914,291 25.0196 5,438,882,820 2020-10-31
1206 2020-11-16 1,354,873,347 -15,178,007 24.9109 5,438,882,820 2020-10-31
1207 2020-11-13 1,370,051,354 18,953,087 25.1899 5,438,882,820 2020-10-31
1208 2020-11-12 1,351,098,267 2,481,838 24.8415 5,438,882,820 2020-10-31
1209 2020-11-11 1,348,616,429 924,000 24.7958 5,438,882,820 2020-10-31
1210 2020-11-10 1,347,692,429 -1,430,349 24.7788 5,438,882,820 2020-10-31
1211 2020-11-09 1,349,122,778 -2,237,033 24.8051 5,438,882,820 2020-10-31
1212 2020-11-06 1,351,359,811 -1,018,491 24.8463 5,438,882,820 2020-10-31
1213 2020-11-05 1,352,378,302 703,963 24.8650 5,438,882,820 2020-10-31
1214 2020-11-04 1,351,674,339 -1,512,565 24.8521 5,438,882,820 2020-10-31
1215 2020-11-03 1,353,186,904 2,096,000 24.8799 5,438,882,820 2020-10-31
1216 2020-11-02 1,351,090,904 -5,797,595 24.8413 5,438,882,820 2020-10-31
1217 2020-10-30 1,356,888,499 -7,412,918 24.9479 5,438,882,820 2020-09-30
1218 2020-10-29 1,364,301,417 -4,215,934 25.0842 5,438,882,820 2020-09-30
1219 2020-10-28 1,368,517,351 -206,844 25.1617 5,438,882,820 2020-09-30
1220 2020-10-27 1,368,724,195 -2,303,097 25.1655 5,438,882,820 2020-09-30
1221 2020-10-23 1,371,027,292 2,250,000 25.2079 5,438,882,820 2020-09-30
1222 2020-10-22 1,368,777,292 -1,334,108 25.1665 5,438,882,820 2020-09-30
1223 2020-10-21 1,370,111,400 32,500 25.1910 5,438,882,820 2020-09-30
1224 2020-10-20 1,370,078,900 2,466,200 25.1904 5,438,882,820 2020-09-30
1225 2020-10-19 1,367,612,700 2,050,894 25.1451 5,438,882,820 2020-09-30
1226 2020-10-16 1,365,561,806 -3,293,087 25.1074 5,438,882,820 2020-09-30
1227 2020-10-15 1,368,854,893 -1,697,884 25.1679 5,438,882,820 2020-09-30
1228 2020-10-14 1,370,552,777 12,266,178 25.1992 5,438,882,820 2020-09-30
1229 2020-10-12 1,358,286,599 574,447 24.9736 5,438,882,820 2020-09-30
1230 2020-10-09 1,357,712,152 5,721,118 24.9631 5,438,882,820 2020-09-30
1231 2020-10-08 1,351,991,034 3,529,018 24.8579 5,438,882,820 2020-09-30
1232 2020-10-07 1,348,462,016 3,793,806 24.7930 5,438,882,820 2020-09-30
1233 2020-10-06 1,344,668,210 3,460,396 24.7232 5,438,882,820 2020-09-30
1234 2020-10-05 1,341,207,814 1,635,858 24.6596 5,438,882,820 2020-09-30
1235 2020-09-30 1,339,571,956 3,620,399 24.6295 5,438,882,820 2020-09-30
1236 2020-09-29 1,335,951,557 -927,372 24.5630 5,438,882,820 2020-08-31
1237 2020-09-28 1,336,878,929 1,765,427 24.5800 5,438,882,820 2020-08-31
1238 2020-09-25 1,335,113,502 -1,971,542 24.5476 5,438,882,820 2020-08-31
1239 2020-09-24 1,337,085,044 3,936,781 24.5838 5,438,882,820 2020-08-31
1240 2020-09-23 1,333,148,263 3,276,611 24.5114 5,438,882,820 2020-08-31
1241 2020-09-22 1,329,871,652 7,039,321 24.4512 5,438,882,820 2020-08-31
1242 2020-09-21 1,322,832,331 2,402,542 24.3218 5,438,882,820 2020-08-31
1243 2020-09-18 1,320,429,789 -3,074,477 24.2776 5,438,882,820 2020-08-31
1244 2020-09-17 1,323,504,266 81,873 24.3341 5,438,882,820 2020-08-31
1245 2020-09-16 1,323,422,393 3,698,874 24.3326 5,438,882,820 2020-08-31
1246 2020-09-15 1,319,723,519 -6,963,317 24.2646 5,438,882,820 2020-08-31
1247 2020-09-14 1,326,686,836 6,883,987 24.3926 5,438,882,820 2020-08-31
1248 2020-09-11 1,319,802,849 14,573,013 24.2661 5,438,882,820 2020-08-31
1249 2020-09-10 1,305,229,836 6,104,680 23.9981 5,438,882,820 2020-08-31
1250 2020-09-09 1,299,125,156 -4,270,033 23.8859 5,438,882,820 2020-08-31
1251 2020-09-08 1,303,395,189 -11,239,511 23.9644 5,438,882,820 2020-08-31
1252 2020-09-07 1,314,634,700 4,228,052 24.1710 5,438,882,820 2020-08-31
1253 2020-09-04 1,310,406,648 8,468,216 24.0933 5,438,882,820 2020-08-31
1254 2020-09-03 1,301,938,432 2,307,214 23.9376 5,438,882,820 2020-08-31
1255 2020-09-02 1,299,631,218 -4,810,718 23.8952 5,438,882,820 2020-08-31
1256 2020-09-01 1,304,441,936 11,954,949 23.9836 5,438,882,820 2020-08-31
1257 2020-08-31 1,292,486,987 -6,601,820 23.7638 5,438,882,820 2020-08-31
1258 2020-08-28 1,299,088,807 1,102,835 23.8852 5,438,882,820 2020-07-31
1259 2020-08-27 1,297,985,972 9,783,503 23.8649 5,438,882,820 2020-07-31
1260 2020-08-26 1,288,202,469 3,492,248 23.6851 5,438,882,820 2020-07-31
1261 2020-08-25 1,284,710,221 1,928,686 23.6208 5,438,882,820 2020-07-31
1262 2020-08-24 1,282,781,535 11,397,525 23.5854 5,438,882,820 2020-07-31
1263 2020-08-21 1,271,384,010 -626,518 23.3758 5,438,882,820 2020-07-31
1264 2020-08-20 1,272,010,528 -212,722 23.3873 5,438,882,820 2020-07-31
1265 2020-08-19 1,272,223,250 5,653,638 23.3913 5,438,882,820 2020-07-31
1266 2020-08-18 1,266,569,612 3,076,000 23.2873 5,438,882,820 2020-07-31
1267 2020-08-17 1,263,493,612 -8,577,250 23.2308 5,438,882,820 2020-07-31
1268 2020-08-14 1,272,070,862 267,026 23.3885 5,438,882,820 2020-07-31
1269 2020-08-13 1,271,803,836 -400,000 23.3835 5,438,882,820 2020-07-31
1270 2020-08-12 1,272,203,836 2,207,972 23.3909 5,438,882,820 2020-07-31
1271 2020-08-11 1,269,995,864 14,000 23.3503 5,438,882,820 2020-07-31
1272 2020-08-10 1,269,981,864 1,076,699 23.3501 5,438,882,820 2020-07-31
1273 2020-08-07 1,268,905,165 2,535,969 23.3303 5,438,882,820 2020-07-31
1274 2020-08-06 1,266,369,196 -7,692,502 23.2836 5,438,882,820 2020-07-31
1275 2020-08-05 1,274,061,698 -13,885,002 23.4251 5,438,882,820 2020-07-31
1276 2020-08-04 1,287,946,700 30,572,619 23.6804 5,438,882,820 2020-07-31
1277 2020-08-03 1,257,374,081 -6,963,726 23.1182 5,438,882,820 2020-07-31
1278 2020-07-31 1,264,337,807 610,614 23.2463 5,438,882,820 2020-07-31
1279 2020-07-30 1,263,727,193 -17,559,128 23.2351 5,438,882,820 2020-07-20
1280 2020-07-29 1,281,286,321 20,977,290 23.5579 5,438,882,820 2020-07-20
1281 2020-07-28 1,260,309,031 -10,207,793 23.1722 5,438,882,820 2020-07-20
1282 2020-07-27 1,270,516,824 13,950,478 23.3599 5,438,882,820 2020-07-20
1283 2020-07-24 1,256,566,346 -35,415,914 23.1034 5,438,882,820 2020-07-20
1284 2020-07-23 1,291,982,260 -6,176,485 23.7546 5,438,882,820 2020-07-20
1285 2020-07-22 1,298,158,745 4,941,626 23.8681 5,438,882,820 2020-07-20
1286 2020-07-21 1,293,217,119 1,720,895 23.7773 5,438,882,820 2020-07-20
1287 2020-07-20 1,291,496,224 -25,112,355 23.7456 5,438,882,820 2020-07-20
1288 2020-07-17 1,316,608,579 19,729,605 24.2146 5,437,257,820 2020-06-30
1289 2020-07-16 1,296,878,974 -5,509,461 23.8517 5,437,257,820 2020-06-30
1290 2020-07-15 1,302,388,435 -1,626,611 23.9530 5,437,257,820 2020-06-30
1291 2020-07-14 1,304,015,046 -28,567,009 23.9830 5,437,257,820 2020-06-30
1292 2020-07-13 1,332,582,055 25,356,883 24.5083 5,437,257,820 2020-06-30
1293 2020-07-10 1,307,225,172 -335,775 24.0420 5,437,257,820 2020-06-30
1294 2020-07-09 1,307,560,947 -14,050,006 24.0482 5,437,257,820 2020-06-30
1295 2020-07-08 1,321,610,953 -62,405,551 24.3066 5,437,257,820 2020-06-30
1296 2020-07-07 1,384,016,504 -32,105,297 25.4543 5,437,257,820 2020-06-30
1297 2020-07-06 1,416,121,801 -58,474,558 26.0448 5,437,257,820 2020-06-30
1298 2020-07-03 1,474,596,359 -9,132,007 27.1202 5,437,257,820 2020-06-30
1299 2020-07-02 1,483,728,366 36,449,486 27.2882 5,437,257,820 2020-06-30
1300 2020-06-30 1,447,278,880 126,344,550 26.6178 5,437,257,820 2020-06-30
1301 2020-06-29 1,320,934,330 -144,000 24.2941 5,437,257,820 2020-06-16
1302 2020-06-26 1,321,078,330 -39,529,838 24.2968 5,437,257,820 2020-06-16
1303 2020-06-24 1,360,608,168 27,793,374 25.0238 5,437,257,820 2020-06-16
1304 2020-06-23 1,332,814,794 7,706,000 24.5126 5,437,257,820 2020-06-16
1305 2020-06-22 1,325,108,794 -494,000 24.3709 5,437,257,820 2020-06-16
1306 2020-06-19 1,325,602,794 -25,699,540 24.3800 5,437,257,820 2020-06-16
1307 2020-06-18 1,351,302,334 2,921,430 24.8526 5,437,257,820 2020-06-16
1308 2020-06-17 1,348,380,904 33,085,827 24.7989 5,437,257,820 2020-06-16
1309 2020-06-16 1,315,295,077 9,590,868 24.1904 5,437,257,820 2020-06-16
1310 2020-06-15 1,305,704,209 -3,771,918 24.0156 5,436,907,820 2020-05-31
1311 2020-06-12 1,309,476,127 -4,217,102 24.0849 5,436,907,820 2020-05-31
1312 2020-06-11 1,313,693,229 12,992,000 24.1625 5,436,907,820 2020-05-31
1313 2020-06-10 1,300,701,229 1,981,550 23.9235 5,436,907,820 2020-05-31
1314 2020-06-09 1,298,719,679 -9,252,173 23.8871 5,436,907,820 2020-05-31
1315 2020-06-08 1,307,971,852 3,136,685 24.0573 5,436,907,820 2020-05-31
1316 2020-06-05 1,304,835,167 2,471,023 23.9996 5,436,907,820 2020-05-31
1317 2020-06-04 1,302,364,144 9,659,828 23.9541 5,436,907,820 2020-05-31
1318 2020-06-03 1,292,704,316 -15,665,974 23.7765 5,436,907,820 2020-05-31
1319 2020-06-02 1,308,370,290 17,132,876 24.0646 5,436,907,820 2020-05-31
1320 2020-06-01 1,291,237,414 24,969,993 23.7495 5,436,907,820 2020-05-31
1321 2020-05-29 1,266,267,421 -27,725,893 23.2902 5,436,907,820 2020-05-14
1322 2020-05-28 1,293,993,314 20,673,537 23.8002 5,436,907,820 2020-05-14
1323 2020-05-27 1,273,319,777 -12,950,236 23.4199 5,436,907,820 2020-05-14
1324 2020-05-26 1,286,270,013 13,475,004 23.6581 5,436,907,820 2020-05-14
1325 2020-05-25 1,272,795,009 -23,346,154 23.4103 5,436,907,820 2020-05-14
1326 2020-05-22 1,296,141,163 12,096,522 23.8397 5,436,907,820 2020-05-14
1327 2020-05-21 1,284,044,641 -7,549,425 23.6172 5,436,907,820 2020-05-14
1328 2020-05-20 1,291,594,066 7,433,755 23.7560 5,436,907,820 2020-05-14
1329 2020-05-19 1,284,160,311 4,444,258 23.6193 5,436,907,820 2020-05-14
1330 2020-05-18 1,279,716,053 -35,828,046 23.5376 5,436,907,820 2020-05-14
1331 2020-05-15 1,315,544,099 -12,524,000 24.1965 5,436,907,820 2020-05-14
1332 2020-05-14 1,328,068,099 3,879,324 24.4269 5,436,907,820 2020-05-14
1333 2020-05-13 1,324,188,775 -11,955,328 24.3569 5,436,607,820 2020-05-13
1334 2020-05-12 1,336,144,103 29,381,387 24.5782 5,436,307,820 2020-05-12
1335 2020-05-11 1,306,762,716 -8,815,329 24.0386 5,436,107,820 2020-05-11
1336 2020-05-08 1,315,578,045 -14,235,534 24.2051 5,435,132,820 2020-04-30
1337 2020-05-07 1,329,813,579 7,283,851 24.4670 5,435,132,820 2020-04-30
1338 2020-05-06 1,322,529,728 -27,996,957 24.3330 5,435,132,820 2020-04-30
1339 2020-05-05 1,350,526,685 -2,954,909 24.8481 5,435,132,820 2020-04-30
1340 2020-05-04 1,353,481,594 -31,196,216 24.9025 5,435,132,820 2020-04-30
1341 2020-04-29 1,384,677,810 19,236,573 25.4764 5,435,132,820 2020-03-31
1342 2020-04-28 1,365,441,237 -14,103,622 25.1225 5,435,132,820 2020-03-31
1343 2020-04-27 1,379,544,859 19,667,296 25.3820 5,435,132,820 2020-03-31
1344 2020-04-24 1,359,877,563 -386,132 25.0201 5,435,132,820 2020-03-31
1345 2020-04-23 1,360,263,695 -3,234,103 25.0272 5,435,132,820 2020-03-31
1346 2020-04-22 1,363,497,798 -16,425,849 25.0867 5,435,132,820 2020-03-31
1347 2020-04-21 1,379,923,647 7,299,772 25.3890 5,435,132,820 2020-03-31
1348 2020-04-20 1,372,623,875 -16,429,695 25.2547 5,435,132,820 2020-03-31
1349 2020-04-17 1,389,053,570 24,826,159 25.5569 5,435,132,820 2020-03-31
1350 2020-04-16 1,364,227,411 -640,676 25.1002 5,435,132,820 2020-03-31
1351 2020-04-15 1,364,868,087 -11,110,091 25.1120 5,435,132,820 2020-03-31
1352 2020-04-14 1,375,978,178 -19,216,215 25.3164 5,435,132,820 2020-03-31
1353 2020-04-09 1,395,194,393 -4,103,477 25.6699 5,435,132,820 2020-03-31
1354 2020-04-08 1,399,297,870 43,131,789 25.7454 5,435,132,820 2020-03-31
1355 2020-04-07 1,356,166,081 -43,688,594 24.9518 5,435,132,820 2020-03-31
1356 2020-04-06 1,399,854,675 9,867,447 25.7557 5,435,132,820 2020-03-31
1357 2020-04-03 1,389,987,228 -1,874,459 25.5741 5,435,132,820 2020-03-31
1358 2020-04-02 1,391,861,687 31,436,255 25.6086 5,435,132,820 2020-03-31
1359 2020-04-01 1,360,425,432 2,346,664 25.0302 5,435,132,820 2020-03-31
1360 2020-03-31 1,358,078,768 -1,553,324 24.9870 5,435,132,820 2020-03-31
1361 2020-03-30 1,359,632,092 -9,615,607 25.0156 5,435,132,820 2020-02-29
1362 2020-03-27 1,369,247,699 2,358,395 25.1925 5,435,132,820 2020-02-29
1363 2020-03-26 1,366,889,304 -13,847,968 25.1491 5,435,132,820 2020-02-29
1364 2020-03-25 1,380,737,272 -5,655,075 25.4039 5,435,132,820 2020-02-29
1365 2020-03-24 1,386,392,347 3,640,398 25.5080 5,435,132,820 2020-02-29
1366 2020-03-23 1,382,751,949 16,884,244 25.4410 5,435,132,820 2020-02-29
1367 2020-03-20 1,365,867,705 27,892,843 25.1303 5,435,132,820 2020-02-29
1368 2020-03-19 1,337,974,862 -23,100,318 24.6172 5,435,132,820 2020-02-29
1369 2020-03-18 1,361,075,180 19,161,142 25.0422 5,435,132,820 2020-02-29
1370 2020-03-17 1,341,914,038 -17,985,082 24.6896 5,435,132,820 2020-02-29
1371 2020-03-16 1,359,899,120 1,282,310 25.0205 5,435,132,820 2020-02-29
1372 2020-03-13 1,358,616,810 10,221,689 24.9969 5,435,132,820 2020-02-29
1373 2020-03-12 1,348,395,121 6,482,921 24.8089 5,435,132,820 2020-02-29
1374 2020-03-11 1,341,912,200 4,049,288 24.6896 5,435,132,820 2020-02-29
1375 2020-03-10 1,337,862,912 32,785,837 24.6151 5,435,132,820 2020-02-29
1376 2020-03-09 1,305,077,075 -5,036,549 24.0119 5,435,132,820 2020-02-29
1377 2020-03-06 1,310,113,624 -38,730,870 24.1045 5,435,132,820 2020-02-29
1378 2020-03-05 1,348,844,494 -2,852,077 24.8171 5,435,132,820 2020-02-29
1379 2020-03-04 1,351,696,571 -19,973,711 24.8696 5,435,132,820 2020-02-29
1380 2020-03-03 1,371,670,282 43,869,654 25.2371 5,435,132,820 2020-02-29
1381 2020-03-02 1,327,800,628 -31,916,832 24.4300 5,435,132,820 2020-02-29
1382 2020-02-28 1,359,717,460 -950,269 25.0172 5,435,132,820 2020-01-31
1383 2020-02-27 1,360,667,729 34,738,404 25.0347 5,435,132,820 2020-01-31
1384 2020-02-26 1,325,929,325 13,660,100 24.3955 5,435,132,820 2020-01-31
1385 2020-02-25 1,312,269,225 -52,526,640 24.1442 5,435,132,820 2020-01-31
1386 2020-02-24 1,364,795,865 37,469,628 25.1106 5,435,132,820 2020-01-31
1387 2020-02-21 1,327,326,237 13,990,964 24.4212 5,435,132,820 2020-01-31
1388 2020-02-20 1,313,335,273 -40,318,011 24.1638 5,435,132,820 2020-01-31
1389 2020-02-19 1,353,653,284 6,158,601 24.9056 5,435,132,820 2020-01-31
1390 2020-02-18 1,347,494,683 7,594,634 24.7923 5,435,132,820 2020-01-31
1391 2020-02-17 1,339,900,049 14,391,358 24.6526 5,435,132,820 2020-01-31
1392 2020-02-14 1,325,508,691 -31,006,365 24.3878 5,435,132,820 2020-01-31
1393 2020-02-13 1,356,515,056 -11,975,002 24.9583 5,435,132,820 2020-01-31
1394 2020-02-12 1,368,490,058 23,628,944 25.1786 5,435,132,820 2020-01-31
1395 2020-02-11 1,344,861,114 -25,542,816 24.7439 5,435,132,820 2020-01-31
1396 2020-02-10 1,370,403,930 18,521,790 25.2138 5,435,132,820 2020-01-31
1397 2020-02-07 1,351,882,140 -46,557,238 24.8730 5,435,132,820 2020-01-31
1398 2020-02-06 1,398,439,378 1,806,272 25.7296 5,435,132,820 2020-01-31
1399 2020-02-05 1,396,633,106 39,709,003 25.6964 5,435,132,820 2020-01-31
1400 2020-02-04 1,356,924,103 -291,027 24.9658 5,435,132,820 2020-01-31
1401 2020-02-03 1,357,215,130 -36,537,444 24.9711 5,435,132,820 2020-01-31
1402 2020-01-31 1,393,752,574 77,132,318 25.6434 5,435,132,820 2020-01-31
1403 2020-01-30 1,316,620,256 -44,538,611 24.2243 5,435,132,820 2019-12-31
1404 2020-01-29 1,361,158,867 -21,366,855 25.0437 5,435,132,820 2019-12-31
1405 2020-01-24 1,382,525,722 0 25.4368 5,435,132,820 2019-12-31
1406 2020-01-23 1,382,525,722 33,193,104 25.4368 5,435,132,820 2019-12-31
1407 2020-01-22 1,349,332,618 1,964,679 24.8261 5,435,132,820 2019-12-31
1408 2020-01-21 1,347,367,939 -39,388,811 24.7900 5,435,132,820 2019-12-31
1409 2020-01-20 1,386,756,750 34,659,962 25.5147 5,435,132,820 2019-12-31
1410 2020-01-17 1,352,096,788 -5,535,889 24.8770 5,435,132,820 2019-12-31
1411 2020-01-16 1,357,632,677 -31,228,084 24.9788 5,435,132,820 2019-12-31
1412 2020-01-15 1,388,860,761 -3,409,693 25.5534 5,435,132,820 2019-12-31
1413 2020-01-14 1,392,270,454 -8,253,576 25.6161 5,435,132,820 2019-12-31
1414 2020-01-13 1,400,524,030 -1,089,874 25.7680 5,435,132,820 2019-12-31
1415 2020-01-10 1,401,613,904 38,167,619 25.7880 5,435,132,820 2019-12-31
1416 2020-01-09 1,363,446,285 -15,093,283 25.0858 5,435,132,820 2019-12-31
1417 2020-01-08 1,378,539,568 3,518,144 25.3635 5,435,132,820 2019-12-31
1418 2020-01-07 1,375,021,424 -21,257,920 25.2988 5,435,132,820 2019-12-31
1419 2020-01-06 1,396,279,344 -4,663,180 25.6899 5,435,132,820 2019-12-31
1420 2020-01-03 1,400,942,524 -11,858,976 25.7757 5,435,132,820 2019-12-31
1421 2020-01-02 1,412,801,500 1,146,224 25.9939 5,435,132,820 2019-12-31
1422 2019-12-31 1,411,655,276 0 25.9728 5,435,132,820 2019-12-31
1423 2019-12-30 1,411,655,276 304,009 25.9728 5,435,132,820 2019-11-30
1424 2019-12-27 1,411,351,267 3,555,534 25.9672 5,435,132,820 2019-11-30
1425 2019-12-24 1,407,795,733 0 25.9018 5,435,132,820 2019-11-30
1426 2019-12-23 1,407,795,733 -15,563 25.9018 5,435,132,820 2019-11-30
1427 2019-12-20 1,407,811,296 2,086,856 25.9021 5,435,132,820 2019-11-30
1428 2019-12-19 1,405,724,440 24,537,876 25.8637 5,435,132,820 2019-11-30
1429 2019-12-18 1,381,186,564 12,586,988 25.4122 5,435,132,820 2019-11-30
1430 2019-12-17 1,368,599,576 -23,394,559 25.1806 5,435,132,820 2019-11-30
1431 2019-12-16 1,391,994,135 7,915,572 25.6110 5,435,132,820 2019-11-30
1432 2019-12-13 1,384,078,563 919,995 25.4654 5,435,132,820 2019-11-30
1433 2019-12-12 1,383,158,568 -1,397,936 25.4485 5,435,132,820 2019-11-30
1434 2019-12-11 1,384,556,504 -5,700,272 25.4742 5,435,132,820 2019-11-30
1435 2019-12-10 1,390,256,776 3,220,031 25.5791 5,435,132,820 2019-11-30
1436 2019-12-09 1,387,036,745 -1,302,566 25.5198 5,435,132,820 2019-11-30
1437 2019-12-06 1,388,339,311 -1,321,900 25.5438 5,435,132,820 2019-11-30
1438 2019-12-05 1,389,661,211 -4,307,997 25.5681 5,435,132,820 2019-11-30
1439 2019-12-04 1,393,969,208 -124,841 25.6474 5,435,132,820 2019-11-30
1440 2019-12-03 1,394,094,049 3,531,167 25.6497 5,435,132,820 2019-11-30
1441 2019-12-02 1,390,562,882 1,470,071 25.5847 5,435,132,820 2019-11-30
1442 2019-11-29 1,389,092,811 288,000 25.5577 5,435,132,820 2019-10-31
1443 2019-11-28 1,388,804,811 4,014,001 25.5524 5,435,132,820 2019-10-31
1444 2019-11-27 1,384,790,810 -6,319,630 25.4785 5,435,132,820 2019-10-31
1445 2019-11-26 1,391,110,440 -4,004,370 25.5948 5,435,132,820 2019-10-31
1446 2019-11-25 1,395,114,810 -4,345,997 25.6685 5,435,132,820 2019-10-31
1447 2019-11-22 1,399,460,807 -5,483,092 25.7484 5,435,132,820 2019-10-31
1448 2019-11-21 1,404,943,899 -1,072,000 25.8493 5,435,132,820 2019-10-31
1449 2019-11-20 1,406,015,899 -1,628,910 25.8690 5,435,132,820 2019-10-31
1450 2019-11-19 1,407,644,809 11,090,794 25.8990 5,435,132,820 2019-10-31
1451 2019-11-18 1,396,554,015 6,499,207 25.6949 5,435,132,820 2019-10-31
1452 2019-11-15 1,390,054,808 1,974,559 25.5754 5,435,132,820 2019-10-31
1453 2019-11-14 1,388,080,249 9,948,999 25.5390 5,435,132,820 2019-10-31
1454 2019-11-13 1,378,131,250 3,393,998 25.3560 5,435,132,820 2019-10-31
1455 2019-11-12 1,374,737,252 2,756,000 25.2935 5,435,132,820 2019-10-31
1456 2019-11-11 1,371,981,252 -114,000 25.2428 5,435,132,820 2019-10-31
1457 2019-11-08 1,372,095,252 -700,089 25.2449 5,435,132,820 2019-10-31
1458 2019-11-07 1,372,795,341 2,065,340 25.2578 5,435,132,820 2019-10-31
1459 2019-11-06 1,370,730,001 -7,429,807 25.2198 5,435,132,820 2019-10-31
1460 2019-11-05 1,378,159,808 5,208,001 25.3565 5,435,132,820 2019-10-31
1461 2019-11-04 1,372,951,807 7,595,999 25.2607 5,435,132,820 2019-10-31
1462 2019-11-01 1,365,355,808 3,110,194 25.1209 5,435,132,820 2019-10-31
1463 2019-10-31 1,362,245,614 3,167,997 25.0637 5,435,132,820 2019-10-31
1464 2019-10-30 1,359,077,617 -8,304,159 25.0054 5,435,132,820 2019-09-30
1465 2019-10-29 1,367,381,776 4,908,328 25.1582 5,435,132,820 2019-09-30
1466 2019-10-28 1,362,473,448 -22,424,360 25.0679 5,435,132,820 2019-09-30
1467 2019-10-25 1,384,897,808 -13,258,992 25.4805 5,435,132,820 2019-09-30
1468 2019-10-24 1,398,156,800 2,684,004 25.7244 5,435,132,820 2019-09-30
1469 2019-10-23 1,395,472,796 75,039,177 25.6750 5,435,132,820 2019-09-30
1470 2019-10-22 1,320,433,619 6,953,996 24.2944 5,435,132,820 2019-09-30
1471 2019-10-21 1,313,479,623 -3,744,000 24.1665 5,435,132,820 2019-09-30
1472 2019-10-18 1,317,223,623 5,015,936 24.2354 5,435,132,820 2019-09-30
1473 2019-10-17 1,312,207,687 -2,639,331 24.1431 5,435,132,820 2019-09-30
1474 2019-10-16 1,314,847,018 -1,231,999 24.1916 5,435,132,820 2019-09-30
1475 2019-10-15 1,316,079,017 -1,093,999 24.2143 5,435,132,820 2019-09-30
1476 2019-10-14 1,317,173,016 4,216,048 24.2344 5,435,132,820 2019-09-30
1477 2019-10-11 1,312,956,968 -2,158,000 24.1569 5,435,132,820 2019-09-30
1478 2019-10-10 1,315,114,968 643,009 24.1966 5,435,132,820 2019-09-30
1479 2019-10-09 1,314,471,959 -6,699,480 24.1847 5,435,132,820 2019-09-30
1480 2019-10-08 1,321,171,439 -24,772,000 24.3080 5,435,132,820 2019-09-30
1481 2019-10-04 1,345,943,439 6,379,480 24.7638 5,435,132,820 2019-09-30
1482 2019-10-03 1,339,563,959 26,790,512 24.6464 5,435,132,820 2019-09-30
1483 2019-10-02 1,312,773,447 -17,516,009 24.1535 5,435,132,820 2019-09-30
1484 2019-09-30 1,330,289,456 9,241,355 24.4757 5,435,132,820 2019-09-30
1485 2019-09-27 1,321,048,101 -2,912,260 24.3057 5,435,132,820 2019-08-31
1486 2019-09-26 1,323,960,361 3,757,800 24.3593 5,435,132,820 2019-08-31
1487 2019-09-25 1,320,202,561 4,122,119 24.2902 5,435,132,820 2019-08-31
1488 2019-09-24 1,316,080,442 11,345,622 24.2143 5,435,132,820 2019-08-31
1489 2019-09-23 1,304,734,820 -13,645,211 24.0056 5,435,132,820 2019-08-31
1490 2019-09-20 1,318,380,031 -24,173,752 24.2566 5,435,132,820 2019-08-31
1491 2019-09-19 1,342,553,783 16,487,753 24.7014 5,435,132,820 2019-08-31
1492 2019-09-18 1,326,066,030 1,106,827 24.3980 5,435,132,820 2019-08-31
1493 2019-09-17 1,324,959,203 -26,683,008 24.3777 5,435,132,820 2019-08-31
1494 2019-09-16 1,351,642,211 20,833,929 24.8686 5,435,132,820 2019-08-31
1495 2019-09-13 1,330,808,282 4,068,305 24.4853 5,435,132,820 2019-08-31
1496 2019-09-12 1,326,739,977 2,157,618 24.4104 5,435,132,820 2019-08-31
1497 2019-09-11 1,324,582,359 -13,988,000 24.3707 5,435,132,820 2019-08-31
1498 2019-09-10 1,338,570,359 -3,635,136 24.6281 5,435,132,820 2019-08-31
1499 2019-09-09 1,342,205,495 4,002,991 24.6950 5,435,132,820 2019-08-31
1500 2019-09-06 1,338,202,504 -430,000 24.6213 5,435,132,820 2019-08-31
1501 2019-09-05 1,338,632,504 -262,635 24.6293 5,435,132,820 2019-08-31
1502 2019-09-04 1,338,895,139 -2,372,381 24.6341 5,435,132,820 2019-08-31
1503 2019-09-03 1,341,267,520 -16,017,060 24.6777 5,435,132,820 2019-08-31
1504 2019-09-02 1,357,284,580 -27,135,092 24.9724 5,435,132,820 2019-08-31
1505 2019-08-30 1,384,419,672 -9,992,227 25.4717 5,435,132,820 2019-07-31
1506 2019-08-29 1,394,411,899 -63,646,982 25.6555 5,435,132,820 2019-07-31
1507 2019-08-28 1,458,058,881 656,000 26.8266 5,435,132,820 2019-07-31
1508 2019-08-27 1,457,402,881 1,771,955 26.8145 5,435,132,820 2019-07-31
1509 2019-08-26 1,455,630,926 19,818,120 26.7819 5,435,132,820 2019-07-31
1510 2019-08-23 1,435,812,806 20,286,132 26.4173 5,435,132,820 2019-07-31
1511 2019-08-22 1,415,526,674 3,375,078 26.0440 5,435,132,820 2019-07-31
1512 2019-08-21 1,412,151,596 43,387,052 25.9819 5,435,132,820 2019-07-31
1513 2019-08-20 1,368,764,544 -3,283,218 25.1836 5,435,132,820 2019-07-31
1514 2019-08-19 1,372,047,762 -21,022,674 25.2441 5,435,132,820 2019-07-31
1515 2019-08-16 1,393,070,436 9,553,977 25.6308 5,435,132,820 2019-07-31
1516 2019-08-15 1,383,516,459 5,671,072 25.4551 5,435,132,820 2019-07-31
1517 2019-08-14 1,377,845,387 -6,449,100 25.3507 5,435,132,820 2019-07-31
1518 2019-08-13 1,384,294,487 -3,856,000 25.4694 5,435,132,820 2019-07-31
1519 2019-08-12 1,388,150,487 1,510,000 25.5403 5,435,132,820 2019-07-31
1520 2019-08-09 1,386,640,487 1,624,273 25.5125 5,435,132,820 2019-07-31
1521 2019-08-08 1,385,016,214 -16,705,342 25.4827 5,435,132,820 2019-07-31
1522 2019-08-07 1,401,721,556 29,738,879 25.7900 5,435,132,820 2019-07-31
1523 2019-08-06 1,371,982,677 -23,444,376 25.2429 5,435,132,820 2019-07-31
1524 2019-08-05 1,395,427,053 5,782,215 25.6742 5,435,132,820 2019-07-31
1525 2019-08-02 1,389,644,838 -8,756,432 25.5678 5,435,132,820 2019-07-31
1526 2019-08-01 1,398,401,270 -16,957,361 25.7289 5,435,132,820 2019-07-31
1527 2019-07-31 1,415,358,631 11,835,944 26.0409 5,435,132,820 2019-07-31
1528 2019-07-30 1,403,522,687 8,901,420 25.8232 5,435,132,820 2019-06-30
1529 2019-07-29 1,394,621,267 -2,879,424 25.6594 5,435,132,820 2019-06-30
1530 2019-07-26 1,397,500,691 -23,298,342 25.7124 5,435,132,820 2019-06-30
1531 2019-07-25 1,420,799,033 -3,126,000 26.1410 5,435,132,820 2019-06-30
1532 2019-07-24 1,423,925,033 20,965,777 26.1985 5,435,132,820 2019-06-30
1533 2019-07-23 1,402,959,256 1,689,058 25.8128 5,435,132,820 2019-06-30
1534 2019-07-22 1,401,270,198 27,428,058 25.7817 5,435,132,820 2019-06-30
1535 2019-07-19 1,373,842,140 -1,704,077 25.2771 5,435,132,820 2019-06-30
1536 2019-07-18 1,375,546,217 -36,668,444 25.3084 5,435,132,820 2019-06-30
1537 2019-07-17 1,412,214,661 9,181,557 25.9831 5,435,132,820 2019-06-30
1538 2019-07-16 1,403,033,104 -11,618,001 25.8141 5,435,132,820 2019-06-30
1539 2019-07-15 1,414,651,105 1,240,156 26.0279 5,435,132,820 2019-06-30
1540 2019-07-12 1,413,410,949 -12,605,595 26.0051 5,435,132,820 2019-06-30
1541 2019-07-11 1,426,016,544 -12,015,574 26.2370 5,435,132,820 2019-06-30
1542 2019-07-10 1,438,032,118 12,767,759 26.4581 5,435,132,820 2019-06-30
1543 2019-07-09 1,425,264,359 -4,689,695 26.2232 5,435,132,820 2019-06-30
1544 2019-07-08 1,429,954,054 26,175,612 26.3095 5,435,132,820 2019-06-30
1545 2019-07-05 1,403,778,442 -17,205,110 25.8279 5,435,132,820 2019-06-30
1546 2019-07-04 1,420,983,552 -16,462,248 26.1444 5,435,132,820 2019-06-30
1547 2019-07-03 1,437,445,800 -30,330,000 26.4473 5,435,132,820 2019-06-30
1548 2019-07-02 1,467,775,800 -17,614,366 27.0053 5,435,132,820 2019-06-30
1549 2019-06-28 1,485,390,166 7,995,943 27.3294 5,435,132,820 2019-05-31
1550 2019-06-27 1,477,394,223 2,474,899 27.1823 5,435,132,820 2019-05-31
1551 2019-06-26 1,474,919,324 710,000 27.1368 5,435,132,820 2019-05-31
1552 2019-06-25 1,474,209,324 -1,423,213 27.1237 5,435,132,820 2019-05-31
1553 2019-06-24 1,475,632,537 -1,644,000 27.1499 5,435,132,820 2019-05-31
1554 2019-06-21 1,477,276,537 -1,376,740 27.1801 5,435,132,820 2019-05-31
1555 2019-06-20 1,478,653,277 -16,677,200 27.2055 5,435,132,820 2019-05-31
1556 2019-06-19 1,495,330,477 -3,693,233 27.5123 5,435,132,820 2019-05-31
1557 2019-06-18 1,499,023,710 3,423,799 27.5803 5,435,132,820 2019-05-31
1558 2019-06-17 1,495,599,911 1,744,250 27.5173 5,435,132,820 2019-05-31
1559 2019-06-14 1,493,855,661 -15,730,273 27.4852 5,435,132,820 2019-05-31
1560 2019-06-13 1,509,585,934 5,371,743 27.7746 5,435,132,820 2019-05-31
1561 2019-06-12 1,504,214,191 -677,234 27.6758 5,435,132,820 2019-05-31
1562 2019-06-11 1,504,891,425 -3,412,394 27.6882 5,435,132,820 2019-05-31
1563 2019-06-10 1,508,303,819 2,465,953 27.7510 5,435,132,820 2019-05-31
1564 2019-06-06 1,505,837,866 9,257,199 27.7056 5,435,132,820 2019-05-31
1565 2019-06-05 1,496,580,667 -4,331,254 27.5353 5,435,132,820 2019-05-31
1566 2019-06-04 1,500,911,921 -2,012,155 27.6150 5,435,132,820 2019-05-31
1567 2019-06-03 1,502,924,076 997,393 27.6520 5,435,132,820 2019-05-31
1568 2019-05-31 1,501,926,683 -8,822,000 27.6337 5,435,132,820 2019-05-31
1569 2019-05-30 1,510,748,683 -2,690,000 27.7960 5,435,132,820 2019-04-30
1570 2019-05-29 1,513,438,683 -8,641,439 27.8455 5,435,132,820 2019-04-30
1571 2019-05-28 1,522,080,122 -5,192,002 28.0045 5,435,132,820 2019-04-30
1572 2019-05-27 1,527,272,124 -21,970,200 28.1000 5,435,132,820 2019-04-30
1573 2019-05-24 1,549,242,324 -9,098,325 28.5042 5,435,132,820 2019-04-30
1574 2019-05-23 1,558,340,649 -3,369,749 28.6716 5,435,132,820 2019-04-30
1575 2019-05-22 1,561,710,398 1,937,317 28.7336 5,435,132,820 2019-04-30
1576 2019-05-21 1,559,773,081 23,272,787 28.6980 5,435,132,820 2019-04-30
1577 2019-05-20 1,536,500,294 5,828,898 28.2698 5,435,132,820 2019-04-30
1578 2019-05-17 1,530,671,396 25,812,126 28.1625 5,435,132,820 2019-04-30
1579 2019-05-16 1,504,859,270 -11,053,208 27.6876 5,435,132,820 2019-04-30
1580 2019-05-15 1,515,912,478 136,629 27.8910 5,435,132,820 2019-04-30
1581 2019-05-14 1,515,775,849 -14,908,848 27.8885 5,435,132,820 2019-04-30
1582 2019-05-10 1,530,684,697 -4,311,320 28.1628 5,435,132,820 2019-04-30
1583 2019-05-09 1,534,996,017 2,088,266 28.2421 5,435,132,820 2019-04-30
1584 2019-05-08 1,532,907,751 -5,809,690 28.2037 5,435,132,820 2019-04-30
1585 2019-05-07 1,538,717,441 28,612,972 28.3106 5,435,132,820 2019-04-30
1586 2019-05-06 1,510,104,469 -18,604,940 27.7841 5,435,132,820 2019-04-30
1587 2019-05-03 1,528,709,409 21,131,302 28.1264 5,435,132,820 2019-04-30
1588 2019-05-02 1,507,578,107 -1,165,807 27.7376 5,435,132,820 2019-04-30
1589 2019-04-30 1,508,743,914 11,325,153 27.7591 5,435,132,820 2019-04-30
1590 2019-04-29 1,497,418,761 -1,524,461 27.5507 5,435,132,820 2019-03-31
1591 2019-04-26 1,498,943,222 1,317,305 27.5788 5,435,132,820 2019-03-31
1592 2019-04-25 1,497,625,917 -5,372,539 27.5545 5,435,132,820 2019-03-31
1593 2019-04-24 1,502,998,456 5,378,643 27.6534 5,435,132,820 2019-03-31
1594 2019-04-23 1,497,619,813 3,381,308 27.5544 5,435,132,820 2019-03-31
1595 2019-04-18 1,494,238,505 -3,853,998 27.4922 5,435,132,820 2019-03-31
1596 2019-04-17 1,498,092,503 -8,566,877 27.5631 5,435,132,820 2019-03-31
1597 2019-04-16 1,506,659,380 -3,146,244 27.7207 5,435,132,820 2019-03-31
1598 2019-04-15 1,509,805,624 -854,841 27.7786 5,435,132,820 2019-03-31
1599 2019-04-12 1,510,660,465 -5,631,261 27.7944 5,435,132,820 2019-03-31
1600 2019-04-11 1,516,291,726 -22,666,853 27.8980 5,435,132,820 2019-03-31
1601 2019-04-10 1,538,958,579 -8,500,004 28.3150 5,435,132,820 2019-03-31
1602 2019-04-09 1,547,458,583 -7,344,049 28.4714 5,435,132,820 2019-03-31
1603 2019-04-08 1,554,802,632 6,605,102 28.6065 5,435,132,820 2019-03-31
1604 2019-04-04 1,548,197,530 -3,109,903 28.4850 5,435,132,820 2019-03-31
1605 2019-04-03 1,551,307,433 -1,517,968 28.5422 5,435,132,820 2019-03-31
1606 2019-04-02 1,552,825,401 3,107,997 28.5701 5,435,132,820 2019-03-31
1607 2019-04-01 1,549,717,404 60,549,707 28.5130 5,435,132,820 2019-03-31
1608 2019-03-29 1,489,167,697 977,001 27.3989 5,435,132,820 2019-02-28
1609 2019-03-28 1,488,190,696 5,847,337 27.3809 5,435,132,820 2019-02-28
1610 2019-03-27 1,482,343,359 404,782 27.2734 5,435,132,820 2019-02-28
1611 2019-03-26 1,481,938,577 -546,863 27.2659 5,435,132,820 2019-02-28
1612 2019-03-25 1,482,485,440 -583,683 27.2760 5,435,132,820 2019-02-28
1613 2019-03-22 1,483,069,123 2,265,211 27.2867 5,435,132,820 2019-02-28
1614 2019-03-21 1,480,803,912 -7,082,738 27.2450 5,435,132,820 2019-02-28
1615 2019-03-20 1,487,886,650 55,034,739 27.3754 5,435,132,820 2019-02-28
1616 2019-03-19 1,432,851,911 -27,198,413 26.3628 5,435,132,820 2019-02-28
1617 2019-03-18 1,460,050,324 419,083 26.8632 5,435,132,820 2019-02-28
1618 2019-03-15 1,459,631,241 -10,894,622 26.8555 5,435,132,820 2019-02-28
1619 2019-03-14 1,470,525,863 -628,298 27.0559 5,435,132,820 2019-02-28
1620 2019-03-13 1,471,154,161 19,192,508 27.0675 5,435,132,820 2019-02-28
1621 2019-03-12 1,451,961,653 4,034,872 26.7144 5,435,132,820 2019-02-28
1622 2019-03-11 1,447,926,781 -13,005,088 26.6401 5,435,132,820 2019-02-28
1623 2019-03-08 1,460,931,869 2,786,948 26.8794 5,435,132,820 2019-02-28
1624 2019-03-07 1,458,144,921 69,996,887 26.8281 5,435,132,820 2019-02-28
1625 2019-03-06 1,388,148,034 -73,198,288 25.5403 5,435,132,820 2019-02-28
1626 2019-03-05 1,461,346,322 36,574,162 26.8870 5,435,132,820 2019-02-28
1627 2019-03-04 1,424,772,160 -8,597,833 26.2141 5,435,132,820 2019-02-28
1628 2019-03-01 1,433,369,993 -21,557,386 26.3723 5,435,132,820 2019-02-28
1629 2019-02-28 1,454,927,379 55,800,061 26.7689 5,435,132,820 2019-02-28
1630 2019-02-27 1,399,127,318 -265,906 25.7423 5,435,132,820 2019-01-31
1631 2019-02-26 1,399,393,224 -1,399,811 25.7472 5,435,132,820 2019-01-31
1632 2019-02-25 1,400,793,035 -690,052 25.7729 5,435,132,820 2019-01-31
1633 2019-02-22 1,401,483,087 925,258 25.7856 5,435,132,820 2019-01-31
1634 2019-02-21 1,400,557,829 683,270 25.7686 5,435,132,820 2019-01-31
1635 2019-02-20 1,399,874,559 2,642,861 25.7560 5,435,132,820 2019-01-31
1636 2019-02-19 1,397,231,698 -3,963,993 25.7074 5,435,132,820 2019-01-31
1637 2019-02-18 1,401,195,691 1,565,206 25.7803 5,435,132,820 2019-01-31
1638 2019-02-15 1,399,630,485 -2,160,856 25.7515 5,435,132,820 2019-01-31
1639 2019-02-14 1,401,791,341 -2,671,247 25.7913 5,435,132,820 2019-01-31
1640 2019-02-13 1,404,462,588 1,774,124 25.8404 5,435,132,820 2019-01-31
1641 2019-02-12 1,402,688,464 -1,139,822 25.8078 5,435,132,820 2019-01-31
1642 2019-02-11 1,403,828,286 1,679,599 25.8288 5,435,132,820 2019-01-31
1643 2019-02-08 1,402,148,687 2,005,522 25.7979 5,435,132,820 2019-01-31
1644 2019-02-04 1,400,143,165 0 25.7610 5,435,132,820 2019-01-31
1645 2019-02-01 1,400,143,165 557,889 25.7610 5,435,132,820 2019-01-31
1646 2019-01-31 1,399,585,276 2,123,184 25.7507 5,435,132,820 2019-01-31
1647 2019-01-30 1,397,462,092 2,530,146 25.7116 5,435,132,820 2018-12-31
1648 2019-01-29 1,394,931,946 3,240,402 25.6651 5,435,132,820 2018-12-31
1649 2019-01-28 1,391,691,544 -598,742 25.6055 5,435,132,820 2018-12-31
1650 2019-01-25 1,392,290,286 -549,712 25.6165 5,435,132,820 2018-12-31
1651 2019-01-24 1,392,839,998 -1,114,000 25.6266 5,435,132,820 2018-12-31
1652 2019-01-23 1,393,953,998 341,546 25.6471 5,435,132,820 2018-12-31
1653 2019-01-22 1,393,612,452 81,160 25.6408 5,435,132,820 2018-12-31
1654 2019-01-21 1,393,531,292 -208,680 25.6393 5,435,132,820 2018-12-31
1655 2019-01-18 1,393,739,972 1,067,235 25.6432 5,435,132,820 2018-12-31
1656 2019-01-17 1,392,672,737 5,778,844 25.6235 5,435,132,820 2018-12-31
1657 2019-01-16 1,386,893,893 3,635,007 25.5172 5,435,132,820 2018-12-31
1658 2019-01-15 1,383,258,886 -1,427,687 25.4503 5,435,132,820 2018-12-31
1659 2019-01-14 1,384,686,573 -3,426,826 25.4766 5,435,132,820 2018-12-31
1660 2019-01-11 1,388,113,399 -163,716 25.5396 5,435,132,820 2018-12-31
1661 2019-01-10 1,388,277,115 2,463,079 25.5427 5,435,132,820 2018-12-31
1662 2019-01-09 1,385,814,036 35,973,046 25.4973 5,435,132,820 2018-12-31
1663 2019-01-08 1,349,840,990 -505,480 24.8355 5,435,132,820 2018-12-31
1664 2019-01-07 1,350,346,470 -37,687,114 24.8448 5,435,132,820 2018-12-31
1665 2019-01-04 1,388,033,584 -119,496 25.5382 5,435,132,820 2018-12-31
1666 2019-01-03 1,388,153,080 -8,151,025 25.5404 5,435,132,820 2018-12-31
1667 2019-01-02 1,396,304,105 -24,383,373 25.6903 5,435,132,820 2018-12-31
1668 2018-12-31 1,420,687,478 0 26.1390 5,435,132,820 2018-12-31
1669 2018-12-28 1,420,687,478 -3,599,954 26.1390 5,435,132,820 2018-11-30
1670 2018-12-27 1,424,287,432 17,902,762 26.2052 5,435,132,820 2018-11-30
1671 2018-12-24 1,406,384,670 0 25.8758 5,435,132,820 2018-11-30
1672 2018-12-21 1,406,384,670 -141,661 25.8758 5,435,132,820 2018-11-30
1673 2018-12-20 1,406,526,331 7,461,966 25.8784 5,435,132,820 2018-11-30
1674 2018-12-19 1,399,064,365 3,914,757 25.7411 5,435,132,820 2018-11-30
1675 2018-12-18 1,395,149,608 3,586,886 25.6691 5,435,132,820 2018-11-30
1676 2018-12-17 1,391,562,722 -6,165,887 25.6031 5,435,132,820 2018-11-30
1677 2018-12-14 1,397,728,609 -2,069,268 25.7165 5,435,132,820 2018-11-30
1678 2018-12-13 1,399,797,877 -677,315 25.7546 5,435,132,820 2018-11-30
1679 2018-12-12 1,400,475,192 -2,487,324 25.7671 5,435,132,820 2018-11-30
1680 2018-12-11 1,402,962,516 2,262,810 25.8128 5,435,132,820 2018-11-30
1681 2018-12-10 1,400,699,706 15,566,326 25.7712 5,435,132,820 2018-11-30
1682 2018-12-07 1,385,133,380 19,179,844 25.4848 5,435,132,820 2018-11-30
1683 2018-12-06 1,365,953,536 -68,556,643 25.1319 5,435,132,820 2018-11-30
1684 2018-12-05 1,434,510,179 -1,145,858 26.3933 5,435,132,820 2018-11-30
1685 2018-12-04 1,435,656,037 70,173,057 26.4144 5,435,132,820 2018-11-30
1686 2018-12-03 1,365,482,980 -5,877,086 25.1233 5,435,132,820 2018-11-30
1687 2018-11-30 1,371,360,066 980,763 25.2314 5,435,132,820 2018-11-30
1688 2018-11-29 1,370,379,303 -1,919,549 25.2134 5,435,132,820 2018-10-31
1689 2018-11-28 1,372,298,852 13,630,457 25.2487 5,435,132,820 2018-10-31
1690 2018-11-27 1,358,668,395 17,015,498 24.9979 5,435,132,820 2018-10-31
1691 2018-11-26 1,341,652,897 -234,339 24.6848 5,435,132,820 2018-10-31
1692 2018-11-23 1,341,887,236 158,405 24.6891 5,435,132,820 2018-10-31
1693 2018-11-22 1,341,728,831 -3,098,646 24.6862 5,435,132,820 2018-10-31
1694 2018-11-21 1,344,827,477 -3,397,549 24.7432 5,435,132,820 2018-10-31
1695 2018-11-20 1,348,225,026 5,226,091 24.8057 5,435,132,820 2018-10-31
1696 2018-11-19 1,342,998,935 4,974,627 24.7096 5,435,132,820 2018-10-31
1697 2018-11-16 1,338,024,308 280,895 24.6181 5,435,132,820 2018-10-31
1698 2018-11-15 1,337,743,413 9,377,208 24.6129 5,435,132,820 2018-10-31
1699 2018-11-14 1,328,366,205 3,007,391 24.4404 5,435,132,820 2018-10-31
1700 2018-11-13 1,325,358,814 12,697,543 24.3850 5,435,132,820 2018-10-31
1701 2018-11-12 1,312,661,271 -6,476,950 24.1514 5,435,132,820 2018-10-31
1702 2018-11-09 1,319,138,221 -1,041,600 24.2706 5,435,132,820 2018-10-31
1703 2018-11-08 1,320,179,821 9,627,924 24.2897 5,435,132,820 2018-10-31
1704 2018-11-07 1,310,551,897 857,967 24.1126 5,435,132,820 2018-10-31
1705 2018-11-06 1,309,693,930 5,871,000 24.0968 5,435,132,820 2018-10-31
1706 2018-11-05 1,303,822,930 1,322,965 23.9888 5,435,132,820 2018-10-31
1707 2018-11-02 1,302,499,965 -22,559,763 23.9645 5,435,132,820 2018-10-31
1708 2018-11-01 1,325,059,728 -3,521,074 24.3795 5,435,132,820 2018-10-31
1709 2018-10-31 1,328,580,802 1,298,907 24.4443 5,435,132,820 2018-10-31
1710 2018-10-30 1,327,281,895 4,165,800 24.4204 5,435,132,820 2018-09-30
1711 2018-10-29 1,323,116,095 -519,017 24.3438 5,435,132,820 2018-09-30
1712 2018-10-26 1,323,635,112 -1,825,152 24.3533 5,435,132,820 2018-09-30
1713 2018-10-25 1,325,460,264 -2,580,877 24.3869 5,435,132,820 2018-09-30
1714 2018-10-24 1,328,041,141 -14,086,668 24.4344 5,435,132,820 2018-09-30
1715 2018-10-23 1,342,127,809 -1,515,853 24.6936 5,435,132,820 2018-09-30
1716 2018-10-22 1,343,643,662 3,263,806 24.7215 5,435,132,820 2018-09-30
1717 2018-10-19 1,340,379,856 171,017 24.6614 5,435,132,820 2018-09-30
1718 2018-10-18 1,340,208,839 -5,412,439 24.6583 5,435,132,820 2018-09-30
1719 2018-10-16 1,345,621,278 5,385,908 24.7578 5,435,132,820 2018-09-30
1720 2018-10-15 1,340,235,370 -5,730,618 24.6587 5,435,132,820 2018-09-30
1721 2018-10-12 1,345,965,988 1,356,536 24.7642 5,435,132,820 2018-09-30
1722 2018-10-11 1,344,609,452 -22,960,226 24.7392 5,435,132,820 2018-09-30
1723 2018-10-10 1,367,569,678 2,341,400 25.1617 5,435,132,820 2018-09-30
1724 2018-10-09 1,365,228,278 2,063,982 25.1186 5,435,132,820 2018-09-30
1725 2018-10-08 1,363,164,296 23,478,793 25.0806 5,435,132,820 2018-09-30
1726 2018-10-05 1,339,685,503 2,142,945 24.6486 5,435,132,820 2018-09-30
1727 2018-10-04 1,337,542,558 -3,300,555 24.6092 5,435,132,820 2018-09-30
1728 2018-10-03 1,340,843,113 -5,356,930 24.6699 5,435,132,820 2018-09-30
1729 2018-10-02 1,346,200,043 -1,567,242 24.7685 5,435,132,820 2018-09-30
1730 2018-09-28 1,347,767,285 -9,662,000 24.7973 5,435,132,820 2018-08-31
1731 2018-09-27 1,357,429,285 -10,815,943 24.9751 5,435,132,820 2018-08-31
1732 2018-09-26 1,368,245,228 -7,994,892 25.1741 5,435,132,820 2018-08-31
1733 2018-09-24 1,376,240,120 -35,070,823 25.3212 5,435,132,820 2018-08-31
1734 2018-09-21 1,411,310,943 -1,235,952 25.9664 5,435,132,820 2018-08-31
1735 2018-09-20 1,412,546,895 -12,371,918 25.9892 5,435,132,820 2018-08-31
1736 2018-09-19 1,424,918,813 -2,187,713 26.2168 5,435,132,820 2018-08-31
1737 2018-09-18 1,427,106,526 -6,417,864 26.2571 5,435,132,820 2018-08-31
1738 2018-09-17 1,433,524,390 -4,956,498 26.3751 5,435,132,820 2018-08-31
1739 2018-09-14 1,438,480,888 -2,246,866 26.4663 5,435,132,820 2018-08-31
1740 2018-09-13 1,440,727,754 -4,315,501 26.5077 5,435,132,820 2018-08-31
1741 2018-09-12 1,445,043,255 -30,209,282 26.5871 5,435,132,820 2018-08-31
1742 2018-09-11 1,475,252,537 -9,934,095 27.1429 5,435,132,820 2018-08-31
1743 2018-09-10 1,485,186,632 -5,079,692 27.3257 5,435,132,820 2018-08-31
1744 2018-09-07 1,490,266,324 -9,320,195 27.4191 5,435,132,820 2018-08-31
1745 2018-09-06 1,499,586,519 1,597,847 27.5906 5,435,132,820 2018-08-31
1746 2018-09-05 1,497,988,672 3,895,457 27.5612 5,435,132,820 2018-08-31
1747 2018-09-04 1,494,093,215 -1,669,719 27.4895 5,435,132,820 2018-08-31
1748 2018-09-03 1,495,762,934 -671,248 27.5203 5,435,132,820 2018-08-31
1749 2018-08-31 1,496,434,182 -47,856,110 27.5326 5,435,132,820 2018-08-31
1750 2018-08-30 1,544,290,292 -148,985,712 28.4131 5,435,132,820 2018-07-31
1751 2018-08-29 1,693,276,004 -3,910,178 31.1543 5,435,132,820 2018-07-31
1752 2018-08-28 1,697,186,182 1,418,000 31.2262 5,435,132,820 2018-07-31
1753 2018-08-27 1,695,768,182 44,952,739 31.2001 5,435,132,820 2018-07-31
1754 2018-08-24 1,650,815,443 160,242,787 30.3730 5,435,132,820 2018-07-31
1755 2018-08-23 1,490,572,656 -170,992 27.4248 5,435,132,820 2018-07-31
1756 2018-08-22 1,490,743,648 -16,148,288 27.4279 5,435,132,820 2018-07-31
1757 2018-08-21 1,506,891,936 -11,068,956 27.7250 5,435,132,820 2018-07-31
1758 2018-08-20 1,517,960,892 -1,144,116 27.9287 5,435,132,820 2018-07-31
1759 2018-08-17 1,519,105,008 -5,248,481 27.9497 5,435,132,820 2018-07-31
1760 2018-08-16 1,524,353,489 3,408,321 28.0463 5,435,132,820 2018-07-31
1761 2018-08-15 1,520,945,168 -404,455 27.9836 5,435,132,820 2018-07-31
1762 2018-08-14 1,521,349,623 3,132,498 27.9910 5,435,132,820 2018-07-31
1763 2018-08-13 1,518,217,125 -2,086,585 27.9334 5,435,132,820 2018-07-31
1764 2018-08-10 1,520,303,710 1,069,368 27.9718 5,435,132,820 2018-07-31
1765 2018-08-09 1,519,234,342 -1,004 27.9521 5,435,132,820 2018-07-31
1766 2018-08-08 1,519,235,346 -2,825,576 27.9521 5,435,132,820 2018-07-31
1767 2018-08-07 1,522,060,922 3,771,245 28.0041 5,435,132,820 2018-07-31
1768 2018-08-06 1,518,289,677 4,194,762 27.9347 5,435,132,820 2018-07-31
1769 2018-08-03 1,514,094,915 4,910,848 27.8576 5,435,132,820 2018-07-31
1770 2018-08-02 1,509,184,067 -2,542,648 27.7672 5,435,132,820 2018-07-31
1771 2018-08-01 1,511,726,715 1,632,864 27.8140 5,435,132,820 2018-07-31
1772 2018-07-31 1,510,093,851 -3,518,612 27.7839 5,435,132,820 2018-07-31
1773 2018-07-30 1,513,612,463 -8,274,727 27.8487 5,435,132,820 2018-06-30
1774 2018-07-27 1,521,887,190 7,128,830 28.0009 5,435,132,820 2018-06-30
1775 2018-07-26 1,514,758,360 5,497,351 27.8698 5,435,132,820 2018-06-30
1776 2018-07-25 1,509,261,009 -21,805,064 27.7686 5,435,132,820 2018-06-30
1777 2018-07-24 1,531,066,073 2,211,300 28.1698 5,435,132,820 2018-06-30
1778 2018-07-23 1,528,854,773 15,542,497 28.1291 5,435,132,820 2018-06-30
1779 2018-07-20 1,513,312,276 -778,040 27.8432 5,435,132,820 2018-06-30
1780 2018-07-19 1,514,090,316 2,253,847 27.8575 5,435,132,820 2018-06-30
1781 2018-07-18 1,511,836,469 -2,742,511 27.8160 5,435,132,820 2018-06-30
1782 2018-07-17 1,514,578,980 6,167,480 27.8665 5,435,132,820 2018-06-30
1783 2018-07-16 1,508,411,500 -2,090,389 27.7530 5,435,132,820 2018-06-30
1784 2018-07-13 1,510,501,889 3,763,368 27.7914 5,435,132,820 2018-06-30
1785 2018-07-12 1,506,738,521 -11,351,631 27.7222 5,435,132,820 2018-06-30
1786 2018-07-11 1,518,090,152 10,461,417 27.9311 5,435,132,820 2018-06-30
1787 2018-07-10 1,507,628,735 3,839,810 27.7386 5,435,132,820 2018-06-30
1788 2018-07-09 1,503,788,925 6,276,307 27.6679 5,435,132,820 2018-06-30
1789 2018-07-06 1,497,512,618 -511,023 27.5525 5,435,132,820 2018-06-30
1790 2018-07-05 1,498,023,641 -1,718,488 27.5619 5,435,132,820 2018-06-30
1791 2018-07-04 1,499,742,129 -3,347,882 27.5935 5,435,132,820 2018-06-30
1792 2018-07-03 1,503,090,011 -2,033,329 27.6551 5,435,132,820 2018-06-30
1793 2018-06-29 1,505,123,340 -3,890,523 27.6925 5,435,132,820 2018-05-31
1794 2018-06-28 1,509,013,863 -3,470,375 27.7641 5,435,132,820 2018-05-31
1795 2018-06-27 1,512,484,238 -2,027,923 27.8279 5,435,132,820 2018-05-31
1796 2018-06-26 1,514,512,161 5,359,890 27.8652 5,435,132,820 2018-05-31
1797 2018-06-25 1,509,152,271 5,146,000 27.7666 5,435,132,820 2018-05-31
1798 2018-06-22 1,504,006,271 9,617,344 27.6719 5,435,132,820 2018-05-31
1799 2018-06-21 1,494,388,927 5,163,638 27.4950 5,435,132,820 2018-05-31
1800 2018-06-20 1,489,225,289 -491,974 27.4000 5,435,132,820 2018-05-31
1801 2018-06-19 1,489,717,263 1,235,140 27.4090 5,435,132,820 2018-05-31
1802 2018-06-15 1,488,482,123 -1,612,708 27.3863 5,435,132,820 2018-05-31
1803 2018-06-14 1,490,094,831 -6,818,504 27.4160 5,435,132,820 2018-05-31
1804 2018-06-13 1,496,913,335 7,071,302 27.5414 5,435,132,820 2018-05-31
1805 2018-06-12 1,489,842,033 108,592 27.4113 5,435,132,820 2018-05-31
1806 2018-06-11 1,489,733,441 5,434,200 27.4093 5,435,132,820 2018-05-31
1807 2018-06-08 1,484,299,241 -3,235,831 27.3093 5,435,132,820 2018-05-31
1808 2018-06-07 1,487,535,072 -4,400,030 27.3689 5,435,132,820 2018-05-31
1809 2018-06-06 1,491,935,102 14,370,083 27.4498 5,435,132,820 2018-05-31
1810 2018-06-05 1,477,565,019 -5,602,600 27.1854 5,435,132,820 2018-05-31
1811 2018-06-04 1,483,167,619 -9,861,861 27.2885 5,435,132,820 2018-05-31
1812 2018-06-01 1,493,029,480 -1,266,435 27.4700 5,435,132,820 2018-05-31
1813 2018-05-31 1,494,295,915 -4,423,568 27.4933 5,435,132,820 2018-05-31
1814 2018-05-30 1,498,719,483 -13,540,304 27.5747 5,435,132,820 2018-05-07
1815 2018-05-29 1,512,259,787 -27,066,116 27.8238 5,435,132,820 2018-05-07
1816 2018-05-28 1,539,325,903 -67,351,888 28.3218 5,435,132,820 2018-05-07
1817 2018-05-25 1,606,677,791 -158,429,093 29.5610 5,435,132,820 2018-05-07
1818 2018-05-24 1,765,106,884 580,000 32.4759 5,435,132,820 2018-05-07
1819 2018-05-23 1,764,526,884 61,436,240 32.4652 5,435,132,820 2018-05-07
1820 2018-05-21 1,703,090,644 189,294,873 31.3348 5,435,132,820 2018-05-07
1821 2018-05-18 1,513,795,771 -3,406,000 27.8520 5,435,132,820 2018-05-07
1822 2018-05-17 1,517,201,771 -9,206,368 27.9147 5,435,132,820 2018-05-07
1823 2018-05-16 1,526,408,139 -15,030,194 28.0841 5,435,132,820 2018-05-07
1824 2018-05-15 1,541,438,333 1,880,000 28.3606 5,435,132,820 2018-05-07
1825 2018-05-14 1,539,558,333 -1,710,024 28.3260 5,435,132,820 2018-05-07
1826 2018-05-11 1,541,268,357 24,652,995 28.3575 5,435,132,820 2018-05-07
1827 2018-05-10 1,516,615,362 -7,317,476 27.9039 5,435,132,820 2018-05-07
1828 2018-05-09 1,523,932,838 516,049 28.0386 5,435,132,820 2018-05-07
1829 2018-05-08 1,523,416,789 4,902,809 28.0291 5,435,132,820 2018-05-07
1830 2018-05-07 1,518,513,980 -6,257,793 27.9389 5,435,132,820 2018-05-07
1831 2018-05-04 1,524,771,773 2,686,244 28.0628 5,433,432,820 2018-04-30
1832 2018-05-03 1,522,085,529 -4,293,755 28.0133 5,433,432,820 2018-04-30
1833 2018-05-02 1,526,379,284 5,540,718 28.0924 5,433,432,820 2018-04-30
1834 2018-04-30 1,520,838,566 -1,878,619 27.9904 5,433,432,820 2018-04-30
1835 2018-04-27 1,522,717,185 -19,122,436 28.0250 5,433,432,820 2018-04-16
1836 2018-04-26 1,541,839,621 -867,462 28.3769 5,433,432,820 2018-04-16
1837 2018-04-25 1,542,707,083 2,947,847 28.3929 5,433,432,820 2018-04-16
1838 2018-04-24 1,539,759,236 -10,032,316 28.3386 5,433,432,820 2018-04-16
1839 2018-04-23 1,549,791,552 -12,501,766 28.5232 5,433,432,820 2018-04-16
1840 2018-04-20 1,562,293,318 -24,294,181 28.7533 5,433,432,820 2018-04-16
1841 2018-04-19 1,586,587,499 -11,139,448 29.2005 5,433,432,820 2018-04-16
1842 2018-04-18 1,597,726,947 -22,429,648 29.4055 5,433,432,820 2018-04-16
1843 2018-04-17 1,620,156,595 -12,380,073 29.8183 5,433,432,820 2018-04-16
1844 2018-04-16 1,632,536,668 -7,915,177 30.0461 5,433,432,820 2018-04-16
1845 2018-04-13 1,640,451,845 -10,011,997 30.1951 5,432,832,820 2018-03-31
1846 2018-04-12 1,650,463,842 -20,677,622 30.3794 5,432,832,820 2018-03-31
1847 2018-04-11 1,671,141,464 11,819,157 30.7600 5,432,832,820 2018-03-31
1848 2018-04-10 1,659,322,307 -8,544,884 30.5425 5,432,832,820 2018-03-31
1849 2018-04-09 1,667,867,191 -2,150,229 30.6998 5,432,832,820 2018-03-31
1850 2018-04-06 1,670,017,420 4,840,396 30.7393 5,432,832,820 2018-03-31
1851 2018-04-04 1,665,177,024 1,486,080 30.6503 5,432,832,820 2018-03-31
1852 2018-04-03 1,663,690,944 -3,076,593 30.6229 5,432,832,820 2018-03-31
1853 2018-03-29 1,666,767,537 -15,299,818 30.6795 5,432,832,820 2018-02-28
1854 2018-03-28 1,682,067,355 -22,415,328 30.9611 5,432,832,820 2018-02-28
1855 2018-03-27 1,704,482,683 8,846,187 31.3737 5,432,832,820 2018-02-28
1856 2018-03-26 1,695,636,496 240,269 31.2109 5,432,832,820 2018-02-28
1857 2018-03-23 1,695,396,227 -6,279,355 31.2065 5,432,832,820 2018-02-28
1858 2018-03-22 1,701,675,582 -1,805,323 31.3221 5,432,832,820 2018-02-28
1859 2018-03-21 1,703,480,905 -20,902,854 31.3553 5,432,832,820 2018-02-28
1860 2018-03-20 1,724,383,759 -15,099,058 31.7400 5,432,832,820 2018-02-28
1861 2018-03-19 1,739,482,817 -2,787,142 32.0180 5,432,832,820 2018-02-28
1862 2018-03-16 1,742,269,959 18,463,026 32.0693 5,432,832,820 2018-02-28
1863 2018-03-15 1,723,806,933 -6,975,938 31.7294 5,432,832,820 2018-02-28
1864 2018-03-14 1,730,782,871 -11,620,416 31.8578 5,432,832,820 2018-02-28
1865 2018-03-13 1,742,403,287 1,138,085 32.0717 5,432,832,820 2018-02-28
1866 2018-03-12 1,741,265,202 -8,007,885 32.0508 5,432,832,820 2018-02-28
1867 2018-03-09 1,749,273,087 21,337,974 32.1982 5,432,832,820 2018-02-28
1868 2018-03-08 1,727,935,113 6,210,000 31.8054 5,432,832,820 2018-02-28
1869 2018-03-07 1,721,725,113 6,379,236 31.6911 5,432,832,820 2018-02-28
1870 2018-03-06 1,715,345,877 5,074,713 31.5737 5,432,832,820 2018-02-28
1871 2018-03-05 1,710,271,164 -10,031,332 31.4803 5,432,832,820 2018-02-28
1872 2018-03-02 1,720,302,496 7,915,084 31.6649 5,432,832,820 2018-02-28
1873 2018-03-01 1,712,387,412 -738,150 31.5192 5,432,832,820 2018-02-28
1874 2018-02-28 1,713,125,562 -1,536,057 31.5328 5,432,832,820 2018-02-28
1875 2018-02-27 1,714,661,619 2,954,316 31.5611 5,432,832,820 2018-01-31
1876 2018-02-26 1,711,707,303 -5,173,278 31.5067 5,432,832,820 2018-01-31
1877 2018-02-23 1,716,880,581 6,528,490 31.6019 5,432,832,820 2018-01-31
1878 2018-02-22 1,710,352,091 -3,121,106 31.4818 5,432,832,820 2018-01-31
1879 2018-02-21 1,713,473,197 4,851,856 31.5392 5,432,832,820 2018-01-31
1880 2018-02-20 1,708,621,341 -6,956,079 31.4499 5,432,832,820 2018-01-31
1881 2018-02-15 1,715,577,420 0 31.5780 5,432,832,820 2018-01-31
1882 2018-02-14 1,715,577,420 -80,000 31.5780 5,432,832,820 2018-01-31
1883 2018-02-13 1,715,657,420 -12,539,232 31.5794 5,432,832,820 2018-01-31
1884 2018-02-12 1,728,196,652 -18,352,197 31.8102 5,432,832,820 2018-01-31
1885 2018-02-09 1,746,548,849 24,125,968 32.1480 5,432,832,820 2018-01-31
1886 2018-02-08 1,722,422,881 13,646,944 31.7040 5,432,832,820 2018-01-31
1887 2018-02-07 1,708,775,937 4,046,391 31.4528 5,432,832,820 2018-01-31
1888 2018-02-06 1,704,729,546 -1,476,000 31.3783 5,432,832,820 2018-01-31
1889 2018-02-05 1,706,205,546 -11,788,823 31.4054 5,432,832,820 2018-01-31
1890 2018-02-02 1,717,994,369 -10,320,483 31.6224 5,432,832,820 2018-01-31
1891 2018-02-01 1,728,314,852 -1,319,952 31.8124 5,432,832,820 2018-01-31
1892 2018-01-31 1,729,634,804 13,634,779 31.8367 5,432,832,820 2018-01-31
1893 2018-01-30 1,716,000,025 5,322,000 31.5857 5,432,832,820 2018-01-17
1894 2018-01-29 1,710,678,025 -7,873,543 31.4878 5,432,832,820 2018-01-17
1895 2018-01-26 1,718,551,568 -18,975,185 31.6327 5,432,832,820 2018-01-17
1896 2018-01-25 1,737,526,753 12,656,436 31.9820 5,432,832,820 2018-01-17
1897 2018-01-24 1,724,870,317 18,000 31.7490 5,432,832,820 2018-01-17
1898 2018-01-23 1,724,852,317 -2,005,364 31.7487 5,432,832,820 2018-01-17
1899 2018-01-22 1,726,857,681 -6,885,129 31.7856 5,432,832,820 2018-01-17
1900 2018-01-19 1,733,742,810 14,341,868 31.9123 5,432,832,820 2018-01-17
1901 2018-01-18 1,719,400,942 -17,388,946 31.6483 5,432,832,820 2018-01-17
1902 2018-01-17 1,736,789,888 -9,297,463 31.9684 5,432,832,820 2018-01-17
1903 2018-01-16 1,746,087,351 14,147,899 32.1469 5,431,582,820 2018-01-16
1904 2018-01-15 1,731,939,452 10,235,159 31.8976 5,429,682,820 2018-01-12
1905 2018-01-12 1,721,704,293 -46,625,214 31.7091 5,429,682,820 2018-01-12
1906 2018-01-11 1,768,329,507 31,153,471 32.6033 5,423,782,820 2018-01-11
1907 2018-01-10 1,737,176,036 18,528,772 32.0362 5,422,532,820 2017-12-31
1908 2018-01-09 1,718,647,264 -17,698,961 31.6945 5,422,532,820 2017-12-31
1909 2018-01-08 1,736,346,225 -5,366,388 32.0209 5,422,532,820 2017-12-31
1910 2018-01-05 1,741,712,613 -14,075,962 32.1199 5,422,532,820 2017-12-31
1911 2018-01-04 1,755,788,575 -11,648,993 32.3795 5,422,532,820 2017-12-31
1912 2018-01-03 1,767,437,568 -3,196,312 32.5943 5,422,532,820 2017-12-31
1913 2018-01-02 1,770,633,880 6,117,849 32.6533 5,422,532,820 2017-12-31
1914 2017-12-29 1,764,516,031 14,340,319 32.5404 5,422,532,820 2017-11-30
1915 2017-12-28 1,750,175,712 1,036,453 32.2760 5,422,532,820 2017-11-30
1916 2017-12-27 1,749,139,259 -6,171,353 32.2569 5,422,532,820 2017-11-30
1917 2017-12-22 1,755,310,612 8,191,102 32.3707 5,422,532,820 2017-11-30
1918 2017-12-21 1,747,119,510 7,446,897 32.2196 5,422,532,820 2017-11-30
1919 2017-12-20 1,739,672,613 15,765,166 32.0823 5,422,532,820 2017-11-30
1920 2017-12-19 1,723,907,447 -4,345,260 31.7916 5,422,532,820 2017-11-30
1921 2017-12-18 1,728,252,707 -1,442,573 31.8717 5,422,532,820 2017-11-30
1922 2017-12-15 1,729,695,280 -26,169,540 31.8983 5,422,532,820 2017-11-30
1923 2017-12-14 1,755,864,820 7,190,969 32.3809 5,422,532,820 2017-11-30
1924 2017-12-13 1,748,673,851 7,038,743 32.2483 5,422,532,820 2017-11-30
1925 2017-12-12 1,741,635,108 25,802,866 32.1185 5,422,532,820 2017-11-30
1926 2017-12-11 1,715,832,242 1,735,911 31.6426 5,422,532,820 2017-11-30
1927 2017-12-08 1,714,096,331 3,871,360 31.6106 5,422,532,820 2017-11-30
1928 2017-12-07 1,710,224,971 -31,752,686 31.5392 5,422,532,820 2017-11-30
1929 2017-12-06 1,741,977,657 -1,326,120 32.1248 5,422,532,820 2017-11-30
1930 2017-12-05 1,743,303,777 23,856,762 32.1493 5,422,532,820 2017-11-30
1931 2017-12-04 1,719,447,015 1,302,384 31.7093 5,422,532,820 2017-11-30
1932 2017-12-01 1,718,144,631 12,286,554 31.6853 5,422,532,820 2017-11-30
1933 2017-11-30 1,705,858,077 -1,552,689 31.4587 5,422,532,820 2017-11-30
1934 2017-11-29 1,707,410,766 -15,506,924 31.4873 5,422,532,820 2017-10-31
1935 2017-11-28 1,722,917,690 13,663,915 31.7733 5,422,532,820 2017-10-31
1936 2017-11-27 1,709,253,775 -5,650,866 31.5213 5,422,532,820 2017-10-31
1937 2017-11-24 1,714,904,641 -20,792,000 31.6255 5,422,532,820 2017-10-31
1938 2017-11-23 1,735,696,641 3,048,394 32.0090 5,422,532,820 2017-10-31
1939 2017-11-22 1,732,648,247 4,305,722 31.9527 5,422,532,820 2017-10-31
1940 2017-11-21 1,728,342,525 10,014,341 31.8733 5,422,532,820 2017-10-31
1941 2017-11-20 1,718,328,184 6,054 31.6887 5,422,532,820 2017-10-31
1942 2017-11-17 1,718,322,130 4,023,100 31.6886 5,422,532,820 2017-10-31
1943 2017-11-16 1,714,299,030 3,605,524 31.6144 5,422,532,820 2017-10-31
1944 2017-11-15 1,710,693,506 -1,503,581 31.5479 5,422,532,820 2017-10-31
1945 2017-11-14 1,712,197,087 -2,095,509 31.5756 5,422,532,820 2017-10-31
1946 2017-11-13 1,714,292,596 890,000 31.6142 5,422,532,820 2017-10-31
1947 2017-11-10 1,713,402,596 -7,928,686 31.5978 5,422,532,820 2017-10-31
1948 2017-11-09 1,721,331,282 -1,911,575 31.7440 5,422,532,820 2017-10-31
1949 2017-11-08 1,723,242,857 1,320,000 31.7793 5,422,532,820 2017-10-31
1950 2017-11-07 1,721,922,857 -1,949,984 31.7550 5,422,532,820 2017-10-31
1951 2017-11-06 1,723,872,841 -4,736,262 31.7909 5,422,532,820 2017-10-31
1952 2017-11-03 1,728,609,103 -4,422,322 31.8783 5,422,532,820 2017-10-31
1953 2017-11-02 1,733,031,425 -1,128,428 31.9598 5,422,532,820 2017-10-31
1954 2017-11-01 1,734,159,853 1,079,060 31.9806 5,422,532,820 2017-10-31
1955 2017-10-31 1,733,080,793 -172,769 31.9607 5,422,532,820 2017-10-31
1956 2017-10-30 1,733,253,562 -624,223 31.9639 5,422,532,820 2017-10-06
1957 2017-10-27 1,733,877,785 -10,260,793 31.9754 5,422,532,820 2017-10-06
1958 2017-10-26 1,744,138,578 679,845 32.1646 5,422,532,820 2017-10-06
1959 2017-10-25 1,743,458,733 -2,612,000 32.1521 5,422,532,820 2017-10-06
1960 2017-10-24 1,746,070,733 5,926,346 32.2003 5,422,532,820 2017-10-06
1961 2017-10-23 1,740,144,387 -6,161,472 32.0910 5,422,532,820 2017-10-06
1962 2017-10-20 1,746,305,859 16,278,312 32.2046 5,422,532,820 2017-10-06
1963 2017-10-19 1,730,027,547 -4,816,546 31.9044 5,422,532,820 2017-10-06
1964 2017-10-18 1,734,844,093 3,036,745 31.9932 5,422,532,820 2017-10-06
1965 2017-10-17 1,731,807,348 2,584,260 31.9372 5,422,532,820 2017-10-06
1966 2017-10-16 1,729,223,088 -2,255,043 31.8896 5,422,532,820 2017-10-06
1967 2017-10-13 1,731,478,131 -80,670 31.9312 5,422,532,820 2017-10-06
1968 2017-10-12 1,731,558,801 -5,283,105 31.9327 5,422,532,820 2017-10-06
1969 2017-10-11 1,736,841,906 -783,466 32.0301 5,422,532,820 2017-10-06
1970 2017-10-10 1,737,625,372 2,511,653 32.0445 5,422,532,820 2017-10-06
1971 2017-10-09 1,735,113,719 -11,258,432 31.9982 5,422,532,820 2017-10-06
1972 2017-10-06 1,746,372,151 -2,860,840 32.2058 5,422,532,820 2017-10-06
1973 2017-10-04 1,749,232,991 2,954,140 32.2605 5,422,207,820 2017-09-30
1974 2017-10-03 1,746,278,851 19,180,916 32.2060 5,422,207,820 2017-09-30
1975 2017-09-29 1,727,097,935 16,002,000 31.8523 5,422,207,820 2017-08-31
1976 2017-09-28 1,711,095,935 -813,245 31.5572 5,422,207,820 2017-08-31
1977 2017-09-27 1,711,909,180 -9,024,453 31.5722 5,422,207,820 2017-08-31
1978 2017-09-26 1,720,933,633 -73,484,388 31.7386 5,422,207,820 2017-08-31
1979 2017-09-25 1,794,418,021 -13,092,541 33.0939 5,422,207,820 2017-08-31
1980 2017-09-22 1,807,510,562 -12,873,221 33.3353 5,422,207,820 2017-08-31
1981 2017-09-21 1,820,383,783 -9,719,300 33.5727 5,422,207,820 2017-08-31
1982 2017-09-20 1,830,103,083 -18,189,026 33.7520 5,422,207,820 2017-08-31
1983 2017-09-19 1,848,292,109 -30,645,063 34.0874 5,422,207,820 2017-08-31
1984 2017-09-18 1,878,937,172 -76,655,572 34.6526 5,422,207,820 2017-08-31
1985 2017-09-15 1,955,592,744 -37,214,010 36.0664 5,422,207,820 2017-08-31
1986 2017-09-14 1,992,806,754 6,039,147 36.7527 5,422,207,820 2017-08-31
1987 2017-09-13 1,986,767,607 9,665,722 36.6413 5,422,207,820 2017-08-31
1988 2017-09-12 1,977,101,885 31,684,625 36.4630 5,422,207,820 2017-08-31
1989 2017-09-11 1,945,417,260 -14,731,303 35.8787 5,422,207,820 2017-08-31
1990 2017-09-08 1,960,148,563 -1,168,201 36.1504 5,422,207,820 2017-08-31
1991 2017-09-07 1,961,316,764 -16,148,982 36.1719 5,422,207,820 2017-08-31
1992 2017-09-06 1,977,465,746 -138,519 36.4698 5,422,207,820 2017-08-31
1993 2017-09-05 1,977,604,265 6,768,221 36.4723 5,422,207,820 2017-08-31
1994 2017-09-04 1,970,836,044 1,371,939 36.3475 5,422,207,820 2017-08-31
1995 2017-09-01 1,969,464,105 -2,291,382 36.3222 5,422,207,820 2017-08-31
1996 2017-08-31 1,971,755,487 -3,128,008 36.3644 5,422,207,820 2017-08-31
1997 2017-08-30 1,974,883,495 -6,204,000 36.4221 5,422,207,820 2017-07-31
1998 2017-08-29 1,981,087,495 -1,046,000 36.5365 5,422,207,820 2017-07-31
1999 2017-08-28 1,982,133,495 -9,457,405 36.5558 5,422,207,820 2017-07-31
2000 2017-08-25 1,991,590,900 -5,265,755 36.7303 5,422,207,820 2017-07-31
2001 2017-08-24 1,996,856,655 75,214 36.8274 5,422,207,820 2017-07-31
2002 2017-08-23 1,996,781,441 0 36.8260 5,422,207,820 2017-07-31
2003 2017-08-22 1,996,781,441 -4,777,334 36.8260 5,422,207,820 2017-07-31
2004 2017-08-21 2,001,558,775 -8,779,875 36.9141 5,422,207,820 2017-07-31
2005 2017-08-18 2,010,338,650 -8,588,236 37.0760 5,422,207,820 2017-07-31
2006 2017-08-17 2,018,926,886 3,298,589 37.2344 5,422,207,820 2017-07-31
2007 2017-08-16 2,015,628,297 6,166,689 37.1736 5,422,207,820 2017-07-31
2008 2017-08-15 2,009,461,608 479,320 37.0598 5,422,207,820 2017-07-31
2009 2017-08-14 2,008,982,288 673,740 37.0510 5,422,207,820 2017-07-31
2010 2017-08-11 2,008,308,548 -367,927 37.0386 5,422,207,820 2017-07-31
2011 2017-08-10 2,008,676,475 -2,197,795 37.0454 5,422,207,820 2017-07-31
2012 2017-08-09 2,010,874,270 5,010,745 37.0859 5,422,207,820 2017-07-31
2013 2017-08-08 2,005,863,525 -3,379,272 36.9935 5,422,207,820 2017-07-31
2014 2017-08-07 2,009,242,797 -4,441,881 37.0558 5,422,207,820 2017-07-31
2015 2017-08-04 2,013,684,678 5,478,225 37.1377 5,422,207,820 2017-07-31
2016 2017-08-03 2,008,206,453 3,296,515 37.0367 5,422,207,820 2017-07-31
2017 2017-08-02 2,004,909,938 -1,266,942 36.9759 5,422,207,820 2017-07-31
2018 2017-08-01 2,006,176,880 -6,486,000 36.9993 5,422,207,820 2017-07-31
2019 2017-07-31 2,012,662,880 -1,992,000 37.1189 5,422,207,820 2017-07-31
2020 2017-07-28 2,014,654,880 4,750,967 37.1556 5,422,207,820 2017-06-30
2021 2017-07-27 2,009,903,913 -475,666 37.0680 5,422,207,820 2017-06-30
2022 2017-07-26 2,010,379,579 51,300 37.0768 5,422,207,820 2017-06-30
2023 2017-07-25 2,010,328,279 -851,970 37.0758 5,422,207,820 2017-06-30
2024 2017-07-24 2,011,180,249 843,321 37.0915 5,422,207,820 2017-06-30
2025 2017-07-21 2,010,336,928 24,779,728 37.0760 5,422,207,820 2017-06-30
2026 2017-07-20 1,985,557,200 -186,000 36.6190 5,422,207,820 2017-06-30
2027 2017-07-19 1,985,743,200 9,424,571 36.6224 5,422,207,820 2017-06-30
2028 2017-07-18 1,976,318,629 5,035,354 36.4486 5,422,207,820 2017-06-30
2029 2017-07-17 1,971,283,275 951,989 36.3557 5,422,207,820 2017-06-30
2030 2017-07-14 1,970,331,286 -1,099,203 36.3382 5,422,207,820 2017-06-30
2031 2017-07-13 1,971,430,489 1,718,952 36.3584 5,422,207,820 2017-06-30
2032 2017-07-12 1,969,711,537 550,088 36.3267 5,422,207,820 2017-06-30
2033 2017-07-11 1,969,161,449 1,880,000 36.3166 5,422,207,820 2017-06-30
2034 2017-07-10 1,967,281,449 -2,862,004 36.2819 5,422,207,820 2017-06-30
2035 2017-07-07 1,970,143,453 12,660,000 36.3347 5,422,207,820 2017-06-30
2036 2017-07-06 1,957,483,453 1,251,000 36.1012 5,422,207,820 2017-06-30
2037 2017-07-05 1,956,232,453 2,333,485 36.0782 5,422,207,820 2017-06-30
2038 2017-07-04 1,953,898,968 385,995 36.0351 5,422,207,820 2017-06-30
2039 2017-07-03 1,953,512,973 -4,126,003 36.0280 5,422,207,820 2017-06-30
2040 2017-06-30 1,957,638,976 -2,582,006 36.1041 5,422,207,820 2017-06-30
2041 2017-06-29 1,960,220,982 -1,316,005 36.1517 5,422,207,820 2017-05-31
2042 2017-06-28 1,961,536,987 1,689,247 36.1760 5,422,207,820 2017-05-31
2043 2017-06-27 1,959,847,740 -334,588 36.1448 5,422,207,820 2017-05-31
2044 2017-06-26 1,960,182,328 -7,055,787 36.1510 5,422,207,820 2017-05-31
2045 2017-06-23 1,967,238,115 -19,684,779 36.2811 5,422,207,820 2017-05-31
2046 2017-06-22 1,986,922,894 25,949,088 36.6442 5,422,207,820 2017-05-31
2047 2017-06-21 1,960,973,806 -794,177 36.1656 5,422,207,820 2017-05-31
2048 2017-06-20 1,961,767,983 4,082,451 36.1802 5,422,207,820 2017-05-31
2049 2017-06-19 1,957,685,532 7,065,368 36.1050 5,422,207,820 2017-05-31
2050 2017-06-16 1,950,620,164 11,448,108 35.9746 5,422,207,820 2017-05-31
2051 2017-06-15 1,939,172,056 7,437,990 35.7635 5,422,207,820 2017-05-31
2052 2017-06-14 1,931,734,066 4,241,998 35.6263 5,422,207,820 2017-05-31
2053 2017-06-13 1,927,492,068 447,500 35.5481 5,422,207,820 2017-05-31
2054 2017-06-12 1,927,044,568 -5,287,341 35.5399 5,422,207,820 2017-05-31
2055 2017-06-09 1,932,331,909 -12,026,006 35.6374 5,422,207,820 2017-05-31
2056 2017-06-08 1,944,357,915 5,973,384 35.8592 5,422,207,820 2017-05-31
2057 2017-06-07 1,938,384,531 1,472,307 35.7490 5,422,207,820 2017-05-31
2058 2017-06-06 1,936,912,224 148,000 35.7218 5,422,207,820 2017-05-31
2059 2017-06-05 1,936,764,224 -3,710,304 35.7191 5,422,207,820 2017-05-31
2060 2017-06-02 1,940,474,528 26,993,000 35.7875 5,422,207,820 2017-05-31
2061 2017-06-01 1,913,481,528 16,000 35.2897 5,422,207,820 2017-05-31
2062 2017-05-31 1,913,465,528 -470,000 35.2894 5,422,207,820 2017-05-31
2063 2017-05-29 1,913,935,528 823,936 35.2981 5,422,207,820 2017-04-30
2064 2017-05-26 1,913,111,592 252,889 35.2829 5,422,207,820 2017-04-30
2065 2017-05-25 1,912,858,703 -786,897 35.2782 5,422,207,820 2017-04-30
2066 2017-05-24 1,913,645,600 -1,350,114 35.2927 5,422,207,820 2017-04-30
2067 2017-05-23 1,914,995,714 -350,917 35.3176 5,422,207,820 2017-04-30
2068 2017-05-22 1,915,346,631 -6,187,313 35.3241 5,422,207,820 2017-04-30
2069 2017-05-19 1,921,533,944 5,304,009 35.4382 5,422,207,820 2017-04-30
2070 2017-05-18 1,916,229,935 -7,058,535 35.3404 5,422,207,820 2017-04-30
2071 2017-05-17 1,923,288,470 10,270,744 35.4706 5,422,207,820 2017-04-30
2072 2017-05-16 1,913,017,726 2,134,456 35.2812 5,422,207,820 2017-04-30
2073 2017-05-15 1,910,883,270 3,536,406 35.2418 5,422,207,820 2017-04-30
2074 2017-05-12 1,907,346,864 -772,917 35.1766 5,422,207,820 2017-04-30
2075 2017-05-11 1,908,119,781 -58,299,484 35.1908 5,422,207,820 2017-04-30
2076 2017-05-10 1,966,419,265 1,866,275 36.2660 5,422,207,820 2017-04-30
2077 2017-05-09 1,964,552,990 17,028,080 36.2316 5,422,207,820 2017-04-30
2078 2017-05-08 1,947,524,910 58,078,449 35.9176 5,422,207,820 2017-04-30
2079 2017-05-05 1,889,446,461 -63,153,823 34.8464 5,422,207,820 2017-04-30
2080 2017-05-04 1,952,600,284 56,626,531 36.0112 5,422,207,820 2017-04-30
2081 2017-05-02 1,895,973,753 8,062,897 34.9668 5,422,207,820 2017-04-30
2082 2017-04-28 1,887,910,856 -7,163,798 34.8181 5,422,207,820 2017-04-06
2083 2017-04-27 1,895,074,654 -426,939 34.9502 5,422,207,820 2017-04-06
2084 2017-04-26 1,895,501,593 -2,696,006 34.9581 5,422,207,820 2017-04-06
2085 2017-04-25 1,898,197,599 9,849,933 35.0078 5,422,207,820 2017-04-06
2086 2017-04-24 1,888,347,666 4,608,005 34.8262 5,422,207,820 2017-04-06
2087 2017-04-21 1,883,739,661 1,486,000 34.7412 5,422,207,820 2017-04-06
2088 2017-04-20 1,882,253,661 11,328,837 34.7138 5,422,207,820 2017-04-06
2089 2017-04-19 1,870,924,824 -2,615,769 34.5049 5,422,207,820 2017-04-06
2090 2017-04-18 1,873,540,593 -1,112,000 34.5531 5,422,207,820 2017-04-06
2091 2017-04-13 1,874,652,593 1,140,500 34.5736 5,422,207,820 2017-04-06
2092 2017-04-12 1,873,512,093 -19,489,436 34.5526 5,422,207,820 2017-04-06
2093 2017-04-11 1,893,001,529 25,994,098 34.9120 5,422,207,820 2017-04-06
2094 2017-04-10 1,867,007,431 10,620,112 34.4326 5,422,207,820 2017-04-06
2095 2017-04-07 1,856,387,319 -3,407,435 34.2367 5,422,207,820 2017-04-06
2096 2017-04-06 1,859,794,754 -5,522,326 34.2996 5,422,207,820 2017-04-06
2097 2017-04-05 1,865,317,080 -1,386,707 34.4046 5,421,707,820 2017-03-31
2098 2017-04-03 1,866,703,787 -4,838,800 34.4302 5,421,707,820 2017-03-31
2099 2017-03-31 1,871,542,587 -15,077,075 34.5194 5,421,707,820 2017-03-31
2100 2017-03-30 1,886,619,662 13,965,063 34.7975 5,421,707,820 2017-03-30
2101 2017-03-29 1,872,654,599 -17,839,363 34.5431 5,421,207,820 2017-03-22
2102 2017-03-28 1,890,493,962 6,871,574 34.8722 5,421,207,820 2017-03-22
2103 2017-03-27 1,883,622,388 12,059,018 34.7454 5,421,207,820 2017-03-22
2104 2017-03-24 1,871,563,370 -58,710,332 34.5230 5,421,207,820 2017-03-22
2105 2017-03-23 1,930,273,702 -13,020,058 35.6060 5,421,207,820 2017-03-22
2106 2017-03-22 1,943,293,760 -14,460,763 35.8461 5,421,207,820 2017-03-22
2107 2017-03-21 1,957,754,523 19,388,240 36.1155 5,420,807,820 2017-02-28
2108 2017-03-20 1,938,366,283 56,828,469 35.7579 5,420,807,820 2017-02-28
2109 2017-03-17 1,881,537,814 -12,322,959 34.7095 5,420,807,820 2017-02-28
2110 2017-03-16 1,893,860,773 5,248,088 34.9369 5,420,807,820 2017-02-28
2111 2017-03-15 1,888,612,685 -5,529,174 34.8401 5,420,807,820 2017-02-28
2112 2017-03-14 1,894,141,859 -11,285,175 34.9421 5,420,807,820 2017-02-28
2113 2017-03-13 1,905,427,034 3,254,580 35.1502 5,420,807,820 2017-02-28
2114 2017-03-10 1,902,172,454 1,912,087 35.0902 5,420,807,820 2017-02-28
2115 2017-03-09 1,900,260,367 157,430 35.0549 5,420,807,820 2017-02-28
2116 2017-03-08 1,900,102,937 1,951,175 35.0520 5,420,807,820 2017-02-28
2117 2017-03-07 1,898,151,762 -12,379,321 35.0160 5,420,807,820 2017-02-28
2118 2017-03-06 1,910,531,083 836,189 35.2444 5,420,807,820 2017-02-28
2119 2017-03-03 1,909,694,894 -6,242,670 35.2290 5,420,807,820 2017-02-28
2120 2017-03-02 1,915,937,564 2,977,260 35.3441 5,420,807,820 2017-02-28
2121 2017-03-01 1,912,960,304 -2,343,730 35.2892 5,420,807,820 2017-02-28
2122 2017-02-28 1,915,304,034 -12,009,081 35.3324 5,420,807,820 2017-02-28
2123 2017-02-27 1,927,313,115 -6,328,412 35.5514 5,421,207,820 2017-02-02
2124 2017-02-24 1,933,641,527 -7,169,421 35.6681 5,421,207,820 2017-02-02
2125 2017-02-23 1,940,810,948 5,234,259 35.8003 5,421,207,820 2017-02-02
2126 2017-02-22 1,935,576,689 -4,144,183 35.7038 5,421,207,820 2017-02-02
2127 2017-02-21 1,939,720,872 -2,883,000 35.7802 5,421,207,820 2017-02-02
2128 2017-02-20 1,942,603,872 -162,253 35.8334 5,421,207,820 2017-02-02
2129 2017-02-17 1,942,766,125 1,751,540 35.8364 5,421,207,820 2017-02-02
2130 2017-02-16 1,941,014,585 -15,249,378 35.8041 5,421,207,820 2017-02-02
2131 2017-02-15 1,956,263,963 -11,219,981 36.0854 5,421,207,820 2017-02-02
2132 2017-02-14 1,967,483,944 -70,215,773 36.2924 5,421,207,820 2017-02-02
2133 2017-02-13 2,037,699,717 -50,411,665 37.5876 5,421,207,820 2017-02-02
2134 2017-02-10 2,088,111,382 3,730,200 38.5175 5,421,207,820 2017-02-02
2135 2017-02-09 2,084,381,182 1,959,316 38.4486 5,421,207,820 2017-02-02
2136 2017-02-08 2,082,421,866 -10,229,809 38.4125 5,421,207,820 2017-02-02
2137 2017-02-07 2,092,651,675 13,135,809 38.6012 5,421,207,820 2017-02-02
2138 2017-02-06 2,079,515,866 -3,379,698 38.3589 5,421,207,820 2017-02-02
2139 2017-02-03 2,082,895,564 6,052,344 38.4212 5,421,207,820 2017-02-02
2140 2017-02-02 2,076,843,220 -18,364,880 38.3096 5,421,207,820 2017-02-02
2141 2017-02-01 2,095,208,100 37,670,848 38.6512 5,420,807,820 2017-01-31
2142 2017-01-27 2,057,537,252 0 37.9563 5,420,807,820 2016-12-31
2143 2017-01-26 2,057,537,252 34,991,262 37.9563 5,420,807,820 2016-12-31
2144 2017-01-25 2,022,545,990 -2,126,586 37.3108 5,420,807,820 2016-12-31
2145 2017-01-24 2,024,672,576 -6,793,367 37.3500 5,420,807,820 2016-12-31
2146 2017-01-23 2,031,465,943 10,499,740 37.4753 5,420,807,820 2016-12-31
2147 2017-01-20 2,020,966,203 -23,692,028 37.2816 5,420,807,820 2016-12-31
2148 2017-01-19 2,044,658,231 6,873,321 37.7187 5,420,807,820 2016-12-31
2149 2017-01-18 2,037,784,910 -12,314,600 37.5919 5,420,807,820 2016-12-31
2150 2017-01-17 2,050,099,510 6,080,462 37.8191 5,420,807,820 2016-12-31
2151 2017-01-16 2,044,019,048 -11,191,379 37.7069 5,420,807,820 2016-12-31
2152 2017-01-13 2,055,210,427 -3,951,813 37.9134 5,420,807,820 2016-12-31
2153 2017-01-12 2,059,162,240 514,781 37.9863 5,420,807,820 2016-12-31
2154 2017-01-11 2,058,647,459 -891,994 37.9768 5,420,807,820 2016-12-31
2155 2017-01-10 2,059,539,453 -3,289,057 37.9932 5,420,807,820 2016-12-31
2156 2017-01-09 2,062,828,510 -4,485,617 38.0539 5,420,807,820 2016-12-31
2157 2017-01-06 2,067,314,127 -3,138,220 38.1366 5,420,807,820 2016-12-31
2158 2017-01-05 2,070,452,347 -16,198,944 38.1945 5,420,807,820 2016-12-31
2159 2017-01-04 2,086,651,291 -6,749,455 38.4934 5,420,807,820 2016-12-31
2160 2017-01-03 2,093,400,746 10,472,716 38.6179 5,420,807,820 2016-12-31
2161 2016-12-30 2,082,928,030 -1,292,502 38.4247 5,420,807,820 2016-11-30
2162 2016-12-29 2,084,220,532 4,894,978 38.4485 5,420,807,820 2016-11-30
2163 2016-12-28 2,079,325,554 -10,739,195 38.3582 5,420,807,820 2016-11-30
2164 2016-12-23 2,090,064,749 -8,877,144 38.5563 5,420,807,820 2016-11-30
2165 2016-12-22 2,098,941,893 9,385,026 38.7201 5,420,807,820 2016-11-30
2166 2016-12-21 2,089,556,867 -3,761,617 38.5470 5,420,807,820 2016-11-30
2167 2016-12-20 2,093,318,484 -15,706,703 38.6164 5,420,807,820 2016-11-30
2168 2016-12-19 2,109,025,187 -11,599,066 38.9061 5,420,807,820 2016-11-30
2169 2016-12-16 2,120,624,253 9,029,068 39.1201 5,420,807,820 2016-11-30
2170 2016-12-15 2,111,595,185 -12,206,900 38.9535 5,420,807,820 2016-11-30
2171 2016-12-14 2,123,802,085 -11,383,028 39.1787 5,420,807,820 2016-11-30
2172 2016-12-13 2,135,185,113 -13,326,283 39.3887 5,420,807,820 2016-11-30
2173 2016-12-12 2,148,511,396 -9,249,398 39.6345 5,420,807,820 2016-11-30
2174 2016-12-09 2,157,760,794 -529,482 39.8052 5,420,807,820 2016-11-30
2175 2016-12-08 2,158,290,276 2,642,923 39.8149 5,420,807,820 2016-11-30
2176 2016-12-07 2,155,647,353 612,576 39.7662 5,420,807,820 2016-11-30
2177 2016-12-06 2,155,034,777 -9,783,674 39.7549 5,420,807,820 2016-11-30
2178 2016-12-05 2,164,818,451 7,876,640 39.9353 5,420,807,820 2016-11-30
2179 2016-12-02 2,156,941,811 -4,625,698 39.7900 5,420,807,820 2016-11-30
2180 2016-12-01 2,161,567,509 -3,414,838 39.8754 5,420,807,820 2016-11-30
2181 2016-11-30 2,164,982,347 -13,391,422 39.9384 5,420,807,820 2016-11-30
2182 2016-11-29 2,178,373,769 -1,276,796 40.1854 5,420,807,820 2016-10-31
2183 2016-11-28 2,179,650,565 -8,376,074 40.2090 5,420,807,820 2016-10-31
2184 2016-11-25 2,188,026,639 17,445,893 40.3635 5,420,807,820 2016-10-31
2185 2016-11-24 2,170,580,746 3,670,079 40.0416 5,420,807,820 2016-10-31
2186 2016-11-23 2,166,910,667 -22,572,003 39.9739 5,420,807,820 2016-10-31
2187 2016-11-22 2,189,482,670 -285,871 40.3903 5,420,807,820 2016-10-31
2188 2016-11-21 2,189,768,541 -1,789,834 40.3956 5,420,807,820 2016-10-31
2189 2016-11-18 2,191,558,375 -11,284,000 40.4286 5,420,807,820 2016-10-31
2190 2016-11-17 2,202,842,375 -25,734,800 40.6368 5,420,807,820 2016-10-31
2191 2016-11-16 2,228,577,175 -16,273,556 41.1115 5,420,807,820 2016-10-31
2192 2016-11-15 2,244,850,731 -26,037,868 41.4117 5,420,807,820 2016-10-31
2193 2016-11-14 2,270,888,599 -22,088,995 41.8921 5,420,807,820 2016-10-31
2194 2016-11-11 2,292,977,594 19,271,417 42.2996 5,420,807,820 2016-10-31
2195 2016-11-10 2,273,706,177 -16,613,217 41.9440 5,420,807,820 2016-10-31
2196 2016-11-09 2,290,319,394 -11,522,463 42.2505 5,420,807,820 2016-10-31
2197 2016-11-08 2,301,841,857 -29,832,541 42.4631 5,420,807,820 2016-10-31
2198 2016-11-07 2,331,674,398 12,612,749 43.0134 5,420,807,820 2016-10-31
2199 2016-11-04 2,319,061,649 238,000 42.7807 5,420,807,820 2016-10-31
2200 2016-11-03 2,318,823,649 36,755,910 42.7763 5,420,807,820 2016-10-31
2201 2016-11-02 2,282,067,739 42,037,567 42.0983 5,420,807,820 2016-10-31
2202 2016-11-01 2,240,030,172 -10,822,128 41.3228 5,420,807,820 2016-10-31
2203 2016-10-31 2,250,852,300 -39,647,563 41.5225 5,420,807,820 2016-10-31
2204 2016-10-28 2,290,499,863 20,678,356 42.2538 5,420,807,820 2016-09-30
2205 2016-10-27 2,269,821,507 -14,412,967 41.8724 5,420,807,820 2016-09-30
2206 2016-10-26 2,284,234,474 27,935,113 42.1383 5,420,807,820 2016-09-30
2207 2016-10-25 2,256,299,361 -9,912,289 41.6229 5,420,807,820 2016-09-30
2208 2016-10-24 2,266,211,650 19,391,165 41.8058 5,420,807,820 2016-09-30
2209 2016-10-21 2,246,820,485 0 41.4481 5,420,807,820 2016-09-30
2210 2016-10-20 2,246,820,485 -7,258,361 41.4481 5,420,807,820 2016-09-30
2211 2016-10-19 2,254,078,846 -12,583,209 41.5820 5,420,807,820 2016-09-30
2212 2016-10-18 2,266,662,055 7,900,479 41.8141 5,420,807,820 2016-09-30
2213 2016-10-17 2,258,761,576 -10,659,664 41.6684 5,420,807,820 2016-09-30
2214 2016-10-14 2,269,421,240 -25,026,825 41.8650 5,420,807,820 2016-09-30
2215 2016-10-13 2,294,448,065 -17,169,751 42.3267 5,420,807,820 2016-09-30
2216 2016-10-12 2,311,617,816 -39,566,654 42.6434 5,420,807,820 2016-09-30
2217 2016-10-11 2,351,184,470 -39,364,284 43.3733 5,420,807,820 2016-09-30
2218 2016-10-07 2,390,548,754 -4,808,032 44.0995 5,420,807,820 2016-09-30
2219 2016-10-06 2,395,356,786 3,210,000 44.1882 5,420,807,820 2016-09-30
2220 2016-10-05 2,392,146,786 6,864,149 44.1290 5,420,807,820 2016-09-30
2221 2016-10-04 2,385,282,637 7,212,777 44.0023 5,420,807,820 2016-09-30
2222 2016-10-03 2,378,069,860 -27,439,364 43.8693 5,420,807,820 2016-09-30
2223 2016-09-30 2,405,509,224 -9,059,551 44.3755 5,420,807,820 2016-09-30
2224 2016-09-29 2,414,568,775 20,983,774 44.5426 5,420,807,820 2016-08-31
2225 2016-09-28 2,393,585,001 -7,573,461 44.1555 5,420,807,820 2016-08-31
2226 2016-09-27 2,401,158,462 -9,820,165 44.2952 5,420,807,820 2016-08-31
2227 2016-09-26 2,410,978,627 -9,820,014 44.4764 5,420,807,820 2016-08-31
2228 2016-09-23 2,420,798,641 7,019,789 44.6575 5,420,807,820 2016-08-31
2229 2016-09-22 2,413,778,852 -23,676,029 44.5280 5,420,807,820 2016-08-31
2230 2016-09-21 2,437,454,881 21,180,825 44.9648 5,420,807,820 2016-08-31
2231 2016-09-20 2,416,274,056 -5,565,196 44.5741 5,420,807,820 2016-08-31
2232 2016-09-19 2,421,839,252 11,299,272 44.6767 5,420,807,820 2016-08-31
2233 2016-09-15 2,410,539,980 -7,736,982 44.4683 5,420,807,820 2016-08-31
2234 2016-09-14 2,418,276,962 -4,513,123 44.6110 5,420,807,820 2016-08-31
2235 2016-09-13 2,422,790,085 -2,436,580 44.6943 5,420,807,820 2016-08-31
2236 2016-09-12 2,425,226,665 -11,201,187 44.7392 5,420,807,820 2016-08-31
2237 2016-09-09 2,436,427,852 -210,032 44.9458 5,420,807,820 2016-08-31
2238 2016-09-08 2,436,637,884 8,984,251 44.9497 5,420,807,820 2016-08-31
2239 2016-09-07 2,427,653,633 7,248,000 44.7840 5,420,807,820 2016-08-31
2240 2016-09-06 2,420,405,633 984,960 44.6503 5,420,807,820 2016-08-31
2241 2016-09-05 2,419,420,673 106,563,691 44.6321 5,420,807,820 2016-08-31
2242 2016-09-02 2,312,856,982 16,752,585 42.6663 5,420,807,820 2016-08-31
2243 2016-09-01 2,296,104,397 -4,575,733 42.3572 5,420,807,820 2016-08-31
2244 2016-08-31 2,300,680,130 -8,659,983 42.4416 5,420,807,820 2016-08-31
2245 2016-08-30 2,309,340,113 9,070,160 42.6014 5,420,807,820 2016-07-31
2246 2016-08-29 2,300,269,953 1,302,412 42.4341 5,420,807,820 2016-07-31
2247 2016-08-26 2,298,967,541 18,218,268 42.4101 5,420,807,820 2016-07-31
2248 2016-08-25 2,280,749,273 -22,304,289 42.0740 5,420,807,820 2016-07-31
2249 2016-08-24 2,303,053,562 -56,046,145 42.4854 5,420,807,820 2016-07-31
2250 2016-08-23 2,359,099,707 -43,117,862 43.5193 5,420,807,820 2016-07-31
2251 2016-08-22 2,402,217,569 -70,903,256 44.3148 5,420,807,820 2016-07-31
2252 2016-08-19 2,473,120,825 4,311,068 45.6227 5,420,807,820 2016-07-31
2253 2016-08-18 2,468,809,757 20,189,735 45.5432 5,420,807,820 2016-07-31
2254 2016-08-17 2,448,620,022 33,644,020 45.1708 5,420,807,820 2016-07-31
2255 2016-08-16 2,414,976,002 -23,526,665 44.5501 5,420,807,820 2016-07-31
2256 2016-08-15 2,438,502,667 -72,212,167 44.9841 5,420,807,820 2016-07-31
2257 2016-08-12 2,510,714,834 10,742,372 46.3162 5,420,807,820 2016-07-31
2258 2016-08-11 2,499,972,462 103,303,056 46.1181 5,420,807,820 2016-07-31
2259 2016-08-10 2,396,669,406 60,826,524 44.2124 5,420,807,820 2016-07-31
2260 2016-08-09 2,335,842,882 19,569,835 43.0903 5,420,807,820 2016-07-31
2261 2016-08-08 2,316,273,047 88,282,525 42.7293 5,420,807,820 2016-07-31
2262 2016-08-05 2,227,990,522 22,594,634 41.1007 5,420,807,820 2016-07-31
2263 2016-08-04 2,205,395,888 46,452,580 40.6839 5,420,807,820 2016-07-31
2264 2016-08-03 2,158,943,308 -181,847,960 39.8270 5,420,807,820 2016-07-31
2265 2016-08-02 2,340,791,268 0 43.1816 5,420,807,820 2016-07-31
2266 2016-08-01 2,340,791,268 3,894,000 43.1816 5,420,807,820 2016-07-31
2267 2016-07-29 2,336,897,268 -45,999,897 43.1098 5,420,807,820 2016-06-30
2268 2016-07-28 2,382,897,165 8,835,000 43.9583 5,420,807,820 2016-06-30
2269 2016-07-27 2,374,062,165 -94,167,556 43.7954 5,420,807,820 2016-06-30
2270 2016-07-26 2,468,229,721 20,939,939 45.5325 5,420,807,820 2016-06-30
2271 2016-07-25 2,447,289,782 -58,568,317 45.1462 5,420,807,820 2016-06-30
2272 2016-07-22 2,505,858,099 -824,640 46.2267 5,420,807,820 2016-06-30
2273 2016-07-21 2,506,682,739 151,910 46.2419 5,420,807,820 2016-06-30
2274 2016-07-20 2,506,530,829 -2,649,428 46.2391 5,420,807,820 2016-06-30
2275 2016-07-19 2,509,180,257 16,470,496 46.2879 5,420,807,820 2016-06-30
2276 2016-07-18 2,492,709,761 7,350,968 45.9841 5,420,807,820 2016-06-30
2277 2016-07-15 2,485,358,793 -41,513,262 45.8485 5,420,807,820 2016-06-30
2278 2016-07-14 2,526,872,055 -13,290,804 46.6143 5,420,807,820 2016-06-30
2279 2016-07-13 2,540,162,859 -18,990,016 46.8595 5,420,807,820 2016-06-30
2280 2016-07-12 2,559,152,875 -38,127,386 47.2098 5,420,807,820 2016-06-30
2281 2016-07-11 2,597,280,261 -33,848,646 47.9132 5,420,807,820 2016-06-30
2282 2016-07-08 2,631,128,907 -43,594,555 48.5376 5,420,807,820 2016-06-30
2283 2016-07-07 2,674,723,462 -107,328,954 49.3418 5,420,807,820 2016-06-30
2284 2016-07-06 2,782,052,416 -9,762,923 51.3217 5,420,807,820 2016-06-30
2285 2016-07-05 2,791,815,339 -16,280,193 51.5018 5,420,807,820 2016-06-30
2286 2016-07-04 2,808,095,532 7,781,000 51.8022 5,420,807,820 2016-06-30
2287 2016-06-30 2,800,314,532 29,604,000 51.6586 5,420,807,820 2016-06-30
2288 2016-06-29 2,770,710,532 -10,254,236 51.1125 5,420,807,820 2016-05-31
2289 2016-06-28 2,780,964,768 4,178,994 51.3017 5,420,807,820 2016-05-31
2290 2016-06-27 2,776,785,774 -589,349 51.2246 5,420,807,820 2016-05-31
2291 2016-06-24 2,777,375,123 49,461,701 51.2354 5,420,807,820 2016-05-31
2292 2016-06-23 2,727,913,422 -28,137,324 50.3230 5,420,807,820 2016-05-31
2293 2016-06-22 2,756,050,746 31,419,487 50.8421 5,420,807,820 2016-05-31
2294 2016-06-21 2,724,631,259 7,212,830 50.2625 5,420,807,820 2016-05-31
2295 2016-06-20 2,717,418,429 -33,509,080 50.1294 5,420,807,820 2016-05-31
2296 2016-06-17 2,750,927,509 8,204,682 50.7476 5,420,807,820 2016-05-31
2297 2016-06-16 2,742,722,827 41,832,441 50.5962 5,420,807,820 2016-05-31
2298 2016-06-15 2,700,890,386 35,081,222 49.8245 5,420,807,820 2016-05-31
2299 2016-06-14 2,665,809,164 5,511,651 49.1773 5,420,807,820 2016-05-31
2300 2016-06-13 2,660,297,513 -13,409,274 49.0757 5,420,807,820 2016-05-31
2301 2016-06-10 2,673,706,787 -18,010,000 49.3230 5,420,807,820 2016-05-31
2302 2016-06-08 2,691,716,787 34,826,664 49.6553 5,420,807,820 2016-05-31
2303 2016-06-07 2,656,890,123 2,110,898 49.0128 5,420,807,820 2016-05-31
2304 2016-06-06 2,654,779,225 -13,246,255 48.9739 5,420,807,820 2016-05-31
2305 2016-06-03 2,668,025,480 4,919,459 49.2182 5,420,807,820 2016-05-31
2306 2016-06-02 2,663,106,021 -16,924,792 49.1275 5,420,807,820 2016-05-31
2307 2016-06-01 2,680,030,813 23,344,601 49.4397 5,420,807,820 2016-05-31
2308 2016-05-31 2,656,686,212 8,009,231 49.0090 5,420,807,820 2016-05-31
2309 2016-05-30 2,648,676,981 -15,122,200 48.8613 5,420,807,820 2016-04-30
2310 2016-05-27 2,663,799,181 -34,879,191 49.1403 5,420,807,820 2016-04-30
2311 2016-05-26 2,698,678,372 4,312,212 49.7837 5,420,807,820 2016-04-30
2312 2016-05-25 2,694,366,160 40,759,740 49.7041 5,420,807,820 2016-04-30
2313 2016-05-24 2,653,606,420 8,768,851 48.9522 5,420,807,820 2016-04-30
2314 2016-05-23 2,644,837,569 -10,362,469 48.7905 5,420,807,820 2016-04-30
2315 2016-05-20 2,655,200,038 14,745,657 48.9816 5,420,807,820 2016-04-30
2316 2016-05-19 2,640,454,381 -36,298,424 48.7096 5,420,807,820 2016-04-30
2317 2016-05-18 2,676,752,805 -6,915,129 49.3792 5,420,807,820 2016-04-30
2318 2016-05-17 2,683,667,934 -5,885,748 49.5068 5,420,807,820 2016-04-30
2319 2016-05-16 2,689,553,682 -2,279,030 49.6154 5,420,807,820 2016-04-30
2320 2016-05-13 2,691,832,712 -6,363,564 49.6574 5,420,807,820 2016-04-30
2321 2016-05-12 2,698,196,276 -118,162,085 49.7748 5,420,807,820 2016-04-30
2322 2016-05-11 2,816,358,361 -16,847,132 51.9546 5,420,807,820 2016-04-30
2323 2016-05-10 2,833,205,493 -3,250,263 52.2654 5,420,807,820 2016-04-30
2324 2016-05-09 2,836,455,756 191,682,795 52.3253 5,420,807,820 2016-04-30
2325 2016-05-06 2,644,772,961 -10,556,806 48.7893 5,420,807,820 2016-04-30
2326 2016-05-05 2,655,329,767 27,956,544 48.9840 5,420,807,820 2016-04-30
2327 2016-05-04 2,627,373,223 59,231,768 48.4683 5,420,807,820 2016-04-30
2328 2016-05-03 2,568,141,455 -27,741,513 47.3756 5,420,807,820 2016-04-30
2329 2016-04-29 2,595,882,968 111,644,958 47.8874 5,420,807,820 2016-03-31
2330 2016-04-28 2,484,238,010 -14,000,454 45.8278 5,420,807,820 2016-03-31
2331 2016-04-27 2,498,238,464 -52,749,434 46.0861 5,420,807,820 2016-03-31
2332 2016-04-26 2,550,987,898 12,475,379 47.0592 5,420,807,820 2016-03-31
2333 2016-04-25 2,538,512,519 56,489,625 46.8290 5,420,807,820 2016-03-31
2334 2016-04-22 2,482,022,894 51,643,116 45.7870 5,420,807,820 2016-03-31
2335 2016-04-21 2,430,379,778 9,615,483 44.8343 5,420,807,820 2016-03-31
2336 2016-04-20 2,420,764,295 8,724,246 44.6569 5,420,807,820 2016-03-31
2337 2016-04-19 2,412,040,049 13,807,812 44.4960 5,420,807,820 2016-03-31
2338 2016-04-18 2,398,232,237 33,732,301 44.2412 5,420,807,820 2016-03-31
2339 2016-04-15 2,364,499,936 -52,941,997 43.6190 5,420,807,820 2016-03-31
2340 2016-04-14 2,417,441,933 31,181,238 44.5956 5,420,807,820 2016-03-31
2341 2016-04-13 2,386,260,695 -21,514,521 44.0204 5,420,807,820 2016-03-31
2342 2016-04-12 2,407,775,216 -546,041 44.4173 5,420,807,820 2016-03-31
2343 2016-04-11 2,408,321,257 20,666,239 44.4273 5,420,807,820 2016-03-31
2344 2016-04-08 2,387,655,018 -5,175,323 44.0461 5,420,807,820 2016-03-31
2345 2016-04-07 2,392,830,341 -388,680 44.1416 5,420,807,820 2016-03-31
2346 2016-04-06 2,393,219,021 -2,617,319 44.1488 5,420,807,820 2016-03-31
2347 2016-04-05 2,395,836,340 40,916,296 44.1970 5,420,807,820 2016-03-31
2348 2016-04-01 2,354,920,044 -21,080,000 43.4422 5,420,807,820 2016-03-31
2349 2016-03-31 2,376,000,044 10,977,715 43.8311 5,420,807,820 2016-03-31
2350 2016-03-30 2,365,022,329 -34,824,427 43.6286 5,420,807,820 2016-02-29
2351 2016-03-29 2,399,846,756 14,447,688 44.2710 5,420,807,820 2016-02-29
2352 2016-03-24 2,385,399,068 336,044 44.0045 5,420,807,820 2016-02-29
2353 2016-03-23 2,385,063,024 34,666,407 43.9983 5,420,807,820 2016-02-29
2354 2016-03-22 2,350,396,617 17,723,661 43.3588 5,420,807,820 2016-02-29
2355 2016-03-21 2,332,672,956 35,414,568 43.0318 5,420,807,820 2016-02-29
2356 2016-03-18 2,297,258,388 -20,761,263 42.3785 5,420,807,820 2016-02-29
2357 2016-03-17 2,318,019,651 11,591,979 42.7615 5,420,807,820 2016-02-29
2358 2016-03-16 2,306,427,672 1,916,695 42.5477 5,420,807,820 2016-02-29
2359 2016-03-15 2,304,510,977 1,374,512 42.5123 5,420,807,820 2016-02-29
2360 2016-03-14 2,303,136,465 25,389,336 42.4870 5,420,807,820 2016-02-29
2361 2016-03-11 2,277,747,129 -5,108,082 42.0186 5,420,807,820 2016-02-29
2362 2016-03-10 2,282,855,211 -8,829,848 42.1128 5,420,807,820 2016-02-29
2363 2016-03-09 2,291,685,059 15,313,270 42.2757 5,420,807,820 2016-02-29
2364 2016-03-08 2,276,371,789 -1,095,160 41.9932 5,420,807,820 2016-02-29
2365 2016-03-07 2,277,466,949 17,935,519 42.0134 5,420,807,820 2016-02-29
2366 2016-03-04 2,259,531,430 -29,130,178 41.6826 5,420,807,820 2016-02-29
2367 2016-03-03 2,288,661,608 14,533,816 42.2199 5,420,807,820 2016-02-29
2368 2016-03-02 2,274,127,792 -3,231,399 41.9518 5,420,807,820 2016-02-29
2369 2016-03-01 2,277,359,191 20,065,549 42.0114 5,420,807,820 2016-02-29
2370 2016-02-29 2,257,293,642 4,835,008 41.6413 5,420,807,820 2016-02-29
2371 2016-02-26 2,252,458,634 -28,239,451 41.5521 5,420,807,820 2016-01-31
2372 2016-02-25 2,280,698,085 -29,228,981 42.0730 5,420,807,820 2016-01-31
2373 2016-02-24 2,309,927,066 2,394,995 42.6122 5,420,807,820 2016-01-31
2374 2016-02-23 2,307,532,071 -10,339,472 42.5680 5,420,807,820 2016-01-31
2375 2016-02-22 2,317,871,543 15,278,571 42.7588 5,420,807,820 2016-01-31
2376 2016-02-19 2,302,592,972 2,827,689 42.4769 5,420,807,820 2016-01-31
2377 2016-02-18 2,299,765,283 170,639,959 42.4248 5,420,807,820 2016-01-31
2378 2016-02-17 2,129,125,324 -20,077,820 39.2769 5,420,807,820 2016-01-31
2379 2016-02-16 2,149,203,144 34,981,112 39.6473 5,420,807,820 2016-01-31
2380 2016-02-15 2,114,222,032 3,225,722 39.0020 5,420,807,820 2016-01-31
2381 2016-02-12 2,110,996,310 -48,470,445 38.9425 5,420,807,820 2016-01-31
2382 2016-02-11 2,159,466,755 -18,461,062 39.8366 5,420,807,820 2016-01-31
2383 2016-02-05 2,177,927,817 -35,732,263 40.1772 5,420,807,820 2016-01-31
2384 2016-02-04 2,213,660,080 -6,287,881 40.8364 5,420,807,820 2016-01-31
2385 2016-02-03 2,219,947,961 -25,081,874 40.9523 5,420,807,820 2016-01-31
2386 2016-02-02 2,245,029,835 4,935,615 41.4150 5,420,807,820 2016-01-31
2387 2016-02-01 2,240,094,220 -39,547,347 41.3240 5,420,807,820 2016-01-31
2388 2016-01-29 2,279,641,567 -7,347,415 42.0535 5,420,807,820 2015-12-31
2389 2016-01-28 2,286,988,982 -9,455,757 42.1891 5,420,807,820 2015-12-31
2390 2016-01-27 2,296,444,739 -4,814,768 42.3635 5,420,807,820 2015-12-31
2391 2016-01-26 2,301,259,507 -109,162,831 42.4523 5,420,807,820 2015-12-31
2392 2016-01-25 2,410,422,338 -56,635,437 44.4661 5,420,807,820 2015-12-31
2393 2016-01-22 2,467,057,775 -131,842,669 45.5109 5,420,807,820 2015-12-31
2394 2016-01-21 2,598,900,444 -42,207,754 47.9430 5,420,807,820 2015-12-31
2395 2016-01-20 2,641,108,198 6,128,493 48.7217 5,420,807,820 2015-12-31
2396 2016-01-19 2,634,979,705 -16,461,168 48.6086 5,420,807,820 2015-12-31
2397 2016-01-18 2,651,440,873 2,147,168 48.9123 5,420,807,820 2015-12-31
2398 2016-01-15 2,649,293,705 35,677,708 48.8727 5,420,807,820 2015-12-31
2399 2016-01-14 2,613,615,997 124,141,312 48.2145 5,420,807,820 2015-12-31
2400 2016-01-13 2,489,474,685 27,935,888 45.9244 5,420,807,820 2015-12-31
2401 2016-01-12 2,461,538,797 11,659,466 45.4091 5,420,807,820 2015-12-31
2402 2016-01-11 2,449,879,331 30,529,382 45.1940 5,420,807,820 2015-12-31
2403 2016-01-08 2,419,349,949 -10,571,862 44.6308 5,420,807,820 2015-12-31
2404 2016-01-07 2,429,921,811 196,856,313 44.8258 5,420,807,820 2015-12-31
2405 2016-01-06 2,233,065,498 82,764,994 41.1943 5,420,807,820 2015-12-31
2406 2016-01-05 2,150,300,504 5,554,860 39.6675 5,420,807,820 2015-12-31
2407 2016-01-04 2,144,745,644 -26,784,463 39.5651 5,420,807,820 2015-12-31
2408 2015-12-31 2,171,530,107 4,000,000 40.0592 5,420,807,820 2015-12-31
2409 2015-12-30 2,167,530,107 7,110,185 39.9854 5,420,807,820 2015-11-30
2410 2015-12-29 2,160,419,922 20,037,852 39.8542 5,420,807,820 2015-11-30
2411 2015-12-28 2,140,382,070 -13,115,661 39.4846 5,420,807,820 2015-11-30
2412 2015-12-24 2,153,497,731 0 39.7265 5,420,807,820 2015-11-30
2413 2015-12-23 2,153,497,731 6,037,483 39.7265 5,420,807,820 2015-11-30
2414 2015-12-22 2,147,460,248 -10,030,265 39.6151 5,420,807,820 2015-11-30
2415 2015-12-21 2,157,490,513 3,696,148 39.8002 5,420,807,820 2015-11-30
2416 2015-12-18 2,153,794,365 -1,943,635 39.7320 5,420,807,820 2015-11-30
2417 2015-12-17 2,155,738,000 -21,524,104 39.7678 5,420,807,820 2015-11-30
2418 2015-12-16 2,177,262,104 61,958,095 40.1649 5,420,807,820 2015-11-30
2419 2015-12-15 2,115,304,009 1,389,634 39.0219 5,420,807,820 2015-11-30
2420 2015-12-14 2,113,914,375 5,340,083 38.9963 5,420,807,820 2015-11-30
2421 2015-12-11 2,108,574,292 -12,090,300 38.8978 5,420,807,820 2015-11-30
2422 2015-12-10 2,120,664,592 33,501,813 39.1208 5,420,807,820 2015-11-30
2423 2015-12-09 2,087,162,779 -25,322,040 38.5028 5,420,807,820 2015-11-30
2424 2015-12-08 2,112,484,819 1,194,252 38.9699 5,420,807,820 2015-11-30
2425 2015-12-07 2,111,290,567 340,016 38.9479 5,420,807,820 2015-11-30
2426 2015-12-04 2,110,950,551 -62,454,480 38.9416 5,420,807,820 2015-11-30
2427 2015-12-03 2,173,405,031 68,028,001 40.0937 5,420,807,820 2015-11-30
2428 2015-12-02 2,105,377,030 180,680,091 38.8388 5,420,807,820 2015-11-30
2429 2015-12-01 1,924,696,939 6,000 35.5057 5,420,807,820 2015-11-30
2430 2015-11-30 1,924,690,939 0 35.5056 5,420,807,820 2015-11-30
2431 2015-11-27 1,924,690,939 532,002 35.5056 5,420,807,820 2015-10-31
2432 2015-11-26 1,924,158,937 4,090,000 35.4958 5,420,807,820 2015-10-31
2433 2015-11-25 1,920,068,937 669,000 35.4203 5,420,807,820 2015-10-31
2434 2015-11-24 1,919,399,937 1,265,002 35.4080 5,420,807,820 2015-10-31
2435 2015-11-23 1,918,134,935 3,680,998 35.3847 5,420,807,820 2015-10-31
2436 2015-11-20 1,914,453,937 -686,998 35.3168 5,420,807,820 2015-10-31
2437 2015-11-19 1,915,140,935 4,165,998 35.3294 5,420,807,820 2015-10-31
2438 2015-11-18 1,910,974,937 -2,818,477 35.2526 5,420,807,820 2015-10-31
2439 2015-11-17 1,913,793,414 -3,965,993 35.3046 5,420,807,820 2015-10-31
2440 2015-11-16 1,917,759,407 -9,497,162 35.3777 5,420,807,820 2015-10-31
2441 2015-11-13 1,927,256,569 13,083,017 35.5529 5,420,807,820 2015-10-31
2442 2015-11-12 1,914,173,552 8,816,197 35.3116 5,420,807,820 2015-10-31
2443 2015-11-11 1,905,357,355 17,840,896 35.1490 5,420,807,820 2015-10-31
2444 2015-11-10 1,887,516,459 -10,268,356 34.8198 5,420,807,820 2015-10-31
2445 2015-11-09 1,897,784,815 2,228,508 35.0093 5,420,807,820 2015-10-31
2446 2015-11-06 1,895,556,307 11,397,786 34.9682 5,420,807,820 2015-10-31
2447 2015-11-05 1,884,158,521 14,576,519 34.7579 5,420,807,820 2015-10-31
2448 2015-11-04 1,869,582,002 4,905,568 34.4890 5,420,807,820 2015-10-31
2449 2015-11-03 1,864,676,434 5,812,713 34.3985 5,420,807,820 2015-10-31
2450 2015-11-02 1,858,863,721 -1,023,387 34.2913 5,420,807,820 2015-10-31
2451 2015-10-30 1,859,887,108 2,089,875 34.3101 5,420,807,820 2015-09-30
2452 2015-10-29 1,857,797,233 -14,627,871 34.2716 5,420,807,820 2015-09-30
2453 2015-10-28 1,872,425,104 -7,936,344 34.5414 5,420,807,820 2015-09-30
2454 2015-10-27 1,880,361,448 5,348,729 34.6878 5,420,807,820 2015-09-30
2455 2015-10-26 1,875,012,719 232,551,604 34.5892 5,420,807,820 2015-09-30
2456 2015-10-23 1,642,461,115 -10,518,560 30.2992 5,420,807,820 2015-09-30
2457 2015-10-22 1,652,979,675 -10,129,187 30.4932 5,420,807,820 2015-09-30
2458 2015-10-20 1,663,108,862 2,911,181 30.6801 5,420,807,820 2015-09-30
2459 2015-10-19 1,660,197,681 -5,495,727 30.6264 5,420,807,820 2015-09-30
2460 2015-10-16 1,665,693,408 -26,675,918 30.7278 5,420,807,820 2015-09-30
2461 2015-10-15 1,692,369,326 14,542,420 31.2199 5,420,807,820 2015-09-30
2462 2015-10-14 1,677,826,906 -5,071,741 30.9516 5,420,807,820 2015-09-30
2463 2015-10-13 1,682,898,647 100,382,621 31.0452 5,420,807,820 2015-09-30
2464 2015-10-12 1,582,516,026 14,352,473 29.1934 5,420,807,820 2015-09-30
2465 2015-10-09 1,568,163,553 -1,027,180 28.9286 5,420,807,820 2015-09-30
2466 2015-10-08 1,569,190,733 -1,776,410 28.9475 5,420,807,820 2015-09-30
2467 2015-10-07 1,570,967,143 3,404,401 28.9803 5,420,807,820 2015-09-30
2468 2015-10-06 1,567,562,742 6,045,190 28.9175 5,420,807,820 2015-09-30
2469 2015-10-05 1,561,517,552 8,336,810 28.8060 5,420,807,820 2015-09-30
2470 2015-10-02 1,553,180,742 11,473,185 28.6522 5,420,807,820 2015-09-30
2471 2015-09-30 1,541,707,557 -6,423,236 28.4405 5,420,807,820 2015-09-30
2472 2015-09-29 1,548,130,793 6,432,882 28.5590 5,420,807,820 2015-08-31
2473 2015-09-25 1,541,697,911 1,172,004 28.4404 5,420,807,820 2015-08-31
2474 2015-09-24 1,540,525,907 3,466,045 28.4188 5,420,807,820 2015-08-31
2475 2015-09-23 1,537,059,862 -285,182,001 28.3548 5,420,807,820 2015-08-31
2476 2015-09-22 1,822,241,863 4,548,598 33.6157 5,420,807,820 2015-08-31
2477 2015-09-21 1,817,693,265 10,492,000 33.5318 5,420,807,820 2015-08-31
2478 2015-09-18 1,807,201,265 6,151,013 33.3382 5,420,807,820 2015-08-31
2479 2015-09-17 1,801,050,252 -4,500,325 33.2248 5,420,807,820 2015-08-31
2480 2015-09-16 1,805,550,577 4,868,149 33.3078 5,420,807,820 2015-08-31
2481 2015-09-15 1,800,682,428 -2,812,807 33.2180 5,420,807,820 2015-08-31
2482 2015-09-14 1,803,495,235 3,391,000 33.2699 5,420,807,820 2015-08-31
2483 2015-09-11 1,800,104,235 -13,330,228 33.2073 5,420,807,820 2015-08-31
2484 2015-09-10 1,813,434,463 25,507,000 33.4532 5,420,807,820 2015-08-31
2485 2015-09-09 1,787,927,463 4,754,033 32.9827 5,420,807,820 2015-08-31
2486 2015-09-08 1,783,173,430 7,311,941 32.8950 5,420,807,820 2015-08-31
2487 2015-09-07 1,775,861,489 1,786,000 32.7601 5,420,807,820 2015-08-31
2488 2015-09-04 1,774,075,489 -777,000 32.7271 5,420,807,820 2015-08-31
2489 2015-09-02 1,774,852,489 2,462,150 32.7415 5,420,807,820 2015-08-31
2490 2015-09-01 1,772,390,339 5,665,760 32.6961 5,420,807,820 2015-08-31
2491 2015-08-31 1,766,724,579 4,969,373 32.5915 5,420,807,820 2015-08-31
2492 2015-08-28 1,761,755,206 12,265,818 32.4999 5,420,807,820 2015-07-31
2493 2015-08-27 1,749,489,388 -1,934,902 32.2736 5,420,807,820 2015-07-31
2494 2015-08-26 1,751,424,290 8,863,314 32.3093 5,420,807,820 2015-07-31
2495 2015-08-25 1,742,560,976 4,027,384 32.1458 5,420,807,820 2015-07-31
2496 2015-08-24 1,738,533,592 -7,484,902 32.0715 5,420,807,820 2015-07-31
2497 2015-08-21 1,746,018,494 23,132,644 32.2096 5,420,807,820 2015-07-31
2498 2015-08-20 1,722,885,850 5,430,856 31.7828 5,420,807,820 2015-07-31
2499 2015-08-19 1,717,454,994 44,017,541 31.6826 5,420,807,820 2015-07-31
2500 2015-08-18 1,673,437,453 5,297,050 30.8706 5,420,807,820 2015-07-31
2501 2015-08-17 1,668,140,403 -19,244,181 30.7729 5,420,807,820 2015-07-31
2502 2015-08-14 1,687,384,584 2,214,058 31.1279 5,420,807,820 2015-07-31
2503 2015-08-13 1,685,170,526 -5,187,831 31.0871 5,420,807,820 2015-07-31
2504 2015-08-12 1,690,358,357 -521,178 31.1828 5,420,807,820 2015-07-31
2505 2015-08-11 1,690,879,535 -16,364,476 31.1924 5,420,807,820 2015-07-31
2506 2015-08-10 1,707,244,011 -2,683,085 31.4943 5,420,807,820 2015-07-31
2507 2015-08-07 1,709,927,096 30,050,334 31.5438 5,420,807,820 2015-07-31
2508 2015-08-06 1,679,876,762 19,408,472 30.9894 5,420,807,820 2015-07-31
2509 2015-08-05 1,660,468,290 -4,428,193 30.6314 5,420,807,820 2015-07-31
2510 2015-08-04 1,664,896,483 8,272,651 30.7131 5,420,807,820 2015-07-31
2511 2015-08-03 1,656,623,832 8,630,587 30.5605 5,420,807,820 2015-07-31
2512 2015-07-31 1,647,993,245 -21,008,447 30.4012 5,420,807,820 2015-07-31
2513 2015-07-30 1,669,001,692 16,771,077 30.7888 5,420,807,820 2015-06-30
2514 2015-07-29 1,652,230,615 -16,891,486 30.4794 5,420,807,820 2015-06-30
2515 2015-07-28 1,669,122,101 11,515,754 30.7910 5,420,807,820 2015-06-30
2516 2015-07-27 1,657,606,347 7,227,465 30.5786 5,420,807,820 2015-06-30
2517 2015-07-24 1,650,378,882 32,784,617 30.4453 5,420,807,820 2015-06-30
2518 2015-07-23 1,617,594,265 278,305,964 29.8405 5,420,807,820 2015-06-30
2519 2015-07-22 1,339,288,301 9,775,246 24.7064 5,420,807,820 2015-06-30
2520 2015-07-21 1,329,513,055 -10,695,674 24.5261 5,420,807,820 2015-06-30
2521 2015-07-20 1,340,208,729 -6,328,843 24.7234 5,420,807,820 2015-06-30
2522 2015-07-17 1,346,537,572 10,662,286 24.8402 5,420,807,820 2015-06-30
2523 2015-07-16 1,335,875,286 15,709,374 24.6435 5,420,807,820 2015-06-30
2524 2015-07-15 1,320,165,912 23,411,166 24.3537 5,420,807,820 2015-06-30
2525 2015-07-14 1,296,754,746 14,630,632 23.9218 5,420,807,820 2015-06-30
2526 2015-07-13 1,282,124,114 16,538,624 23.6519 5,420,807,820 2015-06-30
2527 2015-07-10 1,265,585,490 -2,780,720 23.3468 5,420,807,820 2015-06-30
2528 2015-07-09 1,268,366,210 9,926,135 23.3981 5,420,807,820 2015-06-30
2529 2015-07-08 1,258,440,075 -1,635,916 23.2150 5,420,807,820 2015-06-30
2530 2015-07-07 1,260,075,991 -26,822,040 23.2452 5,420,807,820 2015-06-30
2531 2015-07-06 1,286,898,031 2,156,821 23.7400 5,420,807,820 2015-06-30
2532 2015-07-03 1,284,741,210 10,517,901 23.7002 5,420,807,820 2015-06-30
2533 2015-07-02 1,274,223,309 6,387,367 23.5062 5,420,807,820 2015-06-30
2534 2015-06-30 1,267,835,942 1,341,277 23.3883 5,420,807,820 2015-06-30
2535 2015-06-29 1,266,494,665 -14,275,945 23.3636 5,420,807,820 2015-06-26
2536 2015-06-26 1,280,770,610 -8,685,547 23.6269 5,420,807,820 2015-06-26
2537 2015-06-25 1,289,456,157 5,960,867 28.5446 4,517,339,850 2015-05-31
2538 2015-06-24 1,283,495,290 5,545,270 28.4126 4,517,339,850 2015-05-31
2539 2015-06-23 1,277,950,020 59,376,229 28.2899 4,517,339,850 2015-05-31
2540 2015-06-22 1,218,573,791 -9,419,653 26.9755 4,517,339,850 2015-05-31
2541 2015-06-19 1,227,993,444 30,356,265 27.1840 4,517,339,850 2015-05-31
2542 2015-06-18 1,197,637,179 50,253,837 26.5120 4,517,339,850 2015-05-31
2543 2015-06-17 1,147,383,342 3,590,440 25.3995 4,517,339,850 2015-05-31
2544 2015-06-16 1,143,792,902 31,618,904 25.3201 4,517,339,850 2015-05-31
2545 2015-06-15 1,112,173,998 -2,086,954 24.6201 4,517,339,850 2015-05-31
2546 2015-06-12 1,114,260,952 -20,808,535 24.6663 4,517,339,850 2015-05-31
2547 2015-06-11 1,135,069,487 8,939,602 25.1269 4,517,339,850 2015-05-31
2548 2015-06-10 1,126,129,885 891,750 24.9290 4,517,339,850 2015-05-31
2549 2015-06-09 1,125,238,135 297,268 24.9093 4,517,339,850 2015-05-31
2550 2015-06-08 1,124,940,867 -154,701,363 24.9027 4,517,339,850 2015-05-31
2551 2015-06-05 1,279,642,230 -7,950,037 28.3273 4,517,339,850 2015-05-31
2552 2015-06-04 1,287,592,267 38,780,556 28.5033 4,517,339,850 2015-05-31
2553 2015-06-03 1,248,811,711 2,848,960 27.6448 4,517,339,850 2015-05-31
2554 2015-06-02 1,245,962,751 137,091,269 27.5818 4,517,339,850 2015-05-31
2555 2015-06-01 1,108,871,482 22,412,355 24.5470 4,517,339,850 2015-05-31
2556 2015-05-29 1,086,459,127 -5,337,700 24.0509 4,517,339,850 2015-04-30
2557 2015-05-28 1,091,796,827 -12,109,728 24.1690 4,517,339,850 2015-04-30
2558 2015-05-27 1,103,906,555 881,902 24.4371 4,517,339,850 2015-04-30
2559 2015-05-26 1,103,024,653 -9,309,237 24.4176 4,517,339,850 2015-04-30
2560 2015-05-22 1,112,333,890 -6,953,672 24.6236 4,517,339,850 2015-04-30
2561 2015-05-21 1,119,287,562 -1,385,000 24.7776 4,517,339,850 2015-04-30
2562 2015-05-20 1,120,672,562 -6,127,999 24.8082 4,517,339,850 2015-04-30
2563 2015-05-19 1,126,800,561 -648,704 24.9439 4,517,339,850 2015-04-30
2564 2015-05-18 1,127,449,265 -23,629,801 24.9583 4,517,339,850 2015-04-30
2565 2015-05-15 1,151,079,066 -7,501,266 25.4813 4,517,339,850 2015-04-30
2566 2015-05-14 1,158,580,332 819,654 25.6474 4,517,339,850 2015-04-30
2567 2015-05-13 1,157,760,678 -45,313 25.6293 4,517,339,850 2015-04-30
2568 2015-05-12 1,157,805,991 14,276,629 25.6303 4,517,339,850 2015-04-30
2569 2015-05-11 1,143,529,362 -3,081,068 25.3142 4,517,339,850 2015-04-30
2570 2015-05-08 1,146,610,430 1,247,323 25.3824 4,517,339,850 2015-04-30
2571 2015-05-07 1,145,363,107 -2,293,669 25.3548 4,517,339,850 2015-04-30
2572 2015-05-06 1,147,656,776 987,317 25.4056 4,517,339,850 2015-04-30
2573 2015-05-05 1,146,669,459 -837,932 25.3837 4,517,339,850 2015-04-30
2574 2015-05-04 1,147,507,391 12,238,515 25.4023 4,517,339,850 2015-04-30
2575 2015-04-30 1,135,268,876 -14,600,381 25.1314 4,517,339,850 2015-04-30
2576 2015-04-29 1,149,869,257 -1,298,119 25.4546 4,517,339,850 2015-03-31
2577 2015-04-28 1,151,167,376 172,276 25.4833 4,517,339,850 2015-03-31
2578 2015-04-27 1,150,995,100 -6,108,326 25.4795 4,517,339,850 2015-03-31
2579 2015-04-24 1,157,103,426 6,567,514 25.6147 4,517,339,850 2015-03-31
2580 2015-04-23 1,150,535,912 -4,354,979 25.4693 4,517,339,850 2015-03-31
2581 2015-04-22 1,154,890,891 1,958,872 25.5657 4,517,339,850 2015-03-31
2582 2015-04-21 1,152,932,019 -9,353,740 25.5224 4,517,339,850 2015-03-31
2583 2015-04-20 1,162,285,759 -9,598,087 25.7294 4,517,339,850 2015-03-31
2584 2015-04-17 1,171,883,846 4,677,249 25.9419 4,517,339,850 2015-03-31
2585 2015-04-16 1,167,206,597 4,678,076 25.8384 4,517,339,850 2015-03-31
2586 2015-04-15 1,162,528,521 -8,993,863 25.7348 4,517,339,850 2015-03-31
2587 2015-04-14 1,171,522,384 -2,168,015 25.9339 4,517,339,850 2015-03-31
2588 2015-04-13 1,173,690,399 -6,148,380 25.9819 4,517,339,850 2015-03-31
2589 2015-04-10 1,179,838,779 -4,745,221 26.1180 4,517,339,850 2015-03-31
2590 2015-04-09 1,184,584,000 8,969,755 26.2230 4,517,339,850 2015-03-31
2591 2015-04-08 1,175,614,245 7,696,076 26.0245 4,517,339,850 2015-03-31
2592 2015-04-02 1,167,918,169 -20,251,481 25.8541 4,517,339,850 2015-03-31
2593 2015-04-01 1,188,169,650 7,530,996 26.3024 4,517,339,850 2015-03-31
2594 2015-03-31 1,180,638,654 -2,152,000 26.1357 4,517,339,850 2015-03-31
2595 2015-03-30 1,182,790,654 1,011,000 26.1833 4,517,339,850 2015-02-28
2596 2015-03-27 1,181,779,654 4,033,080 26.1610 4,517,339,850 2015-02-28
2597 2015-03-26 1,177,746,574 -3,736,880 26.0717 4,517,339,850 2015-02-28
2598 2015-03-25 1,181,483,454 -2,022,001 26.1544 4,517,339,850 2015-02-28
2599 2015-03-24 1,183,505,455 -25,112,000 26.1992 4,517,339,850 2015-02-28
2600 2015-03-23 1,208,617,455 -3,798,535 26.7551 4,517,339,850 2015-02-28
2601 2015-03-20 1,212,415,990 -9,960,787 26.8392 4,517,339,850 2015-02-28
2602 2015-03-19 1,222,376,777 -29,990,841 27.0597 4,517,339,850 2015-02-28
2603 2015-03-18 1,252,367,618 6,832,021 27.7236 4,517,339,850 2015-02-28
2604 2015-03-17 1,245,535,597 -2,009,556 27.5723 4,517,339,850 2015-02-28
2605 2015-03-16 1,247,545,153 5,176,000 27.6168 4,517,339,850 2015-02-28
2606 2015-03-13 1,242,369,153 -13,391,899 27.5022 4,517,339,850 2015-02-28
2607 2015-03-12 1,255,761,052 -4,956,000 27.7987 4,517,339,850 2015-02-28
2608 2015-03-11 1,260,717,052 5,288,814 27.9084 4,517,339,850 2015-02-28
2609 2015-03-10 1,255,428,238 1,905,000 27.7913 4,517,339,850 2015-02-28
2610 2015-03-09 1,253,523,238 -8,073,591 27.7491 4,517,339,850 2015-02-28
2611 2015-03-06 1,261,596,829 -5,357,858 27.9279 4,517,339,850 2015-02-28
2612 2015-03-05 1,266,954,687 -54,466,466 28.0465 4,517,339,850 2015-02-28
2613 2015-03-04 1,321,421,153 -31,145,094 29.2522 4,517,339,850 2015-02-28
2614 2015-03-03 1,352,566,247 18,957,443 29.9417 4,517,339,850 2015-02-28
2615 2015-03-02 1,333,608,804 12,204,959 29.5220 4,517,339,850 2015-02-28
2616 2015-02-27 1,321,403,845 1,523,488 29.2518 4,517,339,850 2015-01-31
2617 2015-02-26 1,319,880,357 -108,000 29.2181 4,517,339,850 2015-01-31
2618 2015-02-25 1,319,988,357 -556,000 29.2205 4,517,339,850 2015-01-31
2619 2015-02-24 1,320,544,357 -16,000 29.2328 4,517,339,850 2015-01-31
2620 2015-02-23 1,320,560,357 134,000 29.2331 4,517,339,850 2015-01-31
2621 2015-02-18 1,320,426,357 0 29.2302 4,517,339,850 2015-01-31
2622 2015-02-17 1,320,426,357 -572,000 29.2302 4,517,339,850 2015-01-31
2623 2015-02-16 1,320,998,357 -3,068,932 29.2428 4,517,339,850 2015-01-31
2624 2015-02-13 1,324,067,289 -2,526,000 29.3108 4,517,339,850 2015-01-31
2625 2015-02-12 1,326,593,289 -44,000 29.3667 4,517,339,850 2015-01-31
2626 2015-02-11 1,326,637,289 578,000 29.3677 4,517,339,850 2015-01-31
2627 2015-02-10 1,326,059,289 1,185,000 29.3549 4,517,339,850 2015-01-31
2628 2015-02-09 1,324,874,289 -450,000 29.3286 4,517,339,850 2015-01-31
2629 2015-02-06 1,325,324,289 954,442 29.3386 4,517,339,850 2015-01-31
2630 2015-02-05 1,324,369,847 -348,001 29.3175 4,517,339,850 2015-01-31
2631 2015-02-04 1,324,717,848 -616,000 29.3252 4,517,339,850 2015-01-31
2632 2015-02-03 1,325,333,848 188,950 29.3388 4,517,339,850 2015-01-31
2633 2015-02-02 1,325,144,898 1,294,000 29.3346 4,517,339,850 2015-01-31
2634 2015-01-30 1,323,850,898 -526,000 29.3060 4,517,339,850 2014-12-31
2635 2015-01-29 1,324,376,898 -6,060,000 29.3176 4,517,339,850 2014-12-31
2636 2015-01-28 1,330,436,898 -3,560,000 29.4518 4,517,339,850 2014-12-31
2637 2015-01-27 1,333,996,898 450,146 29.5306 4,517,339,850 2014-12-31
2638 2015-01-26 1,333,546,752 -8,013,542 29.5206 4,517,339,850 2014-12-31
2639 2015-01-23 1,341,560,294 -99,653 29.6980 4,517,339,850 2014-12-31
2640 2015-01-22 1,341,659,947 -4,601,170 29.7002 4,517,339,850 2014-12-31
2641 2015-01-21 1,346,261,117 -6,701,782 29.8021 4,517,339,850 2014-12-31
2642 2015-01-20 1,352,962,899 -1,570,000 29.9504 4,517,339,850 2014-12-31
2643 2015-01-19 1,354,532,899 -492,000 29.9852 4,517,339,850 2014-12-31
2644 2015-01-16 1,355,024,899 -5,756,000 29.9961 4,517,339,850 2014-12-31
2645 2015-01-15 1,360,780,899 1,018,002 30.1235 4,517,339,850 2014-12-31
2646 2015-01-14 1,359,762,897 2,726,000 30.1010 4,517,339,850 2014-12-31
2647 2015-01-13 1,357,036,897 -1,497,970 30.0406 4,517,339,850 2014-12-31
2648 2015-01-12 1,358,534,867 -766,890 30.0738 4,517,339,850 2014-12-31
2649 2015-01-09 1,359,301,757 -726,689 30.0908 4,517,339,850 2014-12-31
2650 2015-01-08 1,360,028,446 12,489,010 30.1068 4,517,339,850 2014-12-31
2651 2015-01-07 1,347,539,436 2,380,781 29.8304 4,517,339,850 2014-12-31
2652 2015-01-06 1,345,158,655 2,079,787 29.7777 4,517,339,850 2014-12-31
2653 2015-01-05 1,343,078,868 1,572,406 29.7316 4,517,339,850 2014-12-31
2654 2015-01-02 1,341,506,462 -4,329,995 29.6968 4,517,339,850 2014-12-31
2655 2014-12-31 1,345,836,457 0 29.7927 4,517,339,850 2014-12-31
2656 2014-12-30 1,345,836,457 -456,001 29.7927 4,517,339,850 2014-11-30
2657 2014-12-29 1,346,292,458 433,523 29.8028 4,517,339,850 2014-11-30
2658 2014-12-24 1,345,858,935 0 29.7932 4,517,339,850 2014-11-30
2659 2014-12-23 1,345,858,935 1,100,000 29.7932 4,517,339,850 2014-11-30
2660 2014-12-22 1,344,758,935 -479,172 29.7688 4,517,339,850 2014-11-30
2661 2014-12-19 1,345,238,107 -53,915 29.7794 4,517,339,850 2014-11-30
2662 2014-12-18 1,345,292,022 -2,727,138 29.7806 4,517,339,850 2014-11-30
2663 2014-12-17 1,348,019,160 -7,403,845 29.8410 4,517,339,850 2014-11-30
2664 2014-12-16 1,355,423,005 4,030,276 30.0049 4,517,339,850 2014-11-30
2665 2014-12-15 1,351,392,729 678,038 29.9157 4,517,339,850 2014-11-30
2666 2014-12-12 1,350,714,691 1,696,001 29.9007 4,517,339,850 2014-11-30
2667 2014-12-11 1,349,018,690 -4,216,765 29.8631 4,517,339,850 2014-11-30
2668 2014-12-10 1,353,235,455 -3,030,327 29.9565 4,517,339,850 2014-11-30
2669 2014-12-09 1,356,265,782 -5,757,984 30.0235 4,517,339,850 2014-11-30
2670 2014-12-08 1,362,023,766 -916,481 30.1510 4,517,339,850 2014-11-30
2671 2014-12-05 1,362,940,247 -5,871,993 30.1713 4,517,339,850 2014-11-30
2672 2014-12-04 1,368,812,240 -3,721,306 30.3013 4,517,339,850 2014-11-30
2673 2014-12-03 1,372,533,546 1,355,916 30.3837 4,517,339,850 2014-11-30
2674 2014-12-02 1,371,177,630 -2,918,045 30.3537 4,517,339,850 2014-11-30
2675 2014-12-01 1,374,095,675 -154,097 30.4182 4,517,339,850 2014-11-30
2676 2014-11-28 1,374,249,772 -386,005 30.4217 4,517,339,850 2014-10-31
2677 2014-11-27 1,374,635,777 -2,657,913 30.4302 4,517,339,850 2014-10-31
2678 2014-11-26 1,377,293,690 -558,763 30.4890 4,517,339,850 2014-10-31
2679 2014-11-25 1,377,852,453 960,057 30.5014 4,517,339,850 2014-10-31
2680 2014-11-24 1,376,892,396 1,932,890 30.4802 4,517,339,850 2014-10-31
2681 2014-11-21 1,374,959,506 640,381 30.4374 4,517,339,850 2014-10-31
2682 2014-11-20 1,374,319,125 2,486,847 30.4232 4,517,339,850 2014-10-31
2683 2014-11-19 1,371,832,278 -5,913,395 30.3681 4,517,339,850 2014-10-31
2684 2014-11-18 1,377,745,673 -2,175,667 30.4990 4,517,339,850 2014-10-31
2685 2014-11-17 1,379,921,340 -3,036,426 30.5472 4,517,339,850 2014-10-31
2686 2014-11-14 1,382,957,766 2,479,759 30.6144 4,517,339,850 2014-10-31
2687 2014-11-13 1,380,478,007 5,601,017 30.5595 4,517,339,850 2014-10-31
2688 2014-11-12 1,374,876,990 -5,396,266 30.4355 4,517,339,850 2014-10-31
2689 2014-11-11 1,380,273,256 6,581,438 30.5550 4,517,339,850 2014-10-31
2690 2014-11-10 1,373,691,818 1,565,926 30.4093 4,517,339,850 2014-10-31
2691 2014-11-07 1,372,125,892 -2,196,134 30.3746 4,517,339,850 2014-10-31
2692 2014-11-06 1,374,322,026 -8,848,478 30.4233 4,517,339,850 2014-10-31
2693 2014-11-05 1,383,170,504 -2,055,239 30.6191 4,517,339,850 2014-10-31
2694 2014-11-04 1,385,225,743 -4,308,334 30.6646 4,517,339,850 2014-10-31
2695 2014-11-03 1,389,534,077 -3,273,681 30.7600 4,517,339,850 2014-10-31
2696 2014-10-31 1,392,807,758 -216,587 30.8325 4,517,339,850 2014-10-31
2697 2014-10-30 1,393,024,345 -6,286,515 30.8373 4,517,339,850 2014-09-30
2698 2014-10-29 1,399,310,860 -5,011,961 30.9764 4,517,339,850 2014-09-30
2699 2014-10-28 1,404,322,821 4,432,000 31.0874 4,517,339,850 2014-09-30
2700 2014-10-27 1,399,890,821 -839,751 30.9893 4,517,339,850 2014-09-30
2701 2014-10-24 1,400,730,572 -6,102,000 31.0079 4,517,339,850 2014-09-30
2702 2014-10-23 1,406,832,572 1,554,321 31.1429 4,517,339,850 2014-09-30
2703 2014-10-22 1,405,278,251 5,106,201 31.1085 4,517,339,850 2014-09-30
2704 2014-10-21 1,400,172,050 -3,476,000 30.9955 4,517,339,850 2014-09-30
2705 2014-10-20 1,403,648,050 -8,371,212 31.0724 4,517,339,850 2014-09-30
2706 2014-10-17 1,412,019,262 -2,850,961 31.2578 4,517,339,850 2014-09-30
2707 2014-10-16 1,414,870,223 22,702,653 31.3209 4,517,339,850 2014-09-30
2708 2014-10-15 1,392,167,570 -6,184,199 30.8183 4,517,339,850 2014-09-30
2709 2014-10-14 1,398,351,769 5,397,000 30.9552 4,517,339,850 2014-09-30
2710 2014-10-13 1,392,954,769 5,953,699 30.8357 4,517,339,850 2014-09-30
2711 2014-10-10 1,387,001,070 -1,892,000 30.7039 4,517,339,850 2014-09-30
2712 2014-10-09 1,388,893,070 1,381,757 30.7458 4,517,339,850 2014-09-30
2713 2014-10-08 1,387,511,313 15,214,007 30.7152 4,517,339,850 2014-09-30
2714 2014-10-07 1,372,297,306 3,766,000 30.3784 4,517,339,850 2014-09-30
2715 2014-10-06 1,368,531,306 9,366,986 30.2951 4,517,339,850 2014-09-30
2716 2014-10-03 1,359,164,320 1,684,002 30.0877 4,517,339,850 2014-09-30
2717 2014-09-30 1,357,480,318 4,874,748 30.0504 4,517,339,850 2014-09-30
2718 2014-09-29 1,352,605,570 -7,961,610 29.9425 4,517,339,850 2014-08-31
2719 2014-09-26 1,360,567,180 11,250,500 30.1188 4,517,339,850 2014-08-31
2720 2014-09-25 1,349,316,680 3,918,000 29.8697 4,517,339,850 2014-08-31
2721 2014-09-24 1,345,398,680 -2,788,000 29.7830 4,517,339,850 2014-08-31
2722 2014-09-23 1,348,186,680 6,239,001 29.8447 4,517,339,850 2014-08-31
2723 2014-09-22 1,341,947,679 1,044,001 29.7066 4,517,339,850 2014-08-31
2724 2014-09-19 1,340,903,678 12,098,000 29.6835 4,517,339,850 2014-08-31
2725 2014-09-18 1,328,805,678 -12,301,462 29.4157 4,517,339,850 2014-08-31
2726 2014-09-17 1,341,107,140 2,033,530 29.6880 4,517,339,850 2014-08-31
2727 2014-09-16 1,339,073,610 -2,796,000 29.6430 4,517,339,850 2014-08-31
2728 2014-09-15 1,341,869,610 924,000 29.7049 4,517,339,850 2014-08-31
2729 2014-09-12 1,340,945,610 -56,343,294 29.6844 4,517,339,850 2014-08-31
2730 2014-09-11 1,397,288,904 -954,000 30.9317 4,517,339,850 2014-08-31
2731 2014-09-10 1,398,242,904 4,529,798 30.9528 4,517,339,850 2014-08-31
2732 2014-09-08 1,393,713,106 483,880,850 30.8525 4,517,339,850 2014-08-31
2733 2014-09-05 909,832,256 11,532,000 20.1409 4,517,339,850 2014-08-31
2734 2014-09-04 898,300,256 3,531,750 19.8856 4,517,339,850 2014-08-31
2735 2014-09-03 894,768,506 7,622,000 19.8074 4,517,339,850 2014-08-31
2736 2014-09-02 887,146,506 84,000 19.6387 4,517,339,850 2014-08-31
2737 2014-09-01 887,062,506 -1,853,440 19.6368 4,517,339,850 2014-08-31
2738 2014-08-29 888,915,946 2,463,000 19.6779 4,517,339,850 2014-07-31
2739 2014-08-28 886,452,946 4,622,000 19.6233 4,517,339,850 2014-07-31
2740 2014-08-27 881,830,946 8,305,000 19.5210 4,517,339,850 2014-07-31
2741 2014-08-26 873,525,946 1,221,538 19.3372 4,517,339,850 2014-07-31
2742 2014-08-25 872,304,408 5,688,940 19.3101 4,517,339,850 2014-07-31
2743 2014-08-22 866,615,468 4,346,000 19.1842 4,517,339,850 2014-07-31
2744 2014-08-21 862,269,468 6,786,000 19.0880 4,517,339,850 2014-07-31
2745 2014-08-20 855,483,468 1,123,725 18.9378 4,517,339,850 2014-07-31
2746 2014-08-19 854,359,743 -5,845,000 18.9129 4,517,339,850 2014-07-31
2747 2014-08-18 860,204,743 -53,470,000 19.0423 4,517,339,850 2014-07-31
2748 2014-08-15 913,674,743 11,229,456 20.2259 4,517,339,850 2014-07-31
2749 2014-08-14 902,445,287 6,822,000 19.9774 4,517,339,850 2014-07-31
2750 2014-08-13 895,623,287 4,036,040 19.8263 4,517,339,850 2014-07-31
2751 2014-08-12 891,587,247 7,429,497 19.7370 4,517,339,850 2014-07-31
2752 2014-08-11 884,157,750 2,395,414 19.5725 4,517,339,850 2014-07-31
2753 2014-08-08 881,762,336 3,585,994 19.5195 4,517,339,850 2014-07-31
2754 2014-08-07 878,176,342 -55,056,685 19.4401 4,517,339,850 2014-07-31
2755 2014-08-06 933,233,027 -3,756,709 20.6589 4,517,339,850 2014-07-31
2756 2014-08-05 936,989,736 139,089 20.7421 4,517,339,850 2014-07-31
2757 2014-08-04 936,850,647 628,034 20.7390 4,517,339,850 2014-07-31
2758 2014-08-01 936,222,613 -5,965,994 20.7251 4,517,339,850 2014-07-31
2759 2014-07-31 942,188,607 -3,076,004 20.8572 4,517,339,850 2014-07-31
2760 2014-07-30 945,264,611 -4,392,047 20.9252 4,517,339,850 2014-06-30
2761 2014-07-29 949,656,658 -5,259,945 21.0225 4,517,339,850 2014-06-30
2762 2014-07-28 954,916,603 -6,346,000 21.1389 4,517,339,850 2014-06-30
2763 2014-07-25 961,262,603 2,098,000 21.2794 4,517,339,850 2014-06-30
2764 2014-07-24 959,164,603 -4,173,703 21.2330 4,517,339,850 2014-06-30
2765 2014-07-23 963,338,306 207,299 21.3253 4,517,339,850 2014-06-30
2766 2014-07-22 963,131,007 -10,417,399 21.3208 4,517,339,850 2014-06-30
2767 2014-07-21 973,548,406 -3,856,000 21.5514 4,517,339,850 2014-06-30
2768 2014-07-18 977,404,406 2,135,657 21.6367 4,517,339,850 2014-06-30
2769 2014-07-17 975,268,749 7,882,000 21.5894 4,517,339,850 2014-06-30
2770 2014-07-16 967,386,749 611,377 21.4150 4,517,339,850 2014-06-30
2771 2014-07-15 966,775,372 8,774,497 21.4014 4,517,339,850 2014-06-30
2772 2014-07-14 958,000,875 -8,010,403 21.2072 4,517,339,850 2014-06-30
2773 2014-07-11 966,011,278 -3,052,000 21.3845 4,517,339,850 2014-06-30
2774 2014-07-10 969,063,278 -3,879,076 21.4521 4,517,339,850 2014-06-30
2775 2014-07-09 972,942,354 -14,910,000 21.5379 4,517,339,850 2014-06-30
2776 2014-07-08 987,852,354 -21,899,377 21.8680 4,517,339,850 2014-06-30
2777 2014-07-07 1,009,751,731 -3,952,350 22.3528 4,517,339,850 2014-06-30
2778 2014-07-04 1,013,704,081 4,052,268 22.4403 4,517,339,850 2014-06-30
2779 2014-07-03 1,009,651,813 4,112,462 22.3506 4,517,339,850 2014-06-30
2780 2014-07-02 1,005,539,351 -12,000 22.2595 4,517,339,850 2014-06-30
2781 2014-06-30 1,005,551,351 1,434,150 22.2598 4,517,339,850 2014-06-30
2782 2014-06-27 1,004,117,201 2,238,000 22.2281 4,517,339,850 2014-05-31
2783 2014-06-26 1,001,879,201 655,962 22.1785 4,517,339,850 2014-05-31
2784 2014-06-25 1,001,223,239 168,203,290 22.1640 4,517,339,850 2014-05-31
2785 2014-06-24 833,019,949 6,835,106 18.4405 4,517,339,850 2014-05-31
2786 2014-06-23 826,184,843 4,529,005 18.2892 4,517,339,850 2014-05-31
2787 2014-06-20 821,655,838 1,115,442 18.1889 4,517,339,850 2014-05-31
2788 2014-06-19 820,540,396 9,157,267 18.1642 4,517,339,850 2014-05-31
2789 2014-06-18 811,383,129 2,687,930 17.9615 4,517,339,850 2014-05-31
2790 2014-06-17 808,695,199 6,316,000 17.9020 4,517,339,850 2014-05-31
2791 2014-06-16 802,379,199 -300,413 17.7622 4,517,339,850 2014-05-31
2792 2014-06-13 802,679,612 6,921,817 17.7689 4,517,339,850 2014-05-31
2793 2014-06-12 795,757,795 4,924,000 17.6156 4,517,339,850 2014-05-31
2794 2014-06-11 790,833,795 15,113,598 17.5066 4,517,339,850 2014-05-31
2795 2014-06-10 775,720,197 3,010,400 17.1721 4,517,339,850 2014-05-31
2796 2014-06-09 772,709,797 12,404,704 17.1054 4,517,339,850 2014-05-31
2797 2014-06-06 760,305,093 6,805,600 16.8308 4,517,339,850 2014-05-31
2798 2014-06-05 753,499,493 1,062,000 16.6802 4,517,339,850 2014-05-31
2799 2014-06-04 752,437,493 14,741,939 16.6567 4,517,339,850 2014-05-31
2800 2014-06-03 737,695,554 10,071,347 16.3303 4,517,339,850 2014-05-31
2801 2014-05-30 727,624,207 16,521,240 16.1074 4,517,339,850 2014-05-16
2802 2014-05-29 711,102,967 9,793,660 15.7416 4,517,339,850 2014-05-16
2803 2014-05-28 701,309,307 4,548,000 15.5248 4,517,339,850 2014-05-16
2804 2014-05-27 696,761,307 -2,498,000 15.4242 4,517,339,850 2014-05-16
2805 2014-05-26 699,259,307 10,989,653 15.4794 4,517,339,850 2014-05-16
2806 2014-05-23 688,269,654 9,333,071 15.2362 4,517,339,850 2014-05-16
2807 2014-05-22 678,936,583 -3,256,521 15.0296 4,517,339,850 2014-05-16
2808 2014-05-21 682,193,104 8,146,565 15.1017 4,517,339,850 2014-05-16
2809 2014-05-20 674,046,539 2,954,433 14.9213 4,517,339,850 2014-05-16
2810 2014-05-19 671,092,106 3,049,424 14.8559 4,517,339,850 2014-05-16
2811 2014-05-16 668,042,682 6,528,634 14.7884 4,517,339,850 2014-05-16
2812 2014-05-15 661,514,048 8,726,608 14.5477 4,547,199,850 2014-04-30
2813 2014-05-14 652,787,440 6,542,500 14.3558 4,547,199,850 2014-04-30
2814 2014-05-13 646,244,940 5,511,245 14.2119 4,547,199,850 2014-04-30
2815 2014-05-12 640,733,695 -2,018,000 14.0907 4,547,199,850 2014-04-30
2816 2014-05-10 642,751,695 0 14.1351 4,547,199,850 2014-04-30
2817 2014-05-09 642,751,695 -31,791,737 14.1351 4,547,199,850 2014-04-30
2818 2014-05-08 674,543,432 3,167,877 14.8343 4,547,199,850 2014-04-30
2819 2014-05-07 671,375,555 -2,956,641 14.7646 4,547,199,850 2014-04-30
2820 2014-05-05 674,332,196 -9,019,976 14.8296 4,547,199,850 2014-04-30
2821 2014-05-02 683,352,172 18,718,986 15.0280 4,547,199,850 2014-04-30
2822 2014-04-30 664,633,186 7,215,519 14.6163 4,547,199,850 2014-04-30
2823 2014-04-29 657,417,667 9,811,931 14.4576 4,547,199,850 2014-03-31
2824 2014-04-28 647,605,736 7,645,355 14.2419 4,547,199,850 2014-03-31
2825 2014-04-25 639,960,381 -4,479,733 14.0737 4,547,199,850 2014-03-31
2826 2014-04-24 644,440,114 7,431,175 14.1722 4,547,199,850 2014-03-31
2827 2014-04-23 637,008,939 3,623,170 14.0088 4,547,199,850 2014-03-31
2828 2014-04-22 633,385,769 -22,108,398 13.9291 4,547,199,850 2014-03-31
2829 2014-04-17 655,494,167 -7,380,109 14.4153 4,547,199,850 2014-03-31
2830 2014-04-16 662,874,276 -7,011,917 14.5776 4,547,199,850 2014-03-31
2831 2014-04-15 669,886,193 35,332,558 14.7318 4,547,199,850 2014-03-31
2832 2014-04-14 634,553,635 -8,905,156 13.9548 4,547,199,850 2014-03-31
2833 2014-04-11 643,458,791 7,381,019 14.1507 4,547,199,850 2014-03-31
2834 2014-04-10 636,077,772 3,048,232 13.9883 4,547,199,850 2014-03-31
2835 2014-04-09 633,029,540 3,189,822 13.9213 4,547,199,850 2014-03-31
2836 2014-04-08 629,839,718 7,012,501 13.8512 4,547,199,850 2014-03-31
2837 2014-04-07 622,827,217 5,618,903 13.6969 4,547,199,850 2014-03-31
2838 2014-04-04 617,208,314 5,838,611 13.5734 4,547,199,850 2014-03-31
2839 2014-04-03 611,369,703 4,134,698 13.4450 4,547,199,850 2014-03-31
2840 2014-04-02 607,235,005 -2,702,950 13.3540 4,547,199,850 2014-03-31
2841 2014-04-01 609,937,955 4,829,027 13.4135 4,547,199,850 2014-03-31
2842 2014-03-31 605,108,928 -849,004 13.3073 4,547,199,850 2014-03-31
2843 2014-03-28 605,957,932 -3,854,514 13.3260 4,547,199,850 2014-02-28
2844 2014-03-27 609,812,446 2,806,598 13.4107 4,547,199,850 2014-02-28
2845 2014-03-26 607,005,848 1,673,035 13.3490 4,547,199,850 2014-02-28
2846 2014-03-25 605,332,813 9,794,000 13.3122 4,547,199,850 2014-02-28
2847 2014-03-24 595,538,813 -1,543,200 13.0968 4,547,199,850 2014-02-28
2848 2014-03-21 597,082,013 1,827,068 13.1308 4,547,199,850 2014-02-28
2849 2014-03-20 595,254,945 -1,024,000 13.0906 4,547,199,850 2014-02-28
2850 2014-03-19 596,278,945 -1,613,000 13.1131 4,547,199,850 2014-02-28
2851 2014-03-18 597,891,945 1,328,021 13.1486 4,547,199,850 2014-02-28
2852 2014-03-17 596,563,924 -2,613,000 13.1194 4,547,199,850 2014-02-28
2853 2014-03-14 599,176,924 -2,458,000 13.1768 4,547,199,850 2014-02-28
2854 2014-03-13 601,634,924 2,723,251 13.2309 4,547,199,850 2014-02-28
2855 2014-03-12 598,911,673 556,000 13.1710 4,547,199,850 2014-02-28
2856 2014-03-11 598,355,673 2,585,000 13.1588 4,547,199,850 2014-02-28
2857 2014-03-10 595,770,673 80,000 13.1019 4,547,199,850 2014-02-28
2858 2014-03-07 595,690,673 423,730 13.1002 4,547,199,850 2014-02-28
2859 2014-03-06 595,266,943 474,000 13.0908 4,547,199,850 2014-02-28
2860 2014-03-05 594,792,943 580,200 13.0804 4,547,199,850 2014-02-28
2861 2014-03-04 594,212,743 5,828,000 13.0677 4,547,199,850 2014-02-28
2862 2014-03-03 588,384,743 -1,370,000 12.9395 4,547,199,850 2014-02-28
2863 2014-02-28 589,754,743 -454,743 12.9696 4,547,199,850 2014-02-28
2864 2014-02-27 590,209,486 -852,000 12.9796 4,547,199,850 2014-01-31
2865 2014-02-26 591,061,486 2,080,000 12.9984 4,547,199,850 2014-01-31
2866 2014-02-25 588,981,486 -124,000 12.9526 4,547,199,850 2014-01-31
2867 2014-02-24 589,105,486 897,393 12.9553 4,547,199,850 2014-01-31
2868 2014-02-21 588,208,093 1,258,000 12.9356 4,547,199,850 2014-01-31
2869 2014-02-20 586,950,093 241,979 12.9079 4,547,199,850 2014-01-31
2870 2014-02-19 586,708,114 -3,919,000 12.9026 4,547,199,850 2014-01-31
2871 2014-02-18 590,627,114 -1,262,000 12.9888 4,547,199,850 2014-01-31
2872 2014-02-17 591,889,114 297,701 13.0166 4,547,199,850 2014-01-31
2873 2014-02-14 591,591,413 5,580,001 13.0100 4,547,199,850 2014-01-31
2874 2014-02-13 586,011,412 4,517,500 12.8873 4,547,199,850 2014-01-31
2875 2014-02-12 581,493,912 3,610,000 12.7880 4,547,199,850 2014-01-31
2876 2014-02-11 577,883,912 5,415,337 12.7086 4,547,199,850 2014-01-31
2877 2014-02-10 572,468,575 8,201,399 12.5895 4,547,199,850 2014-01-31
2878 2014-02-07 564,267,176 3,021,591 12.4091 4,547,199,850 2014-01-31
2879 2014-02-06 561,245,585 3,554,050 12.3427 4,547,199,850 2014-01-31
2880 2014-02-05 557,691,535 -1,835,100 12.2645 4,547,199,850 2014-01-31
2881 2014-02-04 559,526,635 6,655,500 12.3049 4,547,199,850 2014-01-31
2882 2014-01-30 552,871,135 500,000 12.1585 4,547,199,850 2013-12-31
2883 2014-01-29 552,371,135 2,345,000 12.1475 4,547,199,850 2013-12-31
2884 2014-01-28 550,026,135 435,000 12.0959 4,547,199,850 2013-12-31
2885 2014-01-27 549,591,135 1,043,500 12.0864 4,547,199,850 2013-12-31
2886 2014-01-24 548,547,635 619,318 12.0634 4,547,199,850 2013-12-31
2887 2014-01-23 547,928,317 -701,457 12.0498 4,547,199,850 2013-12-31
2888 2014-01-22 548,629,774 7,576,000 12.0652 4,547,199,850 2013-12-31
2889 2014-01-21 541,053,774 5,082,000 11.8986 4,547,199,850 2013-12-31
2890 2014-01-20 535,971,774 6,172,000 11.7869 4,547,199,850 2013-12-31
2891 2014-01-17 529,799,774 17,807,895 11.6511 4,547,199,850 2013-12-31
2892 2014-01-16 511,991,879 4,494,000 11.2595 4,547,199,850 2013-12-31
2893 2014-01-15 507,497,879 2,843,000 11.1607 4,547,199,850 2013-12-31
2894 2014-01-14 504,654,879 6,280,000 11.0981 4,547,199,850 2013-12-31
2895 2014-01-13 498,374,879 7,617,600 10.9600 4,547,199,850 2013-12-31
2896 2014-01-10 490,757,279 2,510,999 10.7925 4,547,199,850 2013-12-31
2897 2014-01-09 488,246,280 -903,000 10.7373 4,547,199,850 2013-12-31
2898 2014-01-08 489,149,280 -1,707,007 10.7572 4,547,199,850 2013-12-31
2899 2014-01-07 490,856,287 1,736,002 10.7947 4,547,199,850 2013-12-31
2900 2014-01-06 489,120,285 -1,148,000 10.7565 4,547,199,850 2013-12-31
2901 2014-01-03 490,268,285 1,858,000 10.7818 4,547,199,850 2013-12-31
2902 2014-01-02 488,410,285 -180,306 10.7409 4,547,199,850 2013-12-31
2903 2013-12-31 488,590,591 0 10.7449 4,547,199,850 2013-12-31
2904 2013-12-30 488,590,591 -248,868 10.7449 4,547,199,850 2013-11-30
2905 2013-12-27 488,839,459 2,250,006 10.7503 4,547,199,850 2013-11-30
2906 2013-12-24 486,589,453 0 10.7009 4,547,199,850 2013-11-30
2907 2013-12-23 486,589,453 606,855 10.7009 4,547,199,850 2013-11-30
2908 2013-12-20 485,982,598 1,293,010 10.6875 4,547,199,850 2013-11-30
2909 2013-12-19 484,689,588 2,657,056 10.6591 4,547,199,850 2013-11-30
2910 2013-12-18 482,032,532 -545,999 10.6006 4,547,199,850 2013-11-30
2911 2013-12-17 482,578,531 -208,009 10.6127 4,547,199,850 2013-11-30
2912 2013-12-16 482,786,540 -1,202,461 10.6172 4,547,199,850 2013-11-30
2913 2013-12-13 483,989,001 -693,994 10.6437 4,547,199,850 2013-11-30
2914 2013-12-12 484,682,995 -1,533,998 10.6589 4,547,199,850 2013-11-30
2915 2013-12-11 486,216,993 -1,527,998 10.6927 4,547,199,850 2013-11-30
2916 2013-12-10 487,744,991 -2,481,999 10.7263 4,547,199,850 2013-11-30
2917 2013-12-09 490,226,990 1,735,660 10.7809 4,547,199,850 2013-11-30
2918 2013-12-06 488,491,330 -4,251,660 10.7427 4,547,199,850 2013-11-30
2919 2013-12-05 492,742,990 34,000 10.8362 4,547,199,850 2013-11-30
2920 2013-12-04 492,708,990 -3,043,000 10.8354 4,547,199,850 2013-11-30
2921 2013-12-03 495,751,990 329,499 10.9024 4,547,199,850 2013-11-30
2922 2013-12-02 495,422,491 -9,707,450 10.8951 4,547,199,850 2013-11-30
2923 2013-11-29 505,129,941 10,180,475 11.1086 4,547,199,850 2013-10-31
2924 2013-11-28 494,949,466 -1,160,476 10.8847 4,547,199,850 2013-10-31
2925 2013-11-27 496,109,942 1,265,000 10.9102 4,547,199,850 2013-10-31
2926 2013-11-26 494,844,942 4,672,683 10.8824 4,547,199,850 2013-10-31
2927 2013-11-25 490,172,259 2,015,500 10.7797 4,547,199,850 2013-10-31
2928 2013-11-22 488,156,759 1,353,956 10.7353 4,547,199,850 2013-10-31
2929 2013-11-21 486,802,803 -2,558,518 10.7056 4,547,199,850 2013-10-31
2930 2013-11-20 489,361,321 4,838,500 10.7618 4,547,199,850 2013-10-31
2931 2013-11-19 484,522,821 -73,364 10.6554 4,547,199,850 2013-10-31
2932 2013-11-18 484,596,185 1,135,357 10.6570 4,547,199,850 2013-10-31
2933 2013-11-15 483,460,828 179,318 10.6321 4,547,199,850 2013-10-31
2934 2013-11-14 483,281,510 38,000 10.6281 4,547,199,850 2013-10-31
2935 2013-11-13 483,243,510 1,721,400 10.6273 4,547,199,850 2013-10-31
2936 2013-11-12 481,522,110 1,119,158 10.5894 4,547,199,850 2013-10-31
2937 2013-11-11 480,402,952 -2,295,483 10.5648 4,547,199,850 2013-10-31
2938 2013-11-08 482,698,435 1,032,000 10.6153 4,547,199,850 2013-10-31
2939 2013-11-07 481,666,435 -2,900,456 10.5926 4,547,199,850 2013-10-31
2940 2013-11-06 484,566,891 -146,000 10.6564 4,547,199,850 2013-10-31
2941 2013-11-05 484,712,891 -1,876,700 10.6596 4,547,199,850 2013-10-31
2942 2013-11-04 486,589,591 -3,455,000 10.7009 4,547,199,850 2013-10-31
2943 2013-11-01 490,044,591 -597,600 10.7768 4,547,199,850 2013-10-31
2944 2013-10-31 490,642,191 1,395,100 10.7900 4,547,199,850 2013-10-31
2945 2013-10-30 489,247,091 -1,014,000 10.7593 4,547,199,850 2013-09-30
2946 2013-10-29 490,261,091 411,007 10.7816 4,547,199,850 2013-09-30
2947 2013-10-28 489,850,084 -1,503,804 10.7726 4,547,199,850 2013-09-30
2948 2013-10-25 491,353,888 -7,845,700 10.8056 4,547,199,850 2013-09-30
2949 2013-10-24 499,199,588 8,247,364 10.9782 4,547,199,850 2013-09-30
2950 2013-10-23 490,952,224 -3,143,875 10.7968 4,547,199,850 2013-09-30
2951 2013-10-22 494,096,099 -24,396,600 10.8659 4,547,199,850 2013-09-30
2952 2013-10-21 518,492,699 -669,979 11.4025 4,547,199,850 2013-09-30
2953 2013-10-18 519,162,678 -652,800 11.4172 4,547,199,850 2013-09-30
2954 2013-10-17 519,815,478 1,058,000 11.4316 4,547,199,850 2013-09-30
2955 2013-10-16 518,757,478 -3,001,234 11.4083 4,547,199,850 2013-09-30
2956 2013-10-15 521,758,712 2,335,400 11.4743 4,547,199,850 2013-09-30
2957 2013-10-11 519,423,312 632,000 11.4229 4,547,199,850 2013-09-30
2958 2013-10-10 518,791,312 1,004,797 11.4090 4,547,199,850 2013-09-30
2959 2013-10-09 517,786,515 763,756 11.3869 4,547,199,850 2013-09-30
2960 2013-10-08 517,022,759 2,176,000 11.3701 4,547,199,850 2013-09-30
2961 2013-10-07 514,846,759 338,000 11.3223 4,547,199,850 2013-09-30
2962 2013-10-04 514,508,759 1,102,125 11.3148 4,547,199,850 2013-09-30
2963 2013-10-03 513,406,634 -2,051,611 11.2906 4,547,199,850 2013-09-30
2964 2013-10-02 515,458,245 -1,168,000 11.3357 4,547,199,850 2013-09-30
2965 2013-09-30 516,626,245 -3,261,033 11.3614 4,547,199,850 2013-09-30
2966 2013-09-27 519,887,278 403,410 11.4331 4,547,199,850 2013-08-31
2967 2013-09-26 519,483,868 -52,000 11.4243 4,547,199,850 2013-08-31
2968 2013-09-25 519,535,868 1,128,635 11.4254 4,547,199,850 2013-08-31
2969 2013-09-24 518,407,233 -1,426,411 11.4006 4,547,199,850 2013-08-31
2970 2013-09-23 519,833,644 554,000 11.4320 4,547,199,850 2013-08-31
2971 2013-09-19 519,279,644 1,864,000 11.4198 4,547,199,850 2013-08-31
2972 2013-09-18 517,415,644 -1,737,493 11.3788 4,547,199,850 2013-08-31
2973 2013-09-17 519,153,137 -1,108,232 11.4170 4,547,199,850 2013-08-31
2974 2013-09-16 520,261,369 2,517,993 11.4414 4,547,199,850 2013-08-31
2975 2013-09-13 517,743,376 -5,055,750 11.3860 4,547,199,850 2013-08-31
2976 2013-09-12 522,799,126 6,005,400 11.4972 4,547,199,850 2013-08-31
2977 2013-09-11 516,793,726 9,808,000 11.3651 4,547,199,850 2013-08-31
2978 2013-09-10 506,985,726 -2,849,824 11.1494 4,547,199,850 2013-08-31
2979 2013-09-09 509,835,550 -901,450 11.2121 4,547,199,850 2013-08-31
2980 2013-09-06 510,737,000 -3,129,120 11.2319 4,547,199,850 2013-08-31
2981 2013-09-05 513,866,120 9,114,625 11.3007 4,547,199,850 2013-08-31
2982 2013-09-04 504,751,495 584,500 11.1003 4,547,199,850 2013-08-31
2983 2013-09-03 504,166,995 -2,386,600 11.0874 4,547,199,850 2013-08-31
2984 2013-09-02 506,553,595 692,000 11.1399 4,547,199,850 2013-08-31
2985 2013-08-30 505,861,595 2,688,000 11.1247 4,547,199,850 2013-07-31
2986 2013-08-29 503,173,595 -857,863 11.0656 4,547,199,850 2013-07-31
2987 2013-08-28 504,031,458 810,880 11.0844 4,547,199,850 2013-07-31
2988 2013-08-27 503,220,578 497,200 11.0666 4,547,199,850 2013-07-31
2989 2013-08-26 502,723,378 398,000 11.0557 4,547,199,850 2013-07-31
2990 2013-08-23 502,325,378 688,240 11.0469 4,547,199,850 2013-07-31
2991 2013-08-22 501,637,138 -1,277,380 11.0318 4,547,199,850 2013-07-31
2992 2013-08-21 502,914,518 1,149,863 11.0599 4,547,199,850 2013-07-31
2993 2013-08-20 501,764,655 -1,935,000 11.0346 4,547,199,850 2013-07-31
2994 2013-08-19 503,699,655 -3,125,117 11.0771 4,547,199,850 2013-07-31
2995 2013-08-16 506,824,772 -2,859,199 11.1459 4,547,199,850 2013-07-31
2996 2013-08-15 509,683,971 2,253,999 11.2087 4,547,199,850 2013-07-31
2997 2013-08-14 507,429,972 0 11.1592 4,547,199,850 2013-07-31
2998 2013-08-13 507,429,972 605,000 11.1592 4,547,199,850 2013-07-31
2999 2013-08-12 506,824,972 -1,701,000 11.1459 4,547,199,850 2013-07-31
3000 2013-08-09 508,525,972 1,177,000 11.1833 4,547,199,850 2013-07-31
3001 2013-08-08 507,348,972 -1,691,132 11.1574 4,547,199,850 2013-07-31
3002 2013-08-07 509,040,104 1,410,000 11.1946 4,547,199,850 2013-07-31
3003 2013-08-06 507,630,104 -571,318 11.1636 4,547,199,850 2013-07-31
3004 2013-08-05 508,201,422 582,000 11.1761 4,547,199,850 2013-07-31
3005 2013-08-02 507,619,422 2,443,750 11.1633 4,547,199,850 2013-07-31
3006 2013-08-01 505,175,672 1,461,000 11.1096 4,547,199,850 2013-07-31
3007 2013-07-31 503,714,672 -460,182 11.0775 4,547,199,850 2013-07-31
3008 2013-07-30 504,174,854 1,126,454 11.0876 4,547,199,850 2013-06-30
3009 2013-07-29 503,048,400 -5,414,830 11.0628 4,547,199,850 2013-06-30
3010 2013-07-26 508,463,230 116,000 11.1819 4,547,199,850 2013-06-30
3011 2013-07-25 508,347,230 1,258,003 11.1793 4,547,199,850 2013-06-30
3012 2013-07-24 507,089,227 2,041,900 11.1517 4,547,199,850 2013-06-30
3013 2013-07-23 505,047,327 1,590,000 11.1068 4,547,199,850 2013-06-30
3014 2013-07-22 503,457,327 -452,600 11.0718 4,547,199,850 2013-06-30
3015 2013-07-19 503,909,927 -713,000 11.0818 4,547,199,850 2013-06-30
3016 2013-07-18 504,622,927 121,000 11.0974 4,547,199,850 2013-06-30
3017 2013-07-17 504,501,927 1,164,000 11.0948 4,547,199,850 2013-06-30
3018 2013-07-16 503,337,927 6,466,360 11.0692 4,547,199,850 2013-06-30
3019 2013-07-15 496,871,567 8,257,550 10.9270 4,547,199,850 2013-06-30
3020 2013-07-12 488,614,017 4,312,200 10.7454 4,547,199,850 2013-06-30
3021 2013-07-11 484,301,817 -1,002,000 10.6506 4,547,199,850 2013-06-30
3022 2013-07-10 485,303,817 3,904,009 10.6726 4,547,199,850 2013-06-30
3023 2013-07-09 481,399,808 964,000 10.5867 4,547,199,850 2013-06-30
3024 2013-07-08 480,435,808 -1,423,700 10.5655 4,547,199,850 2013-06-30
3025 2013-07-05 481,859,508 1,254,010 10.5968 4,547,199,850 2013-06-30
3026 2013-07-04 480,605,498 -1,936,798 10.5693 4,547,199,850 2013-06-30
3027 2013-07-03 482,542,296 1,046,000 10.6119 4,547,199,850 2013-06-30
3028 2013-07-02 481,496,296 -407,007 10.5889 4,547,199,850 2013-06-30
3029 2013-06-28 481,903,303 -80,993 10.5978 4,547,199,850 2013-05-31
3030 2013-06-27 481,984,296 2,949,034 10.5996 4,547,199,850 2013-05-31
3031 2013-06-26 479,035,262 -1,083,400 10.5347 4,547,199,850 2013-05-31
3032 2013-06-25 480,118,662 63,005 10.5586 4,547,199,850 2013-05-31
3033 2013-06-24 480,055,657 1,480,000 10.5572 4,547,199,850 2013-05-31
3034 2013-06-21 478,575,657 -490,100 10.5246 4,547,199,850 2013-05-31
3035 2013-06-20 479,065,757 -3,621,408 10.5354 4,547,199,850 2013-05-31
3036 2013-06-19 482,687,165 -993,000 10.6150 4,547,199,850 2013-05-31
3037 2013-06-18 483,680,165 604,000 10.6369 4,547,199,850 2013-05-31
3038 2013-06-17 483,076,165 -696,400 10.6236 4,547,199,850 2013-05-31
3039 2013-06-14 483,772,565 931,826 10.6389 4,547,199,850 2013-05-31
3040 2013-06-13 482,840,739 1,908,750 10.6184 4,547,199,850 2013-05-31
3041 2013-06-11 480,931,989 -3,885,000 10.5764 4,547,199,850 2013-05-31
3042 2013-06-10 484,816,989 -2,035,290 10.6619 4,547,199,850 2013-05-31
3043 2013-06-07 486,852,279 -980,785 10.7066 4,547,199,850 2013-05-31
3044 2013-06-06 487,833,064 1,295,935 10.7282 4,547,199,850 2013-05-31
3045 2013-06-05 486,537,129 1,872,034 10.6997 4,547,199,850 2013-05-31
3046 2013-06-04 484,665,095 3,337,634 10.6585 4,547,199,850 2013-05-31
3047 2013-06-03 481,327,461 2,066,807 10.5851 4,547,199,850 2013-05-31
3048 2013-05-31 479,260,654 2,396,000 10.5397 4,547,199,850 2013-05-31
3049 2013-05-30 476,864,654 -1,178,135 10.4870 4,547,199,850 2013-04-30
3050 2013-05-29 478,042,789 -2,814,000 10.5129 4,547,199,850 2013-04-30
3051 2013-05-28 480,856,789 -5,765,230 10.5748 4,547,199,850 2013-04-30
3052 2013-05-27 486,622,019 2,294,023 10.7016 4,547,199,850 2013-04-30
3053 2013-05-24 484,327,996 1,214,430 10.6511 4,547,199,850 2013-04-30
3054 2013-05-23 483,113,566 380,100 10.6244 4,547,199,850 2013-04-30
3055 2013-05-22 482,733,466 2,943,603 10.6161 4,547,199,850 2013-04-30
3056 2013-05-21 479,789,863 2,136,500 10.5513 4,547,199,850 2013-04-30
3057 2013-05-20 477,653,363 1,914,830 10.5043 4,547,199,850 2013-04-30
3058 2013-05-16 475,738,533 690,085 10.4622 4,547,199,850 2013-04-30
3059 2013-05-15 475,048,448 -558,748 10.4471 4,547,199,850 2013-04-30
3060 2013-05-14 475,607,196 286,851 10.4593 4,547,199,850 2013-04-30
3061 2013-05-13 475,320,345 297,591 10.4530 4,547,199,850 2013-04-30
3062 2013-05-10 475,022,754 266,600 10.4465 4,547,199,850 2013-04-30
3063 2013-05-09 474,756,154 857,993 10.4406 4,547,199,850 2013-04-30
3064 2013-05-08 473,898,161 1,672,000 10.4218 4,547,199,850 2013-04-30
3065 2013-05-07 472,226,161 -491,600 10.3850 4,547,199,850 2013-04-30
3066 2013-05-06 472,717,761 699,005 10.3958 4,547,199,850 2013-04-30
3067 2013-05-03 472,018,756 126,039 10.3804 4,547,199,850 2013-04-30
3068 2013-05-02 471,892,717 2,042,361 10.3777 4,547,199,850 2013-04-30
3069 2013-04-30 469,850,356 -1,961,400 10.3327 4,547,199,850 2013-04-30
3070 2013-04-29 471,811,756 -466,993 10.3759 4,547,199,850 2013-03-31
3071 2013-04-26 472,278,749 -4,122,130 10.3861 4,547,199,850 2013-03-31
3072 2013-04-25 476,400,879 6,055,500 10.4768 4,547,199,850 2013-03-31
3073 2013-04-24 470,345,379 -2,838,000 10.3436 4,547,199,850 2013-03-31
3074 2013-04-23 473,183,379 -7,350,247 10.4060 4,547,199,850 2013-03-31
3075 2013-04-22 480,533,626 -2,359,996 10.5677 4,547,199,850 2013-03-31
3076 2013-04-19 482,893,622 -3,013,003 10.6196 4,547,199,850 2013-03-31
3077 2013-04-18 485,906,625 -1,096,000 10.6858 4,547,199,850 2013-03-31
3078 2013-04-17 487,002,625 -7,427,512 10.7099 4,547,199,850 2013-03-31
3079 2013-04-16 494,430,137 -720,905 10.8733 4,547,199,850 2013-03-31
3080 2013-04-15 495,151,042 -1,240,024 10.8891 4,547,199,850 2013-03-31
3081 2013-04-12 496,391,066 195,400 10.9164 4,547,199,850 2013-03-31
3082 2013-04-11 496,195,666 -3,399,228 10.9121 4,547,199,850 2013-03-31
3083 2013-04-10 499,594,894 -4,951,504 10.9869 4,547,199,850 2013-03-31
3084 2013-04-09 504,546,398 -812,000 11.0958 4,547,199,850 2013-03-31
3085 2013-04-08 505,358,398 683,549 11.1136 4,547,199,850 2013-03-31
3086 2013-04-05 504,674,849 1,644,004 11.0986 4,547,199,850 2013-03-31
3087 2013-04-03 503,030,845 -304,149 11.0624 4,547,199,850 2013-03-31
3088 2013-04-02 503,334,994 1,163,781 11.0691 4,547,199,850 2013-03-31
3089 2013-03-28 502,171,213 -7,861,483 11.0435 4,547,199,850 2013-02-28
3090 2013-03-27 510,032,696 -2,164,902 11.2164 4,547,199,850 2013-02-28
3091 2013-03-26 512,197,598 968,000 11.2640 4,547,199,850 2013-02-28
3092 2013-03-25 511,229,598 4,160,000 11.2427 4,547,199,850 2013-02-28
3093 2013-03-22 507,069,598 -1,662,000 11.1512 4,547,199,850 2013-02-28
3094 2013-03-21 508,731,598 -5,027,952 11.1878 4,547,199,850 2013-02-28
3095 2013-03-20 513,759,550 47,450 11.2984 4,547,199,850 2013-02-28
3096 2013-03-19 513,712,100 7,583,630 11.2973 4,547,199,850 2013-02-28
3097 2013-03-18 506,128,470 10,661,539 11.1306 4,547,199,850 2013-02-28
3098 2013-03-15 495,466,931 50,300 10.8961 4,547,199,850 2013-02-28
3099 2013-03-14 495,416,631 2,249,001 10.8950 4,547,199,850 2013-02-28
3100 2013-03-13 493,167,630 -3,533,097 10.8455 4,547,199,850 2013-02-28
3101 2013-03-12 496,700,727 1,021,999 10.9232 4,547,199,850 2013-02-28
3102 2013-03-11 495,678,728 -939,266 10.9007 4,547,199,850 2013-02-28
3103 2013-03-08 496,617,994 1,646,000 10.9214 4,547,199,850 2013-02-28
3104 2013-03-07 494,971,994 1,480,003 10.8852 4,547,199,850 2013-02-28
3105 2013-03-06 493,491,991 -2,178,672 10.8527 4,547,199,850 2013-02-28
3106 2013-03-05 495,670,663 -327,761 10.9006 4,547,199,850 2013-02-28
3107 2013-03-04 495,998,424 -1,088,850 10.9078 4,547,199,850 2013-02-28
3108 2013-03-01 497,087,274 2,168,008 10.9317 4,547,199,850 2013-02-28
3109 2013-02-28 494,919,266 -1,059,426 10.8840 4,547,199,850 2013-02-28
3110 2013-02-27 495,978,692 1,317,704 10.9073 4,547,199,850 2013-01-31
3111 2013-02-26 494,660,988 -25,401,990 10.8784 4,547,199,850 2013-01-31
3112 2013-02-25 520,062,978 -2,906,717 11.4370 4,547,199,850 2013-01-31
3113 2013-02-22 522,969,695 28,401,000 11.5009 4,547,199,850 2013-01-31
3114 2013-02-21 494,568,695 -3,264,595 10.8763 4,547,199,850 2013-01-31
3115 2013-02-20 497,833,290 389,758 10.9481 4,547,199,850 2013-01-31
3116 2013-02-19 497,443,532 -35,112,431 10.9396 4,547,199,850 2013-01-31
3117 2013-02-18 532,555,963 43,786,844 11.7117 4,547,199,850 2013-01-31
3118 2013-02-15 488,769,119 3,913,652 10.7488 4,547,199,850 2013-01-31
3119 2013-02-14 484,855,467 -591,400 10.6627 4,547,199,850 2013-01-31
3120 2013-02-08 485,446,867 -4,711,901 10.6757 4,547,199,850 2013-01-31
3121 2013-02-07 490,158,768 -10,440,571 10.7794 4,547,199,850 2013-01-31
3122 2013-02-06 500,599,339 4,874,108 11.0090 4,547,199,850 2013-01-31
3123 2013-02-05 495,725,231 -486,095 10.9018 4,547,199,850 2013-01-31
3124 2013-02-04 496,211,326 -3,649,715 10.9125 4,547,199,850 2013-01-31
3125 2013-02-01 499,861,041 1,358,000 10.9927 4,547,199,850 2013-01-31
3126 2013-01-31 498,503,041 -2,692,060 10.9629 4,547,199,850 2013-01-31
3127 2013-01-30 501,195,101 426,000 11.0221 4,547,199,850 2012-12-31
3128 2013-01-29 500,769,101 1,609,952 11.0127 4,547,199,850 2012-12-31
3129 2013-01-28 499,159,149 -1,856,459 10.9773 4,547,199,850 2012-12-31
3130 2013-01-25 501,015,608 619,356 11.0181 4,547,199,850 2012-12-31
3131 2013-01-24 500,396,252 4,557,982 11.0045 4,547,199,850 2012-12-31
3132 2013-01-23 495,838,270 -1,072,000 10.9043 4,547,199,850 2012-12-31
3133 2013-01-22 496,910,270 10,898,000 10.9278 4,547,199,850 2012-12-31
3134 2013-01-21 486,012,270 -2,912,989 10.6882 4,547,199,850 2012-12-31
3135 2013-01-18 488,925,259 3,396,873 10.7522 4,547,199,850 2012-12-31
3136 2013-01-17 485,528,386 2,213,487 10.6775 4,547,199,850 2012-12-31
3137 2013-01-16 483,314,899 -57,893 10.6288 4,547,199,850 2012-12-31
3138 2013-01-15 483,372,792 -822,087 10.6301 4,547,199,850 2012-12-31
3139 2013-01-14 484,194,879 -276,704 10.6482 4,547,199,850 2012-12-31
3140 2013-01-11 484,471,583 454,034 10.6543 4,547,199,850 2012-12-31
3141 2013-01-10 484,017,549 -2,696,033 10.6443 4,547,199,850 2012-12-31
3142 2013-01-09 486,713,582 251,013 10.7036 4,547,199,850 2012-12-31
3143 2013-01-08 486,462,569 739,995 10.6981 4,547,199,850 2012-12-31
3144 2013-01-07 485,722,574 -2,406,394 10.6818 4,547,199,850 2012-12-31
3145 2013-01-04 488,128,968 3,244,105 10.7347 4,547,199,850 2012-12-31
3146 2013-01-03 484,884,863 76,999 10.6634 4,547,199,850 2012-12-31
3147 2013-01-02 484,807,864 -1,270,516 10.6617 4,547,199,850 2012-12-31
3148 2012-12-31 486,078,380 0 10.6896 4,547,199,850 2012-12-31
3149 2012-12-28 486,078,380 -716,778 10.6896 4,547,199,850 2012-11-30
3150 2012-12-27 486,795,158 -5,308,348 10.7054 4,547,199,850 2012-11-30
3151 2012-12-24 492,103,506 0 10.8221 4,547,199,850 2012-11-30
3152 2012-12-21 492,103,506 5,742,679 10.8221 4,547,199,850 2012-11-30
3153 2012-12-20 486,360,827 -1,127,812 10.6958 4,547,199,850 2012-11-30
3154 2012-12-19 487,488,639 3,082,032 10.7206 4,547,199,850 2012-11-30
3155 2012-12-18 484,406,607 -5,282,677 10.6529 4,547,199,850 2012-11-30
3156 2012-12-17 489,689,284 -1,536,000 10.7690 4,547,199,850 2012-11-30
3157 2012-12-14 491,225,284 -132,620 10.8028 4,547,199,850 2012-11-30
3158 2012-12-13 491,357,904 -4,291,632 10.8057 4,547,199,850 2012-11-30
3159 2012-12-12 495,649,536 267,019 10.9001 4,547,199,850 2012-11-30
3160 2012-12-11 495,382,517 -13,176,994 10.8942 4,547,199,850 2012-11-30
3161 2012-12-10 508,559,511 -2,189,014 11.1840 4,547,199,850 2012-11-30
3162 2012-12-07 510,748,525 -6,318,543 11.2322 4,547,199,850 2012-11-30
3163 2012-12-06 517,067,068 409,306 11.3711 4,547,199,850 2012-11-30
3164 2012-12-05 516,657,762 -3,897,895 11.3621 4,547,199,850 2012-11-30
3165 2012-12-04 520,555,657 -4,496,554 11.4478 4,547,199,850 2012-11-30
3166 2012-12-03 525,052,211 -2,127,135 11.5467 4,547,199,850 2012-11-30
3167 2012-11-30 527,179,346 -1,576,400 11.5935 4,547,199,850 2012-11-30
3168 2012-11-29 528,755,746 -1,661,015 11.6282 4,547,199,850 2012-10-31
3169 2012-11-28 530,416,761 741,500 11.6647 4,547,199,850 2012-10-31
3170 2012-11-27 529,675,261 -2,341,156 11.6484 4,547,199,850 2012-10-31
3171 2012-11-26 532,016,417 -6,076,833 11.6999 4,547,199,850 2012-10-31
3172 2012-11-23 538,093,250 -4,154,771 11.8335 4,547,199,850 2012-10-31
3173 2012-11-22 542,248,021 -21,665 11.9249 4,547,199,850 2012-10-31
3174 2012-11-21 542,269,686 -2,428,900 11.9254 4,547,199,850 2012-10-31
3175 2012-11-20 544,698,586 -2,270,345 11.9788 4,547,199,850 2012-10-31
3176 2012-11-19 546,968,931 2,143,997 12.0287 4,547,199,850 2012-10-31
3177 2012-11-16 544,824,934 -3,960,000 11.9815 4,547,199,850 2012-10-31
3178 2012-11-15 548,784,934 13,190,300 12.0686 4,547,199,850 2012-10-31
3179 2012-11-14 535,594,634 -10,545,860 11.7786 4,547,199,850 2012-10-31
3180 2012-11-13 546,140,494 2,712,300 12.0105 4,547,199,850 2012-10-31
3181 2012-11-12 543,428,194 -1,977,222 11.9508 4,547,199,850 2012-10-31
3182 2012-11-09 545,405,416 2,473,215 11.9943 4,547,199,850 2012-10-31
3183 2012-11-08 542,932,201 -5,849,545 11.9399 4,547,199,850 2012-10-31
3184 2012-11-07 548,781,746 -5,987,050 12.0686 4,547,199,850 2012-10-31
3185 2012-11-06 554,768,796 500,000 12.2002 4,547,199,850 2012-10-31
3186 2012-11-05 554,268,796 16,136,800 12.1892 4,547,199,850 2012-10-31
3187 2012-11-02 538,131,996 -4,131,066 11.8344 4,547,199,850 2012-10-31
3188 2012-11-01 542,263,062 4,604,643 11.9252 4,547,199,850 2012-10-31
3189 2012-10-31 537,658,419 -2,419,573 11.8239 4,547,199,850 2012-10-31
3190 2012-10-30 540,077,992 3,238,000 11.8772 4,547,199,850 2012-09-30
3191 2012-10-29 536,839,992 -2,482,331 11.8059 4,547,199,850 2012-09-30
3192 2012-10-26 539,322,323 -8,799,417 11.8605 4,547,199,850 2012-09-30
3193 2012-10-25 548,121,740 9,124,866 12.0540 4,547,199,850 2012-09-30
3194 2012-10-24 538,996,874 13,535,742 11.8534 4,547,199,850 2012-09-30
3195 2012-10-22 525,461,132 -2,080,906 11.5557 4,547,199,850 2012-09-30
3196 2012-10-19 527,542,038 -1,715,245 11.6015 4,547,199,850 2012-09-30
3197 2012-10-18 529,257,283 7,668,000 11.6392 4,547,199,850 2012-09-30
3198 2012-10-17 521,589,283 7,570,555 11.4706 4,547,199,850 2012-09-30
3199 2012-10-16 514,018,728 1,101,790 11.3041 4,547,199,850 2012-09-30
3200 2012-10-15 512,916,938 8,035,380 11.2798 4,547,199,850 2012-09-30
3201 2012-10-12 504,881,558 1,749,000 11.1031 4,547,199,850 2012-09-30
3202 2012-10-11 503,132,558 11,044,517 11.0647 4,547,199,850 2012-09-30
3203 2012-10-10 492,088,041 1,988,000 10.8218 4,547,199,850 2012-09-30
3204 2012-10-09 490,100,041 7,515,170 10.7781 4,547,199,850 2012-09-30
3205 2012-10-08 482,584,871 -893,858 10.6128 4,547,199,850 2012-09-30
3206 2012-10-05 483,478,729 -8,328,390 10.6324 4,547,199,850 2012-09-30
3207 2012-10-04 491,807,119 -6,465,248 10.8156 4,547,199,850 2012-09-30
3208 2012-10-03 498,272,367 -4,197,095 10.9578 4,547,199,850 2012-09-30
3209 2012-09-28 502,469,462 7,305,128 11.0501 4,547,199,850 2012-08-31
3210 2012-09-27 495,164,334 11,016,249 10.8894 4,547,199,850 2012-08-31
3211 2012-09-26 484,148,085 -1,010,000 10.6472 4,547,199,850 2012-08-31
3212 2012-09-25 485,158,085 -11,607 10.6694 4,547,199,850 2012-08-31
3213 2012-09-24 485,169,692 -2,032,314 10.6696 4,547,199,850 2012-08-31
3214 2012-09-21 487,202,006 573,629 10.7143 4,547,199,850 2012-08-31
3215 2012-09-20 486,628,377 -8,078,726 10.7017 4,547,199,850 2012-08-31
3216 2012-09-19 494,707,103 -1,271,500 10.8794 4,547,199,850 2012-08-31
3217 2012-09-18 495,978,603 14,757,045 10.9073 4,547,199,850 2012-08-31
3218 2012-09-17 481,221,558 2,210,000 10.5828 4,547,199,850 2012-08-31
3219 2012-09-14 479,011,558 1,659,090 10.5342 4,547,199,850 2012-08-31
3220 2012-09-13 477,352,468 -688,879 10.4977 4,547,199,850 2012-08-31
3221 2012-09-12 478,041,347 2,065,250 10.5129 4,547,199,850 2012-08-31
3222 2012-09-11 475,976,097 -6,055,141 10.4675 4,547,199,850 2012-08-31
3223 2012-09-10 482,031,238 -5,920,890 10.6006 4,547,199,850 2012-08-31
3224 2012-09-07 487,952,128 -4,796,545 10.7308 4,547,199,850 2012-08-31
3225 2012-09-06 492,748,673 -7,010,000 10.8363 4,547,199,850 2012-08-31
3226 2012-09-05 499,758,673 -1,040,000 10.9905 4,547,199,850 2012-08-31
3227 2012-09-04 500,798,673 -1,267,970 11.0133 4,547,199,850 2012-08-31
3228 2012-09-03 502,066,643 -2,059,355 11.0412 4,547,199,850 2012-08-31
3229 2012-08-31 504,125,998 5,495,281 11.0865 4,547,199,850 2012-08-31
3230 2012-08-30 498,630,717 73,527 10.9657 4,547,199,850 2012-07-31
3231 2012-08-29 498,557,190 -481,985 10.9640 4,547,199,850 2012-07-31
3232 2012-08-28 499,039,175 -8,203,181 10.9746 4,547,199,850 2012-07-31
3233 2012-08-27 507,242,356 698,180 11.1550 4,547,199,850 2012-07-31
3234 2012-08-24 506,544,176 3,781,832 11.1397 4,547,199,850 2012-07-31
3235 2012-08-23 502,762,344 5,018,000 11.0565 4,547,199,850 2012-07-31
3236 2012-08-22 497,744,344 -6,052,050 10.9462 4,547,199,850 2012-07-31
3237 2012-08-21 503,796,394 7,756,659 11.0793 4,547,199,850 2012-07-31
3238 2012-08-20 496,039,735 6,864,000 10.9087 4,547,199,850 2012-07-31
3239 2012-08-17 489,175,735 4,116,245 10.7577 4,547,199,850 2012-07-31
3240 2012-08-16 485,059,490 4,256,933 10.6672 4,547,199,850 2012-07-31
3241 2012-08-15 480,802,557 5,342,442 10.5736 4,547,199,850 2012-07-31
3242 2012-08-14 475,460,115 -9,966,934 10.4561 4,547,199,850 2012-07-31
3243 2012-08-13 485,427,049 -3,576,121 10.6753 4,547,199,850 2012-07-31
3244 2012-08-10 489,003,170 -10,381,539 10.7539 4,547,199,850 2012-07-31
3245 2012-08-09 499,384,709 -16,254,182 10.9822 4,547,199,850 2012-07-31
3246 2012-08-08 515,638,891 -16,711,500 11.3397 4,547,199,850 2012-07-31
3247 2012-08-07 532,350,391 3,301,218 11.7072 4,547,199,850 2012-07-31
3248 2012-08-06 529,049,173 12,168,523 11.6346 4,547,199,850 2012-07-31
3249 2012-08-03 516,880,650 30,890,573 11.3670 4,547,199,850 2012-07-31
3250 2012-08-02 485,990,077 -3,689,007 10.6877 4,547,199,850 2012-07-31
3251 2012-08-01 489,679,084 -944,541 10.7688 4,547,199,850 2012-07-31
3252 2012-07-31 490,623,625 18,724,600 10.7896 4,547,199,850 2012-07-31
3253 2012-07-30 471,899,025 -633,236 10.3778 4,547,199,850 2012-06-30
3254 2012-07-27 472,532,261 -2,592,373 10.3917 4,547,199,850 2012-06-30
3255 2012-07-26 475,124,634 4,151,992 10.4487 4,547,199,850 2012-06-30
3256 2012-07-25 470,972,642 2,502,000 10.3574 4,547,199,850 2012-06-30
3257 2012-07-24 468,470,642 6,373,262 10.3024 4,547,199,850 2012-06-30
3258 2012-07-23 462,097,380 7,703,000 10.1622 4,547,199,850 2012-06-30
3259 2012-07-20 454,394,380 1,019,492 9.9928 4,547,199,850 2012-06-30
3260 2012-07-19 453,374,888 2,450,000 9.9704 4,547,199,850 2012-06-30
3261 2012-07-18 450,924,888 -5,902,922 9.9165 4,547,199,850 2012-06-30
3262 2012-07-17 456,827,810 -1,133,000 10.0464 4,547,199,850 2012-06-30
3263 2012-07-16 457,960,810 -2,477,030 10.0713 4,547,199,850 2012-06-30
3264 2012-07-13 460,437,840 7,884,393 10.1257 4,547,199,850 2012-06-30
3265 2012-07-12 452,553,447 481,680 9.9524 4,547,199,850 2012-06-30
3266 2012-07-11 452,071,767 -1,930,708 9.9418 4,547,199,850 2012-06-30
3267 2012-07-10 454,002,475 -6,438,143 9.9842 4,547,199,850 2012-06-30
3268 2012-07-09 460,440,618 -704,000 10.1258 4,547,199,850 2012-06-30
3269 2012-07-06 461,144,618 1,565,017 10.1413 4,547,199,850 2012-06-30
3270 2012-07-05 459,579,601 -2,880,987 10.1069 4,547,199,850 2012-06-30
3271 2012-07-04 462,460,588 -1,440,235 10.1702 4,547,199,850 2012-06-30
3272 2012-07-03 463,900,823 5,442,909 10.2019 4,547,199,850 2012-06-30
3273 2012-06-29 458,457,914 -13,940,000 10.0822 4,547,199,850 2012-06-18
3274 2012-06-28 472,397,914 -731,170 10.3888 4,547,199,850 2012-06-18
3275 2012-06-27 473,129,084 -15,690,000 10.4048 4,547,199,850 2012-06-18
3276 2012-06-26 488,819,084 6,463,773 10.7499 4,547,199,850 2012-06-18
3277 2012-06-25 482,355,311 -10,862,000 10.6077 4,547,199,850 2012-06-18
3278 2012-06-22 493,217,311 1,640,784 10.8466 4,547,199,850 2012-06-18
3279 2012-06-21 491,576,527 -2,593,181 10.8105 4,547,199,850 2012-06-18
3280 2012-06-20 494,169,708 1,070,000 10.8676 4,547,199,850 2012-06-18
3281 2012-06-19 493,099,708 -27,201,150 10.8440 4,547,199,850 2012-06-18
3282 2012-06-18 520,300,858 4,638,350 11.4422 4,547,199,850 2012-06-18
3283 2012-06-15 515,662,508 6,116,237 12.0962 4,262,999,850 2012-05-31
3284 2012-06-14 509,546,271 -1,642,000 11.9528 4,262,999,850 2012-05-31
3285 2012-06-13 511,188,271 -27,099,724 11.9913 4,262,999,850 2012-05-31
3286 2012-06-12 538,287,995 71,624,918 12.6270 4,262,999,850 2012-05-31
3287 2012-06-11 466,663,077 -6,735,697 10.9468 4,262,999,850 2012-05-31
3288 2012-06-08 473,398,774 -1,547,368 11.1048 4,262,999,850 2012-05-31
3289 2012-06-07 474,946,142 -11,298,186 11.1411 4,262,999,850 2012-05-31
3290 2012-06-06 486,244,328 -2,218,096 11.4062 4,262,999,850 2012-05-31
3291 2012-06-05 488,462,424 1,020,019 11.4582 4,262,999,850 2012-05-31
3292 2012-06-04 487,442,405 15,829,306 11.4343 4,262,999,850 2012-05-31
3293 2012-06-01 471,613,099 7,716,215 11.0629 4,262,999,850 2012-05-31
3294 2012-05-31 463,896,884 7,114,938 10.8819 4,262,999,850 2012-05-31
3295 2012-05-30 456,781,946 16,469,635 10.7150 4,262,999,850 2012-04-30
3296 2012-05-29 440,312,311 -1,224,642 10.3287 4,262,999,850 2012-04-30
3297 2012-05-28 441,536,953 282,300 10.3574 4,262,999,850 2012-04-30
3298 2012-05-25 441,254,653 -4,305,874 10.3508 4,262,999,850 2012-04-30
3299 2012-05-24 445,560,527 -2,308,932 10.4518 4,262,999,850 2012-04-30
3300 2012-05-23 447,869,459 -4,998,408 10.5060 4,262,999,850 2012-04-30
3301 2012-05-22 452,867,867 -4,133,986 10.6232 4,262,999,850 2012-04-30
3302 2012-05-21 457,001,853 -8,081,216 10.7202 4,262,999,850 2012-04-30
3303 2012-05-18 465,083,069 3,328,445 10.9098 4,262,999,850 2012-04-30
3304 2012-05-17 461,754,624 -4,491,630 10.8317 4,262,999,850 2012-04-30
3305 2012-05-16 466,246,254 -16,149,509 10.9370 4,262,999,850 2012-04-30
3306 2012-05-15 482,395,763 -5,044,506 11.3159 4,262,999,850 2012-04-30
3307 2012-05-14 487,440,269 4,264,432 11.4342 4,262,999,850 2012-04-30
3308 2012-05-11 483,175,837 -10,148,666 11.3342 4,262,999,850 2012-04-30
3309 2012-05-10 493,324,503 -5,296,458 11.5722 4,262,999,850 2012-04-30
3310 2012-05-09 498,620,961 -3,146,901 11.6965 4,262,999,850 2012-04-30
3311 2012-05-08 501,767,862 -5,341,480 11.7703 4,262,999,850 2012-04-30
3312 2012-05-07 507,109,342 -2,161,391 11.8956 4,262,999,850 2012-04-30
3313 2012-05-04 509,270,733 2,813,512 11.9463 4,262,999,850 2012-04-30
3314 2012-05-03 506,457,221 -5,152,632 11.8803 4,262,999,850 2012-04-30
3315 2012-05-02 511,609,853 749,990 12.0012 4,262,999,850 2012-04-30
3316 2012-04-30 510,859,863 -10,220,332 11.9836 4,262,999,850 2012-04-30
3317 2012-04-27 521,080,195 -3,091,826 12.2233 4,262,999,850 2012-03-31
3318 2012-04-26 524,172,021 -7,262,166 12.2958 4,262,999,850 2012-03-31
3319 2012-04-25 531,434,187 -465,584 12.4662 4,262,999,850 2012-03-31
3320 2012-04-24 531,899,771 1,495,529 12.4771 4,262,999,850 2012-03-31
3321 2012-04-23 530,404,242 -2,980,226 12.4420 4,262,999,850 2012-03-31
3322 2012-04-20 533,384,468 -902,000 12.5120 4,262,999,850 2012-03-31
3323 2012-04-19 534,286,468 -8,470,993 12.5331 4,262,999,850 2012-03-31
3324 2012-04-18 542,757,461 1,950,647 12.7318 4,262,999,850 2012-03-31
3325 2012-04-17 540,806,814 -3,685,347 12.6861 4,262,999,850 2012-03-31
3326 2012-04-16 544,492,161 -632,846 12.7725 4,262,999,850 2012-03-31
3327 2012-04-13 545,125,007 -3,082,520 12.7874 4,262,999,850 2012-03-31
3328 2012-04-12 548,207,527 -12,844,307 12.8597 4,262,999,850 2012-03-31
3329 2012-04-11 561,051,834 -9,679,275 13.1610 4,262,999,850 2012-03-31
3330 2012-04-10 570,731,109 -10,303,536 13.3880 4,262,999,850 2012-03-31
3331 2012-04-05 581,034,645 13,906,823 13.6297 4,262,999,850 2012-03-31
3332 2012-04-03 567,127,822 -4,281,214 13.3035 4,262,999,850 2012-03-31
3333 2012-04-02 571,409,036 -12,452,681 13.4039 4,262,999,850 2012-03-31
3334 2012-03-30 583,861,717 -13,889,900 13.6960 4,262,999,850 2012-02-29
3335 2012-03-29 597,751,617 -3,440,800 14.0219 4,262,999,850 2012-02-29
3336 2012-03-28 601,192,417 3,071,000 14.1026 4,262,999,850 2012-02-29
3337 2012-03-27 598,121,417 5,707,925 14.0305 4,262,999,850 2012-02-29
3338 2012-03-26 592,413,492 2,427,819 13.8966 4,262,999,850 2012-02-29
3339 2012-03-23 589,985,673 -8,541,235 13.8397 4,262,999,850 2012-02-29
3340 2012-03-22 598,526,908 11,906,721 14.0400 4,262,999,850 2012-02-29
3341 2012-03-21 586,620,187 2,429,480 13.7607 4,262,999,850 2012-02-29
3342 2012-03-20 584,190,707 -1,215,100 13.7037 4,262,999,850 2012-02-29
3343 2012-03-19 585,405,807 142,305 13.7323 4,262,999,850 2012-02-29
3344 2012-03-16 585,263,502 8,870,460 13.7289 4,262,999,850 2012-02-29
3345 2012-03-15 576,393,042 -7,170,000 13.5208 4,262,999,850 2012-02-29
3346 2012-03-14 583,563,042 -5,673,400 13.6890 4,262,999,850 2012-02-29
3347 2012-03-13 589,236,442 4,853,340 13.8221 4,262,999,850 2012-02-29
3348 2012-03-12 584,383,102 -5,053,000 13.7083 4,262,999,850 2012-02-29
3349 2012-03-09 589,436,102 -2,886,940 13.8268 4,262,999,850 2012-02-29
3350 2012-03-08 592,323,042 7,618,087 13.8945 4,262,999,850 2012-02-29
3351 2012-03-07 584,704,955 9,085,513 13.7158 4,262,999,850 2012-02-29
3352 2012-03-06 575,619,442 22,489,848 13.5027 4,262,999,850 2012-02-29
3353 2012-03-05 553,129,594 -218,000 12.9751 4,262,999,850 2012-02-29
3354 2012-03-02 553,347,594 -1,320,949 12.9802 4,262,999,850 2012-02-29
3355 2012-03-01 554,668,543 11,138,666 13.0112 4,262,999,850 2012-02-29
3356 2012-02-29 543,529,877 -4,371,166 12.7499 4,262,999,850 2012-02-29
3357 2012-02-28 547,901,043 4,570,900 12.8525 4,262,999,850 2012-01-31
3358 2012-02-27 543,330,143 -3,231,605 12.7453 4,262,999,850 2012-01-31
3359 2012-02-24 546,561,748 10,181,927 12.8211 4,262,999,850 2012-01-31
3360 2012-02-23 536,379,821 -6,305,842 12.5822 4,262,999,850 2012-01-31
3361 2012-02-22 542,685,663 14,220,546 12.7301 4,262,999,850 2012-01-31
3362 2012-02-21 528,465,117 -13,017,257 12.3966 4,262,999,850 2012-01-31
3363 2012-02-20 541,482,374 -6,235,129 12.7019 4,262,999,850 2012-01-31
3364 2012-02-17 547,717,503 6,207,771 12.8482 4,262,999,850 2012-01-31
3365 2012-02-16 541,509,732 12,823,991 12.7026 4,262,999,850 2012-01-31
3366 2012-02-15 528,685,741 9,777,000 12.4017 4,262,999,850 2012-01-31
3367 2012-02-14 518,908,741 4,727,538 12.1724 4,262,999,850 2012-01-31
3368 2012-02-13 514,181,203 -9,130,107 12.0615 4,262,999,850 2012-01-31
3369 2012-02-10 523,311,310 1,018,684 12.2757 4,262,999,850 2012-01-31
3370 2012-02-09 522,292,626 -1,845,985 12.2518 4,262,999,850 2012-01-31
3371 2012-02-08 524,138,611 -2,149,168 12.2951 4,262,999,850 2012-01-31
3372 2012-02-07 526,287,779 3,501,708 12.3455 4,262,999,850 2012-01-31
3373 2012-02-06 522,786,071 734,584 12.2633 4,262,999,850 2012-01-31
3374 2012-02-03 522,051,487 6,363,550 12.2461 4,262,999,850 2012-01-31
3375 2012-02-02 515,687,937 2,049,900 12.0968 4,262,999,850 2012-01-31
3376 2012-02-01 513,638,037 1,463,242 12.0487 4,262,999,850 2012-01-31
3377 2012-01-31 512,174,795 -509,500 12.0144 4,262,999,850 2012-01-31
3378 2012-01-30 512,684,295 2,665,485 12.0264 4,262,999,850 2011-12-31
3379 2012-01-27 510,018,810 3,564,716 11.9638 4,262,999,850 2011-12-31
3380 2012-01-26 506,454,094 -2,907,999 11.8802 4,262,999,850 2011-12-31
3381 2012-01-20 509,362,093 -5,198,000 11.9484 4,262,999,850 2011-12-31
3382 2012-01-19 514,560,093 2,519,000 12.0704 4,262,999,850 2011-12-31
3383 2012-01-18 512,041,093 -1,223,416 12.0113 4,262,999,850 2011-12-31
3384 2012-01-17 513,264,509 -9,586,050 12.0400 4,262,999,850 2011-12-31
3385 2012-01-16 522,850,559 6,287,066 12.2649 4,262,999,850 2011-12-31
3386 2012-01-13 516,563,493 6,219,637 12.1174 4,262,999,850 2011-12-31
3387 2012-01-12 510,343,856 3,297,053 11.9715 4,262,999,850 2011-12-31
3388 2012-01-11 507,046,803 1,828,158 11.8941 4,262,999,850 2011-12-31
3389 2012-01-10 505,218,645 5,278,000 11.8512 4,262,999,850 2011-12-31
3390 2012-01-09 499,940,645 -1,655,462 11.7274 4,262,999,850 2011-12-31
3391 2012-01-06 501,596,107 -438,000 11.7663 4,262,999,850 2011-12-31
3392 2012-01-05 502,034,107 -822,000 11.7765 4,262,999,850 2011-12-31
3393 2012-01-04 502,856,107 -540,000 11.7958 4,262,999,850 2011-12-31
3394 2012-01-03 503,396,107 -632,000 11.8085 4,262,999,850 2011-12-31
3395 2011-12-30 504,028,107 232,015 11.8233 4,262,999,850 2011-11-30
3396 2011-12-29 503,796,092 -1,623,000 11.8179 4,262,999,850 2011-11-30
3397 2011-12-28 505,419,092 3,019,274 11.8559 4,262,999,850 2011-11-30
3398 2011-12-23 502,399,818 3,360,500 11.7851 4,262,999,850 2011-11-30
3399 2011-12-22 499,039,318 -743,350 11.7063 4,262,999,850 2011-11-30
3400 2011-12-21 499,782,668 -1,314,000 11.7237 4,262,999,850 2011-11-30
3401 2011-12-20 501,096,668 734,261 11.7546 4,262,999,850 2011-11-30
3402 2011-12-19 500,362,407 -3,247,000 11.7373 4,262,999,850 2011-11-30
3403 2011-12-16 503,609,407 6,708,900 11.8135 4,262,999,850 2011-11-30
3404 2011-12-15 496,900,507 730,500 11.6561 4,262,999,850 2011-11-30
3405 2011-12-14 496,170,007 1,934,000 11.6390 4,262,999,850 2011-11-30
3406 2011-12-13 494,236,007 -1,275,880 11.5936 4,262,999,850 2011-11-30
3407 2011-12-12 495,511,887 -160,825 11.6235 4,262,999,850 2011-11-30
3408 2011-12-09 495,672,712 5,000,100 11.6273 4,262,999,850 2011-11-30
3409 2011-12-08 490,672,612 -6,360,000 11.5100 4,262,999,850 2011-11-30
3410 2011-12-07 497,032,612 -667,347 11.6592 4,262,999,850 2011-11-30
3411 2011-12-06 497,699,959 -3,518,634 11.6749 4,262,999,850 2011-11-30
3412 2011-12-05 501,218,593 -5,695,050 11.7574 4,262,999,850 2011-11-30
3413 2011-12-02 506,913,643 -9,056,166 11.8910 4,262,999,850 2011-11-30
3414 2011-12-01 515,969,809 -230,000 12.1034 4,262,999,850 2011-11-30
3415 2011-11-30 516,199,809 3,565,390 12.1088 4,262,999,850 2011-11-30
3416 2011-11-29 512,634,419 5,634,709 12.0252 4,262,999,850 2011-10-31
3417 2011-11-28 506,999,710 -2,394,000 11.8930 4,262,999,850 2011-10-31
3418 2011-11-25 509,393,710 2,430,887 11.9492 4,262,999,850 2011-10-31
3419 2011-11-24 506,962,823 1,652,067 11.8922 4,262,999,850 2011-10-31
3420 2011-11-23 505,310,756 -1,014,500 11.8534 4,262,999,850 2011-10-31
3421 2011-11-22 506,325,256 1,558,000 11.8772 4,262,999,850 2011-10-31
3422 2011-11-21 504,767,256 -2,256,728 11.8407 4,262,999,850 2011-10-31
3423 2011-11-18 507,023,984 -1,359,834 11.8936 4,262,999,850 2011-10-31
3424 2011-11-17 508,383,818 -1,562,000 11.9255 4,262,999,850 2011-10-31
3425 2011-11-16 509,945,818 -1,064,108 11.9621 4,262,999,850 2011-10-31
3426 2011-11-15 511,009,926 -8,427,705 11.9871 4,262,999,850 2011-10-31
3427 2011-11-14 519,437,631 1,975,400 12.1848 4,262,999,850 2011-10-31
3428 2011-11-11 517,462,231 3,525,318 12.1385 4,262,999,850 2011-10-31
3429 2011-11-10 513,936,913 -8,070,900 12.0558 4,262,999,850 2011-10-31
3430 2011-11-09 522,007,813 -3,330,653 12.2451 4,262,999,850 2011-10-31
3431 2011-11-08 525,338,466 2,854,071 12.3232 4,262,999,850 2011-10-31
3432 2011-11-07 522,484,395 -30,728,534 12.2563 4,262,999,850 2011-10-31
3433 2011-11-04 553,212,929 924,240 12.9771 4,262,999,850 2011-10-31
3434 2011-11-03 552,288,689 -9,894,290 12.9554 4,262,999,850 2011-10-31
3435 2011-11-02 562,182,979 -11,364,361 13.1875 4,262,999,850 2011-10-31
3436 2011-11-01 573,547,340 -3,355,012 13.4541 4,262,999,850 2011-10-31
3437 2011-10-31 576,902,352 9,070,463 13.5328 4,262,999,850 2011-10-31
3438 2011-10-28 567,831,889 5,554,000 13.3200 4,262,999,850 2011-09-30
3439 2011-10-27 562,277,889 -658,904 13.1897 4,262,999,850 2011-09-30
3440 2011-10-26 562,936,793 -339,878 13.2052 4,262,999,850 2011-09-30
3441 2011-10-25 563,276,671 19,790,741 13.2132 4,262,999,850 2011-09-30
3442 2011-10-24 543,485,930 -3,073,634 12.7489 4,262,999,850 2011-09-30
3443 2011-10-21 546,559,564 -8,256,427 12.8210 4,262,999,850 2011-09-30
3444 2011-10-20 554,815,991 4,290,025 13.0147 4,262,999,850 2011-09-30
3445 2011-10-19 550,525,966 9,713,700 12.9141 4,262,999,850 2011-09-30
3446 2011-10-18 540,812,266 -2,018,000 12.6862 4,262,999,850 2011-09-30
3447 2011-10-17 542,830,266 12,801,889 12.7335 4,262,999,850 2011-09-30
3448 2011-10-14 530,028,377 4,041,461 12.4332 4,262,999,850 2011-09-30
3449 2011-10-13 525,986,916 -10,662,280 12.3384 4,262,999,850 2011-09-30
3450 2011-10-12 536,649,196 -4,410,994 12.5885 4,262,999,850 2011-09-30
3451 2011-10-11 541,060,190 -4,391,534 12.6920 4,262,999,850 2011-09-30
3452 2011-10-10 545,451,724 16,276,668 12.7950 4,262,999,850 2011-09-30
3453 2011-10-07 529,175,056 5,523,934 12.4132 4,262,999,850 2011-09-30
3454 2011-10-06 523,651,122 14,771,798 12.2836 4,262,999,850 2011-09-30
3455 2011-10-04 508,879,324 -9,349,000 11.9371 4,262,999,850 2011-09-30
3456 2011-10-03 518,228,324 -18,617,654 12.1564 4,262,999,850 2011-09-30
3457 2011-09-30 536,845,978 1,237,462 12.5932 4,262,999,850 2011-09-30
3458 2011-09-29 535,608,516 0 12.5641 4,262,999,850 2011-08-31
3459 2011-09-28 535,608,516 4,114,782 12.5641 4,262,999,850 2011-08-31
3460 2011-09-27 531,493,734 -10,879,910 12.4676 4,262,999,850 2011-08-31
3461 2011-09-26 542,373,644 9,635,842 12.7228 4,262,999,850 2011-08-31
3462 2011-09-23 532,737,802 6,028,914 12.4968 4,262,999,850 2011-08-31
3463 2011-09-22 526,708,888 6,077,402 12.3554 4,262,999,850 2011-08-31
3464 2011-09-21 520,631,486 -12,158,058 12.2128 4,262,999,850 2011-08-31
3465 2011-09-20 532,789,544 -5,401,829 12.4980 4,262,999,850 2011-08-31
3466 2011-09-19 538,191,373 3,914,477 12.6247 4,262,999,850 2011-08-31
3467 2011-09-16 534,276,896 -13,246,227 12.5329 4,262,999,850 2011-08-31
3468 2011-09-15 547,523,123 -459,000 12.8436 4,262,999,850 2011-08-31
3469 2011-09-14 547,982,123 -11,136,000 12.8544 4,262,999,850 2011-08-31
3470 2011-09-12 559,118,123 -1,585,875 13.1156 4,262,999,850 2011-08-31
3471 2011-09-09 560,703,998 -20,011,017 13.1528 4,262,999,850 2011-08-31
3472 2011-09-08 580,715,015 -10,190,823 13.6222 4,262,999,850 2011-08-31
3473 2011-09-07 590,905,838 -1,520,100 13.8613 4,262,999,850 2011-08-31
3474 2011-09-06 592,425,938 -14,725,900 13.8969 4,262,999,850 2011-08-31
3475 2011-09-05 607,151,838 -1,412,144 14.2424 4,262,999,850 2011-08-31
3476 2011-09-02 608,563,982 7,342,366 14.2755 4,262,999,850 2011-08-31
3477 2011-09-01 601,221,616 12,363,346 14.1033 4,262,999,850 2011-08-31
3478 2011-08-31 588,858,270 8,848,083 13.8132 4,262,999,850 2011-08-31
3479 2011-08-30 580,010,187 10,394,526 13.6057 4,262,999,850 2011-07-31
3480 2011-08-29 569,615,661 13,070,957 13.3619 4,262,999,850 2011-07-31
3481 2011-08-26 556,544,704 14,558,508 13.0552 4,262,999,850 2011-07-31
3482 2011-08-25 541,986,196 5,470,000 12.7137 4,262,999,850 2011-07-31
3483 2011-08-24 536,516,196 7,268,900 12.5854 4,262,999,850 2011-07-31
3484 2011-08-23 529,247,296 -5,209,236 12.4149 4,262,999,850 2011-07-31
3485 2011-08-22 534,456,532 -3,075,793 12.5371 4,262,999,850 2011-07-31
3486 2011-08-19 537,532,325 -5,342,500 12.6093 4,262,999,850 2011-07-31
3487 2011-08-18 542,874,825 -10,620,149 12.7346 4,262,999,850 2011-07-31
3488 2011-08-17 553,494,974 -7,259,436 12.9837 4,262,999,850 2011-07-31
3489 2011-08-16 560,754,410 -2,962,753 13.1540 4,262,999,850 2011-07-31
3490 2011-08-15 563,717,163 727,800 13.2235 4,262,999,850 2011-07-31
3491 2011-08-12 562,989,363 -3,911,099 13.2064 4,262,999,850 2011-07-31
3492 2011-08-11 566,900,462 9,098,046 13.2982 4,262,999,850 2011-07-31
3493 2011-08-10 557,802,416 10,674,712 13.0847 4,262,999,850 2011-07-31
3494 2011-08-09 547,127,704 2,099,625 12.8343 4,262,999,850 2011-07-31
3495 2011-08-08 545,028,079 -1,439,145 12.7851 4,262,999,850 2011-07-31
3496 2011-08-05 546,467,224 710,094 12.8188 4,262,999,850 2011-07-31
3497 2011-08-04 545,757,130 -3,369,510 12.8022 4,262,999,850 2011-07-31
3498 2011-08-03 549,126,640 -647,754 12.8812 4,262,999,850 2011-07-31
3499 2011-08-02 549,774,394 -3,137,737 12.8964 4,262,999,850 2011-07-31
3500 2011-08-01 552,912,131 -3,510,379 12.9700 4,262,999,850 2011-07-31
3501 2011-07-29 556,422,510 -2,706,341 13.0524 4,262,999,850 2011-06-30
3502 2011-07-28 559,128,851 2,622,776 13.1159 4,262,999,850 2011-06-30
3503 2011-07-27 556,506,075 2,254,663 13.0543 4,262,999,850 2011-06-30
3504 2011-07-26 554,251,412 15,954,734 13.0014 4,262,999,850 2011-06-30
3505 2011-07-25 538,296,678 -4,584,956 12.6272 4,262,999,850 2011-06-30
3506 2011-07-22 542,881,634 -8,822,102 12.7347 4,262,999,850 2011-06-30
3507 2011-07-21 551,703,736 12,501,959 12.9417 4,262,999,850 2011-06-30
3508 2011-07-20 539,201,777 -4,086,751 12.6484 4,262,999,850 2011-06-30
3509 2011-07-19 543,288,528 6,364,116 12.7443 4,262,999,850 2011-06-30
3510 2011-07-18 536,924,412 -16,000,798 12.5950 4,262,999,850 2011-06-30
3511 2011-07-15 552,925,210 1,455,410 12.9703 4,262,999,850 2011-06-30
3512 2011-07-14 551,469,800 28,368,450 12.9362 4,262,999,850 2011-06-30
3513 2011-07-13 523,101,350 -1,218,951 12.2707 4,262,999,850 2011-06-30
3514 2011-07-12 524,320,301 143,836 12.2993 4,262,999,850 2011-06-30
3515 2011-07-11 524,176,465 23,596,238 12.2960 4,262,999,850 2011-06-30
3516 2011-07-08 500,580,227 -2,780,122 11.7424 4,262,999,850 2011-06-30
3517 2011-07-07 503,360,349 12,433,083 11.8077 4,262,999,850 2011-06-30
3518 2011-07-06 490,927,266 -9,727,969 11.5160 4,262,999,850 2011-06-30
3519 2011-07-05 500,655,235 -646,834 11.7442 4,262,999,850 2011-06-30
3520 2011-07-04 501,302,069 -3,429,554 11.7594 4,262,999,850 2011-06-30
3521 2011-06-30 504,731,623 9,805,534 11.8398 4,262,999,850 2011-06-30
3522 2011-06-29 494,926,089 8,083,513 11.6098 4,262,999,850 2011-05-31
3523 2011-06-28 486,842,576 -6,778,000 11.4202 4,262,999,850 2011-05-31
3524 2011-06-27 493,620,576 -4,655,213 11.5792 4,262,999,850 2011-05-31
3525 2011-06-24 498,275,789 -8,468,247 11.6884 4,262,999,850 2011-05-31
3526 2011-06-23 506,744,036 11,779,480 11.8870 4,262,999,850 2011-05-31
3527 2011-06-22 494,964,556 -10,362,205 11.6107 4,262,999,850 2011-05-31
3528 2011-06-21 505,326,761 -4,566,087 11.8538 4,262,999,850 2011-05-31
3529 2011-06-20 509,892,848 -3,667,738 11.9609 4,262,999,850 2011-05-31
3530 2011-06-17 513,560,586 -4,223,860 12.0469 4,262,999,850 2011-05-31
3531 2011-06-16 517,784,446 2,153,376 12.1460 4,262,999,850 2011-05-31
3532 2011-06-15 515,631,070 -7,983,791 12.0955 4,262,999,850 2011-05-31
3533 2011-06-14 523,614,861 -14,173,523 12.2828 4,262,999,850 2011-05-31
3534 2011-06-13 537,788,384 9,348,165 12.6153 4,262,999,850 2011-05-31
3535 2011-06-10 528,440,219 -5,652,764 12.3960 4,262,999,850 2011-05-31
3536 2011-06-09 534,092,983 -37,291,211 12.5286 4,262,999,850 2011-05-31
3537 2011-06-08 571,384,194 31,258,766 13.4033 4,262,999,850 2011-05-31
3538 2011-06-07 540,125,428 18,468,070 12.6701 4,262,999,850 2011-05-31
3539 2011-06-03 521,657,358 19,405,958 12.2369 4,262,999,850 2011-05-31
3540 2011-06-02 502,251,400 17,374,254 11.7816 4,262,999,850 2011-05-31
3541 2011-06-01 484,877,146 -45,548 11.3741 4,262,999,850 2011-05-31
3542 2011-05-31 484,922,694 1,630,259 11.3752 4,262,999,850 2011-05-31
3543 2011-05-30 483,292,435 5,356,076 11.3369 4,262,999,850 2011-04-30
3544 2011-05-27 477,936,359 9,257,723 11.2113 4,262,999,850 2011-04-30
3545 2011-05-26 468,678,636 -5,253,729 10.9941 4,262,999,850 2011-04-30
3546 2011-05-25 473,932,365 1,052,466 11.1173 4,262,999,850 2011-04-30
3547 2011-05-24 472,879,899 -2,086,986 11.0927 4,262,999,850 2011-04-30
3548 2011-05-23 474,966,885 -58,915,715 11.1416 4,262,999,850 2011-04-30
3549 2011-05-20 533,882,600 -6,580,291 12.5236 4,262,999,850 2011-04-30
3550 2011-05-19 540,462,891 24,499,828 12.6780 4,262,999,850 2011-04-30
3551 2011-05-18 515,963,063 -7,715,553 12.1033 4,262,999,850 2011-04-30
3552 2011-05-17 523,678,616 -19,186,335 12.2843 4,262,999,850 2011-04-30
3553 2011-05-16 542,864,951 -22,241,243 12.7343 4,262,999,850 2011-04-30
3554 2011-05-13 565,106,194 -22,184,293 13.2561 4,262,999,850 2011-04-30
3555 2011-05-12 587,290,487 -1,051,646 13.7765 4,262,999,850 2011-04-30
3556 2011-05-11 588,342,133 -11,340,278 13.8011 4,262,999,850 2011-04-30
3557 2011-05-09 599,682,411 -23,250,514 14.0671 4,262,999,850 2011-04-30
3558 2011-05-06 622,932,925 -15,014,225 14.6125 4,262,999,850 2011-04-30
3559 2011-05-05 637,947,150 6,333,584 14.9647 4,262,999,850 2011-04-30
3560 2011-05-04 631,613,566 -2,643,291 14.8162 4,262,999,850 2011-04-30
3561 2011-05-03 634,256,857 19,179,250 14.8782 4,262,999,850 2011-04-30
3562 2011-04-29 615,077,607 17,697,863 14.4283 4,262,999,850 2011-04-28
3563 2011-04-28 597,379,744 12,052,392 14.0131 4,262,999,850 2011-04-28
3564 2011-04-27 585,327,352 11,125,919 13.7708 4,250,499,850 2011-03-31
3565 2011-04-26 574,201,433 -2,280,837 13.5090 4,250,499,850 2011-03-31
3566 2011-04-21 576,482,270 -12,675,000 13.5627 4,250,499,850 2011-03-31
3567 2011-04-20 589,157,270 -4,438,701 13.8609 4,250,499,850 2011-03-31
3568 2011-04-19 593,595,971 -19,444,697 13.9653 4,250,499,850 2011-03-31
3569 2011-04-18 613,040,668 -3,064,808 14.4228 4,250,499,850 2011-03-31
3570 2011-04-15 616,105,476 1,497,000 14.4949 4,250,499,850 2011-03-31
3571 2011-04-14 614,608,476 2,332,232 14.4597 4,250,499,850 2011-03-31
3572 2011-04-13 612,276,244 -543,518 14.4048 4,250,499,850 2011-03-31
3573 2011-04-12 612,819,762 -4,591,436 14.4176 4,250,499,850 2011-03-31
3574 2011-04-11 617,411,198 1,731,200 14.5256 4,250,499,850 2011-03-31
3575 2011-04-08 615,679,998 -7,757,861 14.4849 4,250,499,850 2011-03-31
3576 2011-04-07 623,437,859 -19,780,746 14.6674 4,250,499,850 2011-03-31
3577 2011-04-06 643,218,605 -3,250,327 15.1328 4,250,499,850 2011-03-31
3578 2011-04-04 646,468,932 2,528,497 15.2092 4,250,499,850 2011-03-31
3579 2011-04-01 643,940,435 -1,002,151 15.1498 4,250,499,850 2011-03-31
3580 2011-03-31 644,942,586 22,363,149 15.1733 4,250,499,850 2011-03-31
3581 2011-03-30 622,579,437 -4,609,178 14.6472 4,250,499,850 2011-02-28
3582 2011-03-29 627,188,615 -10,783,126 14.7556 4,250,499,850 2011-02-28
3583 2011-03-28 637,971,741 -20,873,646 15.0093 4,250,499,850 2011-02-28
3584 2011-03-25 658,845,387 -21,248,729 15.5004 4,250,499,850 2011-02-28
3585 2011-03-24 680,094,116 -7,471,094 16.0003 4,250,499,850 2011-02-28
3586 2011-03-23 687,565,210 -18,111,299 16.1761 4,250,499,850 2011-02-28
3587 2011-03-22 705,676,509 1,764,555 16.6022 4,250,499,850 2011-02-28
3588 2011-03-21 703,911,954 -20,873,641 16.5607 4,250,499,850 2011-02-28
3589 2011-03-18 724,785,595 -42,187,226 17.0518 4,250,499,850 2011-02-28
3590 2011-03-17 766,972,821 35,774,938 18.0443 4,250,499,850 2011-02-28
3591 2011-03-16 731,197,883 -47,840,263 17.2026 4,250,499,850 2011-02-28
3592 2011-03-15 779,038,146 23,316,182 18.3282 4,250,499,850 2011-02-28
3593 2011-03-14 755,721,964 -31,464,808 17.7796 4,250,499,850 2011-02-28
3594 2011-03-11 787,186,772 -16,749,544 18.5199 4,250,499,850 2011-02-28
3595 2011-03-10 803,936,316 16,853,640 18.9139 4,250,499,850 2011-02-28
3596 2011-03-09 787,082,676 -11,625,318 18.5174 4,250,499,850 2011-02-28
3597 2011-03-08 798,707,994 195,200 18.7909 4,250,499,850 2011-02-28
3598 2011-03-07 798,512,794 -13,962,485 18.7863 4,250,499,850 2011-02-28
3599 2011-03-04 812,475,279 -60,745 19.1148 4,250,499,850 2011-02-28
3600 2011-03-03 812,536,024 16,387,482 19.1162 4,250,499,850 2011-02-28
3601 2011-03-02 796,148,542 12,894,688 18.7307 4,250,499,850 2011-02-28
3602 2011-03-01 783,253,854 -77,000 18.4273 4,250,499,850 2011-02-28
3603 2011-02-28 783,330,854 2,239,010 18.4291 4,250,499,850 2011-02-28
3604 2011-02-25 781,091,844 5,854,250 18.3765 4,250,499,850 2011-01-31
3605 2011-02-24 775,237,594 -63,200 18.2387 4,250,499,850 2011-01-31
3606 2011-02-23 775,300,794 -3,511,000 18.2402 4,250,499,850 2011-01-31
3607 2011-02-22 778,811,794 -4,981,500 18.3228 4,250,499,850 2011-01-31
3608 2011-02-21 783,793,294 -22,356,950 18.4400 4,250,499,850 2011-01-31
3609 2011-02-18 806,150,244 -5,503,250 18.9660 4,250,499,850 2011-01-31
3610 2011-02-17 811,653,494 -7,011,000 19.0955 4,250,499,850 2011-01-31
3611 2011-02-16 818,664,494 11,651,425 19.2604 4,250,499,850 2011-01-31
3612 2011-02-15 807,013,069 4,168,138 18.9863 4,250,499,850 2011-01-31
3613 2011-02-14 802,844,931 -1,691,000 18.8882 4,250,499,850 2011-01-31
3614 2011-02-11 804,535,931 7,117,006 18.9280 4,250,499,850 2011-01-31
3615 2011-02-10 797,418,925 2,274,200 18.7606 4,250,499,850 2011-01-31
3616 2011-02-09 795,144,725 7,718,674 18.7071 4,250,499,850 2011-01-31
3617 2011-02-08 787,426,051 41,718,445 18.5255 4,250,499,850 2011-01-31
3618 2011-02-07 745,707,606 -1,204,573 17.5440 4,250,499,850 2011-01-31
3619 2011-02-02 746,912,179 0 17.5723 4,250,499,850 2011-01-31
3620 2011-02-01 746,912,179 12,613,616 17.5723 4,250,499,850 2011-01-31
3621 2011-01-31 734,298,563 7,893,400 17.2756 4,250,499,850 2011-01-31
3622 2011-01-28 726,405,163 21,320,566 17.0899 4,250,499,850 2010-12-31
3623 2011-01-27 705,084,597 4,037,009 16.5883 4,250,499,850 2010-12-31
3624 2011-01-26 701,047,588 16,942,735 16.4933 4,250,499,850 2010-12-31
3625 2011-01-25 684,104,853 -2,117,948 16.0947 4,250,499,850 2010-12-31
3626 2011-01-24 686,222,801 8,585,011 16.1445 4,250,499,850 2010-12-31
3627 2011-01-21 677,637,790 536,907 15.9425 4,250,499,850 2010-12-31
3628 2011-01-20 677,100,883 201,479 15.9299 4,250,499,850 2010-12-31
3629 2011-01-19 676,899,404 -1,002,998 15.9252 4,250,499,850 2010-12-31
3630 2011-01-18 677,902,402 17,446,560 15.9488 4,250,499,850 2010-12-31
3631 2011-01-17 660,455,842 27,797,921 15.5383 4,250,499,850 2010-12-31
3632 2011-01-14 632,657,921 2,228,950 14.8843 4,250,499,850 2010-12-31
3633 2011-01-13 630,428,971 7,667,000 14.8319 4,250,499,850 2010-12-31
3634 2011-01-12 622,761,971 4,993,852 14.6515 4,250,499,850 2010-12-31
3635 2011-01-11 617,768,119 8,516,000 14.5340 4,250,499,850 2010-12-31
3636 2011-01-10 609,252,119 -15,857,900 14.3337 4,250,499,850 2010-12-31
3637 2011-01-07 625,110,019 3,272,000 14.7067 4,250,499,850 2010-12-31
3638 2011-01-06 621,838,019 6,690,622 14.6298 4,250,499,850 2010-12-31
3639 2011-01-05 615,147,397 2,057,776 14.4724 4,250,499,850 2010-12-31
3640 2011-01-04 613,089,621 9,481,210 14.4239 4,250,499,850 2010-12-31
3641 2011-01-03 603,608,411 -4,873,671 14.2009 4,250,499,850 2010-12-31
3642 2010-12-31 608,482,082 0 14.3155 4,250,499,850 2010-12-31
3643 2010-12-30 608,482,082 3,583,000 14.3155 4,250,499,850 2010-11-30
3644 2010-12-29 604,899,082 617,550 14.2312 4,250,499,850 2010-11-30
3645 2010-12-28 604,281,532 531,000 14.2167 4,250,499,850 2010-11-30
3646 2010-12-24 603,750,532 -50,000 14.2042 4,250,499,850 2010-11-30
3647 2010-12-23 603,800,532 -4,502,000 14.2054 4,250,499,850 2010-11-30
3648 2010-12-22 608,302,532 -2,216,460 14.3113 4,250,499,850 2010-11-30
3649 2010-12-21 610,518,992 -1,933,000 14.3635 4,250,499,850 2010-11-30
3650 2010-12-20 612,451,992 -4,158,100 14.4089 4,250,499,850 2010-11-30
3651 2010-12-17 616,610,092 -12,503,000 14.5068 4,250,499,850 2010-11-30
3652 2010-12-16 629,113,092 4,067 14.8009 4,250,499,850 2010-11-30
3653 2010-12-15 629,109,025 -3,127,517 14.8008 4,250,499,850 2010-11-30
3654 2010-12-14 632,236,542 -6,043,200 14.8744 4,250,499,850 2010-11-30
3655 2010-12-13 638,279,742 2,347,249 15.0166 4,250,499,850 2010-11-30
3656 2010-12-10 635,932,493 5,559,252 14.9614 4,250,499,850 2010-11-30
3657 2010-12-09 630,373,241 -4,685,097 14.8306 4,250,499,850 2010-11-30
3658 2010-12-08 635,058,338 5,825,200 14.9408 4,250,499,850 2010-11-30
3659 2010-12-07 629,233,138 -19,516,968 14.8037 4,250,499,850 2010-11-30
3660 2010-12-06 648,750,106 -1,166,023 15.2629 4,250,499,850 2010-11-30
3661 2010-12-03 649,916,129 -7,833,599 15.2903 4,250,499,850 2010-11-30
3662 2010-12-02 657,749,728 -5,357,517 15.4746 4,250,499,850 2010-11-30
3663 2010-12-01 663,107,245 1,187,397 15.6007 4,250,499,850 2010-11-30
3664 2010-11-30 661,919,848 48,497,161 15.5728 4,250,499,850 2010-11-30
3665 2010-11-29 613,422,687 -3,849,804 14.4318 4,250,499,850 2010-10-31
3666 2010-11-26 617,272,491 8,822,250 14.5224 4,250,499,850 2010-10-31
3667 2010-11-25 608,450,241 -376,021 14.3148 4,250,499,850 2010-10-31
3668 2010-11-24 608,826,262 -3,187,337 14.3236 4,250,499,850 2010-10-31
3669 2010-11-23 612,013,599 -10,186,237 14.3986 4,250,499,850 2010-10-31
3670 2010-11-22 622,199,836 -1,347,250 14.6383 4,250,499,850 2010-10-31
3671 2010-11-19 623,547,086 8,798,800 14.6700 4,250,499,850 2010-10-31
3672 2010-11-18 614,748,286 -899,850 14.4630 4,250,499,850 2010-10-31
3673 2010-11-17 615,648,136 -15,012,000 14.4841 4,250,499,850 2010-10-31
3674 2010-11-16 630,660,136 -3,281,654 14.8373 4,250,499,850 2010-10-31
3675 2010-11-15 633,941,790 -4,016,821 14.9145 4,250,499,850 2010-10-31
3676 2010-11-12 637,958,611 5,989,416 15.0090 4,250,499,850 2010-10-31
3677 2010-11-11 631,969,195 6,575,466 14.8681 4,250,499,850 2010-10-31
3678 2010-11-10 625,393,729 840,000 14.7134 4,250,499,850 2010-10-31
3679 2010-11-09 624,553,729 7,735,000 14.6937 4,250,499,850 2010-10-31
3680 2010-11-08 616,818,729 5,544,000 14.5117 4,250,499,850 2010-10-31
3681 2010-11-05 611,274,729 10,542,050 14.3812 4,250,499,850 2010-10-31
3682 2010-11-04 600,732,679 10,717,000 14.1332 4,250,499,850 2010-10-31
3683 2010-11-03 590,015,679 8,034,950 13.8811 4,250,499,850 2010-10-31
3684 2010-11-02 581,980,729 4,493,000 13.6921 4,250,499,850 2010-10-31
3685 2010-11-01 577,487,729 -2,262,700 13.5863 4,250,499,850 2010-10-31
3686 2010-10-29 579,750,429 -7,279,600 13.6396 4,250,499,850 2010-09-30
3687 2010-10-28 587,030,029 -4,564,000 13.8108 4,250,499,850 2010-09-30
3688 2010-10-27 591,594,029 -2,557,350 13.9182 4,250,499,850 2010-09-30
3689 2010-10-26 594,151,379 -9,081,600 13.9784 4,250,499,850 2010-09-30
3690 2010-10-25 603,232,979 -10,575,915 14.1920 4,250,499,850 2010-09-30
3691 2010-10-22 613,808,894 7,221,615 14.4409 4,250,499,850 2010-09-30
3692 2010-10-21 606,587,279 13,142,550 14.2710 4,250,499,850 2010-09-30
3693 2010-10-20 593,444,729 -18,547,700 13.9618 4,250,499,850 2010-09-30
3694 2010-10-19 611,992,429 -92,487,500 14.3981 4,250,499,850 2010-09-30
3695 2010-10-18 704,479,929 39,323,150 16.5740 4,250,499,850 2010-09-30
3696 2010-10-15 665,156,779 -14,510,750 15.6489 4,250,499,850 2010-09-30
3697 2010-10-14 679,667,529 9,993,800 15.9903 4,250,499,850 2010-09-30
3698 2010-10-13 669,673,729 9,573,400 15.7552 4,250,499,850 2010-09-30
3699 2010-10-12 660,100,329 -7,745,500 15.5299 4,250,499,850 2010-09-30
3700 2010-10-11 667,845,829 8,183,896 15.7122 4,250,499,850 2010-09-30
3701 2010-10-08 659,661,933 -16,987,846 15.5196 4,250,499,850 2010-09-30
3702 2010-10-07 676,649,779 11,517,750 15.9193 4,250,499,850 2010-09-30
3703 2010-10-06 665,132,029 12,883,949 15.6483 4,250,499,850 2010-09-30
3704 2010-10-05 652,248,080 3,152,300 15.3452 4,250,499,850 2010-09-30
3705 2010-10-04 649,095,780 7,987,260 15.2710 4,250,499,850 2010-09-30
3706 2010-09-30 641,108,520 3,960,693 15.0831 4,250,499,850 2010-09-30
3707 2010-09-29 637,147,827 14,835,550 14.9900 4,250,499,850 2010-09-29
3708 2010-09-28 622,312,277 5,965,312 14.6806 4,238,999,850 2010-09-02
3709 2010-09-27 616,346,965 -39,320,675 14.5399 4,238,999,850 2010-09-02
3710 2010-09-24 655,667,640 14,117,835 15.4675 4,238,999,850 2010-09-02
3711 2010-09-22 641,549,805 -1,164,500 15.1345 4,238,999,850 2010-09-02
3712 2010-09-21 642,714,305 9,384,436 15.1619 4,238,999,850 2010-09-02
3713 2010-09-20 633,329,869 8,248,250 14.9405 4,238,999,850 2010-09-02
3714 2010-09-17 625,081,619 6,634,050 14.7460 4,238,999,850 2010-09-02
3715 2010-09-16 618,447,569 3,779,807 14.5895 4,238,999,850 2010-09-02
3716 2010-09-15 614,667,762 2,511,350 14.5003 4,238,999,850 2010-09-02
3717 2010-09-14 612,156,412 81,873,057 14.4411 4,238,999,850 2010-09-02
3718 2010-09-13 530,283,355 -52,279,595 12.5096 4,238,999,850 2010-09-02
3719 2010-09-10 582,562,950 75,230,950 13.7429 4,238,999,850 2010-09-02
3720 2010-09-09 507,332,000 -1,972,500 11.9682 4,238,999,850 2010-09-02
3721 2010-09-08 509,304,500 11,585,120 12.0147 4,238,999,850 2010-09-02
3722 2010-09-07 497,719,380 -6,949,120 11.7414 4,238,999,850 2010-09-02
3723 2010-09-06 504,668,500 3,698,600 11.9054 4,238,999,850 2010-09-02
3724 2010-09-03 500,969,900 13,781,300 11.8181 4,238,999,850 2010-09-02
3725 2010-09-02 487,188,600 -17,030,750 11.4930 4,238,999,850 2010-09-02
3726 2010-09-01 504,219,350 31,130,750 12.2516 4,115,531,850 2010-08-31
3727 2010-08-31 473,088,600 -5,823,600 11.4952 4,115,531,850 2010-08-31
3728 2010-08-30 478,912,200 -12,363,146 11.6367 4,115,531,850 2010-08-23
3729 2010-08-27 491,275,346 10,266,550 11.9371 4,115,531,850 2010-08-23
3730 2010-08-26 481,008,796 -98,886,600 11.6876 4,115,531,850 2010-08-23
3731 2010-08-25 579,895,396 -71,931,858 14.0904 4,115,531,850 2010-08-23
3732 2010-08-24 651,827,254 24,624,971 15.8382 4,115,531,850 2010-08-23
3733 2010-08-23 627,202,283 15.2399 4,115,531,850 2010-08-23

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top