China Vanke Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 315,559,422 | 3,618,041 | 14.3013 | 2,206,512,938 | 2025-09-30 |
| 2 | 2025-10-09 | 311,941,381 | -3,237,743 | 14.1373 | 2,206,512,938 | 2025-09-30 |
| 3 | 2025-10-08 | 315,179,124 | -1,704,283 | 14.2840 | 2,206,512,938 | 2025-09-30 |
| 4 | 2025-10-06 | 316,883,407 | 1,344,365 | 14.3613 | 2,206,512,938 | 2025-09-30 |
| 5 | 2025-10-03 | 315,539,042 | 1,992,702 | 14.3003 | 2,206,512,938 | 2025-09-30 |
| 6 | 2025-10-02 | 313,546,340 | 1,853,464 | 14.2100 | 2,206,512,938 | 2025-09-30 |
| 7 | 2025-09-30 | 311,692,876 | -1,181,489 | 14.1260 | 2,206,512,938 | 2025-09-30 |
| 8 | 2025-09-29 | 312,874,365 | -1,128,797 | 14.1796 | 2,206,512,938 | 2025-08-31 |
| 9 | 2025-09-26 | 314,003,162 | 1,255,534 | 14.2307 | 2,206,512,938 | 2025-08-31 |
| 10 | 2025-09-25 | 312,747,628 | -7,368,240 | 14.1738 | 2,206,512,938 | 2025-08-31 |
| 11 | 2025-09-24 | 320,115,868 | 1,427,356 | 14.5078 | 2,206,512,938 | 2025-08-31 |
| 12 | 2025-09-23 | 318,688,512 | -3,613,982 | 14.4431 | 2,206,512,938 | 2025-08-31 |
| 13 | 2025-09-22 | 322,302,494 | -2,404,407 | 14.6069 | 2,206,512,938 | 2025-08-31 |
| 14 | 2025-09-19 | 324,706,901 | 892,652 | 14.7158 | 2,206,512,938 | 2025-08-31 |
| 15 | 2025-09-18 | 323,814,249 | 4,833,025 | 14.6754 | 2,206,512,938 | 2025-08-31 |
| 16 | 2025-09-17 | 318,981,224 | -8,833,887 | 14.4563 | 2,206,512,938 | 2025-08-31 |
| 17 | 2025-09-16 | 327,815,111 | 12,191,371 | 14.8567 | 2,206,512,938 | 2025-08-31 |
| 18 | 2025-09-15 | 315,623,740 | -22,917,133 | 14.3042 | 2,206,512,938 | 2025-08-31 |
| 19 | 2025-09-12 | 338,540,873 | 17,376,757 | 15.3428 | 2,206,512,938 | 2025-08-31 |
| 20 | 2025-09-11 | 321,164,116 | 8,788,567 | 14.5553 | 2,206,512,938 | 2025-08-31 |
| 21 | 2025-09-10 | 312,375,549 | -807,724 | 14.1570 | 2,206,512,938 | 2025-08-31 |
| 22 | 2025-09-09 | 313,183,273 | -12,697,103 | 14.1936 | 2,206,512,938 | 2025-08-31 |
| 23 | 2025-09-08 | 325,880,376 | -9,313,286 | 14.7690 | 2,206,512,938 | 2025-08-31 |
| 24 | 2025-09-05 | 335,193,662 | -814,110 | 15.1911 | 2,206,512,938 | 2025-08-31 |
| 25 | 2025-09-04 | 336,007,772 | 12,639,919 | 15.2280 | 2,206,512,938 | 2025-08-31 |
| 26 | 2025-09-03 | 323,367,853 | 5,146,595 | 14.6552 | 2,206,512,938 | 2025-08-31 |
| 27 | 2025-09-02 | 318,221,258 | -1,923,024 | 14.4219 | 2,206,512,938 | 2025-08-31 |
| 28 | 2025-09-01 | 320,144,282 | -2,731,204 | 14.5091 | 2,206,512,938 | 2025-08-31 |
| 29 | 2025-08-29 | 322,875,486 | -19,760,222 | 14.6328 | 2,206,512,938 | 2025-07-31 |
| 30 | 2025-08-28 | 342,635,708 | 10,125,120 | 15.5284 | 2,206,512,938 | 2025-07-31 |
| 31 | 2025-08-27 | 332,510,588 | 1,793,828 | 15.0695 | 2,206,512,938 | 2025-07-31 |
| 32 | 2025-08-26 | 330,716,760 | -714,942 | 14.9882 | 2,206,512,938 | 2025-07-31 |
| 33 | 2025-08-25 | 331,431,702 | 7,906,815 | 15.0206 | 2,206,512,938 | 2025-07-31 |
| 34 | 2025-08-22 | 323,524,887 | 453,282 | 14.6623 | 2,206,512,938 | 2025-07-31 |
| 35 | 2025-08-21 | 323,071,605 | -1,970,841 | 14.6417 | 2,206,512,938 | 2025-07-31 |
| 36 | 2025-08-20 | 325,042,446 | 2,729,953 | 14.7310 | 2,206,512,938 | 2025-07-31 |
| 37 | 2025-08-19 | 322,312,493 | 2,162,432 | 14.6073 | 2,206,512,938 | 2025-07-31 |
| 38 | 2025-08-18 | 320,150,061 | 6,080,955 | 14.5093 | 2,206,512,938 | 2025-07-31 |
| 39 | 2025-08-15 | 314,069,106 | -10,788,459 | 14.2337 | 2,206,512,938 | 2025-07-31 |
| 40 | 2025-08-14 | 324,857,565 | 7,054,511 | 14.7227 | 2,206,512,938 | 2025-07-31 |
| 41 | 2025-08-13 | 317,803,054 | -17,179,682 | 14.4030 | 2,206,512,938 | 2025-07-31 |
| 42 | 2025-08-12 | 334,982,736 | -4,840,936 | 15.1815 | 2,206,512,938 | 2025-07-31 |
| 43 | 2025-08-11 | 339,823,672 | 2,392,862 | 15.4009 | 2,206,512,938 | 2025-07-31 |
| 44 | 2025-08-08 | 337,430,810 | -11,313,997 | 15.2925 | 2,206,512,938 | 2025-07-31 |
| 45 | 2025-08-07 | 348,744,807 | 7,345,497 | 15.8052 | 2,206,512,938 | 2025-07-31 |
| 46 | 2025-08-06 | 341,399,310 | 4,113,111 | 15.4723 | 2,206,512,938 | 2025-07-31 |
| 47 | 2025-08-05 | 337,286,199 | 4,284,483 | 15.2859 | 2,206,512,938 | 2025-07-31 |
| 48 | 2025-08-04 | 333,001,716 | -1,072,064 | 15.0918 | 2,206,512,938 | 2025-07-31 |
| 49 | 2025-08-01 | 334,073,780 | 626,161 | 15.1403 | 2,206,512,938 | 2025-07-31 |
| 50 | 2025-07-31 | 333,447,619 | -1,225,844 | 15.1120 | 2,206,512,938 | 2025-07-31 |
| 51 | 2025-07-30 | 334,673,463 | -4,456,545 | 15.1675 | 2,206,512,938 | 2025-06-30 |
| 52 | 2025-07-29 | 339,130,008 | 391,932 | 15.3695 | 2,206,512,938 | 2025-06-30 |
| 53 | 2025-07-28 | 338,738,076 | -4,511,946 | 15.3517 | 2,206,512,938 | 2025-06-30 |
| 54 | 2025-07-25 | 343,250,022 | 6,754,592 | 15.5562 | 2,206,512,938 | 2025-06-30 |
| 55 | 2025-07-24 | 336,495,430 | 1,947,366 | 15.2501 | 2,206,512,938 | 2025-06-30 |
| 56 | 2025-07-23 | 334,548,064 | 1,456,137 | 15.1618 | 2,206,512,938 | 2025-06-30 |
| 57 | 2025-07-22 | 333,091,927 | 2,500,296 | 15.0959 | 2,206,512,938 | 2025-06-30 |
| 58 | 2025-07-21 | 330,591,631 | 2,588,170 | 14.9825 | 2,206,512,938 | 2025-06-30 |
| 59 | 2025-07-18 | 328,003,461 | 6,596,809 | 14.8652 | 2,206,512,938 | 2025-06-30 |
| 60 | 2025-07-17 | 321,406,652 | 2,221,460 | 14.5663 | 2,206,512,938 | 2025-06-30 |
| 61 | 2025-07-16 | 319,185,192 | -4,170,945 | 14.4656 | 2,206,512,938 | 2025-06-30 |
| 62 | 2025-07-15 | 323,356,137 | 5,016,877 | 14.6546 | 2,206,512,938 | 2025-06-30 |
| 63 | 2025-07-14 | 318,339,260 | 8,543,878 | 14.4273 | 2,206,512,938 | 2025-06-30 |
| 64 | 2025-07-11 | 309,795,382 | -1,449,068 | 14.0400 | 2,206,512,938 | 2025-06-30 |
| 65 | 2025-07-10 | 311,244,450 | -21,284 | 14.1057 | 2,206,512,938 | 2025-06-30 |
| 66 | 2025-07-09 | 311,265,734 | -38,454 | 14.1067 | 2,206,512,938 | 2025-06-30 |
| 67 | 2025-07-08 | 311,304,188 | -4,061,505 | 14.1084 | 2,206,512,938 | 2025-06-30 |
| 68 | 2025-07-07 | 315,365,693 | 1,244,039 | 14.2925 | 2,206,512,938 | 2025-06-30 |
| 69 | 2025-07-04 | 314,121,654 | 10,192,544 | 14.2361 | 2,206,512,938 | 2025-06-30 |
| 70 | 2025-07-03 | 303,929,110 | 7,740,032 | 13.7742 | 2,206,512,938 | 2025-06-30 |
| 71 | 2025-07-02 | 296,189,078 | -2,140,147 | 13.4234 | 2,206,512,938 | 2025-06-30 |
| 72 | 2025-06-30 | 298,329,225 | -1,704,054 | 13.5204 | 2,206,512,938 | 2025-06-30 |
| 73 | 2025-06-27 | 300,033,279 | 221,654 | 13.5976 | 2,206,512,938 | 2025-05-31 |
| 74 | 2025-06-26 | 299,811,625 | -24,885,083 | 13.5876 | 2,206,512,938 | 2025-05-31 |
| 75 | 2025-06-25 | 324,696,708 | -1,784,227 | 14.7154 | 2,206,512,938 | 2025-05-31 |
| 76 | 2025-06-24 | 326,480,935 | 1,614,748 | 14.7962 | 2,206,512,938 | 2025-05-31 |
| 77 | 2025-06-23 | 324,866,187 | 1,398,007 | 14.7231 | 2,206,512,938 | 2025-05-31 |
| 78 | 2025-06-20 | 323,468,180 | -1,743,890 | 14.6597 | 2,206,512,938 | 2025-05-31 |
| 79 | 2025-06-19 | 325,212,070 | 8,078,589 | 14.7387 | 2,206,512,938 | 2025-05-31 |
| 80 | 2025-06-18 | 317,133,481 | 8,041,335 | 14.3726 | 2,206,512,938 | 2025-05-31 |
| 81 | 2025-06-17 | 309,092,146 | 15,295,821 | 14.0082 | 2,206,512,938 | 2025-05-31 |
| 82 | 2025-06-16 | 293,796,325 | -1,933,057 | 13.3150 | 2,206,512,938 | 2025-05-31 |
| 83 | 2025-06-13 | 295,729,382 | 1,515,945 | 13.4026 | 2,206,512,938 | 2025-05-31 |
| 84 | 2025-06-12 | 294,213,437 | -5,323,309 | 13.3339 | 2,206,512,938 | 2025-05-31 |
| 85 | 2025-06-11 | 299,536,746 | -2,431,950 | 13.5751 | 2,206,512,938 | 2025-05-31 |
| 86 | 2025-06-10 | 301,968,696 | -2,418,030 | 13.6853 | 2,206,512,938 | 2025-05-31 |
| 87 | 2025-06-09 | 304,386,726 | 9,332,167 | 13.7949 | 2,206,512,938 | 2025-05-31 |
| 88 | 2025-06-06 | 295,054,559 | -5,152,833 | 13.3720 | 2,206,512,938 | 2025-05-31 |
| 89 | 2025-06-05 | 300,207,392 | -15,902,199 | 13.6055 | 2,206,512,938 | 2025-05-31 |
| 90 | 2025-06-04 | 316,109,591 | 4,731,802 | 14.3262 | 2,206,512,938 | 2025-05-31 |
| 91 | 2025-06-03 | 311,377,789 | 2,554,498 | 14.1118 | 2,206,512,938 | 2025-05-31 |
| 92 | 2025-06-02 | 308,823,291 | 17,419,356 | 13.9960 | 2,206,512,938 | 2025-05-31 |
| 93 | 2025-05-30 | 291,403,935 | 2,822,912 | 13.2065 | 2,206,512,938 | 2025-04-30 |
| 94 | 2025-05-29 | 288,581,023 | 3,001,939 | 13.0786 | 2,206,512,938 | 2025-04-30 |
| 95 | 2025-05-28 | 285,579,084 | -4,668,267 | 12.9426 | 2,206,512,938 | 2025-04-30 |
| 96 | 2025-05-27 | 290,247,351 | 1,145,719 | 13.1541 | 2,206,512,938 | 2025-04-30 |
| 97 | 2025-05-26 | 289,101,632 | 2,464,768 | 13.1022 | 2,206,512,938 | 2025-04-30 |
| 98 | 2025-05-23 | 286,636,864 | 129,288 | 12.9905 | 2,206,512,938 | 2025-04-30 |
| 99 | 2025-05-22 | 286,507,576 | -1,322,919 | 12.9846 | 2,206,512,938 | 2025-04-30 |
| 100 | 2025-05-21 | 287,830,495 | -2,181,275 | 13.0446 | 2,206,512,938 | 2025-04-30 |
| 101 | 2025-05-20 | 290,011,770 | -9,463,205 | 13.1434 | 2,206,512,938 | 2025-04-30 |
| 102 | 2025-05-19 | 299,474,975 | 5,352,635 | 13.5723 | 2,206,512,938 | 2025-04-30 |
| 103 | 2025-05-16 | 294,122,340 | -6,320,188 | 13.3297 | 2,206,512,938 | 2025-04-30 |
| 104 | 2025-05-15 | 300,442,528 | -10,077,939 | 13.6162 | 2,206,512,938 | 2025-04-30 |
| 105 | 2025-05-14 | 310,520,467 | -7,675,677 | 14.0729 | 2,206,512,938 | 2025-04-30 |
| 106 | 2025-05-13 | 318,196,144 | -361,740 | 14.4208 | 2,206,512,938 | 2025-04-30 |
| 107 | 2025-05-12 | 318,557,884 | -2,014,831 | 14.4372 | 2,206,512,938 | 2025-04-30 |
| 108 | 2025-05-09 | 320,572,715 | 412,312 | 14.5285 | 2,206,512,938 | 2025-04-30 |
| 109 | 2025-05-08 | 320,160,403 | 6,999,195 | 14.5098 | 2,206,512,938 | 2025-04-30 |
| 110 | 2025-05-07 | 313,161,208 | -14,308,761 | 14.1926 | 2,206,512,938 | 2025-04-30 |
| 111 | 2025-05-06 | 327,469,969 | 13,278,992 | 14.8411 | 2,206,512,938 | 2025-04-30 |
| 112 | 2025-05-02 | 314,190,977 | 13,950,129 | 14.2393 | 2,206,512,938 | 2025-04-30 |
| 113 | 2025-04-30 | 300,240,848 | 4,855,185 | 13.6070 | 2,206,512,938 | 2025-04-30 |
| 114 | 2025-04-29 | 295,385,663 | -1,836,311 | 13.3870 | 2,206,512,938 | 2025-03-31 |
| 115 | 2025-04-28 | 297,221,974 | -346,390 | 13.4702 | 2,206,512,938 | 2025-03-31 |
| 116 | 2025-04-25 | 297,568,364 | -9,205,335 | 13.4859 | 2,206,512,938 | 2025-03-31 |
| 117 | 2025-04-24 | 306,773,699 | 3,649,030 | 13.9031 | 2,206,512,938 | 2025-03-31 |
| 118 | 2025-04-23 | 303,124,669 | 15,229,148 | 13.7377 | 2,206,512,938 | 2025-03-31 |
| 119 | 2025-04-22 | 287,895,521 | -2,023,258 | 13.0475 | 2,206,512,938 | 2025-03-31 |
| 120 | 2025-04-17 | 289,918,779 | -22,876,348 | 13.1392 | 2,206,512,938 | 2025-03-31 |
| 121 | 2025-04-16 | 312,795,127 | 3,094,737 | 14.1760 | 2,206,512,938 | 2025-03-31 |
| 122 | 2025-04-15 | 309,700,390 | 7,088,316 | 14.0357 | 2,206,512,938 | 2025-03-31 |
| 123 | 2025-04-14 | 302,612,074 | -13,385,160 | 13.7145 | 2,206,512,938 | 2025-03-31 |
| 124 | 2025-04-11 | 315,997,234 | 7,544,625 | 14.3211 | 2,206,512,938 | 2025-03-31 |
| 125 | 2025-04-10 | 308,452,609 | 3,710,208 | 13.9792 | 2,206,512,938 | 2025-03-31 |
| 126 | 2025-04-09 | 304,742,401 | 4,861,369 | 13.8110 | 2,206,512,938 | 2025-03-31 |
| 127 | 2025-04-08 | 299,881,032 | -6,307,658 | 13.5907 | 2,206,512,938 | 2025-03-31 |
| 128 | 2025-04-07 | 306,188,690 | 954,129 | 13.8766 | 2,206,512,938 | 2025-03-31 |
| 129 | 2025-04-03 | 305,234,561 | -4,434,676 | 13.8333 | 2,206,512,938 | 2025-03-31 |
| 130 | 2025-04-02 | 309,669,237 | 1,217,505 | 14.0343 | 2,206,512,938 | 2025-03-31 |
| 131 | 2025-04-01 | 308,451,732 | 7,030,287 | 13.9791 | 2,206,512,938 | 2025-03-31 |
| 132 | 2025-03-31 | 301,421,445 | 1,359,165 | 13.6605 | 2,206,512,938 | 2025-03-31 |
| 133 | 2025-03-28 | 300,062,280 | -2,909,348 | 13.5989 | 2,206,512,938 | 2025-02-28 |
| 134 | 2025-03-27 | 302,971,628 | -661,090 | 13.7308 | 2,206,512,938 | 2025-02-28 |
| 135 | 2025-03-26 | 303,632,718 | 305,988 | 13.7607 | 2,206,512,938 | 2025-02-28 |
| 136 | 2025-03-25 | 303,326,730 | 3,035,390 | 13.7469 | 2,206,512,938 | 2025-02-28 |
| 137 | 2025-03-24 | 300,291,340 | -352,015 | 13.6093 | 2,206,512,938 | 2025-02-28 |
| 138 | 2025-03-21 | 300,643,355 | -1,940,871 | 13.6253 | 2,206,512,938 | 2025-02-28 |
| 139 | 2025-03-20 | 302,584,226 | 1,440,105 | 13.7132 | 2,206,512,938 | 2025-02-28 |
| 140 | 2025-03-19 | 301,144,121 | 4,108,575 | 13.6480 | 2,206,512,938 | 2025-02-28 |
| 141 | 2025-03-18 | 297,035,546 | 2,805,606 | 13.4618 | 2,206,512,938 | 2025-02-28 |
| 142 | 2025-03-17 | 294,229,940 | -5,432,980 | 13.3346 | 2,206,512,938 | 2025-02-28 |
| 143 | 2025-03-14 | 299,662,920 | -1,417,840 | 13.5808 | 2,206,512,938 | 2025-02-28 |
| 144 | 2025-03-13 | 301,080,760 | -23,398,635 | 13.6451 | 2,206,512,938 | 2025-02-28 |
| 145 | 2025-03-12 | 324,479,395 | 20,320,299 | 14.7055 | 2,206,512,938 | 2025-02-28 |
| 146 | 2025-03-11 | 304,159,096 | -7,648,614 | 13.7846 | 2,206,512,938 | 2025-02-28 |
| 147 | 2025-03-10 | 311,807,710 | 2,806,540 | 14.1312 | 2,206,512,938 | 2025-02-28 |
| 148 | 2025-03-07 | 309,001,170 | -663,798 | 14.0040 | 2,206,512,938 | 2025-02-28 |
| 149 | 2025-03-06 | 309,664,968 | 1,586,420 | 14.0341 | 2,206,512,938 | 2025-02-28 |
| 150 | 2025-03-05 | 308,078,548 | -10,805,685 | 13.9622 | 2,206,512,938 | 2025-02-28 |
| 151 | 2025-03-04 | 318,884,233 | -8,148,716 | 14.4520 | 2,206,512,938 | 2025-02-28 |
| 152 | 2025-03-03 | 327,032,949 | 6,548,678 | 14.8213 | 2,206,512,938 | 2025-02-28 |
| 153 | 2025-02-28 | 320,484,271 | 8,799,999 | 14.5245 | 2,206,512,938 | 2025-02-28 |
| 154 | 2025-02-27 | 311,684,272 | -2,187,084 | 14.1256 | 2,206,512,938 | 2025-01-31 |
| 155 | 2025-02-26 | 313,871,356 | -3,573,718 | 14.2248 | 2,206,512,938 | 2025-01-31 |
| 156 | 2025-02-25 | 317,445,074 | 4,810,010 | 14.3867 | 2,206,512,938 | 2025-01-31 |
| 157 | 2025-02-24 | 312,635,064 | -5,413,755 | 14.1687 | 2,206,512,938 | 2025-01-31 |
| 158 | 2025-02-21 | 318,048,819 | 12,048,567 | 14.4141 | 2,206,512,938 | 2025-01-31 |
| 159 | 2025-02-20 | 306,000,252 | -7,551,031 | 13.8680 | 2,206,512,938 | 2025-01-31 |
| 160 | 2025-02-19 | 313,551,283 | -8,080,987 | 14.2103 | 2,206,512,938 | 2025-01-31 |
| 161 | 2025-02-18 | 321,632,270 | -2,448,283 | 14.5765 | 2,206,512,938 | 2025-01-31 |
| 162 | 2025-02-17 | 324,080,553 | -16,314,643 | 14.6875 | 2,206,512,938 | 2025-01-31 |
| 163 | 2025-02-14 | 340,395,196 | 22,783,817 | 15.4268 | 2,206,512,938 | 2025-01-31 |
| 164 | 2025-02-13 | 317,611,379 | -8,391,869 | 14.3943 | 2,206,512,938 | 2025-01-31 |
| 165 | 2025-02-12 | 326,003,248 | -12,362,594 | 14.7746 | 2,206,512,938 | 2025-01-31 |
| 166 | 2025-02-11 | 338,365,842 | 16,455,245 | 15.3349 | 2,206,512,938 | 2025-01-31 |
| 167 | 2025-02-10 | 321,910,597 | 8,243,048 | 14.5891 | 2,206,512,938 | 2025-01-31 |
| 168 | 2025-02-07 | 313,667,549 | 6,565,634 | 14.2155 | 2,206,512,938 | 2025-01-31 |
| 169 | 2025-02-06 | 307,101,915 | 5,910,429 | 13.9180 | 2,206,512,938 | 2025-01-31 |
| 170 | 2025-02-05 | 301,191,486 | 2,023,157 | 13.6501 | 2,206,512,938 | 2025-01-31 |
| 171 | 2025-02-04 | 299,168,329 | -5,788,843 | 13.5584 | 2,206,512,938 | 2025-01-31 |
| 172 | 2025-02-03 | 304,957,172 | -5,472,877 | 13.8208 | 2,206,512,938 | 2025-01-31 |
| 173 | 2025-01-28 | 310,430,049 | 0 | 14.0688 | 2,206,512,938 | 2024-12-31 |
| 174 | 2025-01-27 | 310,430,049 | -6,852,087 | 14.0688 | 2,206,512,938 | 2024-12-31 |
| 175 | 2025-01-24 | 317,282,136 | 7,498,226 | 14.3793 | 2,206,512,938 | 2024-12-31 |
| 176 | 2025-01-23 | 309,783,910 | -3,285,996 | 14.0395 | 2,206,512,938 | 2024-12-31 |
| 177 | 2025-01-22 | 313,069,906 | 14,473,878 | 14.1884 | 2,206,512,938 | 2024-12-31 |
| 178 | 2025-01-21 | 298,596,028 | -7,767,068 | 13.5325 | 2,206,512,938 | 2024-12-31 |
| 179 | 2025-01-20 | 306,363,096 | -279,887 | 13.8845 | 2,206,512,938 | 2024-12-31 |
| 180 | 2025-01-17 | 306,642,983 | -4,969,069 | 13.8972 | 2,206,512,938 | 2024-12-31 |
| 181 | 2025-01-16 | 311,612,052 | -12,883,068 | 14.1224 | 2,206,512,938 | 2024-12-31 |
| 182 | 2025-01-15 | 324,495,120 | 16,759,846 | 14.7062 | 2,206,512,938 | 2024-12-31 |
| 183 | 2025-01-14 | 307,735,274 | 2,815,729 | 13.9467 | 2,206,512,938 | 2024-12-31 |
| 184 | 2025-01-13 | 304,919,545 | -14,699,105 | 13.8191 | 2,206,512,938 | 2024-12-31 |
| 185 | 2025-01-10 | 319,618,650 | -7,003,899 | 14.4852 | 2,206,512,938 | 2024-12-31 |
| 186 | 2025-01-09 | 326,622,549 | -1,294,738 | 14.8027 | 2,206,512,938 | 2024-12-31 |
| 187 | 2025-01-08 | 327,917,287 | 8,538,624 | 14.8613 | 2,206,512,938 | 2024-12-31 |
| 188 | 2025-01-07 | 319,378,663 | 7,745,622 | 14.4744 | 2,206,512,938 | 2024-12-31 |
| 189 | 2025-01-06 | 311,633,041 | -9,757,674 | 14.1233 | 2,206,512,938 | 2024-12-31 |
| 190 | 2025-01-03 | 321,390,715 | 14,377,541 | 14.5655 | 2,206,512,938 | 2024-12-31 |
| 191 | 2025-01-02 | 307,013,174 | -6,067,446 | 13.9140 | 2,206,512,938 | 2024-12-31 |
| 192 | 2024-12-31 | 313,080,620 | 0 | 14.1889 | 2,206,512,938 | 2024-12-31 |
| 193 | 2024-12-30 | 313,080,620 | -708,395 | 14.1889 | 2,206,512,938 | 2024-11-30 |
| 194 | 2024-12-27 | 313,789,015 | 4,706,239 | 14.2210 | 2,206,512,938 | 2024-11-30 |
| 195 | 2024-12-24 | 309,082,776 | 0 | 14.0077 | 2,206,512,938 | 2024-11-30 |
| 196 | 2024-12-23 | 309,082,776 | 3,448,708 | 14.0077 | 2,206,512,938 | 2024-11-30 |
| 197 | 2024-12-20 | 305,634,068 | 734,106 | 13.8515 | 2,206,512,938 | 2024-11-30 |
| 198 | 2024-12-19 | 304,899,962 | -9,976,707 | 13.8182 | 2,206,512,938 | 2024-11-30 |
| 199 | 2024-12-18 | 314,876,669 | 13,292,215 | 14.2703 | 2,206,512,938 | 2024-11-30 |
| 200 | 2024-12-17 | 301,584,454 | -250,942 | 13.6679 | 2,206,512,938 | 2024-11-30 |
| 201 | 2024-12-16 | 301,835,396 | 7,798,982 | 13.6793 | 2,206,512,938 | 2024-11-30 |
| 202 | 2024-12-13 | 294,036,414 | -7,415,415 | 13.3258 | 2,206,512,938 | 2024-11-30 |
| 203 | 2024-12-12 | 301,451,829 | -6,007,285 | 13.6619 | 2,206,512,938 | 2024-11-30 |
| 204 | 2024-12-11 | 307,459,114 | 9,889,818 | 13.9342 | 2,206,512,938 | 2024-11-30 |
| 205 | 2024-12-10 | 297,569,296 | 5,812,846 | 13.4860 | 2,206,512,938 | 2024-11-30 |
| 206 | 2024-12-09 | 291,756,450 | 1,528,361 | 13.2225 | 2,206,512,938 | 2024-11-30 |
| 207 | 2024-12-06 | 290,228,089 | -2,757,069 | 13.1532 | 2,206,512,938 | 2024-11-30 |
| 208 | 2024-12-05 | 292,985,158 | -2,532,349 | 13.2782 | 2,206,512,938 | 2024-11-30 |
| 209 | 2024-12-04 | 295,517,507 | -5,291,478 | 13.3930 | 2,206,512,938 | 2024-11-30 |
| 210 | 2024-12-03 | 300,808,985 | 4,471,439 | 13.6328 | 2,206,512,938 | 2024-11-30 |
| 211 | 2024-12-02 | 296,337,546 | -2,162,975 | 13.4301 | 2,206,512,938 | 2024-11-30 |
| 212 | 2024-11-29 | 298,500,521 | 4,383,842 | 13.5282 | 2,206,512,938 | 2024-10-31 |
| 213 | 2024-11-28 | 294,116,679 | -11,103,628 | 13.3295 | 2,206,512,938 | 2024-10-31 |
| 214 | 2024-11-27 | 305,220,307 | -8,470,813 | 13.8327 | 2,206,512,938 | 2024-10-31 |
| 215 | 2024-11-26 | 313,691,120 | 6,250,349 | 14.2166 | 2,206,512,938 | 2024-10-31 |
| 216 | 2024-11-25 | 307,440,771 | 163,887 | 13.9333 | 2,206,512,938 | 2024-10-31 |
| 217 | 2024-11-22 | 307,276,884 | -1,140,409 | 13.9259 | 2,206,512,938 | 2024-10-31 |
| 218 | 2024-11-21 | 308,417,293 | 5,136,603 | 13.9776 | 2,206,512,938 | 2024-10-31 |
| 219 | 2024-11-20 | 303,280,690 | -6,796,903 | 13.7448 | 2,206,512,938 | 2024-10-31 |
| 220 | 2024-11-19 | 310,077,593 | 2,573,877 | 14.0528 | 2,206,512,938 | 2024-10-31 |
| 221 | 2024-11-18 | 307,503,716 | 4,924,686 | 13.9362 | 2,206,512,938 | 2024-10-31 |
| 222 | 2024-11-15 | 302,579,030 | 3,450,857 | 13.7130 | 2,206,512,938 | 2024-10-31 |
| 223 | 2024-11-14 | 299,128,173 | 250,031 | 13.5566 | 2,206,512,938 | 2024-10-31 |
| 224 | 2024-11-13 | 298,878,142 | 1,634,288 | 13.5453 | 2,206,512,938 | 2024-10-31 |
| 225 | 2024-11-12 | 297,243,854 | -7,366,168 | 13.4712 | 2,206,512,938 | 2024-10-31 |
| 226 | 2024-11-11 | 304,610,022 | 5,576,376 | 13.8050 | 2,206,512,938 | 2024-10-31 |
| 227 | 2024-11-08 | 299,033,646 | -3,148,452 | 13.5523 | 2,206,512,938 | 2024-10-31 |
| 228 | 2024-11-07 | 302,182,098 | 4,837,322 | 13.6950 | 2,206,512,938 | 2024-10-31 |
| 229 | 2024-11-06 | 297,344,776 | 2,782,328 | 13.4758 | 2,206,512,938 | 2024-10-31 |
| 230 | 2024-11-05 | 294,562,448 | -9,542,008 | 13.3497 | 2,206,512,938 | 2024-10-31 |
| 231 | 2024-11-04 | 304,104,456 | -1,894,516 | 13.7821 | 2,206,512,938 | 2024-10-31 |
| 232 | 2024-11-01 | 305,998,972 | 11,647,051 | 13.8680 | 2,206,512,938 | 2024-10-31 |
| 233 | 2024-10-31 | 294,351,921 | -4,274,369 | 13.3401 | 2,206,512,938 | 2024-10-31 |
| 234 | 2024-10-30 | 298,626,290 | 5,404,622 | 13.5339 | 2,206,512,938 | 2024-09-30 |
| 235 | 2024-10-29 | 293,221,668 | -9,291,098 | 13.2889 | 2,206,512,938 | 2024-09-30 |
| 236 | 2024-10-28 | 302,512,766 | -985,440 | 13.7100 | 2,206,512,938 | 2024-09-30 |
| 237 | 2024-10-25 | 303,498,206 | -5,287,757 | 13.7547 | 2,206,512,938 | 2024-09-30 |
| 238 | 2024-10-24 | 308,785,963 | -328,204 | 13.9943 | 2,206,512,938 | 2024-09-30 |
| 239 | 2024-10-23 | 309,114,167 | -2,891,108 | 14.0092 | 2,206,512,938 | 2024-09-30 |
| 240 | 2024-10-22 | 312,005,275 | 3,062,653 | 14.1402 | 2,206,512,938 | 2024-09-30 |
| 241 | 2024-10-21 | 308,942,622 | 9,089,957 | 14.0014 | 2,206,512,938 | 2024-09-30 |
| 242 | 2024-10-18 | 299,852,665 | 126,708 | 13.5894 | 2,206,512,938 | 2024-09-30 |
| 243 | 2024-10-17 | 299,725,957 | -2,735,133 | 13.5837 | 2,206,512,938 | 2024-09-30 |
| 244 | 2024-10-16 | 302,461,090 | -3,026,451 | 13.7077 | 2,206,512,938 | 2024-09-30 |
| 245 | 2024-10-15 | 305,487,541 | -1,037,395 | 13.8448 | 2,206,512,938 | 2024-09-30 |
| 246 | 2024-10-14 | 306,524,936 | 5,719,651 | 13.8918 | 2,206,512,938 | 2024-09-30 |
| 247 | 2024-10-10 | 300,805,285 | 35,107,477 | 13.6326 | 2,206,512,938 | 2024-09-30 |
| 248 | 2024-10-09 | 265,697,808 | 2,140 | 12.0415 | 2,206,512,938 | 2024-09-30 |
| 249 | 2024-10-08 | 265,695,668 | -3,756,245 | 12.0414 | 2,206,512,938 | 2024-09-30 |
| 250 | 2024-10-07 | 269,451,913 | -47,892,350 | 12.2117 | 2,206,512,938 | 2024-09-30 |
| 251 | 2024-10-04 | 317,344,263 | 12,997,732 | 14.3822 | 2,206,512,938 | 2024-09-30 |
| 252 | 2024-10-03 | 304,346,531 | 16,597,745 | 13.7931 | 2,206,512,938 | 2024-09-30 |
| 253 | 2024-10-02 | 287,748,786 | -940,368 | 13.0409 | 2,206,512,938 | 2024-09-30 |
| 254 | 2024-09-30 | 288,689,154 | 10,419,124 | 13.0835 | 2,206,512,938 | 2024-09-30 |
| 255 | 2024-09-27 | 278,270,030 | 2,621,635 | 12.6113 | 2,206,512,938 | 2024-08-31 |
| 256 | 2024-09-26 | 275,648,395 | -15,725,469 | 12.4925 | 2,206,512,938 | 2024-08-31 |
| 257 | 2024-09-25 | 291,373,864 | 860,428 | 13.2052 | 2,206,512,938 | 2024-08-31 |
| 258 | 2024-09-24 | 290,513,436 | -13,625,823 | 13.1662 | 2,206,512,938 | 2024-08-31 |
| 259 | 2024-09-23 | 304,139,259 | 20,155,683 | 13.7837 | 2,206,512,938 | 2024-08-31 |
| 260 | 2024-09-20 | 283,983,576 | -333,779 | 12.8702 | 2,206,512,938 | 2024-08-31 |
| 261 | 2024-09-19 | 284,317,355 | 2,061,268 | 12.8854 | 2,206,512,938 | 2024-08-31 |
| 262 | 2024-09-17 | 282,256,087 | 1,257,609 | 12.7920 | 2,206,512,938 | 2024-08-31 |
| 263 | 2024-09-16 | 280,998,478 | -303,923 | 12.7350 | 2,206,512,938 | 2024-08-31 |
| 264 | 2024-09-13 | 281,302,401 | -1,673,115 | 12.7487 | 2,206,512,938 | 2024-08-31 |
| 265 | 2024-09-12 | 282,975,516 | -1,038,559 | 12.8246 | 2,206,512,938 | 2024-08-31 |
| 266 | 2024-09-11 | 284,014,075 | 1,176,057 | 12.8716 | 2,206,512,938 | 2024-08-31 |
| 267 | 2024-09-10 | 282,838,018 | -4,704,125 | 12.8183 | 2,206,512,938 | 2024-08-31 |
| 268 | 2024-09-09 | 287,542,143 | 1,709,897 | 13.0315 | 2,206,512,938 | 2024-08-31 |
| 269 | 2024-09-05 | 285,832,246 | -2,171,319 | 12.9540 | 2,206,512,938 | 2024-08-31 |
| 270 | 2024-09-04 | 288,003,565 | 2,101,857 | 13.0524 | 2,206,512,938 | 2024-08-31 |
| 271 | 2024-09-03 | 285,901,708 | 6,108,770 | 12.9572 | 2,206,512,938 | 2024-08-31 |
| 272 | 2024-09-02 | 279,792,938 | -633,674 | 12.6803 | 2,206,512,938 | 2024-08-31 |
| 273 | 2024-08-30 | 280,426,612 | -1,431,605 | 12.7090 | 2,206,512,938 | 2024-07-31 |
| 274 | 2024-08-29 | 281,858,217 | 422,978 | 12.7739 | 2,206,512,938 | 2024-07-31 |
| 275 | 2024-08-28 | 281,435,239 | -4,747,693 | 12.7548 | 2,206,512,938 | 2024-07-31 |
| 276 | 2024-08-27 | 286,182,932 | -56,275 | 12.9699 | 2,206,512,938 | 2024-07-31 |
| 277 | 2024-08-26 | 286,239,207 | -2,077,395 | 12.9725 | 2,206,512,938 | 2024-07-31 |
| 278 | 2024-08-23 | 288,316,602 | -3,864,874 | 13.0666 | 2,206,512,938 | 2024-07-31 |
| 279 | 2024-08-22 | 292,181,476 | 6,142,317 | 13.2418 | 2,206,512,938 | 2024-07-31 |
| 280 | 2024-08-21 | 286,039,159 | -3,949,832 | 12.9634 | 2,206,512,938 | 2024-07-31 |
| 281 | 2024-08-20 | 289,988,991 | 89,391 | 13.1424 | 2,206,512,938 | 2024-07-31 |
| 282 | 2024-08-19 | 289,899,600 | -4,549,604 | 13.1384 | 2,206,512,938 | 2024-07-31 |
| 283 | 2024-08-16 | 294,449,204 | -7,767,149 | 13.3445 | 2,206,512,938 | 2024-07-31 |
| 284 | 2024-08-15 | 302,216,353 | 6,120,013 | 13.6966 | 2,206,512,938 | 2024-07-31 |
| 285 | 2024-08-14 | 296,096,340 | -1,853,102 | 13.4192 | 2,206,512,938 | 2024-07-31 |
| 286 | 2024-08-13 | 297,949,442 | 5,649,502 | 13.5032 | 2,206,512,938 | 2024-07-31 |
| 287 | 2024-08-12 | 292,299,940 | -6,552,112 | 13.2471 | 2,206,512,938 | 2024-07-31 |
| 288 | 2024-08-09 | 298,852,052 | 347,440 | 13.5441 | 2,206,512,938 | 2024-07-31 |
| 289 | 2024-08-08 | 298,504,612 | -3,473,065 | 13.5283 | 2,206,512,938 | 2024-07-31 |
| 290 | 2024-08-07 | 301,977,677 | -2,784,563 | 13.6857 | 2,206,512,938 | 2024-07-31 |
| 291 | 2024-08-06 | 304,762,240 | 7,398,952 | 13.8119 | 2,206,512,938 | 2024-07-31 |
| 292 | 2024-08-05 | 297,363,288 | -6,837,775 | 13.4766 | 2,206,512,938 | 2024-07-31 |
| 293 | 2024-08-02 | 304,201,063 | 2,527,533 | 13.7865 | 2,206,512,938 | 2024-07-31 |
| 294 | 2024-08-01 | 301,673,530 | -4,727,798 | 13.6720 | 2,206,512,938 | 2024-07-31 |
| 295 | 2024-07-31 | 306,401,328 | -187,568 | 13.8862 | 2,206,512,938 | 2024-07-31 |
| 296 | 2024-07-30 | 306,588,896 | -2,508,500 | 13.8947 | 2,206,512,938 | 2024-06-30 |
| 297 | 2024-07-29 | 309,097,396 | -7,910,936 | 14.0084 | 2,206,512,938 | 2024-06-30 |
| 298 | 2024-07-26 | 317,008,332 | 8,991,377 | 14.3669 | 2,206,512,938 | 2024-06-30 |
| 299 | 2024-07-25 | 308,016,955 | 6,516,562 | 13.9594 | 2,206,512,938 | 2024-06-30 |
| 300 | 2024-07-24 | 301,500,393 | -4,545,121 | 13.6641 | 2,206,512,938 | 2024-06-30 |
| 301 | 2024-07-23 | 306,045,514 | -963,118 | 13.8701 | 2,206,512,938 | 2024-06-30 |
| 302 | 2024-07-22 | 307,008,632 | 3,544,474 | 13.9137 | 2,206,512,938 | 2024-06-30 |
| 303 | 2024-07-19 | 303,464,158 | -27,766,686 | 13.7531 | 2,206,512,938 | 2024-06-30 |
| 304 | 2024-07-18 | 331,230,844 | 1,137,587 | 15.0115 | 2,206,512,938 | 2024-06-30 |
| 305 | 2024-07-17 | 330,093,257 | 24,284,141 | 14.9600 | 2,206,512,938 | 2024-06-30 |
| 306 | 2024-07-16 | 305,809,116 | 983,419 | 13.8594 | 2,206,512,938 | 2024-06-30 |
| 307 | 2024-07-15 | 304,825,697 | -347,404 | 13.8148 | 2,206,512,938 | 2024-06-30 |
| 308 | 2024-07-12 | 305,173,101 | -5,534,613 | 13.8306 | 2,206,512,938 | 2024-06-30 |
| 309 | 2024-07-11 | 310,707,714 | 12,097,919 | 14.0814 | 2,206,512,938 | 2024-06-30 |
| 310 | 2024-07-10 | 298,609,795 | -1,610,808 | 13.5331 | 2,206,512,938 | 2024-06-30 |
| 311 | 2024-07-09 | 300,220,603 | 400,432 | 13.6061 | 2,206,512,938 | 2024-06-30 |
| 312 | 2024-07-08 | 299,820,171 | -647,522 | 13.5880 | 2,206,512,938 | 2024-06-30 |
| 313 | 2024-07-05 | 300,467,693 | 613,781 | 13.6173 | 2,206,512,938 | 2024-06-30 |
| 314 | 2024-07-04 | 299,853,912 | -21,549,629 | 13.5895 | 2,206,512,938 | 2024-06-30 |
| 315 | 2024-07-03 | 321,403,541 | 483,505 | 14.5661 | 2,206,512,938 | 2024-06-30 |
| 316 | 2024-07-02 | 320,920,036 | 2,703,520 | 14.5442 | 2,206,512,938 | 2024-06-30 |
| 317 | 2024-06-28 | 318,216,516 | 20,451,883 | 14.4217 | 2,206,512,938 | 2024-05-31 |
| 318 | 2024-06-27 | 297,764,633 | 1,357,226 | 13.4948 | 2,206,512,938 | 2024-05-31 |
| 319 | 2024-06-26 | 296,407,407 | -6,836,573 | 13.4333 | 2,206,512,938 | 2024-05-31 |
| 320 | 2024-06-25 | 303,243,980 | -6,833,276 | 13.7431 | 2,206,512,938 | 2024-05-31 |
| 321 | 2024-06-24 | 310,077,256 | 10,366,645 | 14.0528 | 2,206,512,938 | 2024-05-31 |
| 322 | 2024-06-21 | 299,710,611 | -1,998,706 | 13.5830 | 2,206,512,938 | 2024-05-31 |
| 323 | 2024-06-20 | 301,709,317 | 808,665 | 13.6736 | 2,206,512,938 | 2024-05-31 |
| 324 | 2024-06-19 | 300,900,652 | -8,402,024 | 13.6369 | 2,206,512,938 | 2024-05-31 |
| 325 | 2024-06-18 | 309,302,676 | 10,618,462 | 14.0177 | 2,206,512,938 | 2024-05-31 |
| 326 | 2024-06-17 | 298,684,214 | 430,451 | 13.5365 | 2,206,512,938 | 2024-05-31 |
| 327 | 2024-06-14 | 298,253,763 | -275,773 | 13.5170 | 2,206,512,938 | 2024-05-31 |
| 328 | 2024-06-13 | 298,529,536 | 4,513,792 | 13.5295 | 2,206,512,938 | 2024-05-31 |
| 329 | 2024-06-12 | 294,015,744 | -5,233,187 | 13.3249 | 2,206,512,938 | 2024-05-31 |
| 330 | 2024-06-11 | 299,248,931 | -9,110,251 | 13.5621 | 2,206,512,938 | 2024-05-31 |
| 331 | 2024-06-07 | 308,359,182 | -3,444,344 | 13.9750 | 2,206,512,938 | 2024-05-31 |
| 332 | 2024-06-06 | 311,803,526 | 6,962,687 | 14.1311 | 2,206,512,938 | 2024-05-31 |
| 333 | 2024-06-05 | 304,840,839 | 4,025,302 | 13.8155 | 2,206,512,938 | 2024-05-31 |
| 334 | 2024-06-04 | 300,815,537 | 8,244,083 | 13.6331 | 2,206,512,938 | 2024-05-31 |
| 335 | 2024-06-03 | 292,571,454 | 3,908,659 | 13.2594 | 2,206,512,938 | 2024-05-31 |
| 336 | 2024-05-31 | 288,662,795 | -389,324 | 13.0823 | 2,206,512,938 | 2024-05-31 |
| 337 | 2024-05-30 | 289,052,119 | 3,069,408 | 13.1000 | 2,206,512,938 | 2024-04-30 |
| 338 | 2024-05-29 | 285,982,711 | 11,622,893 | 12.9608 | 2,206,512,938 | 2024-04-30 |
| 339 | 2024-05-28 | 274,359,818 | -9,257,712 | 12.4341 | 2,206,512,938 | 2024-04-30 |
| 340 | 2024-05-27 | 283,617,530 | -1,046,775 | 12.8537 | 2,206,512,938 | 2024-04-30 |
| 341 | 2024-05-24 | 284,664,305 | 5,103,619 | 12.9011 | 2,206,512,938 | 2024-04-30 |
| 342 | 2024-05-23 | 279,560,686 | -286,894 | 12.6698 | 2,206,512,938 | 2024-04-30 |
| 343 | 2024-05-22 | 279,847,580 | -40,765,700 | 12.6828 | 2,206,512,938 | 2024-04-30 |
| 344 | 2024-05-21 | 320,613,280 | 19,144,884 | 14.5303 | 2,206,512,938 | 2024-04-30 |
| 345 | 2024-05-20 | 301,468,396 | 9,012,187 | 13.6627 | 2,206,512,938 | 2024-04-30 |
| 346 | 2024-05-17 | 292,456,209 | 5,768,114 | 13.2542 | 2,206,512,938 | 2024-04-30 |
| 347 | 2024-05-16 | 286,688,095 | -7,027,380 | 12.9928 | 2,206,512,938 | 2024-04-30 |
| 348 | 2024-05-14 | 293,715,475 | 5,140,907 | 13.3113 | 2,206,512,938 | 2024-04-30 |
| 349 | 2024-05-13 | 288,574,568 | 1,053,814 | 13.0783 | 2,206,512,938 | 2024-04-30 |
| 350 | 2024-05-10 | 287,520,754 | -7,293,858 | 13.0305 | 2,206,512,938 | 2024-04-30 |
| 351 | 2024-05-09 | 294,814,612 | 11,423,797 | 13.3611 | 2,206,512,938 | 2024-04-30 |
| 352 | 2024-05-08 | 283,390,815 | 5,816,701 | 12.8434 | 2,206,512,938 | 2024-04-30 |
| 353 | 2024-05-07 | 277,574,114 | -2,966,585 | 12.5798 | 2,206,512,938 | 2024-04-30 |
| 354 | 2024-05-06 | 280,540,699 | -7,712,049 | 12.7142 | 2,206,512,938 | 2024-04-30 |
| 355 | 2024-05-03 | 288,252,748 | -14,693,324 | 13.0637 | 2,206,512,938 | 2024-04-30 |
| 356 | 2024-05-02 | 302,946,072 | 37,954,667 | 13.7296 | 2,206,512,938 | 2024-04-30 |
| 357 | 2024-04-30 | 264,991,405 | 19,762,234 | 12.0095 | 2,206,512,938 | 2024-04-30 |
| 358 | 2024-04-29 | 245,229,171 | 3,186,440 | 11.1139 | 2,206,512,938 | 2024-03-31 |
| 359 | 2024-04-26 | 242,042,731 | -4,342,565 | 10.9695 | 2,206,512,938 | 2024-03-31 |
| 360 | 2024-04-25 | 246,385,296 | -3,464,007 | 11.1663 | 2,206,512,938 | 2024-03-31 |
| 361 | 2024-04-24 | 249,849,303 | 8,787,522 | 11.3233 | 2,206,512,938 | 2024-03-31 |
| 362 | 2024-04-23 | 241,061,781 | -3,609,055 | 10.9250 | 2,206,512,938 | 2024-03-31 |
| 363 | 2024-04-22 | 244,670,836 | 3,330,039 | 11.0886 | 2,206,512,938 | 2024-03-31 |
| 364 | 2024-04-19 | 241,340,797 | 3,494,648 | 10.9377 | 2,206,512,938 | 2024-03-31 |
| 365 | 2024-04-18 | 237,846,149 | -14,064,227 | 10.7793 | 2,206,512,938 | 2024-03-31 |
| 366 | 2024-04-17 | 251,910,376 | 21,872,483 | 11.4167 | 2,206,512,938 | 2024-03-31 |
| 367 | 2024-04-16 | 230,037,893 | -6,726,571 | 10.4254 | 2,206,512,938 | 2024-03-31 |
| 368 | 2024-04-15 | 236,764,464 | -3,235,350 | 10.7303 | 2,206,512,938 | 2024-03-31 |
| 369 | 2024-04-12 | 239,999,814 | -3,426,858 | 10.8769 | 2,206,512,938 | 2024-03-31 |
| 370 | 2024-04-11 | 243,426,672 | 5,004,280 | 11.0322 | 2,206,512,938 | 2024-03-31 |
| 371 | 2024-04-10 | 238,422,392 | -8,133,102 | 10.8054 | 2,206,512,938 | 2024-03-31 |
| 372 | 2024-04-09 | 246,555,494 | 7,329,201 | 11.1740 | 2,206,512,938 | 2024-03-31 |
| 373 | 2024-04-08 | 239,226,293 | 4,873,228 | 10.8418 | 2,206,512,938 | 2024-03-31 |
| 374 | 2024-04-05 | 234,353,065 | 6,350,679 | 10.6210 | 2,206,512,938 | 2024-03-31 |
| 375 | 2024-04-03 | 228,002,386 | -2,717,331 | 10.3332 | 2,206,512,938 | 2024-03-31 |
| 376 | 2024-04-02 | 230,719,717 | 2,997,881 | 10.4563 | 2,206,512,938 | 2024-03-31 |
| 377 | 2024-03-28 | 227,721,836 | -51,770 | 10.3204 | 2,206,512,938 | 2024-02-29 |
| 378 | 2024-03-27 | 227,773,606 | 505,214 | 10.3228 | 2,206,512,938 | 2024-02-29 |
| 379 | 2024-03-26 | 227,268,392 | -5,774,557 | 10.2999 | 2,206,512,938 | 2024-02-29 |
| 380 | 2024-03-25 | 233,042,949 | -12,093,427 | 10.5616 | 2,206,512,938 | 2024-02-29 |
| 381 | 2024-03-22 | 245,136,376 | 3,212,554 | 11.1097 | 2,206,512,938 | 2024-02-29 |
| 382 | 2024-03-21 | 241,923,822 | -9,116,288 | 10.9641 | 2,206,512,938 | 2024-02-29 |
| 383 | 2024-03-20 | 251,040,110 | -8,107,426 | 11.3772 | 2,206,512,938 | 2024-02-29 |
| 384 | 2024-03-19 | 259,147,536 | 11,849,232 | 11.7447 | 2,206,512,938 | 2024-02-29 |
| 385 | 2024-03-18 | 247,298,304 | 831,128 | 11.2077 | 2,206,512,938 | 2024-02-29 |
| 386 | 2024-03-15 | 246,467,176 | 8,579,406 | 11.1700 | 2,206,512,938 | 2024-02-29 |
| 387 | 2024-03-14 | 237,887,770 | 1,391,691 | 10.7812 | 2,206,512,938 | 2024-02-29 |
| 388 | 2024-03-13 | 236,496,079 | 3,983,186 | 10.7181 | 2,206,512,938 | 2024-02-29 |
| 389 | 2024-03-12 | 232,512,893 | -3,342,589 | 10.5376 | 2,206,512,938 | 2024-02-29 |
| 390 | 2024-03-11 | 235,855,482 | -734,231 | 10.6891 | 2,206,512,938 | 2024-02-29 |
| 391 | 2024-03-08 | 236,589,713 | 3,076,411 | 10.7223 | 2,206,512,938 | 2024-02-29 |
| 392 | 2024-03-07 | 233,513,302 | 1,998,833 | 10.5829 | 2,206,512,938 | 2024-02-29 |
| 393 | 2024-03-06 | 231,514,469 | 2,625,074 | 10.4923 | 2,206,512,938 | 2024-02-29 |
| 394 | 2024-03-05 | 228,889,395 | -573,660 | 10.3734 | 2,206,512,938 | 2024-02-29 |
| 395 | 2024-03-04 | 229,463,055 | 2,112,061 | 10.3994 | 2,206,512,938 | 2024-02-29 |
| 396 | 2024-03-01 | 227,350,994 | 68,456 | 10.3036 | 2,206,512,938 | 2024-02-29 |
| 397 | 2024-02-29 | 227,282,538 | -1,255,553 | 10.3005 | 2,206,512,938 | 2024-02-29 |
| 398 | 2024-02-28 | 228,538,091 | -1,557,203 | 10.3574 | 2,206,512,938 | 2024-01-31 |
| 399 | 2024-02-27 | 230,095,294 | -1,714,491 | 10.4280 | 2,206,512,938 | 2024-01-31 |
| 400 | 2024-02-26 | 231,809,785 | 2,859,664 | 10.5057 | 2,206,512,938 | 2024-01-31 |
| 401 | 2024-02-23 | 228,950,121 | 1,941,195 | 10.3761 | 2,206,512,938 | 2024-01-31 |
| 402 | 2024-02-22 | 227,008,926 | -1,213,599 | 10.2881 | 2,206,512,938 | 2024-01-31 |
| 403 | 2024-02-21 | 228,222,525 | -3,911,965 | 10.3431 | 2,206,512,938 | 2024-01-31 |
| 404 | 2024-02-20 | 232,134,490 | 1,354,431 | 10.5204 | 2,206,512,938 | 2024-01-31 |
| 405 | 2024-02-19 | 230,780,059 | 3,444,726 | 10.4590 | 2,206,512,938 | 2024-01-31 |
| 406 | 2024-02-16 | 227,335,333 | -3,828,211 | 10.3029 | 2,206,512,938 | 2024-01-31 |
| 407 | 2024-02-15 | 231,163,544 | -1,868,505 | 10.4764 | 2,206,512,938 | 2024-01-31 |
| 408 | 2024-02-14 | 233,032,049 | -676,123 | 10.5611 | 2,206,512,938 | 2024-01-31 |
| 409 | 2024-02-09 | 233,708,172 | 0 | 10.5917 | 2,206,512,938 | 2024-01-31 |
| 410 | 2024-02-08 | 233,708,172 | -365,819 | 10.5917 | 2,206,512,938 | 2024-01-31 |
| 411 | 2024-02-07 | 234,073,991 | -758,571 | 10.6083 | 2,206,512,938 | 2024-01-31 |
| 412 | 2024-02-06 | 234,832,562 | 4,531,167 | 10.6427 | 2,206,512,938 | 2024-01-31 |
| 413 | 2024-02-05 | 230,301,395 | -588,636 | 10.4373 | 2,206,512,938 | 2024-01-31 |
| 414 | 2024-02-02 | 230,890,031 | -843,895 | 10.4640 | 2,206,512,938 | 2024-01-31 |
| 415 | 2024-02-01 | 231,733,926 | -509,474 | 10.5023 | 2,206,512,938 | 2024-01-31 |
| 416 | 2024-01-31 | 232,243,400 | -1,493,267 | 10.5254 | 2,206,512,938 | 2024-01-31 |
| 417 | 2024-01-30 | 233,736,667 | 428,540 | 10.5930 | 2,206,512,938 | 2023-12-31 |
| 418 | 2024-01-29 | 233,308,127 | 8,348,278 | 10.5736 | 2,206,512,938 | 2023-12-31 |
| 419 | 2024-01-26 | 224,959,849 | 916,007 | 10.1953 | 2,206,512,938 | 2023-12-31 |
| 420 | 2024-01-25 | 224,043,842 | -2,833,640 | 10.1538 | 2,206,512,938 | 2023-12-31 |
| 421 | 2024-01-24 | 226,877,482 | -2,686,124 | 10.2822 | 2,206,512,938 | 2023-12-31 |
| 422 | 2024-01-23 | 229,563,606 | 3,396,624 | 10.4039 | 2,206,512,938 | 2023-12-31 |
| 423 | 2024-01-22 | 226,166,982 | -527,434 | 10.2500 | 2,206,512,938 | 2023-12-31 |
| 424 | 2024-01-19 | 226,694,416 | -791,938 | 10.2739 | 2,206,512,938 | 2023-12-31 |
| 425 | 2024-01-18 | 227,486,354 | -1,895,970 | 10.3098 | 2,206,512,938 | 2023-12-31 |
| 426 | 2024-01-17 | 229,382,324 | -1,599,829 | 10.3957 | 2,206,512,938 | 2023-12-31 |
| 427 | 2024-01-16 | 230,982,153 | 917,319 | 10.4682 | 2,206,512,938 | 2023-12-31 |
| 428 | 2024-01-15 | 230,064,834 | -92,696 | 10.4266 | 2,206,512,938 | 2023-12-31 |
| 429 | 2024-01-12 | 230,157,530 | 868,789 | 10.4308 | 2,206,512,938 | 2023-12-31 |
| 430 | 2024-01-11 | 229,288,741 | 554,106 | 10.3915 | 2,206,512,938 | 2023-12-31 |
| 431 | 2024-01-10 | 228,734,635 | -1,881,768 | 10.3663 | 2,206,512,938 | 2023-12-31 |
| 432 | 2024-01-09 | 230,616,403 | 1,083,525 | 10.4516 | 2,206,512,938 | 2023-12-31 |
| 433 | 2024-01-08 | 229,532,878 | -604,638 | 10.4025 | 2,206,512,938 | 2023-12-31 |
| 434 | 2024-01-05 | 230,137,516 | 944,431 | 10.4299 | 2,206,512,938 | 2023-12-31 |
| 435 | 2024-01-04 | 229,193,085 | -4,207,972 | 10.3871 | 2,206,512,938 | 2023-12-31 |
| 436 | 2024-01-03 | 233,401,057 | -2,822,979 | 10.5778 | 2,206,512,938 | 2023-12-31 |
| 437 | 2024-01-02 | 236,224,036 | 5,206,298 | 10.7058 | 2,206,512,938 | 2023-12-31 |
| 438 | 2023-12-29 | 231,017,738 | 596,162 | 10.4698 | 2,206,512,938 | 2023-11-30 |
| 439 | 2023-12-28 | 230,421,576 | -1,036,753 | 10.4428 | 2,206,512,938 | 2023-11-30 |
| 440 | 2023-12-27 | 231,458,329 | 1,139,177 | 10.4898 | 2,206,512,938 | 2023-11-30 |
| 441 | 2023-12-22 | 230,319,152 | 1,864,199 | 10.4382 | 2,206,512,938 | 2023-11-30 |
| 442 | 2023-12-21 | 228,454,953 | -2,948,504 | 10.3537 | 2,206,512,938 | 2023-11-30 |
| 443 | 2023-12-20 | 231,403,457 | -1,947,174 | 10.4873 | 2,206,512,938 | 2023-11-30 |
| 444 | 2023-12-19 | 233,350,631 | 5,710,160 | 10.5755 | 2,206,512,938 | 2023-11-30 |
| 445 | 2023-12-18 | 227,640,471 | 2,149,036 | 10.3168 | 2,206,512,938 | 2023-11-30 |
| 446 | 2023-12-15 | 225,491,435 | -3,491,638 | 10.2194 | 2,206,512,938 | 2023-11-30 |
| 447 | 2023-12-14 | 228,983,073 | 1,146,829 | 10.3776 | 2,206,512,938 | 2023-11-30 |
| 448 | 2023-12-13 | 227,836,244 | -7,500,827 | 10.3256 | 2,206,512,938 | 2023-11-30 |
| 449 | 2023-12-12 | 235,337,071 | -11,450,302 | 10.6656 | 2,206,512,938 | 2023-11-30 |
| 450 | 2023-12-11 | 246,787,373 | 890,575 | 11.1845 | 2,206,512,938 | 2023-11-30 |
| 451 | 2023-12-08 | 245,896,798 | -3,523,186 | 11.1441 | 2,206,512,938 | 2023-11-30 |
| 452 | 2023-12-07 | 249,419,984 | -1,405,097 | 11.3038 | 2,206,512,938 | 2023-11-30 |
| 453 | 2023-12-06 | 250,825,081 | 2,303,588 | 11.3675 | 2,206,512,938 | 2023-11-30 |
| 454 | 2023-12-05 | 248,521,493 | -8,352,066 | 11.2631 | 2,206,512,938 | 2023-11-30 |
| 455 | 2023-12-04 | 256,873,559 | 3,518,637 | 11.6416 | 2,206,512,938 | 2023-11-30 |
| 456 | 2023-12-01 | 253,354,922 | -7,583,473 | 11.4821 | 2,206,512,938 | 2023-11-30 |
| 457 | 2023-11-30 | 260,938,395 | -810,185 | 11.8258 | 2,206,512,938 | 2023-11-30 |
| 458 | 2023-11-29 | 261,748,580 | -3,676,345 | 11.8625 | 2,206,512,938 | 2023-10-31 |
| 459 | 2023-11-28 | 265,424,925 | -2,975,628 | 12.0292 | 2,206,512,938 | 2023-10-31 |
| 460 | 2023-11-27 | 268,400,553 | 4,756,109 | 12.1640 | 2,206,512,938 | 2023-10-31 |
| 461 | 2023-11-24 | 263,644,444 | -2,512,485 | 11.9485 | 2,206,512,938 | 2023-10-31 |
| 462 | 2023-11-23 | 266,156,929 | 5,449,387 | 12.0623 | 2,206,512,938 | 2023-10-31 |
| 463 | 2023-11-22 | 260,707,542 | -3,479,794 | 11.8154 | 2,206,512,938 | 2023-10-31 |
| 464 | 2023-11-21 | 264,187,336 | 1,451,339 | 11.9731 | 2,206,512,938 | 2023-10-31 |
| 465 | 2023-11-20 | 262,735,997 | 759,776 | 11.9073 | 2,206,512,938 | 2023-10-31 |
| 466 | 2023-11-17 | 261,976,221 | 896,582 | 11.8729 | 2,206,512,938 | 2023-10-31 |
| 467 | 2023-11-16 | 261,079,639 | 2,919,320 | 11.8322 | 2,206,512,938 | 2023-10-31 |
| 468 | 2023-11-15 | 258,160,319 | -985,874 | 11.6999 | 2,206,512,938 | 2023-10-31 |
| 469 | 2023-11-14 | 259,146,193 | 3,148,267 | 11.7446 | 2,206,512,938 | 2023-10-31 |
| 470 | 2023-11-13 | 255,997,926 | -6,216,825 | 11.6019 | 2,206,512,938 | 2023-10-31 |
| 471 | 2023-11-10 | 262,214,751 | 1,081,010 | 11.8837 | 2,206,512,938 | 2023-10-31 |
| 472 | 2023-11-09 | 261,133,741 | 1,154,898 | 11.8347 | 2,206,512,938 | 2023-10-31 |
| 473 | 2023-11-08 | 259,978,843 | 5,313,371 | 11.7823 | 2,206,512,938 | 2023-10-31 |
| 474 | 2023-11-07 | 254,665,472 | 1,185,262 | 11.5415 | 2,206,512,938 | 2023-10-31 |
| 475 | 2023-11-06 | 253,480,210 | -170,967 | 11.4878 | 2,206,512,938 | 2023-10-31 |
| 476 | 2023-11-03 | 253,651,177 | 1,651,919 | 11.4956 | 2,206,512,938 | 2023-10-31 |
| 477 | 2023-11-02 | 251,999,258 | -4,762,943 | 11.4207 | 2,206,512,938 | 2023-10-31 |
| 478 | 2023-11-01 | 256,762,201 | -238,546 | 11.6366 | 2,206,512,938 | 2023-10-31 |
| 479 | 2023-10-31 | 257,000,747 | 3,758,510 | 11.6474 | 2,206,512,938 | 2023-10-31 |
| 480 | 2023-10-30 | 253,242,237 | 1,477,464 | 11.4770 | 2,206,512,938 | 2023-09-30 |
| 481 | 2023-10-27 | 251,764,773 | -1,027,913 | 11.4101 | 2,206,512,938 | 2023-09-30 |
| 482 | 2023-10-26 | 252,792,686 | 1,567,794 | 11.4567 | 2,206,512,938 | 2023-09-30 |
| 483 | 2023-10-25 | 251,224,892 | -2,522,241 | 11.3856 | 2,206,512,938 | 2023-09-30 |
| 484 | 2023-10-24 | 253,747,133 | -105,350 | 11.4999 | 2,206,512,938 | 2023-09-30 |
| 485 | 2023-10-20 | 253,852,483 | -4,885,141 | 11.5047 | 2,206,512,938 | 2023-09-30 |
| 486 | 2023-10-19 | 258,737,624 | 5,236,570 | 11.7261 | 2,206,512,938 | 2023-09-30 |
| 487 | 2023-10-18 | 253,501,054 | 339,852 | 11.4888 | 2,206,512,938 | 2023-09-30 |
| 488 | 2023-10-17 | 253,161,202 | 1,360,654 | 11.4734 | 2,206,512,938 | 2023-09-30 |
| 489 | 2023-10-16 | 251,800,548 | 1,929,258 | 11.4117 | 2,206,512,938 | 2023-09-30 |
| 490 | 2023-10-13 | 249,871,290 | -2,223,169 | 11.3243 | 2,206,512,938 | 2023-09-30 |
| 491 | 2023-10-12 | 252,094,459 | 2,523,368 | 11.4250 | 2,206,512,938 | 2023-09-30 |
| 492 | 2023-10-11 | 249,571,091 | 1,009,058 | 11.3107 | 2,206,512,938 | 2023-09-30 |
| 493 | 2023-10-10 | 248,562,033 | -597,612 | 11.2649 | 2,206,512,938 | 2023-09-30 |
| 494 | 2023-10-09 | 249,159,645 | 536,465 | 11.2920 | 2,206,512,938 | 2023-09-30 |
| 495 | 2023-10-06 | 248,623,180 | 206,972 | 11.2677 | 2,206,512,938 | 2023-09-30 |
| 496 | 2023-10-05 | 248,416,208 | 3,075,028 | 11.2583 | 2,206,512,938 | 2023-09-30 |
| 497 | 2023-10-04 | 245,341,180 | -258,028 | 11.1190 | 2,206,512,938 | 2023-09-30 |
| 498 | 2023-10-03 | 245,599,208 | -610,106 | 11.1306 | 2,206,512,938 | 2023-09-30 |
| 499 | 2023-09-29 | 246,209,314 | -772,105 | 11.1583 | 2,206,512,938 | 2023-08-31 |
| 500 | 2023-09-28 | 246,981,419 | -1,479,760 | 11.1933 | 2,206,512,938 | 2023-08-31 |
| 501 | 2023-09-27 | 248,461,179 | -1,735,722 | 11.2604 | 2,206,512,938 | 2023-08-31 |
| 502 | 2023-09-26 | 250,196,901 | -1,955,937 | 11.3390 | 2,206,512,938 | 2023-08-31 |
| 503 | 2023-09-25 | 252,152,838 | -2,071,650 | 11.4277 | 2,206,512,938 | 2023-08-31 |
| 504 | 2023-09-22 | 254,224,488 | -1,276,008 | 11.5215 | 2,206,512,938 | 2023-08-31 |
| 505 | 2023-09-21 | 255,500,496 | -2,467,439 | 11.5794 | 2,206,512,938 | 2023-08-31 |
| 506 | 2023-09-20 | 257,967,935 | -2,182,981 | 11.6912 | 2,206,512,938 | 2023-08-31 |
| 507 | 2023-09-19 | 260,150,916 | -172,807 | 11.7901 | 2,206,512,938 | 2023-08-31 |
| 508 | 2023-09-18 | 260,323,723 | 730,766 | 11.7980 | 2,206,512,938 | 2023-08-31 |
| 509 | 2023-09-15 | 259,592,957 | 104,930 | 11.7649 | 2,206,512,938 | 2023-08-31 |
| 510 | 2023-09-14 | 259,488,027 | 1,272,936 | 11.7601 | 2,206,512,938 | 2023-08-31 |
| 511 | 2023-09-13 | 258,215,091 | 2,146,441 | 11.7024 | 2,206,512,938 | 2023-08-31 |
| 512 | 2023-09-12 | 256,068,650 | -2,423,301 | 11.6051 | 2,206,512,938 | 2023-08-31 |
| 513 | 2023-09-11 | 258,491,951 | 1,324,293 | 11.7150 | 2,206,512,938 | 2023-08-31 |
| 514 | 2023-09-07 | 257,167,658 | -2,528,356 | 11.6549 | 2,206,512,938 | 2023-08-31 |
| 515 | 2023-09-06 | 259,696,014 | 1,102,590 | 11.7695 | 2,206,512,938 | 2023-08-31 |
| 516 | 2023-09-05 | 258,593,424 | -16,372,268 | 11.7196 | 2,206,512,938 | 2023-08-31 |
| 517 | 2023-09-04 | 274,965,692 | 11,232,316 | 12.4615 | 2,206,512,938 | 2023-08-31 |
| 518 | 2023-08-31 | 263,733,376 | 2,806,115 | 11.9525 | 2,206,512,938 | 2023-08-31 |
| 519 | 2023-08-30 | 260,927,261 | -3,557,052 | 11.8253 | 2,206,512,938 | 2023-07-31 |
| 520 | 2023-08-29 | 264,484,313 | -536,241 | 11.9865 | 2,206,512,938 | 2023-07-31 |
| 521 | 2023-08-28 | 265,020,554 | -1,030,517 | 12.0108 | 2,206,512,938 | 2023-07-31 |
| 522 | 2023-08-25 | 266,051,071 | -5,296,122 | 12.0575 | 2,206,512,938 | 2023-07-31 |
| 523 | 2023-08-24 | 271,347,193 | -6,086,650 | 12.2976 | 2,206,512,938 | 2023-07-31 |
| 524 | 2023-08-23 | 277,433,843 | -1,185,485 | 12.5734 | 2,206,512,938 | 2023-07-31 |
| 525 | 2023-08-22 | 278,619,328 | -1,075,148 | 12.6271 | 2,206,512,938 | 2023-07-31 |
| 526 | 2023-08-21 | 279,694,476 | 2,039,635 | 12.6759 | 2,206,512,938 | 2023-07-31 |
| 527 | 2023-08-18 | 277,654,841 | -1,063,442 | 12.5834 | 2,206,512,938 | 2023-07-31 |
| 528 | 2023-08-17 | 278,718,283 | -1,547,309 | 12.6316 | 2,206,512,938 | 2023-07-31 |
| 529 | 2023-08-16 | 280,265,592 | -4,625,472 | 12.7017 | 2,206,512,938 | 2023-07-31 |
| 530 | 2023-08-15 | 284,891,064 | -6,329,982 | 12.9114 | 2,206,512,938 | 2023-07-31 |
| 531 | 2023-08-14 | 291,221,046 | -4,385,719 | 13.1982 | 2,206,512,938 | 2023-07-31 |
| 532 | 2023-08-11 | 295,606,765 | -5,190,822 | 13.3970 | 2,206,512,938 | 2023-07-31 |
| 533 | 2023-08-10 | 300,797,587 | -142,083 | 13.6323 | 2,206,512,938 | 2023-07-31 |
| 534 | 2023-08-09 | 300,939,670 | -218,798 | 13.6387 | 2,206,512,938 | 2023-07-31 |
| 535 | 2023-08-08 | 301,158,468 | 2,200,997 | 13.6486 | 2,206,512,938 | 2023-07-31 |
| 536 | 2023-08-07 | 298,957,471 | -2,420,368 | 13.5489 | 2,206,512,938 | 2023-07-31 |
| 537 | 2023-08-04 | 301,377,839 | 5,250,361 | 13.6586 | 2,206,512,938 | 2023-07-31 |
| 538 | 2023-08-03 | 296,127,478 | -1,959,470 | 13.4206 | 2,206,512,938 | 2023-07-31 |
| 539 | 2023-08-02 | 298,086,948 | 2,714,247 | 13.5094 | 2,206,512,938 | 2023-07-31 |
| 540 | 2023-08-01 | 295,372,701 | 2,688,387 | 13.3864 | 2,206,512,938 | 2023-07-31 |
| 541 | 2023-07-31 | 292,684,314 | 2,446,935 | 13.2646 | 2,206,512,938 | 2023-07-31 |
| 542 | 2023-07-28 | 290,237,379 | 3,479,466 | 13.1537 | 2,206,512,938 | 2023-06-30 |
| 543 | 2023-07-27 | 286,757,913 | 7,157,115 | 12.9960 | 2,206,512,938 | 2023-06-30 |
| 544 | 2023-07-26 | 279,600,798 | -13,044,866 | 12.6716 | 2,206,512,938 | 2023-06-30 |
| 545 | 2023-07-25 | 292,645,664 | 17,474,145 | 13.2628 | 2,206,512,938 | 2023-06-30 |
| 546 | 2023-07-24 | 275,171,519 | -3,889,024 | 12.4709 | 2,206,512,938 | 2023-06-30 |
| 547 | 2023-07-21 | 279,060,543 | 2,115,595 | 12.6471 | 2,206,512,938 | 2023-06-30 |
| 548 | 2023-07-20 | 276,944,948 | -6,002,161 | 12.5512 | 2,206,512,938 | 2023-06-30 |
| 549 | 2023-07-19 | 282,947,109 | -20,908,738 | 12.8233 | 2,206,512,938 | 2023-06-30 |
| 550 | 2023-07-18 | 303,855,847 | -3,081,498 | 13.7709 | 2,206,512,938 | 2023-06-30 |
| 551 | 2023-07-14 | 306,937,345 | 2,162,648 | 13.9105 | 2,206,512,938 | 2023-06-30 |
| 552 | 2023-07-13 | 304,774,697 | 18,673,286 | 13.8125 | 2,206,512,938 | 2023-06-30 |
| 553 | 2023-07-12 | 286,101,411 | 2,321,622 | 12.9662 | 2,206,512,938 | 2023-06-30 |
| 554 | 2023-07-11 | 283,779,789 | -2,543,994 | 12.8610 | 2,206,512,938 | 2023-06-30 |
| 555 | 2023-07-10 | 286,323,783 | -4,778,241 | 12.9763 | 2,206,512,938 | 2023-06-30 |
| 556 | 2023-07-07 | 291,102,024 | -338,101 | 13.1929 | 2,206,512,938 | 2023-06-30 |
| 557 | 2023-07-06 | 291,440,125 | 5,615,996 | 13.2082 | 2,206,512,938 | 2023-06-30 |
| 558 | 2023-07-05 | 285,824,129 | 447,011 | 12.9537 | 2,206,512,938 | 2023-06-30 |
| 559 | 2023-07-04 | 285,377,118 | 610,462 | 12.9334 | 2,206,512,938 | 2023-06-30 |
| 560 | 2023-07-03 | 284,766,656 | -414,135 | 12.9057 | 2,206,512,938 | 2023-06-30 |
| 561 | 2023-06-30 | 285,180,791 | -4,253,119 | 12.9245 | 2,206,512,938 | 2023-06-30 |
| 562 | 2023-06-29 | 289,433,910 | 5,440,001 | 13.1173 | 2,206,512,938 | 2023-05-31 |
| 563 | 2023-06-28 | 283,993,909 | -1,636,999 | 12.8707 | 2,206,512,938 | 2023-05-31 |
| 564 | 2023-06-27 | 285,630,908 | 3,500,636 | 12.9449 | 2,206,512,938 | 2023-05-31 |
| 565 | 2023-06-26 | 282,130,272 | -1,028,194 | 12.7863 | 2,206,512,938 | 2023-05-31 |
| 566 | 2023-06-23 | 283,158,466 | -11,121,214 | 12.8328 | 2,206,512,938 | 2023-05-31 |
| 567 | 2023-06-21 | 294,279,680 | -972,383 | 13.3369 | 2,206,512,938 | 2023-05-31 |
| 568 | 2023-06-20 | 295,252,063 | -302,829 | 13.3809 | 2,206,512,938 | 2023-05-31 |
| 569 | 2023-06-19 | 295,554,892 | 7,438,433 | 13.3947 | 2,206,512,938 | 2023-05-31 |
| 570 | 2023-06-16 | 288,116,459 | -1,392,179 | 13.0575 | 2,206,512,938 | 2023-05-31 |
| 571 | 2023-06-15 | 289,508,638 | 15,450,355 | 13.1206 | 2,206,512,938 | 2023-05-31 |
| 572 | 2023-06-14 | 274,058,283 | 2,581,002 | 12.4204 | 2,206,512,938 | 2023-05-31 |
| 573 | 2023-06-13 | 271,477,281 | -11,649,201 | 12.3035 | 2,206,512,938 | 2023-05-31 |
| 574 | 2023-06-12 | 283,126,482 | 123,644 | 12.8314 | 2,206,512,938 | 2023-05-31 |
| 575 | 2023-06-09 | 283,002,838 | 4,530,673 | 12.8258 | 2,206,512,938 | 2023-05-31 |
| 576 | 2023-06-08 | 278,472,165 | -1,856,631 | 12.6205 | 2,206,512,938 | 2023-05-31 |
| 577 | 2023-06-07 | 280,328,796 | 1,830,124 | 12.7046 | 2,206,512,938 | 2023-05-31 |
| 578 | 2023-06-06 | 278,498,672 | 5,463,653 | 12.6217 | 2,206,512,938 | 2023-05-31 |
| 579 | 2023-06-05 | 273,035,019 | -2,594,071 | 12.3741 | 2,206,512,938 | 2023-05-31 |
| 580 | 2023-06-02 | 275,629,090 | 24,877 | 12.4916 | 2,206,512,938 | 2023-05-31 |
| 581 | 2023-06-01 | 275,604,213 | 5,788,298 | 12.4905 | 2,206,512,938 | 2023-05-31 |
| 582 | 2023-05-31 | 269,815,915 | -959,220 | 12.2282 | 2,206,512,938 | 2023-05-31 |
| 583 | 2023-05-30 | 270,775,135 | -137,998 | 12.2716 | 2,206,512,938 | 2023-04-30 |
| 584 | 2023-05-29 | 270,913,133 | 1,771,848 | 12.2779 | 2,206,512,938 | 2023-04-30 |
| 585 | 2023-05-25 | 269,141,285 | 447,165 | 12.1976 | 2,206,512,938 | 2023-04-30 |
| 586 | 2023-05-24 | 268,694,120 | -347,493 | 12.1773 | 2,206,512,938 | 2023-04-30 |
| 587 | 2023-05-23 | 269,041,613 | -4,271,405 | 12.1931 | 2,206,512,938 | 2023-04-30 |
| 588 | 2023-05-22 | 273,313,018 | -1,223,520 | 12.3866 | 2,206,512,938 | 2023-04-30 |
| 589 | 2023-05-19 | 274,536,538 | -4,301,460 | 12.4421 | 2,206,512,938 | 2023-04-30 |
| 590 | 2023-05-18 | 278,837,998 | 2,403,873 | 12.6370 | 2,206,512,938 | 2023-04-30 |
| 591 | 2023-05-17 | 276,434,125 | 134,133 | 12.5281 | 2,206,512,938 | 2023-04-30 |
| 592 | 2023-05-16 | 276,299,992 | 1,667,476 | 12.5220 | 2,206,512,938 | 2023-04-30 |
| 593 | 2023-05-15 | 274,632,516 | -1,456,129 | 12.4464 | 2,206,512,938 | 2023-04-30 |
| 594 | 2023-05-12 | 276,088,645 | -1,027,218 | 12.5124 | 2,206,512,938 | 2023-04-30 |
| 595 | 2023-05-11 | 277,115,863 | 2,454,227 | 12.5590 | 2,206,512,938 | 2023-04-30 |
| 596 | 2023-05-10 | 274,661,636 | -1,769,433 | 12.4478 | 2,206,512,938 | 2023-04-30 |
| 597 | 2023-05-09 | 276,431,069 | 3,132,920 | 12.5280 | 2,206,512,938 | 2023-04-30 |
| 598 | 2023-05-08 | 273,298,149 | -470,289 | 12.3860 | 2,206,512,938 | 2023-04-30 |
| 599 | 2023-05-05 | 273,768,438 | -1,370,644 | 12.4073 | 2,206,512,938 | 2023-04-30 |
| 600 | 2023-05-04 | 275,139,082 | 2,502,316 | 12.4694 | 2,206,512,938 | 2023-04-30 |
| 601 | 2023-05-03 | 272,636,766 | 49,278 | 12.3560 | 2,206,512,938 | 2023-04-30 |
| 602 | 2023-05-02 | 272,587,488 | 2,210,266 | 12.3538 | 2,206,512,938 | 2023-04-30 |
| 603 | 2023-04-28 | 270,377,222 | -404,661 | 12.2536 | 2,206,512,938 | 2023-03-31 |
| 604 | 2023-04-27 | 270,781,883 | 1,317,456 | 12.2719 | 2,206,512,938 | 2023-03-31 |
| 605 | 2023-04-26 | 269,464,427 | -3,008,456 | 12.2122 | 2,206,512,938 | 2023-03-31 |
| 606 | 2023-04-25 | 272,472,883 | 439,295 | 12.3486 | 2,206,512,938 | 2023-03-31 |
| 607 | 2023-04-24 | 272,033,588 | -3,972,352 | 12.3287 | 2,206,512,938 | 2023-03-31 |
| 608 | 2023-04-21 | 276,005,940 | 6,118,121 | 12.5087 | 2,206,512,938 | 2023-03-31 |
| 609 | 2023-04-20 | 269,887,819 | -1,648,556 | 12.2314 | 2,206,512,938 | 2023-03-31 |
| 610 | 2023-04-19 | 271,536,375 | 1,083,635 | 12.3061 | 2,206,512,938 | 2023-03-31 |
| 611 | 2023-04-18 | 270,452,740 | -2,113,692 | 12.2570 | 2,206,512,938 | 2023-03-31 |
| 612 | 2023-04-17 | 272,566,432 | -291,346 | 12.3528 | 2,206,512,938 | 2023-03-31 |
| 613 | 2023-04-14 | 272,857,778 | 338,043 | 12.3660 | 2,206,512,938 | 2023-03-31 |
| 614 | 2023-04-13 | 272,519,735 | 2,552,946 | 12.3507 | 2,206,512,938 | 2023-03-31 |
| 615 | 2023-04-12 | 269,966,789 | 4,548,957 | 12.2350 | 2,206,512,938 | 2023-03-31 |
| 616 | 2023-04-11 | 265,417,832 | 3,777,726 | 12.0288 | 2,206,512,938 | 2023-03-31 |
| 617 | 2023-04-06 | 261,640,106 | 6,739,106 | 11.8576 | 2,206,512,938 | 2023-03-31 |
| 618 | 2023-04-04 | 254,901,000 | 1,795,906 | 11.5522 | 2,206,512,938 | 2023-03-31 |
| 619 | 2023-04-03 | 253,105,094 | 3,536,895 | 11.4708 | 2,206,512,938 | 2023-03-31 |
| 620 | 2023-03-31 | 249,568,199 | -3,923,038 | 11.3105 | 2,206,512,938 | 2023-03-31 |
| 621 | 2023-03-30 | 253,491,237 | 882,181 | 11.4883 | 2,206,512,938 | 2023-03-09 |
| 622 | 2023-03-29 | 252,609,056 | 1,490,421 | 11.4483 | 2,206,512,938 | 2023-03-09 |
| 623 | 2023-03-28 | 251,118,635 | -1,459,637 | 11.3808 | 2,206,512,938 | 2023-03-09 |
| 624 | 2023-03-27 | 252,578,272 | 4,107,023 | 11.4469 | 2,206,512,938 | 2023-03-09 |
| 625 | 2023-03-24 | 248,471,249 | -1,268,158 | 11.2608 | 2,206,512,938 | 2023-03-09 |
| 626 | 2023-03-23 | 249,739,407 | 2,298,991 | 11.3183 | 2,206,512,938 | 2023-03-09 |
| 627 | 2023-03-22 | 247,440,416 | -1,306,040 | 11.2141 | 2,206,512,938 | 2023-03-09 |
| 628 | 2023-03-21 | 248,746,456 | -2,007,228 | 11.2733 | 2,206,512,938 | 2023-03-09 |
| 629 | 2023-03-20 | 250,753,684 | -11,785,894 | 11.3643 | 2,206,512,938 | 2023-03-09 |
| 630 | 2023-03-17 | 262,539,578 | 9,313,940 | 11.8984 | 2,206,512,938 | 2023-03-09 |
| 631 | 2023-03-16 | 253,225,638 | -10,929,897 | 11.4763 | 2,206,512,938 | 2023-03-09 |
| 632 | 2023-03-15 | 264,155,535 | 6,496,626 | 11.9716 | 2,206,512,938 | 2023-03-09 |
| 633 | 2023-03-14 | 257,658,909 | -18,813,736 | 11.6772 | 2,206,512,938 | 2023-03-09 |
| 634 | 2023-03-13 | 276,472,645 | -92,481,550 | 12.5298 | 2,206,512,938 | 2023-03-09 |
| 635 | 2023-03-10 | 368,954,195 | -8,649,427 | 16.7211 | 2,206,512,938 | 2023-03-09 |
| 636 | 2023-03-09 | 377,603,622 | 153,908,087 | 17.1131 | 2,206,512,938 | 2023-03-09 |
| 637 | 2023-03-08 | 223,695,535 | -7,713,684 | 11.7332 | 1,906,512,938 | 2023-02-28 |
| 638 | 2023-03-07 | 231,409,219 | 4,542,644 | 12.1378 | 1,906,512,938 | 2023-02-28 |
| 639 | 2023-03-06 | 226,866,575 | -26,912,935 | 11.8996 | 1,906,512,938 | 2023-02-28 |
| 640 | 2023-03-03 | 253,779,510 | 6,900,345 | 13.3112 | 1,906,512,938 | 2023-02-28 |
| 641 | 2023-03-02 | 246,879,165 | 16,075,511 | 12.9493 | 1,906,512,938 | 2023-02-28 |
| 642 | 2023-03-01 | 230,803,654 | -6,754,665 | 12.1061 | 1,906,512,938 | 2023-02-28 |
| 643 | 2023-02-28 | 237,558,319 | -4,218,305 | 12.4604 | 1,906,512,938 | 2023-02-28 |
| 644 | 2023-02-27 | 241,776,624 | 866,280 | 12.6816 | 1,906,512,938 | 2023-01-31 |
| 645 | 2023-02-24 | 240,910,344 | -25,022 | 12.6362 | 1,906,512,938 | 2023-01-31 |
| 646 | 2023-02-23 | 240,935,366 | -1,022,306 | 12.6375 | 1,906,512,938 | 2023-01-31 |
| 647 | 2023-02-22 | 241,957,672 | 12,403,919 | 12.6911 | 1,906,512,938 | 2023-01-31 |
| 648 | 2023-02-21 | 229,553,753 | -168,610 | 12.0405 | 1,906,512,938 | 2023-01-31 |
| 649 | 2023-02-20 | 229,722,363 | 878,715 | 12.0493 | 1,906,512,938 | 2023-01-31 |
| 650 | 2023-02-17 | 228,843,648 | -158,463 | 12.0033 | 1,906,512,938 | 2023-01-31 |
| 651 | 2023-02-16 | 229,002,111 | -2,952,820 | 12.0116 | 1,906,512,938 | 2023-01-31 |
| 652 | 2023-02-15 | 231,954,931 | -480,563 | 12.1664 | 1,906,512,938 | 2023-01-31 |
| 653 | 2023-02-14 | 232,435,494 | -1,612,972 | 12.1917 | 1,906,512,938 | 2023-01-31 |
| 654 | 2023-02-13 | 234,048,466 | 3,018,859 | 12.2763 | 1,906,512,938 | 2023-01-31 |
| 655 | 2023-02-10 | 231,029,607 | -1,427,427 | 12.1179 | 1,906,512,938 | 2023-01-31 |
| 656 | 2023-02-09 | 232,457,034 | 1,463,455 | 12.1928 | 1,906,512,938 | 2023-01-31 |
| 657 | 2023-02-08 | 230,993,579 | 1,341,433 | 12.1160 | 1,906,512,938 | 2023-01-31 |
| 658 | 2023-02-07 | 229,652,146 | 4,218,158 | 12.0457 | 1,906,512,938 | 2023-01-31 |
| 659 | 2023-02-06 | 225,433,988 | 179,650 | 11.8244 | 1,906,512,938 | 2023-01-31 |
| 660 | 2023-02-03 | 225,254,338 | -5,571,013 | 11.8150 | 1,906,512,938 | 2023-01-31 |
| 661 | 2023-02-02 | 230,825,351 | 1,007,150 | 12.1072 | 1,906,512,938 | 2023-01-31 |
| 662 | 2023-02-01 | 229,818,201 | 1,923,314 | 12.0544 | 1,906,512,938 | 2023-01-31 |
| 663 | 2023-01-31 | 227,894,887 | -1,001,795 | 11.9535 | 1,906,512,938 | 2023-01-31 |
| 664 | 2023-01-30 | 228,896,682 | -3,090,182 | 12.0060 | 1,906,512,938 | 2022-12-31 |
| 665 | 2023-01-27 | 231,986,864 | -1,523,236 | 12.1681 | 1,906,512,938 | 2022-12-31 |
| 666 | 2023-01-26 | 233,510,100 | -122,074 | 12.2480 | 1,906,512,938 | 2022-12-31 |
| 667 | 2023-01-20 | 233,632,174 | -1,178,651 | 12.2544 | 1,906,512,938 | 2022-12-31 |
| 668 | 2023-01-19 | 234,810,825 | 2,596,482 | 12.3162 | 1,906,512,938 | 2022-12-31 |
| 669 | 2023-01-18 | 232,214,343 | -2,340,644 | 12.1801 | 1,906,512,938 | 2022-12-31 |
| 670 | 2023-01-17 | 234,554,987 | 99,479 | 12.3028 | 1,906,512,938 | 2022-12-31 |
| 671 | 2023-01-16 | 234,455,508 | -1,492,557 | 12.2976 | 1,906,512,938 | 2022-12-31 |
| 672 | 2023-01-13 | 235,948,065 | 671,294 | 12.3759 | 1,906,512,938 | 2022-12-31 |
| 673 | 2023-01-12 | 235,276,771 | -208,451 | 12.3407 | 1,906,512,938 | 2022-12-31 |
| 674 | 2023-01-11 | 235,485,222 | -809,845 | 12.3516 | 1,906,512,938 | 2022-12-31 |
| 675 | 2023-01-10 | 236,295,067 | 4,241,645 | 12.3941 | 1,906,512,938 | 2022-12-31 |
| 676 | 2023-01-09 | 232,053,422 | -101,672 | 12.1716 | 1,906,512,938 | 2022-12-31 |
| 677 | 2023-01-06 | 232,155,094 | 55,401 | 12.1769 | 1,906,512,938 | 2022-12-31 |
| 678 | 2023-01-05 | 232,099,693 | 1,555,454 | 12.1740 | 1,906,512,938 | 2022-12-31 |
| 679 | 2023-01-04 | 230,544,239 | 304,158 | 12.0925 | 1,906,512,938 | 2022-12-31 |
| 680 | 2023-01-03 | 230,240,081 | -631,748 | 12.0765 | 1,906,512,938 | 2022-12-31 |
| 681 | 2022-12-30 | 230,871,829 | -119,988 | 12.1096 | 1,906,512,938 | 2022-11-30 |
| 682 | 2022-12-29 | 230,991,817 | -138,114 | 12.1159 | 1,906,512,938 | 2022-11-30 |
| 683 | 2022-12-28 | 231,129,931 | -791,674 | 12.1232 | 1,906,512,938 | 2022-11-30 |
| 684 | 2022-12-23 | 231,921,605 | -1,419,725 | 12.1647 | 1,906,512,938 | 2022-11-30 |
| 685 | 2022-12-22 | 233,341,330 | -2,058,577 | 12.2392 | 1,906,512,938 | 2022-11-30 |
| 686 | 2022-12-21 | 235,399,907 | -692,839 | 12.3471 | 1,906,512,938 | 2022-11-30 |
| 687 | 2022-12-20 | 236,092,746 | 838,346 | 12.3835 | 1,906,512,938 | 2022-11-30 |
| 688 | 2022-12-19 | 235,254,400 | 3,370,750 | 12.3395 | 1,906,512,938 | 2022-11-30 |
| 689 | 2022-12-16 | 231,883,650 | 2,096,292 | 12.1627 | 1,906,512,938 | 2022-11-30 |
| 690 | 2022-12-15 | 229,787,358 | 2,921,599 | 12.0528 | 1,906,512,938 | 2022-11-30 |
| 691 | 2022-12-14 | 226,865,759 | -4,145,363 | 11.8995 | 1,906,512,938 | 2022-11-30 |
| 692 | 2022-12-13 | 231,011,122 | 1,989,654 | 12.1169 | 1,906,512,938 | 2022-11-30 |
| 693 | 2022-12-12 | 229,021,468 | -3,602,832 | 12.0126 | 1,906,512,938 | 2022-11-30 |
| 694 | 2022-12-09 | 232,624,300 | -499,324 | 12.2016 | 1,906,512,938 | 2022-11-30 |
| 695 | 2022-12-08 | 233,123,624 | 256,595 | 12.2277 | 1,906,512,938 | 2022-11-30 |
| 696 | 2022-12-07 | 232,867,029 | 4,622,670 | 12.2143 | 1,906,512,938 | 2022-11-30 |
| 697 | 2022-12-06 | 228,244,359 | 1,136,106 | 11.9718 | 1,906,512,938 | 2022-11-30 |
| 698 | 2022-12-05 | 227,108,253 | -1,806,627 | 11.9122 | 1,906,512,938 | 2022-11-30 |
| 699 | 2022-12-02 | 228,914,880 | 727,946 | 12.0070 | 1,906,512,938 | 2022-11-30 |
| 700 | 2022-12-01 | 228,186,934 | -5,646,508 | 11.9688 | 1,906,512,938 | 2022-11-30 |
| 701 | 2022-11-30 | 233,833,442 | 2,432,614 | 12.2650 | 1,906,512,938 | 2022-11-30 |
| 702 | 2022-11-29 | 231,400,828 | 1,592,729 | 12.1374 | 1,906,512,938 | 2022-10-31 |
| 703 | 2022-11-28 | 229,808,099 | 3,944,260 | 12.0538 | 1,906,512,938 | 2022-10-31 |
| 704 | 2022-11-25 | 225,863,839 | -7,327,618 | 11.8470 | 1,906,512,938 | 2022-10-31 |
| 705 | 2022-11-24 | 233,191,457 | 7,982,852 | 12.2313 | 1,906,512,938 | 2022-10-31 |
| 706 | 2022-11-23 | 225,208,605 | -880,521 | 11.8126 | 1,906,512,938 | 2022-10-31 |
| 707 | 2022-11-22 | 226,089,126 | -693,889 | 11.8588 | 1,906,512,938 | 2022-10-31 |
| 708 | 2022-11-21 | 226,783,015 | 1,412,450 | 11.8952 | 1,906,512,938 | 2022-10-31 |
| 709 | 2022-11-18 | 225,370,565 | -1,334,371 | 11.8211 | 1,906,512,938 | 2022-10-31 |
| 710 | 2022-11-17 | 226,704,936 | -5,083,033 | 11.8911 | 1,906,512,938 | 2022-10-31 |
| 711 | 2022-11-16 | 231,787,969 | 367,305 | 12.1577 | 1,906,512,938 | 2022-10-31 |
| 712 | 2022-11-15 | 231,420,664 | 3,398,127 | 12.1384 | 1,906,512,938 | 2022-10-31 |
| 713 | 2022-11-14 | 228,022,537 | -2,024,454 | 11.9602 | 1,906,512,938 | 2022-10-31 |
| 714 | 2022-11-11 | 230,046,991 | 1,956,410 | 12.0664 | 1,906,512,938 | 2022-10-31 |
| 715 | 2022-11-10 | 228,090,581 | -6,132,700 | 11.9638 | 1,906,512,938 | 2022-10-31 |
| 716 | 2022-11-09 | 234,223,281 | 1,862,097 | 12.2854 | 1,906,512,938 | 2022-10-31 |
| 717 | 2022-11-08 | 232,361,184 | 1,198,400 | 12.1878 | 1,906,512,938 | 2022-10-31 |
| 718 | 2022-11-07 | 231,162,784 | -2,189,077 | 12.1249 | 1,906,512,938 | 2022-10-31 |
| 719 | 2022-11-04 | 233,351,861 | 672,887 | 12.2397 | 1,906,512,938 | 2022-10-31 |
| 720 | 2022-11-03 | 232,678,974 | -1,470,142 | 12.2044 | 1,906,512,938 | 2022-10-31 |
| 721 | 2022-11-02 | 234,149,116 | 1,284,223 | 12.2815 | 1,906,512,938 | 2022-10-31 |
| 722 | 2022-11-01 | 232,864,893 | -1,210,829 | 12.2142 | 1,906,512,938 | 2022-10-31 |
| 723 | 2022-10-31 | 234,075,722 | 161,279 | 12.2777 | 1,906,512,938 | 2022-10-31 |
| 724 | 2022-10-28 | 233,914,443 | -368,558 | 12.2692 | 1,906,512,938 | 2022-09-30 |
| 725 | 2022-10-27 | 234,283,001 | -882,636 | 12.2886 | 1,906,512,938 | 2022-09-30 |
| 726 | 2022-10-26 | 235,165,637 | -433,010 | 12.3349 | 1,906,512,938 | 2022-09-30 |
| 727 | 2022-10-25 | 235,598,647 | -1,034,148 | 12.3576 | 1,906,512,938 | 2022-09-30 |
| 728 | 2022-10-24 | 236,632,795 | -1,320,774 | 12.4118 | 1,906,512,938 | 2022-09-30 |
| 729 | 2022-10-21 | 237,953,569 | -52,765 | 12.4811 | 1,906,512,938 | 2022-09-30 |
| 730 | 2022-10-20 | 238,006,334 | -848,608 | 12.4839 | 1,906,512,938 | 2022-09-30 |
| 731 | 2022-10-19 | 238,854,942 | 58,665 | 12.5284 | 1,906,512,938 | 2022-09-30 |
| 732 | 2022-10-18 | 238,796,277 | -280,001 | 12.5253 | 1,906,512,938 | 2022-09-30 |
| 733 | 2022-10-17 | 239,076,278 | -3,821,320 | 12.5400 | 1,906,512,938 | 2022-09-30 |
| 734 | 2022-10-14 | 242,897,598 | -1,521,523 | 12.7404 | 1,906,512,938 | 2022-09-30 |
| 735 | 2022-10-13 | 244,419,121 | -142,728 | 12.8202 | 1,906,512,938 | 2022-09-30 |
| 736 | 2022-10-12 | 244,561,849 | -415,791 | 12.8277 | 1,906,512,938 | 2022-09-30 |
| 737 | 2022-10-11 | 244,977,640 | -1,428,923 | 12.8495 | 1,906,512,938 | 2022-09-30 |
| 738 | 2022-10-10 | 246,406,563 | -1,093,143 | 12.9245 | 1,906,512,938 | 2022-09-30 |
| 739 | 2022-10-07 | 247,499,706 | -250,412 | 12.9818 | 1,906,512,938 | 2022-09-30 |
| 740 | 2022-10-06 | 247,750,118 | 33,769 | 12.9949 | 1,906,512,938 | 2022-09-30 |
| 741 | 2022-10-05 | 247,716,349 | -744,036 | 12.9932 | 1,906,512,938 | 2022-09-30 |
| 742 | 2022-10-03 | 248,460,385 | 1,500,843 | 13.0322 | 1,906,512,938 | 2022-09-30 |
| 743 | 2022-09-30 | 246,959,542 | -889,114 | 12.9535 | 1,906,512,938 | 2022-09-30 |
| 744 | 2022-09-29 | 247,848,656 | -2,436,248 | 13.0001 | 1,906,512,938 | 2022-08-31 |
| 745 | 2022-09-28 | 250,284,904 | -896,602 | 13.1279 | 1,906,512,938 | 2022-08-31 |
| 746 | 2022-09-27 | 251,181,506 | 87,569 | 13.1749 | 1,906,512,938 | 2022-08-31 |
| 747 | 2022-09-26 | 251,093,937 | -892,433 | 13.1703 | 1,906,512,938 | 2022-08-31 |
| 748 | 2022-09-23 | 251,986,370 | 543,631 | 13.2171 | 1,906,512,938 | 2022-08-31 |
| 749 | 2022-09-22 | 251,442,739 | -342,179 | 13.1886 | 1,906,512,938 | 2022-08-31 |
| 750 | 2022-09-21 | 251,784,918 | -993,692 | 13.2066 | 1,906,512,938 | 2022-08-31 |
| 751 | 2022-09-20 | 252,778,610 | -414,802 | 13.2587 | 1,906,512,938 | 2022-08-31 |
| 752 | 2022-09-19 | 253,193,412 | -101,863 | 13.2804 | 1,906,512,938 | 2022-08-31 |
| 753 | 2022-09-16 | 253,295,275 | -183,403 | 13.2858 | 1,906,512,938 | 2022-08-31 |
| 754 | 2022-09-15 | 253,478,678 | 432,818 | 13.2954 | 1,906,512,938 | 2022-08-31 |
| 755 | 2022-09-14 | 253,045,860 | -64,177 | 13.2727 | 1,906,512,938 | 2022-08-31 |
| 756 | 2022-09-13 | 253,110,037 | 1,141,294 | 13.2761 | 1,906,512,938 | 2022-08-31 |
| 757 | 2022-09-09 | 251,968,743 | -24,062 | 13.2162 | 1,906,512,938 | 2022-08-31 |
| 758 | 2022-09-08 | 251,992,805 | -2,371,688 | 13.2175 | 1,906,512,938 | 2022-08-31 |
| 759 | 2022-09-07 | 254,364,493 | -677,277 | 13.3419 | 1,906,512,938 | 2022-08-31 |
| 760 | 2022-09-06 | 255,041,770 | -13,225,874 | 13.3774 | 1,906,512,938 | 2022-08-31 |
| 761 | 2022-09-05 | 268,267,644 | 607,188 | 14.0711 | 1,906,512,938 | 2022-08-31 |
| 762 | 2022-09-02 | 267,660,456 | 1,414,940 | 14.0393 | 1,906,512,938 | 2022-08-31 |
| 763 | 2022-09-01 | 266,245,516 | 5,524,640 | 13.9651 | 1,906,512,938 | 2022-08-31 |
| 764 | 2022-08-31 | 260,720,876 | -972,642 | 13.6753 | 1,906,512,938 | 2022-08-31 |
| 765 | 2022-08-30 | 261,693,518 | 1,262,977 | 13.7263 | 1,906,512,938 | 2022-08-25 |
| 766 | 2022-08-29 | 260,430,541 | 1,934,998 | 13.6600 | 1,906,512,938 | 2022-08-25 |
| 767 | 2022-08-26 | 258,495,543 | -1,041,436 | 13.5586 | 1,906,512,938 | 2022-08-25 |
| 768 | 2022-08-25 | 259,536,979 | -560,004 | 13.6132 | 1,906,512,938 | 2022-08-25 |
| 769 | 2022-08-24 | 260,096,983 | -1,071,242 | 13.6808 | 1,901,186,842 | 2022-07-31 |
| 770 | 2022-08-23 | 261,168,225 | -1,121,470 | 13.7371 | 1,901,186,842 | 2022-07-31 |
| 771 | 2022-08-22 | 262,289,695 | -286,337 | 13.7961 | 1,901,186,842 | 2022-07-31 |
| 772 | 2022-08-19 | 262,576,032 | -3,953,831 | 13.8112 | 1,901,186,842 | 2022-07-31 |
| 773 | 2022-08-18 | 266,529,863 | 2,962,745 | 14.0191 | 1,901,186,842 | 2022-07-31 |
| 774 | 2022-08-17 | 263,567,118 | -2,253,412 | 13.8633 | 1,901,186,842 | 2022-07-31 |
| 775 | 2022-08-16 | 265,820,530 | -1,028,784 | 13.9818 | 1,901,186,842 | 2022-07-31 |
| 776 | 2022-08-15 | 266,849,314 | -1,430,370 | 14.0359 | 1,901,186,842 | 2022-07-31 |
| 777 | 2022-08-12 | 268,279,684 | 1,214,715 | 14.1112 | 1,901,186,842 | 2022-07-31 |
| 778 | 2022-08-11 | 267,064,969 | -755,077 | 14.0473 | 1,901,186,842 | 2022-07-31 |
| 779 | 2022-08-10 | 267,820,046 | -118,020 | 14.0870 | 1,901,186,842 | 2022-07-31 |
| 780 | 2022-08-09 | 267,938,066 | 28,069 | 14.0932 | 1,901,186,842 | 2022-07-31 |
| 781 | 2022-08-08 | 267,909,997 | 166,702 | 14.0917 | 1,901,186,842 | 2022-07-31 |
| 782 | 2022-08-05 | 267,743,295 | -64,981 | 14.0830 | 1,901,186,842 | 2022-07-31 |
| 783 | 2022-08-04 | 267,808,276 | -1,231,917 | 14.0864 | 1,901,186,842 | 2022-07-31 |
| 784 | 2022-08-03 | 269,040,193 | -744,620 | 14.1512 | 1,901,186,842 | 2022-07-31 |
| 785 | 2022-08-02 | 269,784,813 | 2,217,086 | 14.1903 | 1,901,186,842 | 2022-07-31 |
| 786 | 2022-08-01 | 267,567,727 | 483,436 | 14.0737 | 1,901,186,842 | 2022-07-31 |
| 787 | 2022-07-29 | 267,084,291 | 170,210 | 14.0483 | 1,901,186,842 | 2022-06-30 |
| 788 | 2022-07-28 | 266,914,081 | -5,717,740 | 14.0393 | 1,901,186,842 | 2022-06-30 |
| 789 | 2022-07-27 | 272,631,821 | 240,458 | 14.3401 | 1,901,186,842 | 2022-06-30 |
| 790 | 2022-07-26 | 272,391,363 | 1,429,606 | 14.3274 | 1,901,186,842 | 2022-06-30 |
| 791 | 2022-07-25 | 270,961,757 | -44,413,509 | 14.2522 | 1,901,186,842 | 2022-06-30 |
| 792 | 2022-07-22 | 315,375,266 | 187,208 | 16.5883 | 1,901,186,842 | 2022-06-30 |
| 793 | 2022-07-21 | 315,188,058 | 6,996,513 | 16.5785 | 1,901,186,842 | 2022-06-30 |
| 794 | 2022-07-20 | 308,191,545 | -13,520,185 | 16.2105 | 1,901,186,842 | 2022-06-30 |
| 795 | 2022-07-19 | 321,711,730 | -13,717,759 | 16.9216 | 1,901,186,842 | 2022-06-30 |
| 796 | 2022-07-18 | 335,429,489 | -134,572,679 | 17.6432 | 1,901,186,842 | 2022-06-30 |
| 797 | 2022-07-15 | 470,002,168 | 70,628,795 | 24.7215 | 1,901,186,842 | 2022-06-30 |
| 798 | 2022-07-14 | 399,373,373 | 98,107,814 | 21.0065 | 1,901,186,842 | 2022-06-30 |
| 799 | 2022-07-13 | 301,265,559 | 18,296,056 | 15.8462 | 1,901,186,842 | 2022-06-30 |
| 800 | 2022-07-12 | 282,969,503 | 8,348,736 | 14.8838 | 1,901,186,842 | 2022-06-30 |
| 801 | 2022-07-11 | 274,620,767 | 3,073,443 | 14.4447 | 1,901,186,842 | 2022-06-30 |
| 802 | 2022-07-08 | 271,547,324 | -273,316 | 14.2830 | 1,901,186,842 | 2022-06-30 |
| 803 | 2022-07-07 | 271,820,640 | 1,331,698 | 14.2974 | 1,901,186,842 | 2022-06-30 |
| 804 | 2022-07-06 | 270,488,942 | -3,737,531 | 14.2274 | 1,901,186,842 | 2022-06-30 |
| 805 | 2022-07-05 | 274,226,473 | 1,262,057 | 14.4240 | 1,901,186,842 | 2022-06-30 |
| 806 | 2022-07-04 | 272,964,416 | 1,300,776 | 14.3576 | 1,901,186,842 | 2022-06-30 |
| 807 | 2022-06-30 | 271,663,640 | 7,940,283 | 14.2892 | 1,901,186,842 | 2022-06-30 |
| 808 | 2022-06-29 | 263,723,357 | 6,400,351 | 13.8715 | 1,901,186,842 | 2022-05-31 |
| 809 | 2022-06-28 | 257,323,006 | -8,080,012 | 13.5349 | 1,901,186,842 | 2022-05-31 |
| 810 | 2022-06-27 | 265,403,018 | 6,611,672 | 13.9599 | 1,901,186,842 | 2022-05-31 |
| 811 | 2022-06-24 | 258,791,346 | -7,261,037 | 13.6121 | 1,901,186,842 | 2022-05-31 |
| 812 | 2022-06-23 | 266,052,383 | -669,156 | 13.9940 | 1,901,186,842 | 2022-05-31 |
| 813 | 2022-06-22 | 266,721,539 | -1,289,245 | 14.0292 | 1,901,186,842 | 2022-05-31 |
| 814 | 2022-06-21 | 268,010,784 | 105,658 | 14.0970 | 1,901,186,842 | 2022-05-31 |
| 815 | 2022-06-20 | 267,905,126 | -793,006 | 14.0915 | 1,901,186,842 | 2022-05-31 |
| 816 | 2022-06-17 | 268,698,132 | -320,684 | 14.1332 | 1,901,186,842 | 2022-05-31 |
| 817 | 2022-06-16 | 269,018,816 | 4,213,888 | 14.1500 | 1,901,186,842 | 2022-05-31 |
| 818 | 2022-06-15 | 264,804,928 | 583,480 | 13.9284 | 1,901,186,842 | 2022-05-31 |
| 819 | 2022-06-14 | 264,221,448 | 445,077 | 13.8977 | 1,901,186,842 | 2022-05-31 |
| 820 | 2022-06-13 | 263,776,371 | 1,471,066 | 13.8743 | 1,901,186,842 | 2022-05-31 |
| 821 | 2022-06-10 | 262,305,305 | -1,079,851 | 13.7969 | 1,901,186,842 | 2022-05-31 |
| 822 | 2022-06-09 | 263,385,156 | 778,203 | 13.8537 | 1,901,186,842 | 2022-05-31 |
| 823 | 2022-06-08 | 262,606,953 | 937,862 | 13.8128 | 1,901,186,842 | 2022-05-31 |
| 824 | 2022-06-07 | 261,669,091 | 629,355 | 13.7635 | 1,901,186,842 | 2022-05-31 |
| 825 | 2022-06-06 | 261,039,736 | -629,069 | 13.7304 | 1,901,186,842 | 2022-05-31 |
| 826 | 2022-06-02 | 261,668,805 | 225,678 | 13.7634 | 1,901,186,842 | 2022-05-31 |
| 827 | 2022-06-01 | 261,443,127 | 1,100,676 | 13.7516 | 1,901,186,842 | 2022-05-31 |
| 828 | 2022-05-31 | 260,342,451 | 105,475 | 13.6937 | 1,901,186,842 | 2022-05-31 |
| 829 | 2022-05-30 | 260,236,976 | -360,122 | 13.6881 | 1,901,186,842 | 2022-04-30 |
| 830 | 2022-05-27 | 260,597,098 | 158,067 | 13.7071 | 1,901,186,842 | 2022-04-30 |
| 831 | 2022-05-26 | 260,439,031 | 246,884 | 13.6988 | 1,901,186,842 | 2022-04-30 |
| 832 | 2022-05-25 | 260,192,147 | -2,010,551 | 13.6858 | 1,901,186,842 | 2022-04-30 |
| 833 | 2022-05-24 | 262,202,698 | 1,271,582 | 13.7915 | 1,901,186,842 | 2022-04-30 |
| 834 | 2022-05-23 | 260,931,116 | -126,111 | 13.7246 | 1,901,186,842 | 2022-04-30 |
| 835 | 2022-05-20 | 261,057,227 | -1,566,139 | 13.7313 | 1,901,186,842 | 2022-04-30 |
| 836 | 2022-05-19 | 262,623,366 | -637,407 | 13.8137 | 1,901,186,842 | 2022-04-30 |
| 837 | 2022-05-18 | 263,260,773 | 10,769,646 | 13.8472 | 1,901,186,842 | 2022-04-30 |
| 838 | 2022-05-17 | 252,491,127 | 322,948 | 13.2807 | 1,901,186,842 | 2022-04-30 |
| 839 | 2022-05-16 | 252,168,179 | 616,989 | 13.2637 | 1,901,186,842 | 2022-04-30 |
| 840 | 2022-05-13 | 251,551,190 | 188,161 | 13.2313 | 1,901,186,842 | 2022-04-30 |
| 841 | 2022-05-12 | 251,363,029 | -511,635 | 13.2214 | 1,901,186,842 | 2022-04-30 |
| 842 | 2022-05-11 | 251,874,664 | 443,143 | 13.2483 | 1,901,186,842 | 2022-04-30 |
| 843 | 2022-05-10 | 251,431,521 | -11,720,681 | 13.2250 | 1,901,186,842 | 2022-04-30 |
| 844 | 2022-05-06 | 263,152,202 | 308,367 | 13.8415 | 1,901,186,842 | 2022-04-30 |
| 845 | 2022-05-05 | 262,843,835 | 353,321 | 13.8253 | 1,901,186,842 | 2022-04-30 |
| 846 | 2022-05-04 | 262,490,514 | 3,038,897 | 13.8067 | 1,901,186,842 | 2022-04-30 |
| 847 | 2022-05-03 | 259,451,617 | 433,785 | 13.6468 | 1,901,186,842 | 2022-04-30 |
| 848 | 2022-04-29 | 259,017,832 | -3,832,283 | 13.6240 | 1,901,186,842 | 2022-03-31 |
| 849 | 2022-04-28 | 262,850,115 | -663,834 | 13.8256 | 1,901,186,842 | 2022-03-31 |
| 850 | 2022-04-27 | 263,513,949 | -252,101 | 13.8605 | 1,901,186,842 | 2022-03-31 |
| 851 | 2022-04-26 | 263,766,050 | -1,130,641 | 13.8738 | 1,901,186,842 | 2022-03-31 |
| 852 | 2022-04-25 | 264,896,691 | 4,840 | 13.9332 | 1,901,186,842 | 2022-03-31 |
| 853 | 2022-04-22 | 264,891,851 | 2,479,494 | 13.9330 | 1,901,186,842 | 2022-03-31 |
| 854 | 2022-04-21 | 262,412,357 | -837,199 | 13.8026 | 1,901,186,842 | 2022-03-31 |
| 855 | 2022-04-20 | 263,249,556 | 162,797 | 13.8466 | 1,901,186,842 | 2022-03-31 |
| 856 | 2022-04-19 | 263,086,759 | -1,019,476 | 13.8380 | 1,901,186,842 | 2022-03-31 |
| 857 | 2022-04-14 | 264,106,235 | -680,348 | 13.8917 | 1,901,186,842 | 2022-03-31 |
| 858 | 2022-04-13 | 264,786,583 | -546,367 | 13.9274 | 1,901,186,842 | 2022-03-31 |
| 859 | 2022-04-12 | 265,332,950 | -3,203,160 | 13.9562 | 1,901,186,842 | 2022-03-31 |
| 860 | 2022-04-11 | 268,536,110 | -2,075,005 | 14.1247 | 1,901,186,842 | 2022-03-31 |
| 861 | 2022-04-08 | 270,611,115 | -864,681 | 14.2338 | 1,901,186,842 | 2022-03-31 |
| 862 | 2022-04-07 | 271,475,796 | 344,414 | 14.2793 | 1,901,186,842 | 2022-03-31 |
| 863 | 2022-04-06 | 271,131,382 | 3,586,193 | 14.2612 | 1,901,186,842 | 2022-03-31 |
| 864 | 2022-04-04 | 267,545,189 | 2,801,453 | 14.0725 | 1,901,186,842 | 2022-03-31 |
| 865 | 2022-04-01 | 264,743,736 | 4,348,418 | 13.9252 | 1,901,186,842 | 2022-03-31 |
| 866 | 2022-03-31 | 260,395,318 | 304,919 | 13.6965 | 1,901,186,842 | 2022-03-31 |
| 867 | 2022-03-30 | 260,090,399 | -510,208 | 13.6804 | 1,901,186,842 | 2022-02-28 |
| 868 | 2022-03-29 | 260,600,607 | 2,823,736 | 13.7073 | 1,901,186,842 | 2022-02-28 |
| 869 | 2022-03-28 | 257,776,871 | -9,308,676 | 13.5587 | 1,901,186,842 | 2022-02-28 |
| 870 | 2022-03-25 | 267,085,547 | -396,979 | 14.0484 | 1,901,186,842 | 2022-02-28 |
| 871 | 2022-03-24 | 267,482,526 | 170,733 | 14.0692 | 1,901,186,842 | 2022-02-28 |
| 872 | 2022-03-23 | 267,311,793 | 153,348 | 14.0603 | 1,901,186,842 | 2022-02-28 |
| 873 | 2022-03-22 | 267,158,445 | 1,206,678 | 14.0522 | 1,901,186,842 | 2022-02-28 |
| 874 | 2022-03-21 | 265,951,767 | 557,809 | 13.9887 | 1,901,186,842 | 2022-02-28 |
| 875 | 2022-03-18 | 265,393,958 | -134,705 | 13.9594 | 1,901,186,842 | 2022-02-28 |
| 876 | 2022-03-17 | 265,528,663 | 53,659 | 13.9665 | 1,901,186,842 | 2022-02-28 |
| 877 | 2022-03-16 | 265,475,004 | -237,545 | 13.9636 | 1,901,186,842 | 2022-02-28 |
| 878 | 2022-03-15 | 265,712,549 | -2,096,219 | 13.9761 | 1,901,186,842 | 2022-02-28 |
| 879 | 2022-03-14 | 267,808,768 | 689,886 | 14.0864 | 1,901,186,842 | 2022-02-28 |
| 880 | 2022-03-11 | 267,118,882 | 4,050,922 | 14.0501 | 1,901,186,842 | 2022-02-28 |
| 881 | 2022-03-10 | 263,067,960 | -1,432,593 | 13.8370 | 1,901,186,842 | 2022-02-28 |
| 882 | 2022-03-09 | 264,500,553 | -1,210,353 | 13.9124 | 1,901,186,842 | 2022-02-28 |
| 883 | 2022-03-08 | 265,710,906 | -1,734,006 | 13.9761 | 1,901,186,842 | 2022-02-28 |
| 884 | 2022-03-07 | 267,444,912 | -412,898 | 14.0673 | 1,901,186,842 | 2022-02-28 |
| 885 | 2022-03-04 | 267,857,810 | -851,095 | 14.0890 | 1,901,186,842 | 2022-02-28 |
| 886 | 2022-03-03 | 268,708,905 | -3,920,586 | 14.1337 | 1,901,186,842 | 2022-02-28 |
| 887 | 2022-03-02 | 272,629,491 | -4,884,207 | 14.3400 | 1,901,186,842 | 2022-02-28 |
| 888 | 2022-03-01 | 277,513,698 | -2,203,286 | 14.5969 | 1,901,186,842 | 2022-02-28 |
| 889 | 2022-02-28 | 279,716,984 | -493,053 | 14.7128 | 1,901,186,842 | 2022-02-28 |
| 890 | 2022-02-25 | 280,210,037 | -358,625 | 14.7387 | 1,901,186,842 | 2022-01-31 |
| 891 | 2022-02-24 | 280,568,662 | -2,516,622 | 14.7576 | 1,901,186,842 | 2022-01-31 |
| 892 | 2022-02-23 | 283,085,284 | -1,152,489 | 14.8899 | 1,901,186,842 | 2022-01-31 |
| 893 | 2022-02-22 | 284,237,773 | 320,012 | 14.9505 | 1,901,186,842 | 2022-01-31 |
| 894 | 2022-02-21 | 283,917,761 | -72,580 | 14.9337 | 1,901,186,842 | 2022-01-31 |
| 895 | 2022-02-18 | 283,990,341 | -928,390 | 14.9375 | 1,901,186,842 | 2022-01-31 |
| 896 | 2022-02-17 | 284,918,731 | -1,635,545 | 14.9864 | 1,901,186,842 | 2022-01-31 |
| 897 | 2022-02-16 | 286,554,276 | 1,885,804 | 15.0724 | 1,901,186,842 | 2022-01-31 |
| 898 | 2022-02-15 | 284,668,472 | -1,492,654 | 14.9732 | 1,901,186,842 | 2022-01-31 |
| 899 | 2022-02-14 | 286,161,126 | 121,506 | 15.0517 | 1,901,186,842 | 2022-01-31 |
| 900 | 2022-02-11 | 286,039,620 | 2,472,495 | 15.0453 | 1,901,186,842 | 2022-01-31 |
| 901 | 2022-02-10 | 283,567,125 | -477,833 | 14.9153 | 1,901,186,842 | 2022-01-31 |
| 902 | 2022-02-09 | 284,044,958 | -1,605,458 | 14.9404 | 1,901,186,842 | 2022-01-31 |
| 903 | 2022-02-08 | 285,650,416 | 1,241,327 | 15.0248 | 1,901,186,842 | 2022-01-31 |
| 904 | 2022-02-07 | 284,409,089 | 392,522 | 14.9596 | 1,901,186,842 | 2022-01-31 |
| 905 | 2022-02-04 | 284,016,567 | -1,434,921 | 14.9389 | 1,901,186,842 | 2022-01-31 |
| 906 | 2022-01-31 | 285,451,488 | 0 | 15.0144 | 1,901,186,842 | 2022-01-31 |
| 907 | 2022-01-28 | 285,451,488 | 2,409,403 | 15.0144 | 1,901,186,842 | 2021-12-31 |
| 908 | 2022-01-27 | 283,042,085 | 801,733 | 14.8877 | 1,901,186,842 | 2021-12-31 |
| 909 | 2022-01-26 | 282,240,352 | 1,694,932 | 14.8455 | 1,901,186,842 | 2021-12-31 |
| 910 | 2022-01-25 | 280,545,420 | 4,452,610 | 14.7563 | 1,901,186,842 | 2021-12-31 |
| 911 | 2022-01-24 | 276,092,810 | 1,670,485 | 14.5221 | 1,901,186,842 | 2021-12-31 |
| 912 | 2022-01-21 | 274,422,325 | 618,662 | 14.4343 | 1,901,186,842 | 2021-12-31 |
| 913 | 2022-01-20 | 273,803,663 | -522,678 | 14.4017 | 1,901,186,842 | 2021-12-31 |
| 914 | 2022-01-19 | 274,326,341 | -97,171 | 14.4292 | 1,901,186,842 | 2021-12-31 |
| 915 | 2022-01-18 | 274,423,512 | -233,477 | 14.4343 | 1,901,186,842 | 2021-12-31 |
| 916 | 2022-01-17 | 274,656,989 | 185,048 | 14.4466 | 1,901,186,842 | 2021-12-31 |
| 917 | 2022-01-14 | 274,471,941 | -1,518,580 | 14.4369 | 1,901,186,842 | 2021-12-31 |
| 918 | 2022-01-13 | 275,990,521 | -434,187 | 14.5167 | 1,901,186,842 | 2021-12-31 |
| 919 | 2022-01-12 | 276,424,708 | 3,220,850 | 14.5396 | 1,901,186,842 | 2021-12-31 |
| 920 | 2022-01-11 | 273,203,858 | -68,907 | 14.3702 | 1,901,186,842 | 2021-12-31 |
| 921 | 2022-01-10 | 273,272,765 | -251,903 | 14.3738 | 1,901,186,842 | 2021-12-31 |
| 922 | 2022-01-07 | 273,524,668 | 1,051,351 | 14.3870 | 1,901,186,842 | 2021-12-31 |
| 923 | 2022-01-06 | 272,473,317 | -1,054,330 | 14.3317 | 1,901,186,842 | 2021-12-31 |
| 924 | 2022-01-05 | 273,527,647 | 539,263 | 14.3872 | 1,901,186,842 | 2021-12-31 |
| 925 | 2022-01-04 | 272,988,384 | 53,490 | 14.3588 | 1,901,186,842 | 2021-12-31 |
| 926 | 2022-01-03 | 272,934,894 | -161,220 | 14.3560 | 1,901,186,842 | 2021-12-31 |
| 927 | 2021-12-31 | 273,096,114 | 0 | 14.3645 | 1,901,186,842 | 2021-12-31 |
| 928 | 2021-12-30 | 273,096,114 | 131,201 | 14.3645 | 1,901,186,842 | 2021-11-30 |
| 929 | 2021-12-29 | 272,964,913 | 71,174 | 14.3576 | 1,901,186,842 | 2021-11-30 |
| 930 | 2021-12-28 | 272,893,739 | -1,043,682 | 14.3539 | 1,901,186,842 | 2021-11-30 |
| 931 | 2021-12-24 | 273,937,421 | 0 | 14.4088 | 1,901,186,842 | 2021-11-30 |
| 932 | 2021-12-23 | 273,937,421 | 359,159 | 14.4088 | 1,901,186,842 | 2021-11-30 |
| 933 | 2021-12-22 | 273,578,262 | -1,696,060 | 14.3899 | 1,901,186,842 | 2021-11-30 |
| 934 | 2021-12-21 | 275,274,322 | 1,710,236 | 14.4791 | 1,901,186,842 | 2021-11-30 |
| 935 | 2021-12-20 | 273,564,086 | 1,499,377 | 14.3891 | 1,901,186,842 | 2021-11-30 |
| 936 | 2021-12-17 | 272,064,709 | -242,214 | 14.3103 | 1,901,186,842 | 2021-11-30 |
| 937 | 2021-12-16 | 272,306,923 | -917,643 | 14.3230 | 1,901,186,842 | 2021-11-30 |
| 938 | 2021-12-15 | 273,224,566 | 668,433 | 14.3713 | 1,901,186,842 | 2021-11-30 |
| 939 | 2021-12-14 | 272,556,133 | 555,493 | 14.3361 | 1,901,186,842 | 2021-11-30 |
| 940 | 2021-12-13 | 272,000,640 | -678,301 | 14.3069 | 1,901,186,842 | 2021-11-30 |
| 941 | 2021-12-10 | 272,678,941 | 3,628,244 | 14.3426 | 1,901,186,842 | 2021-11-30 |
| 942 | 2021-12-09 | 269,050,697 | -3,543,822 | 14.1517 | 1,901,186,842 | 2021-11-30 |
| 943 | 2021-12-08 | 272,594,519 | 990,994 | 14.3381 | 1,901,186,842 | 2021-11-30 |
| 944 | 2021-12-07 | 271,603,525 | -298,132 | 14.2860 | 1,901,186,842 | 2021-11-30 |
| 945 | 2021-12-06 | 271,901,657 | 76,157 | 14.3017 | 1,901,186,842 | 2021-11-30 |
| 946 | 2021-12-03 | 271,825,500 | 112,762 | 14.2977 | 1,901,186,842 | 2021-11-30 |
| 947 | 2021-12-02 | 271,712,738 | -796,018 | 14.2917 | 1,901,186,842 | 2021-11-30 |
| 948 | 2021-12-01 | 272,508,756 | -686,581 | 14.3336 | 1,901,186,842 | 2021-11-30 |
| 949 | 2021-11-30 | 273,195,337 | -259,401 | 14.3697 | 1,901,186,842 | 2021-11-30 |
| 950 | 2021-11-29 | 273,454,738 | -1,141,927 | 14.3834 | 1,901,186,842 | 2021-10-31 |
| 951 | 2021-11-26 | 274,596,665 | -767,433 | 14.4434 | 1,901,186,842 | 2021-10-31 |
| 952 | 2021-11-25 | 275,364,098 | -2,067,546 | 14.4838 | 1,901,186,842 | 2021-10-31 |
| 953 | 2021-11-24 | 277,431,644 | -979,503 | 14.5926 | 1,901,186,842 | 2021-10-31 |
| 954 | 2021-11-23 | 278,411,147 | 98,951 | 14.6441 | 1,901,186,842 | 2021-10-31 |
| 955 | 2021-11-22 | 278,312,196 | 1,302,774 | 14.6389 | 1,901,186,842 | 2021-10-31 |
| 956 | 2021-11-19 | 277,009,422 | -406,061 | 14.5703 | 1,901,186,842 | 2021-10-31 |
| 957 | 2021-11-18 | 277,415,483 | 89,398 | 14.5917 | 1,901,186,842 | 2021-10-31 |
| 958 | 2021-11-17 | 277,326,085 | -576,236 | 14.5870 | 1,901,186,842 | 2021-10-31 |
| 959 | 2021-11-16 | 277,902,321 | 1,472,043 | 14.6173 | 1,901,186,842 | 2021-10-31 |
| 960 | 2021-11-15 | 276,430,278 | -1,178,123 | 14.5399 | 1,901,186,842 | 2021-10-31 |
| 961 | 2021-11-12 | 277,608,401 | -1,107,182 | 14.6018 | 1,901,186,842 | 2021-10-31 |
| 962 | 2021-11-11 | 278,715,583 | -1,289,768 | 14.6601 | 1,901,186,842 | 2021-10-31 |
| 963 | 2021-11-10 | 280,005,351 | -1,254,276 | 14.7279 | 1,901,186,842 | 2021-10-31 |
| 964 | 2021-11-09 | 281,259,627 | -69,737 | 14.7939 | 1,901,186,842 | 2021-10-31 |
| 965 | 2021-11-08 | 281,329,364 | 736,848 | 14.7976 | 1,901,186,842 | 2021-10-31 |
| 966 | 2021-11-05 | 280,592,516 | 3,838,743 | 14.7588 | 1,901,186,842 | 2021-10-31 |
| 967 | 2021-11-04 | 276,753,773 | 2,789,885 | 14.5569 | 1,901,186,842 | 2021-10-31 |
| 968 | 2021-11-03 | 273,963,888 | 963,984 | 14.4102 | 1,901,186,842 | 2021-10-31 |
| 969 | 2021-11-02 | 272,999,904 | -216,288 | 14.3594 | 1,901,186,842 | 2021-10-31 |
| 970 | 2021-11-01 | 273,216,192 | 988,213 | 14.3708 | 1,901,186,842 | 2021-10-31 |
| 971 | 2021-10-29 | 272,227,979 | -1,841,202 | 14.3188 | 1,901,186,842 | 2021-09-30 |
| 972 | 2021-10-28 | 274,069,181 | 898,665 | 14.4157 | 1,901,186,842 | 2021-09-30 |
| 973 | 2021-10-27 | 273,170,516 | 745,737 | 14.3684 | 1,901,186,842 | 2021-09-30 |
| 974 | 2021-10-26 | 272,424,779 | 2,395,230 | 14.3292 | 1,901,186,842 | 2021-09-30 |
| 975 | 2021-10-25 | 270,029,549 | 1,008,361 | 14.2032 | 1,901,186,842 | 2021-09-30 |
| 976 | 2021-10-22 | 269,021,188 | 444,337 | 14.1502 | 1,901,186,842 | 2021-09-30 |
| 977 | 2021-10-21 | 268,576,851 | 360,789 | 14.1268 | 1,901,186,842 | 2021-09-30 |
| 978 | 2021-10-20 | 268,216,062 | -593,705 | 14.1078 | 1,901,186,842 | 2021-09-30 |
| 979 | 2021-10-19 | 268,809,767 | 98,321 | 14.1391 | 1,901,186,842 | 2021-09-30 |
| 980 | 2021-10-18 | 268,711,446 | -631,302 | 14.1339 | 1,901,186,842 | 2021-09-30 |
| 981 | 2021-10-15 | 269,342,748 | -430,310 | 14.1671 | 1,901,186,842 | 2021-09-30 |
| 982 | 2021-10-12 | 269,773,058 | 1,204,280 | 14.1897 | 1,901,186,842 | 2021-09-30 |
| 983 | 2021-10-11 | 268,568,778 | -140,530 | 14.1264 | 1,901,186,842 | 2021-09-30 |
| 984 | 2021-10-08 | 268,709,308 | -231,535 | 14.1338 | 1,901,186,842 | 2021-09-30 |
| 985 | 2021-10-07 | 268,940,843 | 150,354 | 14.1459 | 1,901,186,842 | 2021-09-30 |
| 986 | 2021-10-06 | 268,790,489 | 13,994 | 14.1380 | 1,901,186,842 | 2021-09-30 |
| 987 | 2021-10-05 | 268,776,495 | -151,765 | 14.1373 | 1,901,186,842 | 2021-09-30 |
| 988 | 2021-10-04 | 268,928,260 | 524,160 | 14.1453 | 1,901,186,842 | 2021-09-30 |
| 989 | 2021-09-30 | 268,404,100 | 120,137 | 14.1177 | 1,901,186,842 | 2021-09-30 |
| 990 | 2021-09-29 | 268,283,963 | 2,834,131 | 14.1114 | 1,901,186,842 | 2021-08-31 |
| 991 | 2021-09-28 | 265,449,832 | -56,641 | 13.9623 | 1,901,186,842 | 2021-08-31 |
| 992 | 2021-09-27 | 265,506,473 | -477,684 | 13.9653 | 1,901,186,842 | 2021-08-31 |
| 993 | 2021-09-24 | 265,984,157 | 282,582 | 13.9904 | 1,901,186,842 | 2021-08-31 |
| 994 | 2021-09-23 | 265,701,575 | -2,411,824 | 13.9756 | 1,901,186,842 | 2021-08-31 |
| 995 | 2021-09-21 | 268,113,399 | 3,098,480 | 14.1024 | 1,901,186,842 | 2021-08-31 |
| 996 | 2021-09-20 | 265,014,919 | 1,409,439 | 13.9394 | 1,901,186,842 | 2021-08-31 |
| 997 | 2021-09-17 | 263,605,480 | -1,394,263 | 13.8653 | 1,901,186,842 | 2021-08-31 |
| 998 | 2021-09-16 | 264,999,743 | -106,585 | 13.9386 | 1,901,186,842 | 2021-08-31 |
| 999 | 2021-09-15 | 265,106,328 | -2,281,718 | 13.9443 | 1,901,186,842 | 2021-08-31 |
| 1000 | 2021-09-14 | 267,388,046 | 991,133 | 14.0643 | 1,901,186,842 | 2021-08-31 |
| 1001 | 2021-09-13 | 266,396,913 | 2,524,964 | 14.0121 | 1,901,186,842 | 2021-08-31 |
| 1002 | 2021-09-10 | 263,871,949 | 411,596 | 13.8793 | 1,901,186,842 | 2021-08-31 |
| 1003 | 2021-09-09 | 263,460,353 | -1,189,223 | 13.8577 | 1,901,186,842 | 2021-08-31 |
| 1004 | 2021-09-08 | 264,649,576 | 1,090,200 | 13.9202 | 1,901,186,842 | 2021-08-31 |
| 1005 | 2021-09-07 | 263,559,376 | -728,478 | 13.8629 | 1,901,186,842 | 2021-08-31 |
| 1006 | 2021-09-06 | 264,287,854 | -355,923 | 13.9012 | 1,901,186,842 | 2021-08-31 |
| 1007 | 2021-09-03 | 264,643,777 | -1,958,311 | 13.9199 | 1,901,186,842 | 2021-08-31 |
| 1008 | 2021-09-02 | 266,602,088 | -26,016 | 14.0229 | 1,901,186,842 | 2021-08-31 |
| 1009 | 2021-09-01 | 266,628,104 | -1,291,775 | 14.0243 | 1,901,186,842 | 2021-08-31 |
| 1010 | 2021-08-31 | 267,919,879 | -604,255 | 14.0922 | 1,901,186,842 | 2021-08-31 |
| 1011 | 2021-08-30 | 268,524,134 | 492,094 | 14.1240 | 1,901,186,842 | 2021-08-24 |
| 1012 | 2021-08-27 | 268,032,040 | -674,862 | 14.0981 | 1,901,186,842 | 2021-08-24 |
| 1013 | 2021-08-26 | 268,706,902 | 1,331,553 | 14.1336 | 1,901,186,842 | 2021-08-24 |
| 1014 | 2021-08-25 | 267,375,349 | -282,106 | 14.0636 | 1,901,186,842 | 2021-08-24 |
| 1015 | 2021-08-24 | 267,657,455 | 1,537,713 | 14.0784 | 1,901,186,842 | 2021-08-24 |
| 1016 | 2021-08-23 | 266,119,742 | -1,807,941 | 14.0541 | 1,893,535,668 | 2021-07-31 |
| 1017 | 2021-08-20 | 267,927,683 | 1,481,418 | 14.1496 | 1,893,535,668 | 2021-07-31 |
| 1018 | 2021-08-19 | 266,446,265 | -891,221 | 14.0714 | 1,893,535,668 | 2021-07-31 |
| 1019 | 2021-08-18 | 267,337,486 | 1,275,768 | 14.1184 | 1,893,535,668 | 2021-07-31 |
| 1020 | 2021-08-17 | 266,061,718 | -826,696 | 14.0511 | 1,893,535,668 | 2021-07-31 |
| 1021 | 2021-08-16 | 266,888,414 | 165,474 | 14.0947 | 1,893,535,668 | 2021-07-31 |
| 1022 | 2021-08-13 | 266,722,940 | -2,353,936 | 14.0860 | 1,893,535,668 | 2021-07-31 |
| 1023 | 2021-08-12 | 269,076,876 | 1,491,155 | 14.2103 | 1,893,535,668 | 2021-07-31 |
| 1024 | 2021-08-11 | 267,585,721 | -1,053,617 | 14.1315 | 1,893,535,668 | 2021-07-31 |
| 1025 | 2021-08-10 | 268,639,338 | -985,694 | 14.1872 | 1,893,535,668 | 2021-07-31 |
| 1026 | 2021-08-09 | 269,625,032 | 393,743 | 14.2392 | 1,893,535,668 | 2021-07-31 |
| 1027 | 2021-08-06 | 269,231,289 | 256,383 | 14.2184 | 1,893,535,668 | 2021-07-31 |
| 1028 | 2021-08-05 | 268,974,906 | -821,265 | 14.2049 | 1,893,535,668 | 2021-07-31 |
| 1029 | 2021-08-04 | 269,796,171 | -1,749,914 | 14.2483 | 1,893,535,668 | 2021-07-31 |
| 1030 | 2021-08-03 | 271,546,085 | 238,798 | 14.3407 | 1,893,535,668 | 2021-07-31 |
| 1031 | 2021-08-02 | 271,307,287 | 575,753 | 14.3281 | 1,893,535,668 | 2021-07-31 |
| 1032 | 2021-07-30 | 270,731,534 | 2,250,561 | 14.2977 | 1,893,535,668 | 2021-06-30 |
| 1033 | 2021-07-29 | 268,480,973 | 3,804,216 | 14.1788 | 1,893,535,668 | 2021-06-30 |
| 1034 | 2021-07-28 | 264,676,757 | 3,769,128 | 13.9779 | 1,893,535,668 | 2021-06-30 |
| 1035 | 2021-07-27 | 260,907,629 | 1,474,776 | 13.7789 | 1,893,535,668 | 2021-06-30 |
| 1036 | 2021-07-26 | 259,432,853 | -558,096 | 13.7010 | 1,893,535,668 | 2021-06-30 |
| 1037 | 2021-07-23 | 259,990,949 | -250,645 | 13.7304 | 1,893,535,668 | 2021-06-30 |
| 1038 | 2021-07-22 | 260,241,594 | -697,626 | 13.7437 | 1,893,535,668 | 2021-06-30 |
| 1039 | 2021-07-21 | 260,939,220 | 1,016,310 | 13.7805 | 1,893,535,668 | 2021-06-30 |
| 1040 | 2021-07-20 | 259,922,910 | -4,574,584 | 13.7269 | 1,893,535,668 | 2021-06-30 |
| 1041 | 2021-07-19 | 264,497,494 | -1,475,859 | 13.9684 | 1,893,535,668 | 2021-06-30 |
| 1042 | 2021-07-16 | 265,973,353 | -3,523,247 | 14.0464 | 1,893,535,668 | 2021-06-30 |
| 1043 | 2021-07-15 | 269,496,600 | -122,765,096 | 14.2325 | 1,893,535,668 | 2021-06-30 |
| 1044 | 2021-07-14 | 392,261,696 | 45,298,246 | 20.7158 | 1,893,535,668 | 2021-06-30 |
| 1045 | 2021-07-13 | 346,963,450 | 93,723,293 | 18.3236 | 1,893,535,668 | 2021-06-30 |
| 1046 | 2021-07-12 | 253,240,157 | 1,769,431 | 13.3739 | 1,893,535,668 | 2021-06-30 |
| 1047 | 2021-07-09 | 251,470,726 | -126,204 | 13.2805 | 1,893,535,668 | 2021-06-30 |
| 1048 | 2021-07-08 | 251,596,930 | 1,784,214 | 13.2872 | 1,893,535,668 | 2021-06-30 |
| 1049 | 2021-07-07 | 249,812,716 | 999,830 | 13.1929 | 1,893,535,668 | 2021-06-30 |
| 1050 | 2021-07-06 | 248,812,886 | 3,831,409 | 13.1401 | 1,893,535,668 | 2021-06-30 |
| 1051 | 2021-07-05 | 244,981,477 | 2,255,717 | 12.9378 | 1,893,535,668 | 2021-06-30 |
| 1052 | 2021-07-02 | 242,725,760 | 1,538,994 | 12.8187 | 1,893,535,668 | 2021-06-30 |
| 1053 | 2021-06-30 | 241,186,766 | 409,165 | 12.7374 | 1,893,535,668 | 2021-06-30 |
| 1054 | 2021-06-29 | 240,777,601 | -230,389 | 12.7158 | 1,893,535,668 | 2021-05-31 |
| 1055 | 2021-06-28 | 241,007,990 | -1,809,473 | 12.7279 | 1,893,535,668 | 2021-05-31 |
| 1056 | 2021-06-25 | 242,817,463 | -1,812,570 | 12.8235 | 1,893,535,668 | 2021-05-31 |
| 1057 | 2021-06-24 | 244,630,033 | -887,467 | 12.9192 | 1,893,535,668 | 2021-05-31 |
| 1058 | 2021-06-23 | 245,517,500 | 118,797 | 12.9661 | 1,893,535,668 | 2021-05-31 |
| 1059 | 2021-06-22 | 245,398,703 | -684,455 | 12.9598 | 1,893,535,668 | 2021-05-31 |
| 1060 | 2021-06-21 | 246,083,158 | 4,050,487 | 12.9960 | 1,893,535,668 | 2021-05-31 |
| 1061 | 2021-06-18 | 242,032,671 | -270,896 | 12.7820 | 1,893,535,668 | 2021-05-31 |
| 1062 | 2021-06-17 | 242,303,567 | 2,050,448 | 12.7964 | 1,893,535,668 | 2021-05-31 |
| 1063 | 2021-06-16 | 240,253,119 | 1,135,242 | 12.6881 | 1,893,535,668 | 2021-05-31 |
| 1064 | 2021-06-15 | 239,117,877 | -528,528 | 12.6281 | 1,893,535,668 | 2021-05-31 |
| 1065 | 2021-06-11 | 239,646,405 | 1,499,071 | 12.6560 | 1,893,535,668 | 2021-05-31 |
| 1066 | 2021-06-10 | 238,147,334 | 1,436,164 | 12.5769 | 1,893,535,668 | 2021-05-31 |
| 1067 | 2021-06-09 | 236,711,170 | 732,788 | 12.5010 | 1,893,535,668 | 2021-05-31 |
| 1068 | 2021-06-08 | 235,978,382 | -486,304 | 12.4623 | 1,893,535,668 | 2021-05-31 |
| 1069 | 2021-06-07 | 236,464,686 | 444,248 | 12.4880 | 1,893,535,668 | 2021-05-31 |
| 1070 | 2021-06-04 | 236,020,438 | -143,375 | 12.4645 | 1,893,535,668 | 2021-05-31 |
| 1071 | 2021-06-03 | 236,163,813 | 1,358,771 | 12.4721 | 1,893,535,668 | 2021-05-31 |
| 1072 | 2021-06-02 | 234,805,042 | -441,904 | 12.4003 | 1,893,535,668 | 2021-05-31 |
| 1073 | 2021-06-01 | 235,246,946 | -1,667,440 | 12.4237 | 1,893,535,668 | 2021-05-31 |
| 1074 | 2021-05-31 | 236,914,386 | 126,340 | 12.5117 | 1,893,535,668 | 2021-05-31 |
| 1075 | 2021-05-28 | 236,788,046 | 2,930,273 | 12.5051 | 1,893,535,668 | 2021-04-30 |
| 1076 | 2021-05-27 | 233,857,773 | 1,609,009 | 12.3503 | 1,893,535,668 | 2021-04-30 |
| 1077 | 2021-05-26 | 232,248,764 | -164,085 | 12.2653 | 1,893,535,668 | 2021-04-30 |
| 1078 | 2021-05-25 | 232,412,849 | -245,472 | 12.2740 | 1,893,535,668 | 2021-04-30 |
| 1079 | 2021-05-24 | 232,658,321 | 86,607 | 12.2870 | 1,893,535,668 | 2021-04-30 |
| 1080 | 2021-05-21 | 232,571,714 | 223,407 | 12.2824 | 1,893,535,668 | 2021-04-30 |
| 1081 | 2021-05-20 | 232,348,307 | 1,002,041 | 12.2706 | 1,893,535,668 | 2021-04-30 |
| 1082 | 2021-05-18 | 231,346,266 | 419,710 | 12.2177 | 1,893,535,668 | 2021-04-30 |
| 1083 | 2021-05-17 | 230,926,556 | 2,002,923 | 12.1955 | 1,893,535,668 | 2021-04-30 |
| 1084 | 2021-05-14 | 228,923,633 | -334,273 | 12.0897 | 1,893,535,668 | 2021-04-30 |
| 1085 | 2021-05-13 | 229,257,906 | 1,068,388 | 12.1074 | 1,893,535,668 | 2021-04-30 |
| 1086 | 2021-05-12 | 228,189,518 | 384,289 | 12.0510 | 1,893,535,668 | 2021-04-30 |
| 1087 | 2021-05-11 | 227,805,229 | -2,025,675 | 12.0307 | 1,893,535,668 | 2021-04-30 |
| 1088 | 2021-05-10 | 229,830,904 | 747,124 | 12.1377 | 1,893,535,668 | 2021-04-30 |
| 1089 | 2021-05-07 | 229,083,780 | 695,638 | 12.0982 | 1,893,535,668 | 2021-04-30 |
| 1090 | 2021-05-06 | 228,388,142 | 810,220 | 12.0615 | 1,893,535,668 | 2021-04-30 |
| 1091 | 2021-05-05 | 227,577,922 | 216,258 | 12.0187 | 1,893,535,668 | 2021-04-30 |
| 1092 | 2021-05-04 | 227,361,664 | -925,922 | 12.0073 | 1,893,535,668 | 2021-04-30 |
| 1093 | 2021-05-03 | 228,287,586 | -62,256 | 12.0562 | 1,893,535,668 | 2021-04-30 |
| 1094 | 2021-04-30 | 228,349,842 | -1,882,981 | 12.0594 | 1,893,535,668 | 2021-04-30 |
| 1095 | 2021-04-29 | 230,232,823 | 1,218,044 | 12.1589 | 1,893,535,668 | 2021-03-31 |
| 1096 | 2021-04-28 | 229,014,779 | 3,861,532 | 12.0946 | 1,893,535,668 | 2021-03-31 |
| 1097 | 2021-04-27 | 225,153,247 | 9,281,207 | 11.8906 | 1,893,535,668 | 2021-03-31 |
| 1098 | 2021-04-26 | 215,872,040 | 885,962 | 11.4005 | 1,893,535,668 | 2021-03-31 |
| 1099 | 2021-04-23 | 214,986,078 | 1,302,824 | 11.3537 | 1,893,535,668 | 2021-03-31 |
| 1100 | 2021-04-22 | 213,683,254 | -310,423 | 11.2849 | 1,893,535,668 | 2021-03-31 |
| 1101 | 2021-04-21 | 213,993,677 | 1,288,856 | 11.3013 | 1,893,535,668 | 2021-03-31 |
| 1102 | 2021-04-20 | 212,704,821 | 337,505 | 11.2332 | 1,893,535,668 | 2021-03-31 |
| 1103 | 2021-04-19 | 212,367,316 | -727,163 | 11.2154 | 1,893,535,668 | 2021-03-31 |
| 1104 | 2021-04-16 | 213,094,479 | 641,470 | 11.2538 | 1,893,535,668 | 2021-03-31 |
| 1105 | 2021-04-15 | 212,453,009 | 1,243,067 | 11.2199 | 1,893,535,668 | 2021-03-31 |
| 1106 | 2021-04-14 | 211,209,942 | 250,832 | 11.1543 | 1,893,535,668 | 2021-03-31 |
| 1107 | 2021-04-13 | 210,959,110 | -1,975,493 | 11.1410 | 1,893,535,668 | 2021-03-31 |
| 1108 | 2021-04-12 | 212,934,603 | -3,304,635 | 11.2453 | 1,893,535,668 | 2021-03-31 |
| 1109 | 2021-04-09 | 216,239,238 | -2,378,221 | 11.4199 | 1,893,535,668 | 2021-03-31 |
| 1110 | 2021-04-08 | 218,617,459 | 4,394,738 | 11.5455 | 1,893,535,668 | 2021-03-31 |
| 1111 | 2021-04-07 | 214,222,721 | 801,117 | 11.3134 | 1,893,535,668 | 2021-03-31 |
| 1112 | 2021-04-01 | 213,421,604 | 157,214 | 11.2711 | 1,893,535,668 | 2021-03-31 |
| 1113 | 2021-03-31 | 213,264,390 | -280,171 | 11.2628 | 1,893,535,668 | 2021-03-31 |
| 1114 | 2021-03-30 | 213,544,561 | 1,663,967 | 11.2776 | 1,893,535,668 | 2021-02-28 |
| 1115 | 2021-03-29 | 211,880,594 | 790,223 | 11.1897 | 1,893,535,668 | 2021-02-28 |
| 1116 | 2021-03-26 | 211,090,371 | -1,808,403 | 11.1479 | 1,893,535,668 | 2021-02-28 |
| 1117 | 2021-03-25 | 212,898,774 | -73,182 | 11.2435 | 1,893,535,668 | 2021-02-28 |
| 1118 | 2021-03-24 | 212,971,956 | 763,630 | 11.2473 | 1,893,535,668 | 2021-02-28 |
| 1119 | 2021-03-23 | 212,208,326 | -460,541 | 11.2070 | 1,893,535,668 | 2021-02-28 |
| 1120 | 2021-03-22 | 212,668,867 | -1,071,085 | 11.2313 | 1,893,535,668 | 2021-02-28 |
| 1121 | 2021-03-19 | 213,739,952 | 34,766 | 11.2879 | 1,893,535,668 | 2021-02-28 |
| 1122 | 2021-03-18 | 213,705,186 | 1,129,978 | 11.2860 | 1,893,535,668 | 2021-02-28 |
| 1123 | 2021-03-17 | 212,575,208 | -42,342 | 11.2264 | 1,893,535,668 | 2021-02-28 |
| 1124 | 2021-03-16 | 212,617,550 | -878,523 | 11.2286 | 1,893,535,668 | 2021-02-28 |
| 1125 | 2021-03-15 | 213,496,073 | 893,631 | 11.2750 | 1,893,535,668 | 2021-02-28 |
| 1126 | 2021-03-12 | 212,602,442 | 100,568 | 11.2278 | 1,893,535,668 | 2021-02-28 |
| 1127 | 2021-03-11 | 212,501,874 | -926,561 | 11.2225 | 1,893,535,668 | 2021-02-28 |
| 1128 | 2021-03-10 | 213,428,435 | -2,074,586 | 11.2714 | 1,893,535,668 | 2021-02-28 |
| 1129 | 2021-03-09 | 215,503,021 | -531,048 | 11.3810 | 1,893,535,668 | 2021-02-28 |
| 1130 | 2021-03-08 | 216,034,069 | -710,960 | 11.4090 | 1,893,535,668 | 2021-02-28 |
| 1131 | 2021-03-05 | 216,745,029 | 1,909,964 | 11.4466 | 1,893,535,668 | 2021-02-28 |
| 1132 | 2021-03-04 | 214,835,065 | 735,779 | 11.3457 | 1,893,535,668 | 2021-02-28 |
| 1133 | 2021-03-03 | 214,099,286 | 1,435,953 | 11.3069 | 1,893,535,668 | 2021-02-28 |
| 1134 | 2021-03-02 | 212,663,333 | -135,998 | 11.2310 | 1,893,535,668 | 2021-02-28 |
| 1135 | 2021-03-01 | 212,799,331 | 1,939,220 | 11.2382 | 1,893,535,668 | 2021-02-28 |
| 1136 | 2021-02-26 | 210,860,111 | -494,059 | 11.1358 | 1,893,535,668 | 2021-01-31 |
| 1137 | 2021-02-25 | 211,354,170 | 1,226,015 | 11.1619 | 1,893,535,668 | 2021-01-31 |
| 1138 | 2021-02-24 | 210,128,155 | -3,128,608 | 11.0971 | 1,893,535,668 | 2021-01-31 |
| 1139 | 2021-02-23 | 213,256,763 | 899,887 | 11.2624 | 1,893,535,668 | 2021-01-31 |
| 1140 | 2021-02-22 | 212,356,876 | -1,826,335 | 11.2148 | 1,893,535,668 | 2021-01-31 |
| 1141 | 2021-02-19 | 214,183,211 | -1,764,685 | 11.3113 | 1,893,535,668 | 2021-01-31 |
| 1142 | 2021-02-18 | 215,947,896 | -1,760,396 | 11.4045 | 1,893,535,668 | 2021-01-31 |
| 1143 | 2021-02-17 | 217,708,292 | -517,832 | 11.4974 | 1,893,535,668 | 2021-01-31 |
| 1144 | 2021-02-16 | 218,226,124 | 1,117,284 | 11.5248 | 1,893,535,668 | 2021-01-31 |
| 1145 | 2021-02-11 | 217,108,840 | 0 | 11.4658 | 1,893,535,668 | 2021-01-31 |
| 1146 | 2021-02-10 | 217,108,840 | -1,069,618 | 11.4658 | 1,893,535,668 | 2021-01-31 |
| 1147 | 2021-02-09 | 218,178,458 | -1,534,272 | 11.5223 | 1,893,535,668 | 2021-01-31 |
| 1148 | 2021-02-08 | 219,712,730 | -1,608,968 | 11.6033 | 1,893,535,668 | 2021-01-31 |
| 1149 | 2021-02-05 | 221,321,698 | -1,642,209 | 11.6883 | 1,893,535,668 | 2021-01-31 |
| 1150 | 2021-02-04 | 222,963,907 | 1,008,902 | 11.7750 | 1,893,535,668 | 2021-01-31 |
| 1151 | 2021-02-03 | 221,955,005 | 2,234,484 | 11.7217 | 1,893,535,668 | 2021-01-31 |
| 1152 | 2021-02-02 | 219,720,521 | -2,503,644 | 11.6037 | 1,893,535,668 | 2021-01-31 |
| 1153 | 2021-02-01 | 222,224,165 | 432,975 | 11.7359 | 1,893,535,668 | 2021-01-31 |
| 1154 | 2021-01-29 | 221,791,190 | 299,507 | 11.7131 | 1,893,535,668 | 2020-12-31 |
| 1155 | 2021-01-28 | 221,491,683 | -2,004,199 | 11.6973 | 1,893,535,668 | 2020-12-31 |
| 1156 | 2021-01-27 | 223,495,882 | -65,991 | 11.8031 | 1,893,535,668 | 2020-12-31 |
| 1157 | 2021-01-26 | 223,561,873 | -1,574,004 | 11.8066 | 1,893,535,668 | 2020-12-31 |
| 1158 | 2021-01-25 | 225,135,877 | -1,558,871 | 11.8897 | 1,893,535,668 | 2020-12-31 |
| 1159 | 2021-01-22 | 226,694,748 | 1,759,191 | 11.9720 | 1,893,535,668 | 2020-12-31 |
| 1160 | 2021-01-21 | 224,935,557 | 3,231,066 | 11.8791 | 1,893,535,668 | 2020-12-31 |
| 1161 | 2021-01-20 | 221,704,491 | 2,289,618 | 11.7085 | 1,893,535,668 | 2020-12-31 |
| 1162 | 2021-01-19 | 219,414,873 | 687,593 | 11.5876 | 1,893,535,668 | 2020-12-31 |
| 1163 | 2021-01-18 | 218,727,280 | 1,116,218 | 11.5513 | 1,893,535,668 | 2020-12-31 |
| 1164 | 2021-01-15 | 217,611,062 | -180,611 | 11.4923 | 1,893,535,668 | 2020-12-31 |
| 1165 | 2021-01-14 | 217,791,673 | 495,687 | 11.5019 | 1,893,535,668 | 2020-12-31 |
| 1166 | 2021-01-13 | 217,295,986 | 2,595,159 | 11.4757 | 1,893,535,668 | 2020-12-31 |
| 1167 | 2021-01-12 | 214,700,827 | 2,501,514 | 11.3386 | 1,893,535,668 | 2020-12-31 |
| 1168 | 2021-01-11 | 212,199,313 | 1,304,092 | 11.2065 | 1,893,535,668 | 2020-12-31 |
| 1169 | 2021-01-08 | 210,895,221 | 2,281,542 | 11.1376 | 1,893,535,668 | 2020-12-31 |
| 1170 | 2021-01-07 | 208,613,679 | 1,076,602 | 11.0172 | 1,893,535,668 | 2020-12-31 |
| 1171 | 2021-01-06 | 207,537,077 | 2,147,305 | 10.9603 | 1,893,535,668 | 2020-12-31 |
| 1172 | 2021-01-05 | 205,389,772 | -3,202,810 | 10.8469 | 1,893,535,668 | 2020-12-31 |
| 1173 | 2021-01-04 | 208,592,582 | -1,840,708 | 11.0160 | 1,893,535,668 | 2020-12-31 |
| 1174 | 2020-12-31 | 210,433,290 | 0 | 11.1132 | 1,893,535,668 | 2020-12-31 |
| 1175 | 2020-12-30 | 210,433,290 | -3,385,883 | 11.1132 | 1,893,535,668 | 2020-11-30 |
| 1176 | 2020-12-29 | 213,819,173 | 9,464,743 | 11.2921 | 1,893,535,668 | 2020-11-30 |
| 1177 | 2020-12-28 | 204,354,430 | 807,455 | 10.7922 | 1,893,535,668 | 2020-11-30 |
| 1178 | 2020-12-24 | 203,546,975 | 0 | 10.7496 | 1,893,535,668 | 2020-11-30 |
| 1179 | 2020-12-23 | 203,546,975 | 4,144,936 | 10.7496 | 1,893,535,668 | 2020-11-30 |
| 1180 | 2020-12-22 | 199,402,039 | 676,925 | 10.5307 | 1,893,535,668 | 2020-11-30 |
| 1181 | 2020-12-21 | 198,725,114 | 6,047 | 10.4949 | 1,893,535,668 | 2020-11-30 |
| 1182 | 2020-12-18 | 198,719,067 | 1,337,856 | 10.4946 | 1,893,535,668 | 2020-11-30 |
| 1183 | 2020-12-17 | 197,381,211 | -1,688,361 | 10.4239 | 1,893,535,668 | 2020-11-30 |
| 1184 | 2020-12-16 | 199,069,572 | 544,520 | 10.5131 | 1,893,535,668 | 2020-11-30 |
| 1185 | 2020-12-15 | 198,525,052 | 939,356 | 10.4844 | 1,893,535,668 | 2020-11-30 |
| 1186 | 2020-12-14 | 197,585,696 | 2,893,891 | 10.4347 | 1,893,535,668 | 2020-11-30 |
| 1187 | 2020-12-11 | 194,691,805 | -183,802 | 10.2819 | 1,893,535,668 | 2020-11-30 |
| 1188 | 2020-12-10 | 194,875,607 | -3,464,505 | 10.2916 | 1,893,535,668 | 2020-11-30 |
| 1189 | 2020-12-09 | 198,340,112 | -2,276,186 | 10.4746 | 1,893,535,668 | 2020-11-30 |
| 1190 | 2020-12-08 | 200,616,298 | 4,202,008 | 10.5948 | 1,893,535,668 | 2020-11-30 |
| 1191 | 2020-12-07 | 196,414,290 | 410,774 | 10.3729 | 1,893,535,668 | 2020-11-30 |
| 1192 | 2020-12-04 | 196,003,516 | 531,895 | 10.3512 | 1,893,535,668 | 2020-11-30 |
| 1193 | 2020-12-03 | 195,471,621 | 699,241 | 10.3231 | 1,893,535,668 | 2020-11-30 |
| 1194 | 2020-12-02 | 194,772,380 | 241,726 | 10.2862 | 1,893,535,668 | 2020-11-30 |
| 1195 | 2020-12-01 | 194,530,654 | 887,172 | 10.2734 | 1,893,535,668 | 2020-11-30 |
| 1196 | 2020-11-30 | 193,643,482 | -677,750 | 10.2266 | 1,893,535,668 | 2020-11-30 |
| 1197 | 2020-11-27 | 194,321,232 | 322,693 | 10.2623 | 1,893,535,668 | 2020-10-31 |
| 1198 | 2020-11-26 | 193,998,539 | -387,413 | 10.2453 | 1,893,535,668 | 2020-10-31 |
| 1199 | 2020-11-25 | 194,385,952 | 944,952 | 10.2658 | 1,893,535,668 | 2020-10-31 |
| 1200 | 2020-11-24 | 193,441,000 | -1,945,346 | 10.2159 | 1,893,535,668 | 2020-10-31 |
| 1201 | 2020-11-23 | 195,386,346 | -1,916,106 | 10.3186 | 1,893,535,668 | 2020-10-31 |
| 1202 | 2020-11-20 | 197,302,452 | -1,560,671 | 10.4198 | 1,893,535,668 | 2020-10-31 |
| 1203 | 2020-11-19 | 198,863,123 | -2,729,450 | 10.5022 | 1,893,535,668 | 2020-10-31 |
| 1204 | 2020-11-18 | 201,592,573 | -344,668 | 10.6464 | 1,893,535,668 | 2020-10-31 |
| 1205 | 2020-11-17 | 201,937,241 | -2,003,848 | 10.6646 | 1,893,535,668 | 2020-10-31 |
| 1206 | 2020-11-16 | 203,941,089 | -2,124,730 | 10.7704 | 1,893,535,668 | 2020-10-31 |
| 1207 | 2020-11-13 | 206,065,819 | -3,181,129 | 10.8826 | 1,893,535,668 | 2020-10-31 |
| 1208 | 2020-11-12 | 209,246,948 | -802,762 | 11.0506 | 1,893,535,668 | 2020-10-31 |
| 1209 | 2020-11-11 | 210,049,710 | -3,016,565 | 11.0930 | 1,893,535,668 | 2020-10-31 |
| 1210 | 2020-11-10 | 213,066,275 | -1,568,917 | 11.2523 | 1,893,535,668 | 2020-10-31 |
| 1211 | 2020-11-09 | 214,635,192 | 909,591 | 11.3352 | 1,893,535,668 | 2020-10-31 |
| 1212 | 2020-11-06 | 213,725,601 | -581,440 | 11.2871 | 1,893,535,668 | 2020-10-31 |
| 1213 | 2020-11-05 | 214,307,041 | 288,924 | 11.3178 | 1,893,535,668 | 2020-10-31 |
| 1214 | 2020-11-04 | 214,018,117 | -321,764 | 11.3026 | 1,893,535,668 | 2020-10-31 |
| 1215 | 2020-11-03 | 214,339,881 | -471,427 | 11.3196 | 1,893,535,668 | 2020-10-31 |
| 1216 | 2020-11-02 | 214,811,308 | 1,002,079 | 11.3445 | 1,893,535,668 | 2020-10-31 |
| 1217 | 2020-10-30 | 213,809,229 | 268,156 | 11.2915 | 1,893,535,668 | 2020-09-30 |
| 1218 | 2020-10-29 | 213,541,073 | -858,038 | 11.2774 | 1,893,535,668 | 2020-09-30 |
| 1219 | 2020-10-28 | 214,399,111 | -662,962 | 11.3227 | 1,893,535,668 | 2020-09-30 |
| 1220 | 2020-10-27 | 215,062,073 | 588 | 11.3577 | 1,893,535,668 | 2020-09-30 |
| 1221 | 2020-10-23 | 215,061,485 | -312,703 | 11.3577 | 1,893,535,668 | 2020-09-30 |
| 1222 | 2020-10-22 | 215,374,188 | -44,578 | 11.3742 | 1,893,535,668 | 2020-09-30 |
| 1223 | 2020-10-21 | 215,418,766 | -325,353 | 11.3765 | 1,893,535,668 | 2020-09-30 |
| 1224 | 2020-10-20 | 215,744,119 | -3,022,055 | 11.3937 | 1,893,535,668 | 2020-09-30 |
| 1225 | 2020-10-19 | 218,766,174 | 361,668 | 11.5533 | 1,893,535,668 | 2020-09-30 |
| 1226 | 2020-10-16 | 218,404,506 | 3,830,206 | 11.5342 | 1,893,535,668 | 2020-09-30 |
| 1227 | 2020-10-15 | 214,574,300 | -3,897,631 | 11.3319 | 1,893,535,668 | 2020-09-30 |
| 1228 | 2020-10-14 | 218,471,931 | 3,748,786 | 11.5378 | 1,893,535,668 | 2020-09-30 |
| 1229 | 2020-10-12 | 214,723,145 | -152,993 | 11.3398 | 1,893,535,668 | 2020-09-30 |
| 1230 | 2020-10-09 | 214,876,138 | 228,399 | 11.3479 | 1,893,535,668 | 2020-09-30 |
| 1231 | 2020-10-08 | 214,647,739 | 315,377 | 11.3358 | 1,893,535,668 | 2020-09-30 |
| 1232 | 2020-10-07 | 214,332,362 | -524,834 | 11.3192 | 1,893,535,668 | 2020-09-30 |
| 1233 | 2020-10-06 | 214,857,196 | 75,659 | 11.3469 | 1,893,535,668 | 2020-09-30 |
| 1234 | 2020-10-05 | 214,781,537 | -261,980 | 11.3429 | 1,893,535,668 | 2020-09-30 |
| 1235 | 2020-09-30 | 215,043,517 | 1,684,771 | 11.3567 | 1,893,535,668 | 2020-09-30 |
| 1236 | 2020-09-29 | 213,358,746 | 667,481 | 11.2677 | 1,893,535,668 | 2020-08-31 |
| 1237 | 2020-09-28 | 212,691,265 | -858,698 | 11.2325 | 1,893,535,668 | 2020-08-31 |
| 1238 | 2020-09-25 | 213,549,963 | 346,117 | 11.2778 | 1,893,535,668 | 2020-08-31 |
| 1239 | 2020-09-24 | 213,203,846 | -118,085 | 11.2596 | 1,893,535,668 | 2020-08-31 |
| 1240 | 2020-09-23 | 213,321,931 | 711,768 | 11.2658 | 1,893,535,668 | 2020-08-31 |
| 1241 | 2020-09-22 | 212,610,163 | -1,083,068 | 11.2282 | 1,893,535,668 | 2020-08-31 |
| 1242 | 2020-09-21 | 213,693,231 | -2,821,202 | 11.2854 | 1,893,535,668 | 2020-08-31 |
| 1243 | 2020-09-18 | 216,514,433 | -1,497,433 | 11.4344 | 1,893,535,668 | 2020-08-31 |
| 1244 | 2020-09-17 | 218,011,866 | 1,779,729 | 11.5135 | 1,893,535,668 | 2020-08-31 |
| 1245 | 2020-09-16 | 216,232,137 | 1,200,283 | 11.4195 | 1,893,535,668 | 2020-08-31 |
| 1246 | 2020-09-15 | 215,031,854 | -797,000 | 11.3561 | 1,893,535,668 | 2020-08-31 |
| 1247 | 2020-09-14 | 215,828,854 | -727,841 | 11.3982 | 1,893,535,668 | 2020-08-31 |
| 1248 | 2020-09-11 | 216,556,695 | -29,262 | 11.4366 | 1,893,535,668 | 2020-08-31 |
| 1249 | 2020-09-10 | 216,585,957 | 309,854 | 11.4382 | 1,893,535,668 | 2020-08-31 |
| 1250 | 2020-09-09 | 216,276,103 | 483,672 | 11.4218 | 1,893,535,668 | 2020-08-31 |
| 1251 | 2020-09-08 | 215,792,431 | -516,273 | 11.3963 | 1,893,535,668 | 2020-08-31 |
| 1252 | 2020-09-07 | 216,308,704 | 1,558,194 | 11.4235 | 1,893,535,668 | 2020-08-31 |
| 1253 | 2020-09-04 | 214,750,510 | 558,298 | 11.3412 | 1,893,535,668 | 2020-08-31 |
| 1254 | 2020-09-03 | 214,192,212 | 676,270 | 11.3118 | 1,893,535,668 | 2020-08-31 |
| 1255 | 2020-09-02 | 213,515,942 | 790,824 | 11.2760 | 1,893,535,668 | 2020-08-31 |
| 1256 | 2020-09-01 | 212,725,118 | 547,841 | 11.2343 | 1,893,535,668 | 2020-08-31 |
| 1257 | 2020-08-31 | 212,177,277 | -35,045,925 | 11.2053 | 1,893,535,668 | 2020-08-31 |
| 1258 | 2020-08-28 | 247,223,202 | -20,724 | 13.0562 | 1,893,535,668 | 2020-07-31 |
| 1259 | 2020-08-27 | 247,243,926 | -355,497 | 13.0573 | 1,893,535,668 | 2020-07-31 |
| 1260 | 2020-08-26 | 247,599,423 | -726,337 | 13.0760 | 1,893,535,668 | 2020-07-31 |
| 1261 | 2020-08-25 | 248,325,760 | -699,525 | 13.1144 | 1,893,535,668 | 2020-07-31 |
| 1262 | 2020-08-24 | 249,025,285 | 545,302 | 13.1513 | 1,893,535,668 | 2020-07-31 |
| 1263 | 2020-08-21 | 248,479,983 | -203,652 | 13.1225 | 1,893,535,668 | 2020-07-31 |
| 1264 | 2020-08-20 | 248,683,635 | -522,191 | 13.1333 | 1,893,535,668 | 2020-07-31 |
| 1265 | 2020-08-19 | 249,205,826 | 682,565 | 13.1609 | 1,893,535,668 | 2020-07-31 |
| 1266 | 2020-08-18 | 248,523,261 | -226,596 | 13.1248 | 1,893,535,668 | 2020-07-31 |
| 1267 | 2020-08-17 | 248,749,857 | -934,760 | 13.1368 | 1,893,535,668 | 2020-07-31 |
| 1268 | 2020-08-14 | 249,684,617 | -86,896 | 13.1862 | 1,893,535,668 | 2020-07-31 |
| 1269 | 2020-08-13 | 249,771,513 | -1,454,265 | 13.1907 | 1,893,535,668 | 2020-07-31 |
| 1270 | 2020-08-12 | 251,225,778 | -719,532 | 13.2675 | 1,893,535,668 | 2020-07-31 |
| 1271 | 2020-08-11 | 251,945,310 | 1,865,010 | 13.3055 | 1,893,535,668 | 2020-07-31 |
| 1272 | 2020-08-10 | 250,080,300 | 739,979 | 13.2071 | 1,893,535,668 | 2020-07-31 |
| 1273 | 2020-08-07 | 249,340,321 | 427,345 | 13.1680 | 1,893,535,668 | 2020-07-31 |
| 1274 | 2020-08-06 | 248,912,976 | -1,870,456 | 13.1454 | 1,893,535,668 | 2020-07-31 |
| 1275 | 2020-08-05 | 250,783,432 | -1,218,785 | 13.2442 | 1,893,535,668 | 2020-07-31 |
| 1276 | 2020-08-04 | 252,002,217 | 288,795 | 13.3086 | 1,893,535,668 | 2020-07-31 |
| 1277 | 2020-08-03 | 251,713,422 | -749,101 | 13.2933 | 1,893,535,668 | 2020-07-31 |
| 1278 | 2020-07-31 | 252,462,523 | -364,083 | 13.3329 | 1,893,535,668 | 2020-07-31 |
| 1279 | 2020-07-30 | 252,826,606 | -2,288,561 | 13.3521 | 1,893,535,668 | 2020-06-30 |
| 1280 | 2020-07-29 | 255,115,167 | 912,022 | 13.4730 | 1,893,535,668 | 2020-06-30 |
| 1281 | 2020-07-28 | 254,203,145 | 1,442,634 | 13.4248 | 1,893,535,668 | 2020-06-30 |
| 1282 | 2020-07-27 | 252,760,511 | -214,670 | 13.3486 | 1,893,535,668 | 2020-06-30 |
| 1283 | 2020-07-24 | 252,975,181 | -1,040,704 | 13.3599 | 1,893,535,668 | 2020-06-30 |
| 1284 | 2020-07-23 | 254,015,885 | 118,855 | 13.4149 | 1,893,535,668 | 2020-06-30 |
| 1285 | 2020-07-22 | 253,897,030 | -3,945,540 | 13.4086 | 1,893,535,668 | 2020-06-30 |
| 1286 | 2020-07-21 | 257,842,570 | -2,210,898 | 13.6170 | 1,893,535,668 | 2020-06-30 |
| 1287 | 2020-07-20 | 260,053,468 | -4,631,543 | 13.7338 | 1,893,535,668 | 2020-06-30 |
| 1288 | 2020-07-17 | 264,685,011 | -2,384,145 | 13.9783 | 1,893,535,668 | 2020-06-30 |
| 1289 | 2020-07-16 | 267,069,156 | -2,320,061 | 14.1043 | 1,893,535,668 | 2020-06-30 |
| 1290 | 2020-07-15 | 269,389,217 | -2,654,138 | 14.2268 | 1,893,535,668 | 2020-06-30 |
| 1291 | 2020-07-14 | 272,043,355 | -1,291,761 | 14.3670 | 1,893,535,668 | 2020-06-30 |
| 1292 | 2020-07-13 | 273,335,116 | -7,560,913 | 14.4352 | 1,893,535,668 | 2020-06-30 |
| 1293 | 2020-07-10 | 280,896,029 | -1,120,738 | 14.8345 | 1,893,535,668 | 2020-06-30 |
| 1294 | 2020-07-09 | 282,016,767 | -1,464,551 | 14.8937 | 1,893,535,668 | 2020-06-30 |
| 1295 | 2020-07-08 | 283,481,318 | -2,206,403 | 14.9710 | 1,893,535,668 | 2020-06-30 |
| 1296 | 2020-07-07 | 285,687,721 | -1,414,351 | 15.0875 | 1,893,535,668 | 2020-06-30 |
| 1297 | 2020-07-06 | 287,102,072 | 1,618,965 | 15.1622 | 1,893,535,668 | 2020-06-30 |
| 1298 | 2020-07-03 | 285,483,107 | 729,067 | 15.0767 | 1,893,535,668 | 2020-06-30 |
| 1299 | 2020-07-02 | 284,754,040 | -3,359,378 | 15.0382 | 1,893,535,668 | 2020-06-30 |
| 1300 | 2020-06-30 | 288,113,418 | -1,341,727 | 15.2156 | 1,893,535,668 | 2020-06-30 |
| 1301 | 2020-06-29 | 289,455,145 | -160,229 | 15.2865 | 1,893,535,668 | 2020-06-11 |
| 1302 | 2020-06-26 | 289,615,374 | -2,062,648 | 15.2950 | 1,893,535,668 | 2020-06-11 |
| 1303 | 2020-06-24 | 291,678,022 | -354,951 | 15.4039 | 1,893,535,668 | 2020-06-11 |
| 1304 | 2020-06-23 | 292,032,973 | -1,367,443 | 15.4226 | 1,893,535,668 | 2020-06-11 |
| 1305 | 2020-06-22 | 293,400,416 | -735,904 | 15.4948 | 1,893,535,668 | 2020-06-11 |
| 1306 | 2020-06-19 | 294,136,320 | 10,581,802 | 15.5337 | 1,893,535,668 | 2020-06-11 |
| 1307 | 2020-06-18 | 283,554,518 | 168,284 | 14.9749 | 1,893,535,668 | 2020-06-11 |
| 1308 | 2020-06-17 | 283,386,234 | -26,453,176 | 14.9660 | 1,893,535,668 | 2020-06-11 |
| 1309 | 2020-06-16 | 309,839,410 | 4,020,220 | 16.3630 | 1,893,535,668 | 2020-06-11 |
| 1310 | 2020-06-15 | 305,819,190 | 20,515,153 | 16.1507 | 1,893,535,668 | 2020-06-11 |
| 1311 | 2020-06-12 | 285,304,037 | -66,288,380 | 15.0673 | 1,893,535,668 | 2020-06-11 |
| 1312 | 2020-06-11 | 351,592,417 | 144,908,087 | 18.5680 | 1,893,535,668 | 2020-06-11 |
| 1313 | 2020-06-10 | 206,684,330 | 3,479,791 | 13.0983 | 1,577,946,468 | 2020-05-31 |
| 1314 | 2020-06-09 | 203,204,539 | -35,947,093 | 12.8778 | 1,577,946,468 | 2020-05-31 |
| 1315 | 2020-06-08 | 239,151,632 | 31,509,283 | 15.1559 | 1,577,946,468 | 2020-05-31 |
| 1316 | 2020-06-05 | 207,642,349 | -51,193 | 13.1590 | 1,577,946,468 | 2020-05-31 |
| 1317 | 2020-06-04 | 207,693,542 | -622,455 | 13.1623 | 1,577,946,468 | 2020-05-31 |
| 1318 | 2020-06-03 | 208,315,997 | -4,479,775 | 13.2017 | 1,577,946,468 | 2020-05-31 |
| 1319 | 2020-06-02 | 212,795,772 | 2,858,588 | 13.4856 | 1,577,946,468 | 2020-05-31 |
| 1320 | 2020-06-01 | 209,937,184 | 15,450 | 13.3045 | 1,577,946,468 | 2020-05-31 |
| 1321 | 2020-05-29 | 209,921,734 | -207,921 | 13.3035 | 1,577,946,468 | 2020-04-30 |
| 1322 | 2020-05-28 | 210,129,655 | 615,262 | 13.3167 | 1,577,946,468 | 2020-04-30 |
| 1323 | 2020-05-27 | 209,514,393 | 1,618,923 | 13.2777 | 1,577,946,468 | 2020-04-30 |
| 1324 | 2020-05-26 | 207,895,470 | -16,246,264 | 13.1751 | 1,577,946,468 | 2020-04-30 |
| 1325 | 2020-05-25 | 224,141,734 | -7,323,090 | 14.2046 | 1,577,946,468 | 2020-04-30 |
| 1326 | 2020-05-22 | 231,464,824 | 56,476,312 | 14.6687 | 1,577,946,468 | 2020-04-30 |
| 1327 | 2020-05-21 | 174,988,512 | 57,222 | 11.0896 | 1,577,946,468 | 2020-04-30 |
| 1328 | 2020-05-20 | 174,931,290 | 1,079,982 | 11.0860 | 1,577,946,468 | 2020-04-30 |
| 1329 | 2020-05-19 | 173,851,308 | 1,040,235 | 11.0176 | 1,577,946,468 | 2020-04-30 |
| 1330 | 2020-05-18 | 172,811,073 | 1,665,543 | 10.9516 | 1,577,946,468 | 2020-04-30 |
| 1331 | 2020-05-15 | 171,145,530 | 433,209 | 10.8461 | 1,577,946,468 | 2020-04-30 |
| 1332 | 2020-05-14 | 170,712,321 | -220,688 | 10.8186 | 1,577,946,468 | 2020-04-30 |
| 1333 | 2020-05-13 | 170,933,009 | -514,582 | 10.8326 | 1,577,946,468 | 2020-04-30 |
| 1334 | 2020-05-12 | 171,447,591 | 416,611 | 10.8652 | 1,577,946,468 | 2020-04-30 |
| 1335 | 2020-05-11 | 171,030,980 | -1,346,297 | 10.8388 | 1,577,946,468 | 2020-04-30 |
| 1336 | 2020-05-08 | 172,377,277 | 578,457 | 10.9242 | 1,577,946,468 | 2020-04-30 |
| 1337 | 2020-05-07 | 171,798,820 | -34,307,083 | 10.8875 | 1,577,946,468 | 2020-04-30 |
| 1338 | 2020-05-06 | 206,105,903 | -2,285,938 | 13.0617 | 1,577,946,468 | 2020-04-30 |
| 1339 | 2020-05-05 | 208,391,841 | -4,040,878 | 13.2065 | 1,577,946,468 | 2020-04-30 |
| 1340 | 2020-05-04 | 212,432,719 | 2,463,361 | 13.4626 | 1,577,946,468 | 2020-04-30 |
| 1341 | 2020-04-29 | 209,969,358 | 1,118,513 | 13.3065 | 1,577,946,468 | 2020-03-31 |
| 1342 | 2020-04-28 | 208,850,845 | -284,335 | 13.2356 | 1,577,946,468 | 2020-03-31 |
| 1343 | 2020-04-27 | 209,135,180 | 297,671 | 13.2536 | 1,577,946,468 | 2020-03-31 |
| 1344 | 2020-04-24 | 208,837,509 | -160,615 | 13.2348 | 1,577,946,468 | 2020-03-31 |
| 1345 | 2020-04-23 | 208,998,124 | -951,598 | 13.2449 | 1,577,946,468 | 2020-03-31 |
| 1346 | 2020-04-22 | 209,949,722 | 262,893 | 13.3052 | 1,577,946,468 | 2020-03-31 |
| 1347 | 2020-04-21 | 209,686,829 | 1,502,463 | 13.2886 | 1,577,946,468 | 2020-03-31 |
| 1348 | 2020-04-20 | 208,184,366 | 2,554,058 | 13.1934 | 1,577,946,468 | 2020-03-31 |
| 1349 | 2020-04-17 | 205,630,308 | -12,506,579 | 13.0315 | 1,577,946,468 | 2020-03-31 |
| 1350 | 2020-04-16 | 218,136,887 | -503,039 | 13.8241 | 1,577,946,468 | 2020-03-31 |
| 1351 | 2020-04-15 | 218,639,926 | 13,090,846 | 13.8560 | 1,577,946,468 | 2020-03-31 |
| 1352 | 2020-04-14 | 205,549,080 | -3,801,181 | 13.0264 | 1,577,946,468 | 2020-03-31 |
| 1353 | 2020-04-09 | 209,350,261 | 3,956,557 | 13.2673 | 1,577,946,468 | 2020-03-31 |
| 1354 | 2020-04-08 | 205,393,704 | -429,444 | 13.0165 | 1,577,946,468 | 2020-03-31 |
| 1355 | 2020-04-07 | 205,823,148 | -167,606 | 13.0437 | 1,577,946,468 | 2020-03-31 |
| 1356 | 2020-04-06 | 205,990,754 | -12,573,859 | 13.0544 | 1,577,946,468 | 2020-03-31 |
| 1357 | 2020-04-03 | 218,564,613 | 731,775 | 13.8512 | 1,577,946,468 | 2020-03-31 |
| 1358 | 2020-04-02 | 217,832,838 | 15,477,749 | 13.8048 | 1,577,946,468 | 2020-03-31 |
| 1359 | 2020-04-01 | 202,355,089 | -11,796,075 | 12.8240 | 1,577,946,468 | 2020-03-31 |
| 1360 | 2020-03-31 | 214,151,164 | -1,011,838 | 13.5715 | 1,577,946,468 | 2020-03-31 |
| 1361 | 2020-03-30 | 215,163,002 | -2,886,572 | 13.6356 | 1,577,946,468 | 2020-02-29 |
| 1362 | 2020-03-27 | 218,049,574 | 7,188,849 | 13.8186 | 1,577,946,468 | 2020-02-29 |
| 1363 | 2020-03-26 | 210,860,725 | 416,113 | 13.3630 | 1,577,946,468 | 2020-02-29 |
| 1364 | 2020-03-25 | 210,444,612 | -3,768,857 | 13.3366 | 1,577,946,468 | 2020-02-29 |
| 1365 | 2020-03-24 | 214,213,469 | 16,850,418 | 13.5755 | 1,577,946,468 | 2020-02-29 |
| 1366 | 2020-03-23 | 197,363,051 | -2,224,801 | 12.5076 | 1,577,946,468 | 2020-02-29 |
| 1367 | 2020-03-20 | 199,587,852 | -13,053,953 | 12.6486 | 1,577,946,468 | 2020-02-29 |
| 1368 | 2020-03-19 | 212,641,805 | -6,127,552 | 13.4759 | 1,577,946,468 | 2020-02-29 |
| 1369 | 2020-03-18 | 218,769,357 | 12,579,517 | 13.8642 | 1,577,946,468 | 2020-02-29 |
| 1370 | 2020-03-17 | 206,189,840 | -889,163 | 13.0670 | 1,577,946,468 | 2020-02-29 |
| 1371 | 2020-03-16 | 207,079,003 | -16,264,011 | 13.1233 | 1,577,946,468 | 2020-02-29 |
| 1372 | 2020-03-13 | 223,343,014 | 61,679,715 | 14.1540 | 1,577,946,468 | 2020-02-29 |
| 1373 | 2020-03-12 | 161,663,299 | 1,601,699 | 10.2452 | 1,577,946,468 | 2020-02-29 |
| 1374 | 2020-03-11 | 160,061,600 | -1,491,437 | 10.1437 | 1,577,946,468 | 2020-02-29 |
| 1375 | 2020-03-10 | 161,553,037 | -402,262 | 10.2382 | 1,577,946,468 | 2020-02-29 |
| 1376 | 2020-03-09 | 161,955,299 | 21,810 | 10.2637 | 1,577,946,468 | 2020-02-29 |
| 1377 | 2020-03-06 | 161,933,489 | 89,041 | 10.2623 | 1,577,946,468 | 2020-02-29 |
| 1378 | 2020-03-05 | 161,844,448 | -1,925,529 | 10.2567 | 1,577,946,468 | 2020-02-29 |
| 1379 | 2020-03-04 | 163,769,977 | -2,117,833 | 10.3787 | 1,577,946,468 | 2020-02-29 |
| 1380 | 2020-03-03 | 165,887,810 | 1,513,031 | 10.5129 | 1,577,946,468 | 2020-02-29 |
| 1381 | 2020-03-02 | 164,374,779 | 478,001 | 10.4170 | 1,577,946,468 | 2020-02-29 |
| 1382 | 2020-02-28 | 163,896,778 | -822,641 | 10.3867 | 1,577,946,468 | 2020-01-31 |
| 1383 | 2020-02-27 | 164,719,419 | 808,269 | 10.4388 | 1,577,946,468 | 2020-01-31 |
| 1384 | 2020-02-26 | 163,911,150 | 869,383 | 10.3876 | 1,577,946,468 | 2020-01-31 |
| 1385 | 2020-02-25 | 163,041,767 | 1,187,878 | 10.3325 | 1,577,946,468 | 2020-01-31 |
| 1386 | 2020-02-24 | 161,853,889 | 1,368,603 | 10.2572 | 1,577,946,468 | 2020-01-31 |
| 1387 | 2020-02-21 | 160,485,286 | -3,896,833 | 10.1705 | 1,577,946,468 | 2020-01-31 |
| 1388 | 2020-02-20 | 164,382,119 | -387,917 | 10.4175 | 1,577,946,468 | 2020-01-31 |
| 1389 | 2020-02-19 | 164,770,036 | -622,788 | 10.4421 | 1,577,946,468 | 2020-01-31 |
| 1390 | 2020-02-18 | 165,392,824 | 1,540,757 | 10.4815 | 1,577,946,468 | 2020-01-31 |
| 1391 | 2020-02-17 | 163,852,067 | 439,876 | 10.3839 | 1,577,946,468 | 2020-01-31 |
| 1392 | 2020-02-14 | 163,412,191 | -514,361 | 10.3560 | 1,577,946,468 | 2020-01-31 |
| 1393 | 2020-02-13 | 163,926,552 | 683,884 | 10.3886 | 1,577,946,468 | 2020-01-31 |
| 1394 | 2020-02-12 | 163,242,668 | -90,659 | 10.3453 | 1,577,946,468 | 2020-01-31 |
| 1395 | 2020-02-11 | 163,333,327 | -1,199,220 | 10.3510 | 1,577,946,468 | 2020-01-31 |
| 1396 | 2020-02-10 | 164,532,547 | -1,323,613 | 10.4270 | 1,577,946,468 | 2020-01-31 |
| 1397 | 2020-02-07 | 165,856,160 | -983,938 | 10.5109 | 1,577,946,468 | 2020-01-31 |
| 1398 | 2020-02-06 | 166,840,098 | -2,260,013 | 10.5732 | 1,577,946,468 | 2020-01-31 |
| 1399 | 2020-02-05 | 169,100,111 | 278,077 | 10.7165 | 1,577,946,468 | 2020-01-31 |
| 1400 | 2020-02-04 | 168,822,034 | 429,081 | 10.6988 | 1,577,946,468 | 2020-01-31 |
| 1401 | 2020-02-03 | 168,392,953 | 1,992,518 | 10.6717 | 1,577,946,468 | 2020-01-31 |
| 1402 | 2020-01-31 | 166,400,435 | -612,568 | 10.5454 | 1,577,946,468 | 2020-01-31 |
| 1403 | 2020-01-30 | 167,013,003 | 1,063,215 | 10.5842 | 1,577,946,468 | 2019-12-31 |
| 1404 | 2020-01-29 | 165,949,788 | 1,151,476 | 10.5168 | 1,577,946,468 | 2019-12-31 |
| 1405 | 2020-01-24 | 164,798,312 | 0 | 10.4438 | 1,577,946,468 | 2019-12-31 |
| 1406 | 2020-01-23 | 164,798,312 | 242,261 | 10.4438 | 1,577,946,468 | 2019-12-31 |
| 1407 | 2020-01-22 | 164,556,051 | -517,719 | 10.4285 | 1,577,946,468 | 2019-12-31 |
| 1408 | 2020-01-21 | 165,073,770 | -435,676 | 10.4613 | 1,577,946,468 | 2019-12-31 |
| 1409 | 2020-01-20 | 165,509,446 | -377,128 | 10.4889 | 1,577,946,468 | 2019-12-31 |
| 1410 | 2020-01-17 | 165,886,574 | -896,859 | 10.5128 | 1,577,946,468 | 2019-12-31 |
| 1411 | 2020-01-16 | 166,783,433 | -460,901 | 10.5697 | 1,577,946,468 | 2019-12-31 |
| 1412 | 2020-01-15 | 167,244,334 | 14,022 | 10.5989 | 1,577,946,468 | 2019-12-31 |
| 1413 | 2020-01-14 | 167,230,312 | 191,183 | 10.5980 | 1,577,946,468 | 2019-12-31 |
| 1414 | 2020-01-13 | 167,039,129 | 33,843 | 10.5859 | 1,577,946,468 | 2019-12-31 |
| 1415 | 2020-01-10 | 167,005,286 | 3,429,747 | 10.5837 | 1,577,946,468 | 2019-12-31 |
| 1416 | 2020-01-09 | 163,575,539 | -3,630,684 | 10.3664 | 1,577,946,468 | 2019-12-31 |
| 1417 | 2020-01-08 | 167,206,223 | 511,949 | 10.5964 | 1,577,946,468 | 2019-12-31 |
| 1418 | 2020-01-07 | 166,694,274 | 3,599,756 | 10.5640 | 1,577,946,468 | 2019-12-31 |
| 1419 | 2020-01-06 | 163,094,518 | -2,632,605 | 10.3359 | 1,577,946,468 | 2019-12-31 |
| 1420 | 2020-01-03 | 165,727,123 | -248,220 | 10.5027 | 1,577,946,468 | 2019-12-31 |
| 1421 | 2020-01-02 | 165,975,343 | -597,827 | 10.5184 | 1,577,946,468 | 2019-12-31 |
| 1422 | 2019-12-31 | 166,573,170 | 0 | 10.5563 | 1,577,946,468 | 2019-12-31 |
| 1423 | 2019-12-30 | 166,573,170 | 320,425 | 10.5563 | 1,577,946,468 | 2019-11-30 |
| 1424 | 2019-12-27 | 166,252,745 | -1,621,727 | 10.5360 | 1,577,946,468 | 2019-11-30 |
| 1425 | 2019-12-24 | 167,874,472 | 0 | 10.6388 | 1,577,946,468 | 2019-11-30 |
| 1426 | 2019-12-23 | 167,874,472 | -3,483,518 | 10.6388 | 1,577,946,468 | 2019-11-30 |
| 1427 | 2019-12-20 | 171,357,990 | -589,472 | 10.8596 | 1,577,946,468 | 2019-11-30 |
| 1428 | 2019-12-19 | 171,947,462 | 5,763,964 | 10.8969 | 1,577,946,468 | 2019-11-30 |
| 1429 | 2019-12-18 | 166,183,498 | 84,042 | 10.5316 | 1,577,946,468 | 2019-11-30 |
| 1430 | 2019-12-17 | 166,099,456 | 232,313 | 10.5263 | 1,577,946,468 | 2019-11-30 |
| 1431 | 2019-12-16 | 165,867,143 | -995,135 | 10.5116 | 1,577,946,468 | 2019-11-30 |
| 1432 | 2019-12-13 | 166,862,278 | 567,640 | 10.5746 | 1,577,946,468 | 2019-11-30 |
| 1433 | 2019-12-12 | 166,294,638 | -79,574 | 10.5387 | 1,577,946,468 | 2019-11-30 |
| 1434 | 2019-12-11 | 166,374,212 | -2,288,951 | 10.5437 | 1,577,946,468 | 2019-11-30 |
| 1435 | 2019-12-10 | 168,663,163 | 1,014,944 | 10.6888 | 1,577,946,468 | 2019-11-30 |
| 1436 | 2019-12-09 | 167,648,219 | 683,709 | 10.6245 | 1,577,946,468 | 2019-11-30 |
| 1437 | 2019-12-06 | 166,964,510 | 537,970 | 10.5811 | 1,577,946,468 | 2019-11-30 |
| 1438 | 2019-12-05 | 166,426,540 | -395,132 | 10.5470 | 1,577,946,468 | 2019-11-30 |
| 1439 | 2019-12-04 | 166,821,672 | 412,575 | 10.5721 | 1,577,946,468 | 2019-11-30 |
| 1440 | 2019-12-03 | 166,409,097 | -999,105 | 10.5459 | 1,577,946,468 | 2019-11-30 |
| 1441 | 2019-12-02 | 167,408,202 | 849,514 | 10.6092 | 1,577,946,468 | 2019-11-30 |
| 1442 | 2019-11-29 | 166,558,688 | -399,667 | 10.5554 | 1,577,946,468 | 2019-10-31 |
| 1443 | 2019-11-28 | 166,958,355 | -480,787 | 10.5807 | 1,577,946,468 | 2019-10-31 |
| 1444 | 2019-11-27 | 167,439,142 | 1,042,117 | 10.6112 | 1,577,946,468 | 2019-10-31 |
| 1445 | 2019-11-26 | 166,397,025 | -17,268 | 10.5452 | 1,577,946,468 | 2019-10-31 |
| 1446 | 2019-11-25 | 166,414,293 | -448,935 | 10.5463 | 1,577,946,468 | 2019-10-31 |
| 1447 | 2019-11-22 | 166,863,228 | -862,143 | 10.5747 | 1,577,946,468 | 2019-10-31 |
| 1448 | 2019-11-21 | 167,725,371 | -371,463 | 10.6293 | 1,577,946,468 | 2019-10-31 |
| 1449 | 2019-11-20 | 168,096,834 | 936,962 | 10.6529 | 1,577,946,468 | 2019-10-31 |
| 1450 | 2019-11-19 | 167,159,872 | 1,375,189 | 10.5935 | 1,577,946,468 | 2019-10-31 |
| 1451 | 2019-11-18 | 165,784,683 | -368,618 | 10.5064 | 1,577,946,468 | 2019-10-31 |
| 1452 | 2019-11-15 | 166,153,301 | -1,833,615 | 10.5297 | 1,577,946,468 | 2019-10-31 |
| 1453 | 2019-11-14 | 167,986,916 | 528,945 | 10.6459 | 1,577,946,468 | 2019-10-31 |
| 1454 | 2019-11-13 | 167,457,971 | 1,415,632 | 10.6124 | 1,577,946,468 | 2019-10-31 |
| 1455 | 2019-11-12 | 166,042,339 | -4,505,073 | 10.5227 | 1,577,946,468 | 2019-10-31 |
| 1456 | 2019-11-11 | 170,547,412 | -251,431 | 10.8082 | 1,577,946,468 | 2019-10-31 |
| 1457 | 2019-11-08 | 170,798,843 | -3,743,550 | 10.8241 | 1,577,946,468 | 2019-10-31 |
| 1458 | 2019-11-07 | 174,542,393 | -230,898 | 11.0614 | 1,577,946,468 | 2019-10-31 |
| 1459 | 2019-11-06 | 174,773,291 | 664,829 | 11.0760 | 1,577,946,468 | 2019-10-31 |
| 1460 | 2019-11-05 | 174,108,462 | -546,407 | 11.0339 | 1,577,946,468 | 2019-10-31 |
| 1461 | 2019-11-04 | 174,654,869 | -417,481 | 11.0685 | 1,577,946,468 | 2019-10-31 |
| 1462 | 2019-11-01 | 175,072,350 | 286,214 | 11.0949 | 1,577,946,468 | 2019-10-31 |
| 1463 | 2019-10-31 | 174,786,136 | 1,524,954 | 11.0768 | 1,577,946,468 | 2019-10-31 |
| 1464 | 2019-10-30 | 173,261,182 | -275,129 | 10.9802 | 1,577,946,468 | 2019-09-30 |
| 1465 | 2019-10-29 | 173,536,311 | -478,908 | 10.9976 | 1,577,946,468 | 2019-09-30 |
| 1466 | 2019-10-28 | 174,015,219 | 239,935 | 11.0280 | 1,577,946,468 | 2019-09-30 |
| 1467 | 2019-10-25 | 173,775,284 | 484,421 | 11.0127 | 1,577,946,468 | 2019-09-30 |
| 1468 | 2019-10-24 | 173,290,863 | 566,828 | 10.9820 | 1,577,946,468 | 2019-09-30 |
| 1469 | 2019-10-23 | 172,724,035 | 419,037 | 10.9461 | 1,577,946,468 | 2019-09-30 |
| 1470 | 2019-10-22 | 172,304,998 | 77,658 | 10.9196 | 1,577,946,468 | 2019-09-30 |
| 1471 | 2019-10-21 | 172,227,340 | -551,382 | 10.9147 | 1,577,946,468 | 2019-09-30 |
| 1472 | 2019-10-18 | 172,778,722 | 1,080,576 | 10.9496 | 1,577,946,468 | 2019-09-30 |
| 1473 | 2019-10-17 | 171,698,146 | -1,538,087 | 10.8811 | 1,577,946,468 | 2019-09-30 |
| 1474 | 2019-10-16 | 173,236,233 | -1,080,168 | 10.9786 | 1,577,946,468 | 2019-09-30 |
| 1475 | 2019-10-15 | 174,316,401 | -181,402 | 11.0470 | 1,577,946,468 | 2019-09-30 |
| 1476 | 2019-10-14 | 174,497,803 | 710,800 | 11.0585 | 1,577,946,468 | 2019-09-30 |
| 1477 | 2019-10-11 | 173,787,003 | 277,959 | 11.0135 | 1,577,946,468 | 2019-09-30 |
| 1478 | 2019-10-10 | 173,509,044 | -1,245,942 | 10.9959 | 1,577,946,468 | 2019-09-30 |
| 1479 | 2019-10-09 | 174,754,986 | 562,861 | 11.0748 | 1,577,946,468 | 2019-09-30 |
| 1480 | 2019-10-08 | 174,192,125 | -830,706 | 11.0392 | 1,577,946,468 | 2019-09-30 |
| 1481 | 2019-10-04 | 175,022,831 | 23,141 | 11.0918 | 1,577,946,468 | 2019-09-30 |
| 1482 | 2019-10-03 | 174,999,690 | 642,326 | 11.0903 | 1,577,946,468 | 2019-09-30 |
| 1483 | 2019-10-02 | 174,357,364 | -872,278 | 11.0496 | 1,577,946,468 | 2019-09-30 |
| 1484 | 2019-09-30 | 175,229,642 | 90,268 | 11.1049 | 1,577,946,468 | 2019-09-30 |
| 1485 | 2019-09-27 | 175,139,374 | 39,918 | 11.0992 | 1,577,946,468 | 2019-08-31 |
| 1486 | 2019-09-26 | 175,099,456 | 22,689 | 11.0967 | 1,577,946,468 | 2019-08-31 |
| 1487 | 2019-09-25 | 175,076,767 | 428,045 | 11.0952 | 1,577,946,468 | 2019-08-31 |
| 1488 | 2019-09-24 | 174,648,722 | 170,337 | 11.0681 | 1,577,946,468 | 2019-08-31 |
| 1489 | 2019-09-23 | 174,478,385 | 108,108 | 11.0573 | 1,577,946,468 | 2019-08-31 |
| 1490 | 2019-09-20 | 174,370,277 | 1,003,874 | 11.0505 | 1,577,946,468 | 2019-08-31 |
| 1491 | 2019-09-19 | 173,366,403 | -536,890 | 10.9868 | 1,577,946,468 | 2019-08-31 |
| 1492 | 2019-09-18 | 173,903,293 | -315,953 | 11.0209 | 1,577,946,468 | 2019-08-31 |
| 1493 | 2019-09-17 | 174,219,246 | -9,015 | 11.0409 | 1,577,946,468 | 2019-08-31 |
| 1494 | 2019-09-16 | 174,228,261 | -104,152 | 11.0415 | 1,577,946,468 | 2019-08-31 |
| 1495 | 2019-09-13 | 174,332,413 | 56,416 | 11.0481 | 1,577,946,468 | 2019-08-31 |
| 1496 | 2019-09-12 | 174,275,997 | 272,638 | 11.0445 | 1,577,946,468 | 2019-08-31 |
| 1497 | 2019-09-11 | 174,003,359 | -777,640 | 11.0272 | 1,577,946,468 | 2019-08-31 |
| 1498 | 2019-09-10 | 174,780,999 | -3,269,213 | 11.0765 | 1,577,946,468 | 2019-08-31 |
| 1499 | 2019-09-09 | 178,050,212 | 1,752,896 | 11.2837 | 1,577,946,468 | 2019-08-31 |
| 1500 | 2019-09-06 | 176,297,316 | 366,923 | 11.1726 | 1,577,946,468 | 2019-08-31 |
| 1501 | 2019-09-05 | 175,930,393 | -454,752 | 11.1493 | 1,577,946,468 | 2019-08-31 |
| 1502 | 2019-09-04 | 176,385,145 | -366,224 | 11.1781 | 1,577,946,468 | 2019-08-31 |
| 1503 | 2019-09-03 | 176,751,369 | -1,268,077 | 11.2014 | 1,577,946,468 | 2019-08-31 |
| 1504 | 2019-09-02 | 178,019,446 | -227,160 | 11.2817 | 1,577,946,468 | 2019-08-31 |
| 1505 | 2019-08-30 | 178,246,606 | 782,217 | 11.2961 | 1,577,946,468 | 2019-07-31 |
| 1506 | 2019-08-29 | 177,464,389 | 528,044 | 11.2465 | 1,577,946,468 | 2019-07-31 |
| 1507 | 2019-08-28 | 176,936,345 | -1,836,960 | 11.2131 | 1,577,946,468 | 2019-07-31 |
| 1508 | 2019-08-27 | 178,773,305 | 80,188 | 11.3295 | 1,577,946,468 | 2019-07-31 |
| 1509 | 2019-08-26 | 178,693,117 | -20,871 | 11.3244 | 1,577,946,468 | 2019-07-31 |
| 1510 | 2019-08-23 | 178,713,988 | -254,996 | 11.3257 | 1,577,946,468 | 2019-07-31 |
| 1511 | 2019-08-22 | 178,968,984 | 1,753,970 | 11.3419 | 1,577,946,468 | 2019-07-31 |
| 1512 | 2019-08-21 | 177,215,014 | -856,551 | 11.2307 | 1,577,946,468 | 2019-07-31 |
| 1513 | 2019-08-20 | 178,071,565 | -731,573 | 11.2850 | 1,577,946,468 | 2019-07-31 |
| 1514 | 2019-08-19 | 178,803,138 | 744,636 | 11.3314 | 1,577,946,468 | 2019-07-31 |
| 1515 | 2019-08-16 | 178,058,502 | 515,758 | 11.2842 | 1,577,946,468 | 2019-07-31 |
| 1516 | 2019-08-15 | 177,542,744 | 1,477,167 | 11.2515 | 1,577,946,468 | 2019-07-31 |
| 1517 | 2019-08-14 | 176,065,577 | 870,474 | 11.1579 | 1,577,946,468 | 2019-07-31 |
| 1518 | 2019-08-13 | 175,195,103 | -2,075,800 | 11.1027 | 1,577,946,468 | 2019-07-31 |
| 1519 | 2019-08-12 | 177,270,903 | 1,140,898 | 11.2343 | 1,577,946,468 | 2019-07-31 |
| 1520 | 2019-08-09 | 176,130,005 | 567,992 | 11.1620 | 1,577,946,468 | 2019-07-31 |
| 1521 | 2019-08-08 | 175,562,013 | 1,999,323 | 11.1260 | 1,577,946,468 | 2019-07-31 |
| 1522 | 2019-08-07 | 173,562,690 | 507,264 | 10.9993 | 1,577,946,468 | 2019-07-31 |
| 1523 | 2019-08-06 | 173,055,426 | -411,881 | 10.9671 | 1,577,946,468 | 2019-07-31 |
| 1524 | 2019-08-05 | 173,467,307 | 112,492 | 10.9932 | 1,577,946,468 | 2019-07-31 |
| 1525 | 2019-08-02 | 173,354,815 | 285,608 | 10.9861 | 1,577,946,468 | 2019-07-31 |
| 1526 | 2019-08-01 | 173,069,207 | 920,715 | 10.9680 | 1,577,946,468 | 2019-07-31 |
| 1527 | 2019-07-31 | 172,148,492 | 1,137,200 | 10.9097 | 1,577,946,468 | 2019-07-31 |
| 1528 | 2019-07-30 | 171,011,292 | -783,382 | 10.8376 | 1,577,946,468 | 2019-06-30 |
| 1529 | 2019-07-29 | 171,794,674 | -2,320,400 | 10.8872 | 1,577,946,468 | 2019-06-30 |
| 1530 | 2019-07-26 | 174,115,074 | 108,665 | 11.0343 | 1,577,946,468 | 2019-06-30 |
| 1531 | 2019-07-25 | 174,006,409 | -15,714 | 11.0274 | 1,577,946,468 | 2019-06-30 |
| 1532 | 2019-07-24 | 174,022,123 | -2,032,050 | 11.0284 | 1,577,946,468 | 2019-06-30 |
| 1533 | 2019-07-23 | 176,054,173 | -367,676 | 11.1572 | 1,577,946,468 | 2019-06-30 |
| 1534 | 2019-07-22 | 176,421,849 | -966,071 | 11.1805 | 1,577,946,468 | 2019-06-30 |
| 1535 | 2019-07-19 | 177,387,920 | -1,793,131 | 11.2417 | 1,577,946,468 | 2019-06-30 |
| 1536 | 2019-07-18 | 179,181,051 | 1,014,356 | 11.3553 | 1,577,946,468 | 2019-06-30 |
| 1537 | 2019-07-17 | 178,166,695 | 1,299,904 | 11.2910 | 1,577,946,468 | 2019-06-30 |
| 1538 | 2019-07-16 | 176,866,791 | 1,716,059 | 11.2087 | 1,577,946,468 | 2019-06-30 |
| 1539 | 2019-07-15 | 175,150,732 | 629,162 | 11.0999 | 1,577,946,468 | 2019-06-30 |
| 1540 | 2019-07-12 | 174,521,570 | 1,947,886 | 11.0600 | 1,577,946,468 | 2019-06-30 |
| 1541 | 2019-07-11 | 172,573,684 | 1,959,410 | 10.9366 | 1,577,946,468 | 2019-06-30 |
| 1542 | 2019-07-10 | 170,614,274 | -411,442 | 10.8124 | 1,577,946,468 | 2019-06-30 |
| 1543 | 2019-07-09 | 171,025,716 | -1,251,665 | 10.8385 | 1,577,946,468 | 2019-06-30 |
| 1544 | 2019-07-08 | 172,277,381 | 1,862,362 | 10.9178 | 1,577,946,468 | 2019-06-30 |
| 1545 | 2019-07-05 | 170,415,019 | -713,166 | 10.7998 | 1,577,946,468 | 2019-06-30 |
| 1546 | 2019-07-04 | 171,128,185 | -154,778 | 10.8450 | 1,577,946,468 | 2019-06-30 |
| 1547 | 2019-07-03 | 171,282,963 | -449,439 | 10.8548 | 1,577,946,468 | 2019-06-30 |
| 1548 | 2019-07-02 | 171,732,402 | -467,385 | 10.8833 | 1,577,946,468 | 2019-06-30 |
| 1549 | 2019-06-28 | 172,199,787 | -263,222 | 10.9129 | 1,577,946,468 | 2019-05-31 |
| 1550 | 2019-06-27 | 172,463,009 | -1,331,203 | 10.9296 | 1,577,946,468 | 2019-05-31 |
| 1551 | 2019-06-26 | 173,794,212 | 308,685 | 11.0139 | 1,577,946,468 | 2019-05-31 |
| 1552 | 2019-06-25 | 173,485,527 | 1,190,644 | 10.9944 | 1,577,946,468 | 2019-05-31 |
| 1553 | 2019-06-24 | 172,294,883 | 1,375,706 | 10.9189 | 1,577,946,468 | 2019-05-31 |
| 1554 | 2019-06-21 | 170,919,177 | -616,749 | 10.8317 | 1,577,946,468 | 2019-05-31 |
| 1555 | 2019-06-20 | 171,535,926 | 27,192 | 10.8708 | 1,577,946,468 | 2019-05-31 |
| 1556 | 2019-06-19 | 171,508,734 | 1,142,357 | 10.8691 | 1,577,946,468 | 2019-05-31 |
| 1557 | 2019-06-18 | 170,366,377 | -2,855,777 | 10.7967 | 1,577,946,468 | 2019-05-31 |
| 1558 | 2019-06-17 | 173,222,154 | 1,018,731 | 10.9777 | 1,577,946,468 | 2019-05-31 |
| 1559 | 2019-06-14 | 172,203,423 | 176,661 | 10.9131 | 1,577,946,468 | 2019-05-31 |
| 1560 | 2019-06-13 | 172,026,762 | 2,363,109 | 10.9019 | 1,577,946,468 | 2019-05-31 |
| 1561 | 2019-06-12 | 169,663,653 | 1,946,006 | 10.7522 | 1,577,946,468 | 2019-05-31 |
| 1562 | 2019-06-11 | 167,717,647 | 2,029,813 | 10.6289 | 1,577,946,468 | 2019-05-31 |
| 1563 | 2019-06-10 | 165,687,834 | 1,166,352 | 10.5002 | 1,577,946,468 | 2019-05-31 |
| 1564 | 2019-06-06 | 164,521,482 | -776,096 | 10.4263 | 1,577,946,468 | 2019-05-31 |
| 1565 | 2019-06-05 | 165,297,578 | 2,809,671 | 10.4755 | 1,577,946,468 | 2019-05-31 |
| 1566 | 2019-06-04 | 162,487,907 | -6,375,124 | 10.2974 | 1,577,946,468 | 2019-05-31 |
| 1567 | 2019-06-03 | 168,863,031 | -811,105 | 10.7014 | 1,577,946,468 | 2019-05-31 |
| 1568 | 2019-05-31 | 169,674,136 | 887,477 | 10.7528 | 1,577,946,468 | 2019-05-31 |
| 1569 | 2019-05-30 | 168,786,659 | -2,992,773 | 10.6966 | 1,577,946,468 | 2019-04-30 |
| 1570 | 2019-05-29 | 171,779,432 | 1,378,541 | 10.8863 | 1,577,946,468 | 2019-04-30 |
| 1571 | 2019-05-28 | 170,400,891 | 724,009 | 10.7989 | 1,577,946,468 | 2019-04-30 |
| 1572 | 2019-05-27 | 169,676,882 | -1,545,995 | 10.7530 | 1,577,946,468 | 2019-04-30 |
| 1573 | 2019-05-24 | 171,222,877 | -1,025,062 | 10.8510 | 1,577,946,468 | 2019-04-30 |
| 1574 | 2019-05-23 | 172,247,939 | -5,635,280 | 10.9160 | 1,577,946,468 | 2019-04-30 |
| 1575 | 2019-05-22 | 177,883,219 | -927,944 | 11.2731 | 1,577,946,468 | 2019-04-30 |
| 1576 | 2019-05-21 | 178,811,163 | -968,560 | 11.3319 | 1,577,946,468 | 2019-04-30 |
| 1577 | 2019-05-20 | 179,779,723 | 54,937 | 11.3933 | 1,577,946,468 | 2019-04-30 |
| 1578 | 2019-05-17 | 179,724,786 | 1,076,343 | 11.3898 | 1,577,946,468 | 2019-04-30 |
| 1579 | 2019-05-16 | 178,648,443 | 194,678 | 11.3216 | 1,577,946,468 | 2019-04-30 |
| 1580 | 2019-05-15 | 178,453,765 | -213,142 | 11.3092 | 1,577,946,468 | 2019-04-30 |
| 1581 | 2019-05-14 | 178,666,907 | -1,653,153 | 11.3227 | 1,577,946,468 | 2019-04-30 |
| 1582 | 2019-05-10 | 180,320,060 | -1,093,736 | 11.4275 | 1,577,946,468 | 2019-04-30 |
| 1583 | 2019-05-09 | 181,413,796 | -974,574 | 11.4968 | 1,577,946,468 | 2019-04-30 |
| 1584 | 2019-05-08 | 182,388,370 | -401,191 | 11.5586 | 1,577,946,468 | 2019-04-30 |
| 1585 | 2019-05-07 | 182,789,561 | -888,029 | 11.5840 | 1,577,946,468 | 2019-04-30 |
| 1586 | 2019-05-06 | 183,677,590 | 240,749 | 11.6403 | 1,577,946,468 | 2019-04-30 |
| 1587 | 2019-05-03 | 183,436,841 | -492,225 | 11.6250 | 1,577,946,468 | 2019-04-30 |
| 1588 | 2019-05-02 | 183,929,066 | 3,663,089 | 11.6562 | 1,577,946,468 | 2019-04-30 |
| 1589 | 2019-04-30 | 180,265,977 | -744,839 | 11.4241 | 1,577,946,468 | 2019-04-30 |
| 1590 | 2019-04-29 | 181,010,816 | -3,878,747 | 11.4713 | 1,577,946,468 | 2019-04-04 |
| 1591 | 2019-04-26 | 184,889,563 | 2,894,796 | 11.7171 | 1,577,946,468 | 2019-04-04 |
| 1592 | 2019-04-25 | 181,994,767 | -683,523 | 11.5336 | 1,577,946,468 | 2019-04-04 |
| 1593 | 2019-04-24 | 182,678,290 | 4,515,906 | 11.5770 | 1,577,946,468 | 2019-04-04 |
| 1594 | 2019-04-23 | 178,162,384 | -502,873 | 11.2908 | 1,577,946,468 | 2019-04-04 |
| 1595 | 2019-04-18 | 178,665,257 | 1,071,267 | 11.3226 | 1,577,946,468 | 2019-04-04 |
| 1596 | 2019-04-17 | 177,593,990 | -1,949,954 | 11.2548 | 1,577,946,468 | 2019-04-04 |
| 1597 | 2019-04-16 | 179,543,944 | -3,096,062 | 11.3783 | 1,577,946,468 | 2019-04-04 |
| 1598 | 2019-04-15 | 182,640,006 | -2,468,931 | 11.5745 | 1,577,946,468 | 2019-04-04 |
| 1599 | 2019-04-12 | 185,108,937 | 7,164 | 11.7310 | 1,577,946,468 | 2019-04-04 |
| 1600 | 2019-04-11 | 185,101,773 | -13,280,509 | 11.7305 | 1,577,946,468 | 2019-04-04 |
| 1601 | 2019-04-10 | 198,382,282 | -24,881,658 | 12.5722 | 1,577,946,468 | 2019-04-04 |
| 1602 | 2019-04-09 | 223,263,940 | -10,993,887 | 14.1490 | 1,577,946,468 | 2019-04-04 |
| 1603 | 2019-04-08 | 234,257,827 | -6,419,372 | 14.8457 | 1,577,946,468 | 2019-04-04 |
| 1604 | 2019-04-04 | 240,677,199 | 78,758,136 | 15.2526 | 1,577,946,468 | 2019-04-04 |
| 1605 | 2019-04-03 | 161,919,063 | 1,303,102 | 12.3137 | 1,314,955,468 | 2019-03-31 |
| 1606 | 2019-04-02 | 160,615,961 | -1,032,918 | 12.2146 | 1,314,955,468 | 2019-03-31 |
| 1607 | 2019-04-01 | 161,648,879 | -8,141,876 | 12.2931 | 1,314,955,468 | 2019-03-31 |
| 1608 | 2019-03-29 | 169,790,755 | 829,059 | 12.9123 | 1,314,955,468 | 2019-02-28 |
| 1609 | 2019-03-28 | 168,961,696 | 20,495,203 | 12.8492 | 1,314,955,468 | 2019-02-28 |
| 1610 | 2019-03-27 | 148,466,493 | -224,471 | 11.2906 | 1,314,955,468 | 2019-02-28 |
| 1611 | 2019-03-26 | 148,690,964 | 1,978,922 | 11.3077 | 1,314,955,468 | 2019-02-28 |
| 1612 | 2019-03-25 | 146,712,042 | 1,968,337 | 11.1572 | 1,314,955,468 | 2019-02-28 |
| 1613 | 2019-03-22 | 144,743,705 | 2,363,709 | 11.0075 | 1,314,955,468 | 2019-02-28 |
| 1614 | 2019-03-21 | 142,379,996 | 1,912,423 | 10.8277 | 1,314,955,468 | 2019-02-28 |
| 1615 | 2019-03-20 | 140,467,573 | 4,254,701 | 10.6823 | 1,314,955,468 | 2019-02-28 |
| 1616 | 2019-03-19 | 136,212,872 | 1,745,445 | 10.3587 | 1,314,955,468 | 2019-02-28 |
| 1617 | 2019-03-18 | 134,467,427 | 1,609,175 | 10.2260 | 1,314,955,468 | 2019-02-28 |
| 1618 | 2019-03-15 | 132,858,252 | -1,579,726 | 10.1036 | 1,314,955,468 | 2019-02-28 |
| 1619 | 2019-03-14 | 134,437,978 | -136,477 | 10.2238 | 1,314,955,468 | 2019-02-28 |
| 1620 | 2019-03-13 | 134,574,455 | -2,057,783 | 10.2341 | 1,314,955,468 | 2019-02-28 |
| 1621 | 2019-03-12 | 136,632,238 | 1,191,673 | 10.3906 | 1,314,955,468 | 2019-02-28 |
| 1622 | 2019-03-11 | 135,440,565 | 216,986 | 10.3000 | 1,314,955,468 | 2019-02-28 |
| 1623 | 2019-03-08 | 135,223,579 | 2,096,907 | 10.2835 | 1,314,955,468 | 2019-02-28 |
| 1624 | 2019-03-07 | 133,126,672 | 1,895,998 | 10.1240 | 1,314,955,468 | 2019-02-28 |
| 1625 | 2019-03-06 | 131,230,674 | -1,653,474 | 9.9799 | 1,314,955,468 | 2019-02-28 |
| 1626 | 2019-03-05 | 132,884,148 | 32,952 | 10.1056 | 1,314,955,468 | 2019-02-28 |
| 1627 | 2019-03-04 | 132,851,196 | -2,532,226 | 10.1031 | 1,314,955,468 | 2019-02-28 |
| 1628 | 2019-03-01 | 135,383,422 | 3,391,076 | 10.2957 | 1,314,955,468 | 2019-02-28 |
| 1629 | 2019-02-28 | 131,992,346 | 362,946 | 10.0378 | 1,314,955,468 | 2019-02-28 |
| 1630 | 2019-02-27 | 131,629,400 | -4,827,815 | 10.0102 | 1,314,955,468 | 2019-01-31 |
| 1631 | 2019-02-26 | 136,457,215 | 1,108,120 | 10.3773 | 1,314,955,468 | 2019-01-31 |
| 1632 | 2019-02-25 | 135,349,095 | -2,270,890 | 10.2931 | 1,314,955,468 | 2019-01-31 |
| 1633 | 2019-02-22 | 137,619,985 | 159,543 | 10.4658 | 1,314,955,468 | 2019-01-31 |
| 1634 | 2019-02-21 | 137,460,442 | -4,679,838 | 10.4536 | 1,314,955,468 | 2019-01-31 |
| 1635 | 2019-02-20 | 142,140,280 | 3,352,220 | 10.8095 | 1,314,955,468 | 2019-01-31 |
| 1636 | 2019-02-19 | 138,788,060 | 1,224,631 | 10.5546 | 1,314,955,468 | 2019-01-31 |
| 1637 | 2019-02-18 | 137,563,429 | 711,850 | 10.4615 | 1,314,955,468 | 2019-01-31 |
| 1638 | 2019-02-15 | 136,851,579 | -4,526,855 | 10.4073 | 1,314,955,468 | 2019-01-31 |
| 1639 | 2019-02-14 | 141,378,434 | 4,809,814 | 10.7516 | 1,314,955,468 | 2019-01-31 |
| 1640 | 2019-02-13 | 136,568,620 | 982,023 | 10.3858 | 1,314,955,468 | 2019-01-31 |
| 1641 | 2019-02-12 | 135,586,597 | -2,557,105 | 10.3111 | 1,314,955,468 | 2019-01-31 |
| 1642 | 2019-02-11 | 138,143,702 | -813,102 | 10.5056 | 1,314,955,468 | 2019-01-31 |
| 1643 | 2019-02-08 | 138,956,804 | 3,141,585 | 10.5674 | 1,314,955,468 | 2019-01-31 |
| 1644 | 2019-02-04 | 135,815,219 | 0 | 10.3285 | 1,314,955,468 | 2019-01-31 |
| 1645 | 2019-02-01 | 135,815,219 | 192,730 | 10.3285 | 1,314,955,468 | 2019-01-31 |
| 1646 | 2019-01-31 | 135,622,489 | -1,913,458 | 10.3138 | 1,314,955,468 | 2019-01-31 |
| 1647 | 2019-01-30 | 137,535,947 | 1,661,003 | 10.4594 | 1,314,955,468 | 2018-12-31 |
| 1648 | 2019-01-29 | 135,874,944 | -2,019,551 | 10.3330 | 1,314,955,468 | 2018-12-31 |
| 1649 | 2019-01-28 | 137,894,495 | 301,832 | 10.4866 | 1,314,955,468 | 2018-12-31 |
| 1650 | 2019-01-25 | 137,592,663 | 1,973,321 | 10.4637 | 1,314,955,468 | 2018-12-31 |
| 1651 | 2019-01-24 | 135,619,342 | -191,971 | 10.3136 | 1,314,955,468 | 2018-12-31 |
| 1652 | 2019-01-23 | 135,811,313 | 41,771 | 10.3282 | 1,314,955,468 | 2018-12-31 |
| 1653 | 2019-01-22 | 135,769,542 | -511,120 | 10.3250 | 1,314,955,468 | 2018-12-31 |
| 1654 | 2019-01-21 | 136,280,662 | -1,157,305 | 10.3639 | 1,314,955,468 | 2018-12-31 |
| 1655 | 2019-01-18 | 137,437,967 | -630,737 | 10.4519 | 1,314,955,468 | 2018-12-31 |
| 1656 | 2019-01-17 | 138,068,704 | -1,652,966 | 10.4999 | 1,314,955,468 | 2018-12-31 |
| 1657 | 2019-01-16 | 139,721,670 | -243,124 | 10.6256 | 1,314,955,468 | 2018-12-31 |
| 1658 | 2019-01-15 | 139,964,794 | 773,821 | 10.6441 | 1,314,955,468 | 2018-12-31 |
| 1659 | 2019-01-14 | 139,190,973 | 1,080,892 | 10.5852 | 1,314,955,468 | 2018-12-31 |
| 1660 | 2019-01-11 | 138,110,081 | 823,646 | 10.5030 | 1,314,955,468 | 2018-12-31 |
| 1661 | 2019-01-10 | 137,286,435 | -838,510 | 10.4404 | 1,314,955,468 | 2018-12-31 |
| 1662 | 2019-01-09 | 138,124,945 | 943,446 | 10.5042 | 1,314,955,468 | 2018-12-31 |
| 1663 | 2019-01-08 | 137,181,499 | -2,370,460 | 10.4324 | 1,314,955,468 | 2018-12-31 |
| 1664 | 2019-01-07 | 139,551,959 | -3,442,860 | 10.6127 | 1,314,955,468 | 2018-12-31 |
| 1665 | 2019-01-04 | 142,994,819 | 281,317 | 10.8745 | 1,314,955,468 | 2018-12-31 |
| 1666 | 2019-01-03 | 142,713,502 | -3,934,315 | 10.8531 | 1,314,955,468 | 2018-12-31 |
| 1667 | 2019-01-02 | 146,647,817 | 739,265 | 11.1523 | 1,314,955,468 | 2018-12-31 |
| 1668 | 2018-12-31 | 145,908,552 | 0 | 11.0961 | 1,314,955,468 | 2018-12-31 |
| 1669 | 2018-12-28 | 145,908,552 | -2,719,396 | 11.0961 | 1,314,955,468 | 2018-11-30 |
| 1670 | 2018-12-27 | 148,627,948 | -1,828,217 | 11.3029 | 1,314,955,468 | 2018-11-30 |
| 1671 | 2018-12-24 | 150,456,165 | 0 | 11.4419 | 1,314,955,468 | 2018-11-30 |
| 1672 | 2018-12-21 | 150,456,165 | -129,023 | 11.4419 | 1,314,955,468 | 2018-11-30 |
| 1673 | 2018-12-20 | 150,585,188 | 1,101,005 | 11.4517 | 1,314,955,468 | 2018-11-30 |
| 1674 | 2018-12-19 | 149,484,183 | -26,179 | 11.3680 | 1,314,955,468 | 2018-11-30 |
| 1675 | 2018-12-18 | 149,510,362 | 376,525 | 11.3700 | 1,314,955,468 | 2018-11-30 |
| 1676 | 2018-12-17 | 149,133,837 | 383,223 | 11.3414 | 1,314,955,468 | 2018-11-30 |
| 1677 | 2018-12-14 | 148,750,614 | 1,336,531 | 11.3122 | 1,314,955,468 | 2018-11-30 |
| 1678 | 2018-12-13 | 147,414,083 | -66,357 | 11.2106 | 1,314,955,468 | 2018-11-30 |
| 1679 | 2018-12-12 | 147,480,440 | -1,396,867 | 11.2156 | 1,314,955,468 | 2018-11-30 |
| 1680 | 2018-12-11 | 148,877,307 | 1,249,434 | 11.3219 | 1,314,955,468 | 2018-11-30 |
| 1681 | 2018-12-10 | 147,627,873 | -1,257,004 | 11.2268 | 1,314,955,468 | 2018-11-30 |
| 1682 | 2018-12-07 | 148,884,877 | -726,781 | 11.3224 | 1,314,955,468 | 2018-11-30 |
| 1683 | 2018-12-06 | 149,611,658 | -1,185,166 | 11.3777 | 1,314,955,468 | 2018-11-30 |
| 1684 | 2018-12-05 | 150,796,824 | 2,327,672 | 11.4678 | 1,314,955,468 | 2018-11-30 |
| 1685 | 2018-12-04 | 148,469,152 | 979,346 | 11.2908 | 1,314,955,468 | 2018-11-30 |
| 1686 | 2018-12-03 | 147,489,806 | -255,046 | 11.2163 | 1,314,955,468 | 2018-11-30 |
| 1687 | 2018-11-30 | 147,744,852 | -2,496,917 | 11.2357 | 1,314,955,468 | 2018-11-30 |
| 1688 | 2018-11-29 | 150,241,769 | 528,253 | 11.4256 | 1,314,955,468 | 2018-10-31 |
| 1689 | 2018-11-28 | 149,713,516 | -1,175,041 | 11.3854 | 1,314,955,468 | 2018-10-31 |
| 1690 | 2018-11-27 | 150,888,557 | 676,489 | 11.4748 | 1,314,955,468 | 2018-10-31 |
| 1691 | 2018-11-26 | 150,212,068 | 124,359 | 11.4234 | 1,314,955,468 | 2018-10-31 |
| 1692 | 2018-11-23 | 150,087,709 | 473,456 | 11.4139 | 1,314,955,468 | 2018-10-31 |
| 1693 | 2018-11-22 | 149,614,253 | 1,021,093 | 11.3779 | 1,314,955,468 | 2018-10-31 |
| 1694 | 2018-11-21 | 148,593,160 | 292,770 | 11.3002 | 1,314,955,468 | 2018-10-31 |
| 1695 | 2018-11-20 | 148,300,390 | -4,380,067 | 11.2780 | 1,314,955,468 | 2018-10-31 |
| 1696 | 2018-11-19 | 152,680,457 | 4,216,803 | 11.6111 | 1,314,955,468 | 2018-10-31 |
| 1697 | 2018-11-16 | 148,463,654 | 57,123 | 11.2904 | 1,314,955,468 | 2018-10-31 |
| 1698 | 2018-11-15 | 148,406,531 | 2,543,160 | 11.2860 | 1,314,955,468 | 2018-10-31 |
| 1699 | 2018-11-14 | 145,863,371 | 94,412 | 11.0926 | 1,314,955,468 | 2018-10-31 |
| 1700 | 2018-11-13 | 145,768,959 | 1,111,089 | 11.0855 | 1,314,955,468 | 2018-10-31 |
| 1701 | 2018-11-12 | 144,657,870 | 822,792 | 11.0010 | 1,314,955,468 | 2018-10-31 |
| 1702 | 2018-11-09 | 143,835,078 | -230,985 | 10.9384 | 1,314,955,468 | 2018-10-31 |
| 1703 | 2018-11-08 | 144,066,063 | -256,150 | 10.9560 | 1,314,955,468 | 2018-10-31 |
| 1704 | 2018-11-07 | 144,322,213 | -3,125,040 | 10.9754 | 1,314,955,468 | 2018-10-31 |
| 1705 | 2018-11-06 | 147,447,253 | 4,343,251 | 11.2131 | 1,314,955,468 | 2018-10-31 |
| 1706 | 2018-11-05 | 143,104,002 | -1,767,494 | 10.8828 | 1,314,955,468 | 2018-10-31 |
| 1707 | 2018-11-02 | 144,871,496 | -636,701 | 11.0172 | 1,314,955,468 | 2018-10-31 |
| 1708 | 2018-11-01 | 145,508,197 | 716,161 | 11.0656 | 1,314,955,468 | 2018-10-31 |
| 1709 | 2018-10-31 | 144,792,036 | -1,228,976 | 11.0112 | 1,314,955,468 | 2018-10-31 |
| 1710 | 2018-10-30 | 146,021,012 | 1,498,345 | 11.1046 | 1,314,955,468 | 2018-09-30 |
| 1711 | 2018-10-29 | 144,522,667 | -678,527 | 10.9907 | 1,314,955,468 | 2018-09-30 |
| 1712 | 2018-10-26 | 145,201,194 | 1,768,772 | 11.0423 | 1,314,955,468 | 2018-09-30 |
| 1713 | 2018-10-25 | 143,432,422 | -474,482 | 10.9078 | 1,314,955,468 | 2018-09-30 |
| 1714 | 2018-10-24 | 143,906,904 | 621,966 | 10.9439 | 1,314,955,468 | 2018-09-30 |
| 1715 | 2018-10-23 | 143,284,938 | 63,466 | 10.8966 | 1,314,955,468 | 2018-09-30 |
| 1716 | 2018-10-22 | 143,221,472 | -31,630 | 10.8917 | 1,314,955,468 | 2018-09-30 |
| 1717 | 2018-10-19 | 143,253,102 | -1,772,020 | 10.8941 | 1,314,955,468 | 2018-09-30 |
| 1718 | 2018-10-18 | 145,025,122 | -541,360 | 11.0289 | 1,314,955,468 | 2018-09-30 |
| 1719 | 2018-10-16 | 145,566,482 | -1,446,978 | 11.0701 | 1,314,955,468 | 2018-09-30 |
| 1720 | 2018-10-15 | 147,013,460 | 1,426,255 | 11.1801 | 1,314,955,468 | 2018-09-30 |
| 1721 | 2018-10-12 | 145,587,205 | 1,087,666 | 11.0716 | 1,314,955,468 | 2018-09-30 |
| 1722 | 2018-10-11 | 144,499,539 | 809,570 | 10.9889 | 1,314,955,468 | 2018-09-30 |
| 1723 | 2018-10-10 | 143,689,969 | -1,884,896 | 10.9274 | 1,314,955,468 | 2018-09-30 |
| 1724 | 2018-10-09 | 145,574,865 | 2,395,444 | 11.0707 | 1,314,955,468 | 2018-09-30 |
| 1725 | 2018-10-08 | 143,179,421 | -1,510,764 | 10.8885 | 1,314,955,468 | 2018-09-30 |
| 1726 | 2018-10-05 | 144,690,185 | -203,888 | 11.0034 | 1,314,955,468 | 2018-09-30 |
| 1727 | 2018-10-04 | 144,894,073 | 617,570 | 11.0189 | 1,314,955,468 | 2018-09-30 |
| 1728 | 2018-10-03 | 144,276,503 | 965,301 | 10.9720 | 1,314,955,468 | 2018-09-30 |
| 1729 | 2018-10-02 | 143,311,202 | -328,418 | 10.8986 | 1,314,955,468 | 2018-09-30 |
| 1730 | 2018-09-28 | 143,639,620 | -701,717 | 10.9235 | 1,314,955,468 | 2018-08-31 |
| 1731 | 2018-09-27 | 144,341,337 | -2,531,472 | 10.9769 | 1,314,955,468 | 2018-08-31 |
| 1732 | 2018-09-26 | 146,872,809 | 1,037,877 | 11.1694 | 1,314,955,468 | 2018-08-31 |
| 1733 | 2018-09-24 | 145,834,932 | 1,988,097 | 11.0905 | 1,314,955,468 | 2018-08-31 |
| 1734 | 2018-09-21 | 143,846,835 | 333,292 | 10.9393 | 1,314,955,468 | 2018-08-31 |
| 1735 | 2018-09-20 | 143,513,543 | -39,844 | 10.9139 | 1,314,955,468 | 2018-08-31 |
| 1736 | 2018-09-19 | 143,553,387 | -243,828 | 10.9170 | 1,314,955,468 | 2018-08-31 |
| 1737 | 2018-09-18 | 143,797,215 | -685,571 | 10.9355 | 1,314,955,468 | 2018-08-31 |
| 1738 | 2018-09-17 | 144,482,786 | -949,472 | 10.9877 | 1,314,955,468 | 2018-08-31 |
| 1739 | 2018-09-14 | 145,432,258 | -4,271,573 | 11.0599 | 1,314,955,468 | 2018-08-31 |
| 1740 | 2018-09-13 | 149,703,831 | 72,739 | 11.3847 | 1,314,955,468 | 2018-08-31 |
| 1741 | 2018-09-12 | 149,631,092 | 82,255 | 11.3792 | 1,314,955,468 | 2018-08-31 |
| 1742 | 2018-09-11 | 149,548,837 | 4,078,226 | 11.3729 | 1,314,955,468 | 2018-08-31 |
| 1743 | 2018-09-10 | 145,470,611 | 765,651 | 11.0628 | 1,314,955,468 | 2018-08-31 |
| 1744 | 2018-09-07 | 144,704,960 | 558,784 | 11.0046 | 1,314,955,468 | 2018-08-31 |
| 1745 | 2018-09-06 | 144,146,176 | 801,952 | 10.9621 | 1,314,955,468 | 2018-08-31 |
| 1746 | 2018-09-05 | 143,344,224 | 191,599 | 10.9011 | 1,314,955,468 | 2018-08-31 |
| 1747 | 2018-09-04 | 143,152,625 | -1,495,017 | 10.8865 | 1,314,955,468 | 2018-08-31 |
| 1748 | 2018-09-03 | 144,647,642 | -612,863 | 11.0002 | 1,314,955,468 | 2018-08-31 |
| 1749 | 2018-08-31 | 145,260,505 | -61,712 | 11.0468 | 1,314,955,468 | 2018-08-31 |
| 1750 | 2018-08-30 | 145,322,217 | -195,262 | 11.0515 | 1,314,955,468 | 2018-07-31 |
| 1751 | 2018-08-29 | 145,517,479 | -412,957 | 11.0663 | 1,314,955,468 | 2018-07-31 |
| 1752 | 2018-08-28 | 145,930,436 | -3,824,794 | 11.0977 | 1,314,955,468 | 2018-07-31 |
| 1753 | 2018-08-27 | 149,755,230 | -603,496 | 11.3886 | 1,314,955,468 | 2018-07-31 |
| 1754 | 2018-08-24 | 150,358,726 | 1,346,017 | 11.4345 | 1,314,955,468 | 2018-07-31 |
| 1755 | 2018-08-23 | 149,012,709 | -2,800,556 | 11.3321 | 1,314,955,468 | 2018-07-31 |
| 1756 | 2018-08-22 | 151,813,265 | 980,097 | 11.5451 | 1,314,955,468 | 2018-07-31 |
| 1757 | 2018-08-21 | 150,833,168 | -758,541 | 11.4706 | 1,314,955,468 | 2018-07-31 |
| 1758 | 2018-08-20 | 151,591,709 | 234,115 | 11.5283 | 1,314,955,468 | 2018-07-31 |
| 1759 | 2018-08-17 | 151,357,594 | 668,720 | 11.5105 | 1,314,955,468 | 2018-07-31 |
| 1760 | 2018-08-16 | 150,688,874 | 707,721 | 11.4596 | 1,314,955,468 | 2018-07-31 |
| 1761 | 2018-08-15 | 149,981,153 | 2,281,769 | 11.4058 | 1,314,955,468 | 2018-07-31 |
| 1762 | 2018-08-14 | 147,699,384 | -2,675,145 | 11.2323 | 1,314,955,468 | 2018-07-31 |
| 1763 | 2018-08-13 | 150,374,529 | -1,335,840 | 11.4357 | 1,314,955,468 | 2018-07-31 |
| 1764 | 2018-08-10 | 151,710,369 | 887,697 | 11.5373 | 1,314,955,468 | 2018-07-31 |
| 1765 | 2018-08-09 | 150,822,672 | -885,813 | 11.4698 | 1,314,955,468 | 2018-07-31 |
| 1766 | 2018-08-08 | 151,708,485 | -1,302,804 | 11.5372 | 1,314,955,468 | 2018-07-31 |
| 1767 | 2018-08-07 | 153,011,289 | 1,504,621 | 11.6362 | 1,314,955,468 | 2018-07-31 |
| 1768 | 2018-08-06 | 151,506,668 | 1,153,254 | 11.5218 | 1,314,955,468 | 2018-07-31 |
| 1769 | 2018-08-03 | 150,353,414 | 1,415,726 | 11.4341 | 1,314,955,468 | 2018-07-31 |
| 1770 | 2018-08-02 | 148,937,688 | -207,182 | 11.3264 | 1,314,955,468 | 2018-07-31 |
| 1771 | 2018-08-01 | 149,144,870 | -498,821 | 11.3422 | 1,314,955,468 | 2018-07-31 |
| 1772 | 2018-07-31 | 149,643,691 | -2,400,394 | 11.3801 | 1,314,955,468 | 2018-07-31 |
| 1773 | 2018-07-30 | 152,044,085 | -5,917,779 | 11.5627 | 1,314,955,468 | 2018-06-30 |
| 1774 | 2018-07-27 | 157,961,864 | -5,275,036 | 12.0127 | 1,314,955,468 | 2018-06-30 |
| 1775 | 2018-07-26 | 163,236,900 | -178,709 | 12.4139 | 1,314,955,468 | 2018-06-30 |
| 1776 | 2018-07-25 | 163,415,609 | -208,225 | 12.4275 | 1,314,955,468 | 2018-06-30 |
| 1777 | 2018-07-24 | 163,623,834 | -968,192 | 12.4433 | 1,314,955,468 | 2018-06-30 |
| 1778 | 2018-07-23 | 164,592,026 | 2,271,374 | 12.5169 | 1,314,955,468 | 2018-06-30 |
| 1779 | 2018-07-20 | 162,320,652 | 8,579,317 | 12.3442 | 1,314,955,468 | 2018-06-30 |
| 1780 | 2018-07-19 | 153,741,335 | 7,396,154 | 11.6918 | 1,314,955,468 | 2018-06-30 |
| 1781 | 2018-07-18 | 146,345,181 | 2,210,435 | 11.1293 | 1,314,955,468 | 2018-06-30 |
| 1782 | 2018-07-17 | 144,134,746 | 1,971,895 | 10.9612 | 1,314,955,468 | 2018-06-30 |
| 1783 | 2018-07-16 | 142,162,851 | -110,890 | 10.8112 | 1,314,955,468 | 2018-06-30 |
| 1784 | 2018-07-13 | 142,273,741 | 3,086,930 | 10.8197 | 1,314,955,468 | 2018-06-30 |
| 1785 | 2018-07-12 | 139,186,811 | 465,057 | 10.5849 | 1,314,955,468 | 2018-06-30 |
| 1786 | 2018-07-11 | 138,721,754 | 1,153,446 | 10.5495 | 1,314,955,468 | 2018-06-30 |
| 1787 | 2018-07-10 | 137,568,308 | -401,433 | 10.4618 | 1,314,955,468 | 2018-06-30 |
| 1788 | 2018-07-09 | 137,969,741 | -578,926 | 10.4924 | 1,314,955,468 | 2018-06-30 |
| 1789 | 2018-07-06 | 138,548,667 | -106,341 | 10.5364 | 1,314,955,468 | 2018-06-30 |
| 1790 | 2018-07-05 | 138,655,008 | 286,334 | 10.5445 | 1,314,955,468 | 2018-06-30 |
| 1791 | 2018-07-04 | 138,368,674 | 693,704 | 10.5227 | 1,314,955,468 | 2018-06-30 |
| 1792 | 2018-07-03 | 137,674,970 | -740,882 | 10.4699 | 1,314,955,468 | 2018-06-30 |
| 1793 | 2018-06-29 | 138,415,852 | 314,343 | 10.5263 | 1,314,955,468 | 2018-05-31 |
| 1794 | 2018-06-28 | 138,101,509 | -2,124,191 | 10.5024 | 1,314,955,468 | 2018-05-31 |
| 1795 | 2018-06-27 | 140,225,700 | -2,515,180 | 10.6639 | 1,314,955,468 | 2018-05-31 |
| 1796 | 2018-06-26 | 142,740,880 | -5,103,486 | 10.8552 | 1,314,955,468 | 2018-05-31 |
| 1797 | 2018-06-25 | 147,844,366 | 834,189 | 11.2433 | 1,314,955,468 | 2018-05-31 |
| 1798 | 2018-06-22 | 147,010,177 | 1,328,225 | 11.1799 | 1,314,955,468 | 2018-05-31 |
| 1799 | 2018-06-21 | 145,681,952 | 4,904,849 | 11.0789 | 1,314,955,468 | 2018-05-31 |
| 1800 | 2018-06-20 | 140,777,103 | 248,536 | 10.7058 | 1,314,955,468 | 2018-05-31 |
| 1801 | 2018-06-19 | 140,528,567 | 2,688,438 | 10.6869 | 1,314,955,468 | 2018-05-31 |
| 1802 | 2018-06-15 | 137,840,129 | -594,441 | 10.4825 | 1,314,955,468 | 2018-05-31 |
| 1803 | 2018-06-14 | 138,434,570 | -2,532,763 | 10.5277 | 1,314,955,468 | 2018-05-31 |
| 1804 | 2018-06-13 | 140,967,333 | -16,389 | 10.7203 | 1,314,955,468 | 2018-05-31 |
| 1805 | 2018-06-12 | 140,983,722 | 470,776 | 10.7216 | 1,314,955,468 | 2018-05-31 |
| 1806 | 2018-06-11 | 140,512,946 | 924,184 | 10.6858 | 1,314,955,468 | 2018-05-31 |
| 1807 | 2018-06-08 | 139,588,762 | -1,113,264 | 10.6155 | 1,314,955,468 | 2018-05-31 |
| 1808 | 2018-06-07 | 140,702,026 | -492,808 | 10.7001 | 1,314,955,468 | 2018-05-31 |
| 1809 | 2018-06-06 | 141,194,834 | -3,239,062 | 10.7376 | 1,314,955,468 | 2018-05-31 |
| 1810 | 2018-06-05 | 144,433,896 | 2,598,760 | 10.9839 | 1,314,955,468 | 2018-05-31 |
| 1811 | 2018-06-04 | 141,835,136 | 311,218 | 10.7863 | 1,314,955,468 | 2018-05-31 |
| 1812 | 2018-06-01 | 141,523,918 | -1,808,364 | 10.7626 | 1,314,955,468 | 2018-05-31 |
| 1813 | 2018-05-31 | 143,332,282 | -674,219 | 10.9002 | 1,314,955,468 | 2018-05-31 |
| 1814 | 2018-05-30 | 144,006,501 | 1,199,076 | 10.9514 | 1,314,955,468 | 2018-04-30 |
| 1815 | 2018-05-29 | 142,807,425 | 464,796 | 10.8602 | 1,314,955,468 | 2018-04-30 |
| 1816 | 2018-05-28 | 142,342,629 | 1,542,791 | 10.8249 | 1,314,955,468 | 2018-04-30 |
| 1817 | 2018-05-25 | 140,799,838 | -551,872 | 10.7076 | 1,314,955,468 | 2018-04-30 |
| 1818 | 2018-05-24 | 141,351,710 | 735,892 | 10.7495 | 1,314,955,468 | 2018-04-30 |
| 1819 | 2018-05-23 | 140,615,818 | 1,843,529 | 10.6936 | 1,314,955,468 | 2018-04-30 |
| 1820 | 2018-05-21 | 138,772,289 | -1,456,908 | 10.5534 | 1,314,955,468 | 2018-04-30 |
| 1821 | 2018-05-18 | 140,229,197 | -389,428 | 10.6642 | 1,314,955,468 | 2018-04-30 |
| 1822 | 2018-05-17 | 140,618,625 | 1,422,526 | 10.6938 | 1,314,955,468 | 2018-04-30 |
| 1823 | 2018-05-16 | 139,196,099 | -387,011 | 10.5856 | 1,314,955,468 | 2018-04-30 |
| 1824 | 2018-05-15 | 139,583,110 | 1,130,983 | 10.6150 | 1,314,955,468 | 2018-04-30 |
| 1825 | 2018-05-14 | 138,452,127 | 640,429 | 10.5290 | 1,314,955,468 | 2018-04-30 |
| 1826 | 2018-05-11 | 137,811,698 | -1,218,382 | 10.4803 | 1,314,955,468 | 2018-04-30 |
| 1827 | 2018-05-10 | 139,030,080 | 1,564,850 | 10.5730 | 1,314,955,468 | 2018-04-30 |
| 1828 | 2018-05-09 | 137,465,230 | -307,538 | 10.4540 | 1,314,955,468 | 2018-04-30 |
| 1829 | 2018-05-08 | 137,772,768 | -456,834 | 10.4774 | 1,314,955,468 | 2018-04-30 |
| 1830 | 2018-05-07 | 138,229,602 | 2,249,130 | 10.5121 | 1,314,955,468 | 2018-04-30 |
| 1831 | 2018-05-04 | 135,980,472 | -103,931 | 10.3411 | 1,314,955,468 | 2018-04-30 |
| 1832 | 2018-05-03 | 136,084,403 | -1,070,839 | 10.3490 | 1,314,955,468 | 2018-04-30 |
| 1833 | 2018-05-02 | 137,155,242 | -187,478 | 10.4304 | 1,314,955,468 | 2018-04-30 |
| 1834 | 2018-04-30 | 137,342,720 | -1,857,724 | 10.4447 | 1,314,955,468 | 2018-04-30 |
| 1835 | 2018-04-27 | 139,200,444 | -295,218 | 10.5859 | 1,314,955,468 | 2018-03-31 |
| 1836 | 2018-04-26 | 139,495,662 | 62,785 | 10.6084 | 1,314,955,468 | 2018-03-31 |
| 1837 | 2018-04-25 | 139,432,877 | 153,836 | 10.6036 | 1,314,955,468 | 2018-03-31 |
| 1838 | 2018-04-24 | 139,279,041 | -1,205,199 | 10.5919 | 1,314,955,468 | 2018-03-31 |
| 1839 | 2018-04-23 | 140,484,240 | -178,761 | 10.6836 | 1,314,955,468 | 2018-03-31 |
| 1840 | 2018-04-20 | 140,663,001 | -3,616,329 | 10.6972 | 1,314,955,468 | 2018-03-31 |
| 1841 | 2018-04-19 | 144,279,330 | 1,229,250 | 10.9722 | 1,314,955,468 | 2018-03-31 |
| 1842 | 2018-04-18 | 143,050,080 | 704,372 | 10.8787 | 1,314,955,468 | 2018-03-31 |
| 1843 | 2018-04-17 | 142,345,708 | -1,038,355 | 10.8251 | 1,314,955,468 | 2018-03-31 |
| 1844 | 2018-04-16 | 143,384,063 | -1,993,892 | 10.9041 | 1,314,955,468 | 2018-03-31 |
| 1845 | 2018-04-13 | 145,377,955 | -1,658,506 | 11.0557 | 1,314,955,468 | 2018-03-31 |
| 1846 | 2018-04-12 | 147,036,461 | -240,283 | 11.1819 | 1,314,955,468 | 2018-03-31 |
| 1847 | 2018-04-11 | 147,276,744 | -630,279 | 11.2001 | 1,314,955,468 | 2018-03-31 |
| 1848 | 2018-04-10 | 147,907,023 | -2,104,053 | 11.2481 | 1,314,955,468 | 2018-03-31 |
| 1849 | 2018-04-09 | 150,011,076 | 1,868,112 | 11.4081 | 1,314,955,468 | 2018-03-31 |
| 1850 | 2018-04-06 | 148,142,964 | 171,502 | 11.2660 | 1,314,955,468 | 2018-03-31 |
| 1851 | 2018-04-04 | 147,971,462 | 732,293 | 11.2530 | 1,314,955,468 | 2018-03-31 |
| 1852 | 2018-04-03 | 147,239,169 | -238,667 | 11.1973 | 1,314,955,468 | 2018-03-31 |
| 1853 | 2018-03-29 | 147,477,836 | -1,913,555 | 11.2154 | 1,314,955,468 | 2018-02-28 |
| 1854 | 2018-03-28 | 149,391,391 | 1,377,441 | 11.3609 | 1,314,955,468 | 2018-02-28 |
| 1855 | 2018-03-27 | 148,013,950 | -624,549 | 11.2562 | 1,314,955,468 | 2018-02-28 |
| 1856 | 2018-03-26 | 148,638,499 | -553,297 | 11.3037 | 1,314,955,468 | 2018-02-28 |
| 1857 | 2018-03-23 | 149,191,796 | 1,930,744 | 11.3458 | 1,314,955,468 | 2018-02-28 |
| 1858 | 2018-03-22 | 147,261,052 | 3,403,260 | 11.1989 | 1,314,955,468 | 2018-02-28 |
| 1859 | 2018-03-21 | 143,857,792 | 18,469 | 10.9401 | 1,314,955,468 | 2018-02-28 |
| 1860 | 2018-03-20 | 143,839,323 | 1,123,661 | 10.9387 | 1,314,955,468 | 2018-02-28 |
| 1861 | 2018-03-19 | 142,715,662 | 1,315,888 | 10.8533 | 1,314,955,468 | 2018-02-28 |
| 1862 | 2018-03-16 | 141,399,774 | -433,779 | 10.7532 | 1,314,955,468 | 2018-02-28 |
| 1863 | 2018-03-15 | 141,833,553 | -801,681 | 10.7862 | 1,314,955,468 | 2018-02-28 |
| 1864 | 2018-03-14 | 142,635,234 | -141,829 | 10.8472 | 1,314,955,468 | 2018-02-28 |
| 1865 | 2018-03-13 | 142,777,063 | -2,518,117 | 10.8579 | 1,314,955,468 | 2018-02-28 |
| 1866 | 2018-03-12 | 145,295,180 | 1,869,776 | 11.0494 | 1,314,955,468 | 2018-02-28 |
| 1867 | 2018-03-09 | 143,425,404 | 421,248 | 10.9072 | 1,314,955,468 | 2018-02-28 |
| 1868 | 2018-03-08 | 143,004,156 | 1,665,535 | 10.8752 | 1,314,955,468 | 2018-02-28 |
| 1869 | 2018-03-07 | 141,338,621 | -1,696,865 | 10.7485 | 1,314,955,468 | 2018-02-28 |
| 1870 | 2018-03-06 | 143,035,486 | 2,018,373 | 10.8776 | 1,314,955,468 | 2018-02-28 |
| 1871 | 2018-03-05 | 141,017,113 | -734,099 | 10.7241 | 1,314,955,468 | 2018-02-28 |
| 1872 | 2018-03-02 | 141,751,212 | 2,029,892 | 10.7799 | 1,314,955,468 | 2018-02-28 |
| 1873 | 2018-03-01 | 139,721,320 | -630,634 | 10.6256 | 1,314,955,468 | 2018-02-28 |
| 1874 | 2018-02-28 | 140,351,954 | -66,751 | 10.6735 | 1,314,955,468 | 2018-02-28 |
| 1875 | 2018-02-27 | 140,418,705 | -1,280,301 | 10.6786 | 1,314,955,468 | 2018-01-31 |
| 1876 | 2018-02-26 | 141,699,006 | 46,555 | 10.7760 | 1,314,955,468 | 2018-01-31 |
| 1877 | 2018-02-23 | 141,652,451 | -2,062,308 | 10.7724 | 1,314,955,468 | 2018-01-31 |
| 1878 | 2018-02-22 | 143,714,759 | -1,608,882 | 10.9292 | 1,314,955,468 | 2018-01-31 |
| 1879 | 2018-02-21 | 145,323,641 | 306,480 | 11.0516 | 1,314,955,468 | 2018-01-31 |
| 1880 | 2018-02-20 | 145,017,161 | -3,361,971 | 11.0283 | 1,314,955,468 | 2018-01-31 |
| 1881 | 2018-02-15 | 148,379,132 | 0 | 11.2840 | 1,314,955,468 | 2018-01-31 |
| 1882 | 2018-02-14 | 148,379,132 | -229,427 | 11.2840 | 1,314,955,468 | 2018-01-31 |
| 1883 | 2018-02-13 | 148,608,559 | -678,920 | 11.3014 | 1,314,955,468 | 2018-01-31 |
| 1884 | 2018-02-12 | 149,287,479 | 1,343,720 | 11.3530 | 1,314,955,468 | 2018-01-31 |
| 1885 | 2018-02-09 | 147,943,759 | 4,335,107 | 11.2509 | 1,314,955,468 | 2018-01-31 |
| 1886 | 2018-02-08 | 143,608,652 | -588,199 | 10.9212 | 1,314,955,468 | 2018-01-31 |
| 1887 | 2018-02-07 | 144,196,851 | -498,367 | 10.9659 | 1,314,955,468 | 2018-01-31 |
| 1888 | 2018-02-06 | 144,695,218 | -182,589 | 11.0038 | 1,314,955,468 | 2018-01-31 |
| 1889 | 2018-02-05 | 144,877,807 | 340,874 | 11.0177 | 1,314,955,468 | 2018-01-31 |
| 1890 | 2018-02-02 | 144,536,933 | 91,725 | 10.9918 | 1,314,955,468 | 2018-01-31 |
| 1891 | 2018-02-01 | 144,445,208 | -1,444,055 | 10.9848 | 1,314,955,468 | 2018-01-31 |
| 1892 | 2018-01-31 | 145,889,263 | -2,721,864 | 11.0946 | 1,314,955,468 | 2018-01-31 |
| 1893 | 2018-01-30 | 148,611,127 | -2,028,254 | 11.3016 | 1,314,955,468 | 2017-12-31 |
| 1894 | 2018-01-29 | 150,639,381 | -4,268,687 | 11.4559 | 1,314,955,468 | 2017-12-31 |
| 1895 | 2018-01-26 | 154,908,068 | -1,244,345 | 11.7805 | 1,314,955,468 | 2017-12-31 |
| 1896 | 2018-01-25 | 156,152,413 | -1,902,714 | 11.8751 | 1,314,955,468 | 2017-12-31 |
| 1897 | 2018-01-24 | 158,055,127 | 1,305,735 | 12.0198 | 1,314,955,468 | 2017-12-31 |
| 1898 | 2018-01-23 | 156,749,392 | -872,326 | 11.9205 | 1,314,955,468 | 2017-12-31 |
| 1899 | 2018-01-22 | 157,621,718 | 324,525 | 11.9868 | 1,314,955,468 | 2017-12-31 |
| 1900 | 2018-01-19 | 157,297,193 | 43,801 | 11.9622 | 1,314,955,468 | 2017-12-31 |
| 1901 | 2018-01-18 | 157,253,392 | 2,949,285 | 11.9588 | 1,314,955,468 | 2017-12-31 |
| 1902 | 2018-01-17 | 154,304,107 | 790,691 | 11.7346 | 1,314,955,468 | 2017-12-31 |
| 1903 | 2018-01-16 | 153,513,416 | 731,993 | 11.6744 | 1,314,955,468 | 2017-12-31 |
| 1904 | 2018-01-15 | 152,781,423 | -1,172,246 | 11.6188 | 1,314,955,468 | 2017-12-31 |
| 1905 | 2018-01-12 | 153,953,669 | 384,172 | 11.7079 | 1,314,955,468 | 2017-12-31 |
| 1906 | 2018-01-11 | 153,569,497 | -511,092 | 11.6787 | 1,314,955,468 | 2017-12-31 |
| 1907 | 2018-01-10 | 154,080,589 | -1,040,389 | 11.7176 | 1,314,955,468 | 2017-12-31 |
| 1908 | 2018-01-09 | 155,120,978 | 2,330,594 | 11.7967 | 1,314,955,468 | 2017-12-31 |
| 1909 | 2018-01-08 | 152,790,384 | 218,519 | 11.6194 | 1,314,955,468 | 2017-12-31 |
| 1910 | 2018-01-05 | 152,571,865 | 2,320,159 | 11.6028 | 1,314,955,468 | 2017-12-31 |
| 1911 | 2018-01-04 | 150,251,706 | 3,046,526 | 11.4264 | 1,314,955,468 | 2017-12-31 |
| 1912 | 2018-01-03 | 147,205,180 | -984,086 | 11.1947 | 1,314,955,468 | 2017-12-31 |
| 1913 | 2018-01-02 | 148,189,266 | -2,034,980 | 11.2695 | 1,314,955,468 | 2017-12-31 |
| 1914 | 2017-12-29 | 150,224,246 | 1,961,336 | 11.4243 | 1,314,955,468 | 2017-11-30 |
| 1915 | 2017-12-28 | 148,262,910 | -266,465 | 11.2751 | 1,314,955,468 | 2017-11-30 |
| 1916 | 2017-12-27 | 148,529,375 | 831,621 | 11.2954 | 1,314,955,468 | 2017-11-30 |
| 1917 | 2017-12-22 | 147,697,754 | 172,157 | 11.2321 | 1,314,955,468 | 2017-11-30 |
| 1918 | 2017-12-21 | 147,525,597 | -667,473 | 11.2191 | 1,314,955,468 | 2017-11-30 |
| 1919 | 2017-12-20 | 148,193,070 | -1,438,488 | 11.2698 | 1,314,955,468 | 2017-11-30 |
| 1920 | 2017-12-19 | 149,631,558 | 1,629,026 | 11.3792 | 1,314,955,468 | 2017-11-30 |
| 1921 | 2017-12-18 | 148,002,532 | -1,855,716 | 11.2553 | 1,314,955,468 | 2017-11-30 |
| 1922 | 2017-12-15 | 149,858,248 | -1,357,979 | 11.3965 | 1,314,955,468 | 2017-11-30 |
| 1923 | 2017-12-14 | 151,216,227 | 1,842,918 | 11.4997 | 1,314,955,468 | 2017-11-30 |
| 1924 | 2017-12-13 | 149,373,309 | -781,425 | 11.3596 | 1,314,955,468 | 2017-11-30 |
| 1925 | 2017-12-12 | 150,154,734 | -1,326,858 | 11.4190 | 1,314,955,468 | 2017-11-30 |
| 1926 | 2017-12-11 | 151,481,592 | -3,927,309 | 11.5199 | 1,314,955,468 | 2017-11-30 |
| 1927 | 2017-12-08 | 155,408,901 | 1,143,513 | 11.8186 | 1,314,955,468 | 2017-11-30 |
| 1928 | 2017-12-07 | 154,265,388 | -772,051 | 11.7316 | 1,314,955,468 | 2017-11-30 |
| 1929 | 2017-12-06 | 155,037,439 | 666,043 | 11.7903 | 1,314,955,468 | 2017-11-30 |
| 1930 | 2017-12-05 | 154,371,396 | -2,014,497 | 11.7397 | 1,314,955,468 | 2017-11-30 |
| 1931 | 2017-12-04 | 156,385,893 | -1,063,554 | 11.8929 | 1,314,955,468 | 2017-11-30 |
| 1932 | 2017-12-01 | 157,449,447 | 1,983,962 | 11.9737 | 1,314,955,468 | 2017-11-30 |
| 1933 | 2017-11-30 | 155,465,485 | 383,629 | 11.8229 | 1,314,955,468 | 2017-11-30 |
| 1934 | 2017-11-29 | 155,081,856 | -529,114 | 11.7937 | 1,314,955,468 | 2017-10-31 |
| 1935 | 2017-11-28 | 155,610,970 | 319,551 | 11.8339 | 1,314,955,468 | 2017-10-31 |
| 1936 | 2017-11-27 | 155,291,419 | 2,368,146 | 11.8096 | 1,314,955,468 | 2017-10-31 |
| 1937 | 2017-11-24 | 152,923,273 | 58,460 | 11.6295 | 1,314,955,468 | 2017-10-31 |
| 1938 | 2017-11-23 | 152,864,813 | -171,688 | 11.6251 | 1,314,955,468 | 2017-10-31 |
| 1939 | 2017-11-22 | 153,036,501 | 1,710,199 | 11.6382 | 1,314,955,468 | 2017-10-31 |
| 1940 | 2017-11-21 | 151,326,302 | -938,917 | 11.5081 | 1,314,955,468 | 2017-10-31 |
| 1941 | 2017-11-20 | 152,265,219 | 349,231 | 11.5795 | 1,314,955,468 | 2017-10-31 |
| 1942 | 2017-11-17 | 151,915,988 | -225,948 | 11.5529 | 1,314,955,468 | 2017-10-31 |
| 1943 | 2017-11-16 | 152,141,936 | -923,787 | 11.5701 | 1,314,955,468 | 2017-10-31 |
| 1944 | 2017-11-15 | 153,065,723 | -343,679 | 11.6404 | 1,314,955,468 | 2017-10-31 |
| 1945 | 2017-11-14 | 153,409,402 | -1,452,687 | 11.6665 | 1,314,955,468 | 2017-10-31 |
| 1946 | 2017-11-13 | 154,862,089 | -1,215,924 | 11.7770 | 1,314,955,468 | 2017-10-31 |
| 1947 | 2017-11-10 | 156,078,013 | -1,062,157 | 11.8695 | 1,314,955,468 | 2017-10-31 |
| 1948 | 2017-11-09 | 157,140,170 | -3,212,372 | 11.9502 | 1,314,955,468 | 2017-10-31 |
| 1949 | 2017-11-08 | 160,352,542 | -751,080 | 12.1945 | 1,314,955,468 | 2017-10-31 |
| 1950 | 2017-11-07 | 161,103,622 | 66,670 | 12.2516 | 1,314,955,468 | 2017-10-31 |
| 1951 | 2017-11-06 | 161,036,952 | -673,767 | 12.2466 | 1,314,955,468 | 2017-10-31 |
| 1952 | 2017-11-03 | 161,710,719 | -504,372 | 12.2978 | 1,314,955,468 | 2017-10-31 |
| 1953 | 2017-11-02 | 162,215,091 | 603,857 | 12.3362 | 1,314,955,468 | 2017-10-31 |
| 1954 | 2017-11-01 | 161,611,234 | 748,178 | 12.2902 | 1,314,955,468 | 2017-10-31 |
| 1955 | 2017-10-31 | 160,863,056 | -174,498 | 12.2333 | 1,314,955,468 | 2017-10-31 |
| 1956 | 2017-10-30 | 161,037,554 | -1,085,123 | 12.2466 | 1,314,955,468 | 2017-09-30 |
| 1957 | 2017-10-27 | 162,122,677 | -866,364 | 12.3291 | 1,314,955,468 | 2017-09-30 |
| 1958 | 2017-10-26 | 162,989,041 | -458,980 | 12.3950 | 1,314,955,468 | 2017-09-30 |
| 1959 | 2017-10-25 | 163,448,021 | -328,839 | 12.4299 | 1,314,955,468 | 2017-09-30 |
| 1960 | 2017-10-24 | 163,776,860 | 219,018 | 12.4549 | 1,314,955,468 | 2017-09-30 |
| 1961 | 2017-10-23 | 163,557,842 | -1,405,639 | 12.4383 | 1,314,955,468 | 2017-09-30 |
| 1962 | 2017-10-20 | 164,963,481 | -2,971,459 | 12.5452 | 1,314,955,468 | 2017-09-30 |
| 1963 | 2017-10-19 | 167,934,940 | 635,769 | 12.7712 | 1,314,955,468 | 2017-09-30 |
| 1964 | 2017-10-18 | 167,299,171 | 36,618 | 12.7228 | 1,314,955,468 | 2017-09-30 |
| 1965 | 2017-10-17 | 167,262,553 | 589,305 | 12.7200 | 1,314,955,468 | 2017-09-30 |
| 1966 | 2017-10-16 | 166,673,248 | 498,113 | 12.6752 | 1,314,955,468 | 2017-09-30 |
| 1967 | 2017-10-13 | 166,175,135 | -418,410 | 12.6373 | 1,314,955,468 | 2017-09-30 |
| 1968 | 2017-10-12 | 166,593,545 | -1,335,576 | 12.6691 | 1,314,955,468 | 2017-09-30 |
| 1969 | 2017-10-11 | 167,929,121 | 928,318 | 12.7707 | 1,314,955,468 | 2017-09-30 |
| 1970 | 2017-10-10 | 167,000,803 | -636,632 | 12.7001 | 1,314,955,468 | 2017-09-30 |
| 1971 | 2017-10-09 | 167,637,435 | 759,488 | 12.7485 | 1,314,955,468 | 2017-09-30 |
| 1972 | 2017-10-06 | 166,877,947 | 863,482 | 12.6908 | 1,314,955,468 | 2017-09-30 |
| 1973 | 2017-10-04 | 166,014,465 | -2,470,132 | 12.6251 | 1,314,955,468 | 2017-09-30 |
| 1974 | 2017-10-03 | 168,484,597 | 1,084,217 | 12.8130 | 1,314,955,468 | 2017-09-30 |
| 1975 | 2017-09-29 | 167,400,380 | -6,329,324 | 12.7305 | 1,314,955,468 | 2017-08-31 |
| 1976 | 2017-09-28 | 173,729,704 | -652,557 | 13.2118 | 1,314,955,468 | 2017-08-31 |
| 1977 | 2017-09-27 | 174,382,261 | 281,162 | 13.2615 | 1,314,955,468 | 2017-08-31 |
| 1978 | 2017-09-26 | 174,101,099 | -557,064 | 13.2401 | 1,314,955,468 | 2017-08-31 |
| 1979 | 2017-09-25 | 174,658,163 | 108,196 | 13.2824 | 1,314,955,468 | 2017-08-31 |
| 1980 | 2017-09-22 | 174,549,967 | 4,316,687 | 13.2742 | 1,314,955,468 | 2017-08-31 |
| 1981 | 2017-09-21 | 170,233,280 | -1,050,629 | 12.9459 | 1,314,955,468 | 2017-08-31 |
| 1982 | 2017-09-20 | 171,283,909 | -650,108 | 13.0258 | 1,314,955,468 | 2017-08-31 |
| 1983 | 2017-09-19 | 171,934,017 | 3,512,855 | 13.0753 | 1,314,955,468 | 2017-08-31 |
| 1984 | 2017-09-18 | 168,421,162 | 388,651 | 12.8081 | 1,314,955,468 | 2017-08-31 |
| 1985 | 2017-09-15 | 168,032,511 | -814,789 | 12.7786 | 1,314,955,468 | 2017-08-31 |
| 1986 | 2017-09-14 | 168,847,300 | -669,739 | 12.8405 | 1,314,955,468 | 2017-08-31 |
| 1987 | 2017-09-13 | 169,517,039 | 1,156,561 | 12.8915 | 1,314,955,468 | 2017-08-31 |
| 1988 | 2017-09-12 | 168,360,478 | -2,782,218 | 12.8035 | 1,314,955,468 | 2017-08-31 |
| 1989 | 2017-09-11 | 171,142,696 | -6,133,698 | 13.0151 | 1,314,955,468 | 2017-08-31 |
| 1990 | 2017-09-08 | 177,276,394 | -4,173,378 | 13.4816 | 1,314,955,468 | 2017-08-31 |
| 1991 | 2017-09-07 | 181,449,772 | -1,602,649 | 13.7989 | 1,314,955,468 | 2017-08-31 |
| 1992 | 2017-09-06 | 183,052,421 | -592,395 | 13.9208 | 1,314,955,468 | 2017-08-31 |
| 1993 | 2017-09-05 | 183,644,816 | -1,769,693 | 13.9659 | 1,314,955,468 | 2017-08-31 |
| 1994 | 2017-09-04 | 185,414,509 | -1,028,805 | 14.1004 | 1,314,955,468 | 2017-08-31 |
| 1995 | 2017-09-01 | 186,443,314 | -1,788,042 | 14.1787 | 1,314,955,468 | 2017-08-31 |
| 1996 | 2017-08-31 | 188,231,356 | 137,398 | 14.3147 | 1,314,955,468 | 2017-08-31 |
| 1997 | 2017-08-30 | 188,093,958 | -7,539,200 | 14.3042 | 1,314,955,468 | 2017-07-31 |
| 1998 | 2017-08-29 | 195,633,158 | -1,314,967 | 14.8776 | 1,314,955,468 | 2017-07-31 |
| 1999 | 2017-08-28 | 196,948,125 | -7,584,217 | 14.9776 | 1,314,955,468 | 2017-07-31 |
| 2000 | 2017-08-25 | 204,532,342 | -10,898,453 | 15.5543 | 1,314,955,468 | 2017-07-31 |
| 2001 | 2017-08-24 | 215,430,795 | 6,495,897 | 16.3831 | 1,314,955,468 | 2017-07-31 |
| 2002 | 2017-08-23 | 208,934,898 | 0 | 15.8891 | 1,314,955,468 | 2017-07-31 |
| 2003 | 2017-08-22 | 208,934,898 | -3,121,965 | 15.8891 | 1,314,955,468 | 2017-07-31 |
| 2004 | 2017-08-21 | 212,056,863 | 343,035 | 16.1265 | 1,314,955,468 | 2017-07-31 |
| 2005 | 2017-08-18 | 211,713,828 | -736,616 | 16.1005 | 1,314,955,468 | 2017-07-31 |
| 2006 | 2017-08-17 | 212,450,444 | -1,398,109 | 16.1565 | 1,314,955,468 | 2017-07-31 |
| 2007 | 2017-08-16 | 213,848,553 | 158,938 | 16.2628 | 1,314,955,468 | 2017-07-31 |
| 2008 | 2017-08-15 | 213,689,615 | 657,088 | 16.2507 | 1,314,955,468 | 2017-07-31 |
| 2009 | 2017-08-14 | 213,032,527 | -805,397 | 16.2007 | 1,314,955,468 | 2017-07-31 |
| 2010 | 2017-08-11 | 213,837,924 | 3,960,910 | 16.2620 | 1,314,955,468 | 2017-07-31 |
| 2011 | 2017-08-10 | 209,877,014 | -3,169,093 | 15.9608 | 1,314,955,468 | 2017-07-31 |
| 2012 | 2017-08-09 | 213,046,107 | -431,201 | 16.2018 | 1,314,955,468 | 2017-07-31 |
| 2013 | 2017-08-08 | 213,477,308 | -549,693 | 16.2346 | 1,314,955,468 | 2017-07-31 |
| 2014 | 2017-08-07 | 214,027,001 | -882,368 | 16.2764 | 1,314,955,468 | 2017-07-31 |
| 2015 | 2017-08-04 | 214,909,369 | -1,282,780 | 16.3435 | 1,314,955,468 | 2017-07-31 |
| 2016 | 2017-08-03 | 216,192,149 | -1,594,992 | 16.4410 | 1,314,955,468 | 2017-07-31 |
| 2017 | 2017-08-02 | 217,787,141 | -3,437,559 | 16.5623 | 1,314,955,468 | 2017-07-31 |
| 2018 | 2017-08-01 | 221,224,700 | -4,879,304 | 16.8237 | 1,314,955,468 | 2017-07-31 |
| 2019 | 2017-07-31 | 226,104,004 | 1,309,911 | 17.1948 | 1,314,955,468 | 2017-07-31 |
| 2020 | 2017-07-28 | 224,794,093 | -4,050,795 | 17.0952 | 1,314,955,468 | 2017-06-30 |
| 2021 | 2017-07-27 | 228,844,888 | -26,298,175 | 17.4032 | 1,314,955,468 | 2017-06-30 |
| 2022 | 2017-07-26 | 255,143,063 | -1,141,555 | 19.4032 | 1,314,955,468 | 2017-06-30 |
| 2023 | 2017-07-25 | 256,284,618 | -3,246,125 | 19.4900 | 1,314,955,468 | 2017-06-30 |
| 2024 | 2017-07-24 | 259,530,743 | -1,699,229 | 19.7368 | 1,314,955,468 | 2017-06-30 |
| 2025 | 2017-07-21 | 261,229,972 | 17,097,103 | 19.8661 | 1,314,955,468 | 2017-06-30 |
| 2026 | 2017-07-20 | 244,132,869 | 3,692,738 | 18.5659 | 1,314,955,468 | 2017-06-30 |
| 2027 | 2017-07-19 | 240,440,131 | 1,956,352 | 18.2850 | 1,314,955,468 | 2017-06-30 |
| 2028 | 2017-07-18 | 238,483,779 | 2,279,417 | 18.1363 | 1,314,955,468 | 2017-06-30 |
| 2029 | 2017-07-17 | 236,204,362 | -6,968,763 | 17.9629 | 1,314,955,468 | 2017-06-30 |
| 2030 | 2017-07-14 | 243,173,125 | 1,317,591 | 18.4929 | 1,314,955,468 | 2017-06-30 |
| 2031 | 2017-07-13 | 241,855,534 | -22,768,104 | 18.3927 | 1,314,955,468 | 2017-06-30 |
| 2032 | 2017-07-12 | 264,623,638 | 39,830,631 | 20.1242 | 1,314,955,468 | 2017-06-30 |
| 2033 | 2017-07-11 | 224,793,007 | -1,878,283 | 17.0951 | 1,314,955,468 | 2017-06-30 |
| 2034 | 2017-07-10 | 226,671,290 | -940,714 | 17.2379 | 1,314,955,468 | 2017-06-30 |
| 2035 | 2017-07-07 | 227,612,004 | -69,748 | 17.3095 | 1,314,955,468 | 2017-06-30 |
| 2036 | 2017-07-06 | 227,681,752 | -4,963,834 | 17.3148 | 1,314,955,468 | 2017-06-30 |
| 2037 | 2017-07-05 | 232,645,586 | -1,466,595 | 17.6923 | 1,314,955,468 | 2017-06-30 |
| 2038 | 2017-07-04 | 234,112,181 | -154,325 | 17.8038 | 1,314,955,468 | 2017-06-30 |
| 2039 | 2017-07-03 | 234,266,506 | -2,311,511 | 17.8155 | 1,314,955,468 | 2017-06-30 |
| 2040 | 2017-06-30 | 236,578,017 | -2,487,337 | 17.9913 | 1,314,955,468 | 2017-06-30 |
| 2041 | 2017-06-29 | 239,065,354 | -5,660,487 | 18.1805 | 1,314,955,468 | 2017-05-31 |
| 2042 | 2017-06-28 | 244,725,841 | -4,169,810 | 18.6110 | 1,314,955,468 | 2017-05-31 |
| 2043 | 2017-06-27 | 248,895,651 | -3,472,090 | 18.9281 | 1,314,955,468 | 2017-05-31 |
| 2044 | 2017-06-26 | 252,367,741 | -1,162,260 | 19.1921 | 1,314,955,468 | 2017-05-31 |
| 2045 | 2017-06-23 | 253,530,001 | -3,679,989 | 19.2805 | 1,314,955,468 | 2017-05-31 |
| 2046 | 2017-06-22 | 257,209,990 | -2,933,937 | 19.5604 | 1,314,955,468 | 2017-05-31 |
| 2047 | 2017-06-21 | 260,143,927 | -2,629,159 | 19.7835 | 1,314,955,468 | 2017-05-31 |
| 2048 | 2017-06-20 | 262,773,086 | -4,186,631 | 19.9834 | 1,314,955,468 | 2017-05-31 |
| 2049 | 2017-06-19 | 266,959,717 | -4,894,040 | 20.3018 | 1,314,955,468 | 2017-05-31 |
| 2050 | 2017-06-16 | 271,853,757 | -3,306,653 | 20.6740 | 1,314,955,468 | 2017-05-31 |
| 2051 | 2017-06-15 | 275,160,410 | -6,029,001 | 20.9255 | 1,314,955,468 | 2017-05-31 |
| 2052 | 2017-06-14 | 281,189,411 | -6,564,287 | 21.3839 | 1,314,955,468 | 2017-05-31 |
| 2053 | 2017-06-13 | 287,753,698 | -5,272,214 | 21.8832 | 1,314,955,468 | 2017-05-31 |
| 2054 | 2017-06-12 | 293,025,912 | -403,656 | 22.2841 | 1,314,955,468 | 2017-05-31 |
| 2055 | 2017-06-09 | 293,429,568 | -2,822,569 | 22.3148 | 1,314,955,468 | 2017-05-31 |
| 2056 | 2017-06-08 | 296,252,137 | 8,848,356 | 22.5294 | 1,314,955,468 | 2017-05-31 |
| 2057 | 2017-06-07 | 287,403,781 | -1,963,469 | 21.8565 | 1,314,955,468 | 2017-05-31 |
| 2058 | 2017-06-06 | 289,367,250 | -2,077,287 | 22.0059 | 1,314,955,468 | 2017-05-31 |
| 2059 | 2017-06-05 | 291,444,537 | -3,694,962 | 22.1638 | 1,314,955,468 | 2017-05-31 |
| 2060 | 2017-06-02 | 295,139,499 | 8,614,239 | 22.4448 | 1,314,955,468 | 2017-05-31 |
| 2061 | 2017-06-01 | 286,525,260 | -29,508,416 | 21.7897 | 1,314,955,468 | 2017-05-31 |
| 2062 | 2017-05-31 | 316,033,676 | -1,900,695 | 24.0338 | 1,314,955,468 | 2017-05-31 |
| 2063 | 2017-05-29 | 317,934,371 | -4,651,497 | 24.1783 | 1,314,955,468 | 2017-04-30 |
| 2064 | 2017-05-26 | 322,585,868 | 20,377,108 | 24.5321 | 1,314,955,468 | 2017-04-30 |
| 2065 | 2017-05-25 | 302,208,760 | 4,490,091 | 22.9824 | 1,314,955,468 | 2017-04-30 |
| 2066 | 2017-05-24 | 297,718,669 | 657,172 | 22.6410 | 1,314,955,468 | 2017-04-30 |
| 2067 | 2017-05-23 | 297,061,497 | 1,539,264 | 22.5910 | 1,314,955,468 | 2017-04-30 |
| 2068 | 2017-05-22 | 295,522,233 | -1,695,390 | 22.4739 | 1,314,955,468 | 2017-04-30 |
| 2069 | 2017-05-19 | 297,217,623 | -1,622,521 | 22.6029 | 1,314,955,468 | 2017-04-30 |
| 2070 | 2017-05-18 | 298,840,144 | 3,984,143 | 22.7263 | 1,314,955,468 | 2017-04-30 |
| 2071 | 2017-05-17 | 294,856,001 | 774,155 | 22.4233 | 1,314,955,468 | 2017-04-30 |
| 2072 | 2017-05-16 | 294,081,846 | -850,931 | 22.3644 | 1,314,955,468 | 2017-04-30 |
| 2073 | 2017-05-15 | 294,932,777 | -1,332,114 | 22.4291 | 1,314,955,468 | 2017-04-30 |
| 2074 | 2017-05-12 | 296,264,891 | -520,908 | 22.5304 | 1,314,955,468 | 2017-04-30 |
| 2075 | 2017-05-11 | 296,785,799 | -811,885 | 22.5700 | 1,314,955,468 | 2017-04-30 |
| 2076 | 2017-05-10 | 297,597,684 | 57,402 | 22.6318 | 1,314,955,468 | 2017-04-30 |
| 2077 | 2017-05-09 | 297,540,282 | -1,126,660 | 22.6274 | 1,314,955,468 | 2017-04-30 |
| 2078 | 2017-05-08 | 298,666,942 | -3,314,557 | 22.7131 | 1,314,955,468 | 2017-04-30 |
| 2079 | 2017-05-05 | 301,981,499 | -2,530,948 | 22.9652 | 1,314,955,468 | 2017-04-30 |
| 2080 | 2017-05-04 | 304,512,447 | 725,680 | 23.1576 | 1,314,955,468 | 2017-04-30 |
| 2081 | 2017-05-02 | 303,786,767 | -9,498,267 | 23.1024 | 1,314,955,468 | 2017-04-30 |
| 2082 | 2017-04-28 | 313,285,034 | -1,450,399 | 23.8248 | 1,314,955,468 | 2017-03-31 |
| 2083 | 2017-04-27 | 314,735,433 | 10,739,903 | 23.9351 | 1,314,955,468 | 2017-03-31 |
| 2084 | 2017-04-26 | 303,995,530 | -2,990,073 | 23.1183 | 1,314,955,468 | 2017-03-31 |
| 2085 | 2017-04-25 | 306,985,603 | -1,282,901 | 23.3457 | 1,314,955,468 | 2017-03-31 |
| 2086 | 2017-04-24 | 308,268,504 | -304,137 | 23.4433 | 1,314,955,468 | 2017-03-31 |
| 2087 | 2017-04-21 | 308,572,641 | -1,804,358 | 23.4664 | 1,314,955,468 | 2017-03-31 |
| 2088 | 2017-04-20 | 310,376,999 | -1,460,525 | 23.6036 | 1,314,955,468 | 2017-03-31 |
| 2089 | 2017-04-19 | 311,837,524 | -1,226,561 | 23.7147 | 1,314,955,468 | 2017-03-31 |
| 2090 | 2017-04-18 | 313,064,085 | -1,373,577 | 23.8080 | 1,314,955,468 | 2017-03-31 |
| 2091 | 2017-04-13 | 314,437,662 | -452,060 | 23.9124 | 1,314,955,468 | 2017-03-31 |
| 2092 | 2017-04-12 | 314,889,722 | 21,725 | 23.9468 | 1,314,955,468 | 2017-03-31 |
| 2093 | 2017-04-11 | 314,867,997 | -1,586,546 | 23.9451 | 1,314,955,468 | 2017-03-31 |
| 2094 | 2017-04-10 | 316,454,543 | -391,001 | 24.0658 | 1,314,955,468 | 2017-03-31 |
| 2095 | 2017-04-07 | 316,845,544 | -1,901,995 | 24.0955 | 1,314,955,468 | 2017-03-31 |
| 2096 | 2017-04-06 | 318,747,539 | 181,181 | 24.2402 | 1,314,955,468 | 2017-03-31 |
| 2097 | 2017-04-05 | 318,566,358 | -2,904,926 | 24.2264 | 1,314,955,468 | 2017-03-31 |
| 2098 | 2017-04-03 | 321,471,284 | -490,302 | 24.4473 | 1,314,955,468 | 2017-03-31 |
| 2099 | 2017-03-31 | 321,961,586 | 1,619,953 | 24.4846 | 1,314,955,468 | 2017-03-31 |
| 2100 | 2017-03-30 | 320,341,633 | -583,257 | 24.3614 | 1,314,955,468 | 2017-02-28 |
| 2101 | 2017-03-29 | 320,924,890 | -2,461,131 | 24.4058 | 1,314,955,468 | 2017-02-28 |
| 2102 | 2017-03-28 | 323,386,021 | -464,571 | 24.5929 | 1,314,955,468 | 2017-02-28 |
| 2103 | 2017-03-27 | 323,850,592 | 1,358,232 | 24.6283 | 1,314,955,468 | 2017-02-28 |
| 2104 | 2017-03-24 | 322,492,360 | -284,391 | 24.5250 | 1,314,955,468 | 2017-02-28 |
| 2105 | 2017-03-23 | 322,776,751 | -2,457,766 | 24.5466 | 1,314,955,468 | 2017-02-28 |
| 2106 | 2017-03-22 | 325,234,517 | -132,288 | 24.7335 | 1,314,955,468 | 2017-02-28 |
| 2107 | 2017-03-21 | 325,366,805 | -7,387,312 | 24.7436 | 1,314,955,468 | 2017-02-28 |
| 2108 | 2017-03-20 | 332,754,117 | -3,336,893 | 25.3054 | 1,314,955,468 | 2017-02-28 |
| 2109 | 2017-03-17 | 336,091,010 | 948,986 | 25.5591 | 1,314,955,468 | 2017-02-28 |
| 2110 | 2017-03-16 | 335,142,024 | -197,140 | 25.4869 | 1,314,955,468 | 2017-02-28 |
| 2111 | 2017-03-15 | 335,339,164 | -533,739 | 25.5019 | 1,314,955,468 | 2017-02-28 |
| 2112 | 2017-03-14 | 335,872,903 | -1,145,014 | 25.5425 | 1,314,955,468 | 2017-02-28 |
| 2113 | 2017-03-13 | 337,017,917 | -1,873,667 | 25.6296 | 1,314,955,468 | 2017-02-28 |
| 2114 | 2017-03-10 | 338,891,584 | -3,296,441 | 25.7721 | 1,314,955,468 | 2017-02-28 |
| 2115 | 2017-03-09 | 342,188,025 | -2,965,805 | 26.0228 | 1,314,955,468 | 2017-02-28 |
| 2116 | 2017-03-08 | 345,153,830 | -1,433,009 | 26.2483 | 1,314,955,468 | 2017-02-28 |
| 2117 | 2017-03-07 | 346,586,839 | -1,820,892 | 26.3573 | 1,314,955,468 | 2017-02-28 |
| 2118 | 2017-03-06 | 348,407,731 | 1,519,615 | 26.4958 | 1,314,955,468 | 2017-02-28 |
| 2119 | 2017-03-03 | 346,888,116 | -267,554 | 26.3802 | 1,314,955,468 | 2017-02-28 |
| 2120 | 2017-03-02 | 347,155,670 | -1,470,895 | 26.4006 | 1,314,955,468 | 2017-02-28 |
| 2121 | 2017-03-01 | 348,626,565 | -1,840,115 | 26.5124 | 1,314,955,468 | 2017-02-28 |
| 2122 | 2017-02-28 | 350,466,680 | -3,368,491 | 26.6524 | 1,314,955,468 | 2017-02-28 |
| 2123 | 2017-02-27 | 353,835,171 | -3,532,584 | 26.9085 | 1,314,955,468 | 2017-01-31 |
| 2124 | 2017-02-24 | 357,367,755 | 760,589 | 27.1772 | 1,314,955,468 | 2017-01-31 |
| 2125 | 2017-02-23 | 356,607,166 | -369,431 | 27.1193 | 1,314,955,468 | 2017-01-31 |
| 2126 | 2017-02-22 | 356,976,597 | -2,946,659 | 27.1474 | 1,314,955,468 | 2017-01-31 |
| 2127 | 2017-02-21 | 359,923,256 | -747,576 | 27.3715 | 1,314,955,468 | 2017-01-31 |
| 2128 | 2017-02-20 | 360,670,832 | -1,814,184 | 27.4284 | 1,314,955,468 | 2017-01-31 |
| 2129 | 2017-02-17 | 362,485,016 | -2,621,026 | 27.5663 | 1,314,955,468 | 2017-01-31 |
| 2130 | 2017-02-16 | 365,106,042 | -466,873 | 27.7657 | 1,314,955,468 | 2017-01-31 |
| 2131 | 2017-02-15 | 365,572,915 | -924,549 | 27.8012 | 1,314,955,468 | 2017-01-31 |
| 2132 | 2017-02-14 | 366,497,464 | -2,284,078 | 27.8715 | 1,314,955,468 | 2017-01-31 |
| 2133 | 2017-02-13 | 368,781,542 | -785,058 | 28.0452 | 1,314,955,468 | 2017-01-31 |
| 2134 | 2017-02-10 | 369,566,600 | -2,273,530 | 28.1049 | 1,314,955,468 | 2017-01-31 |
| 2135 | 2017-02-09 | 371,840,130 | -156,000 | 28.2778 | 1,314,955,468 | 2017-01-31 |
| 2136 | 2017-02-08 | 371,996,130 | -690,765 | 28.2896 | 1,314,955,468 | 2017-01-31 |
| 2137 | 2017-02-07 | 372,686,895 | 1,154,582 | 28.3422 | 1,314,955,468 | 2017-01-31 |
| 2138 | 2017-02-06 | 371,532,313 | -807,410 | 28.2544 | 1,314,955,468 | 2017-01-31 |
| 2139 | 2017-02-03 | 372,339,723 | -2,130,900 | 28.3158 | 1,314,955,468 | 2017-01-31 |
| 2140 | 2017-02-02 | 374,470,623 | -267,185 | 28.4778 | 1,314,955,468 | 2017-01-31 |
| 2141 | 2017-02-01 | 374,737,808 | -201,820 | 28.4981 | 1,314,955,468 | 2017-01-31 |
| 2142 | 2017-01-27 | 374,939,628 | 0 | 28.5135 | 1,314,955,468 | 2016-12-31 |
| 2143 | 2017-01-26 | 374,939,628 | -1,165,276 | 28.5135 | 1,314,955,468 | 2016-12-31 |
| 2144 | 2017-01-25 | 376,104,904 | 2,434,020 | 28.6021 | 1,314,955,468 | 2016-12-31 |
| 2145 | 2017-01-24 | 373,670,884 | 173,807 | 28.4170 | 1,314,955,468 | 2016-12-31 |
| 2146 | 2017-01-23 | 373,497,077 | -740,245 | 28.4038 | 1,314,955,468 | 2016-12-31 |
| 2147 | 2017-01-20 | 374,237,322 | -2,152,692 | 28.4601 | 1,314,955,468 | 2016-12-31 |
| 2148 | 2017-01-19 | 376,390,014 | -2,128,924 | 28.6238 | 1,314,955,468 | 2016-12-31 |
| 2149 | 2017-01-18 | 378,518,938 | -136,223 | 28.7857 | 1,314,955,468 | 2016-12-31 |
| 2150 | 2017-01-17 | 378,655,161 | 4,003,160 | 28.7960 | 1,314,955,468 | 2016-12-31 |
| 2151 | 2017-01-16 | 374,652,001 | 66,540 | 28.4916 | 1,314,955,468 | 2016-12-31 |
| 2152 | 2017-01-13 | 374,585,461 | 758,337 | 28.4866 | 1,314,955,468 | 2016-12-31 |
| 2153 | 2017-01-12 | 373,827,124 | -603,767 | 28.4289 | 1,314,955,468 | 2016-12-31 |
| 2154 | 2017-01-11 | 374,430,891 | -1,158,819 | 28.4748 | 1,314,955,468 | 2016-12-31 |
| 2155 | 2017-01-10 | 375,589,710 | 1,148,942 | 28.5629 | 1,314,955,468 | 2016-12-31 |
| 2156 | 2017-01-09 | 374,440,768 | -520,657 | 28.4755 | 1,314,955,468 | 2016-12-31 |
| 2157 | 2017-01-06 | 374,961,425 | 117,874 | 28.5151 | 1,314,955,468 | 2016-12-31 |
| 2158 | 2017-01-05 | 374,843,551 | 1,025,200 | 28.5062 | 1,314,955,468 | 2016-12-31 |
| 2159 | 2017-01-04 | 373,818,351 | -1,737,450 | 28.4282 | 1,314,955,468 | 2016-12-31 |
| 2160 | 2017-01-03 | 375,555,801 | -584,282 | 28.5603 | 1,314,955,468 | 2016-12-31 |
| 2161 | 2016-12-30 | 376,140,083 | 497,071 | 28.6048 | 1,314,955,468 | 2016-11-30 |
| 2162 | 2016-12-29 | 375,643,012 | -282,907 | 28.5670 | 1,314,955,468 | 2016-11-30 |
| 2163 | 2016-12-28 | 375,925,919 | 4,197,366 | 28.5885 | 1,314,955,468 | 2016-11-30 |
| 2164 | 2016-12-23 | 371,728,553 | 484,096 | 28.2693 | 1,314,955,468 | 2016-11-30 |
| 2165 | 2016-12-22 | 371,244,457 | 2,195,047 | 28.2325 | 1,314,955,468 | 2016-11-30 |
| 2166 | 2016-12-21 | 369,049,410 | -1,613,339 | 28.0655 | 1,314,955,468 | 2016-11-30 |
| 2167 | 2016-12-20 | 370,662,749 | -1,092,840 | 28.1882 | 1,314,955,468 | 2016-11-30 |
| 2168 | 2016-12-19 | 371,755,589 | 1,383,823 | 28.2713 | 1,314,955,468 | 2016-11-30 |
| 2169 | 2016-12-16 | 370,371,766 | 2,312,799 | 28.1661 | 1,314,955,468 | 2016-11-30 |
| 2170 | 2016-12-15 | 368,058,967 | -2,101,954 | 27.9902 | 1,314,955,468 | 2016-11-30 |
| 2171 | 2016-12-14 | 370,160,921 | 3,727,663 | 28.1501 | 1,314,955,468 | 2016-11-30 |
| 2172 | 2016-12-13 | 366,433,258 | -132,551 | 27.8666 | 1,314,955,468 | 2016-11-30 |
| 2173 | 2016-12-12 | 366,565,809 | 285,570 | 27.8767 | 1,314,955,468 | 2016-11-30 |
| 2174 | 2016-12-09 | 366,280,239 | -1,079,836 | 27.8550 | 1,314,955,468 | 2016-11-30 |
| 2175 | 2016-12-08 | 367,360,075 | -747,232 | 27.9371 | 1,314,955,468 | 2016-11-30 |
| 2176 | 2016-12-07 | 368,107,307 | 2,674,657 | 27.9939 | 1,314,955,468 | 2016-11-30 |
| 2177 | 2016-12-06 | 365,432,650 | 2,995,434 | 27.7905 | 1,314,955,468 | 2016-11-30 |
| 2178 | 2016-12-05 | 362,437,216 | 1,717,090 | 27.5627 | 1,314,955,468 | 2016-11-30 |
| 2179 | 2016-12-02 | 360,720,126 | 3,515,343 | 27.4321 | 1,314,955,468 | 2016-11-30 |
| 2180 | 2016-12-01 | 357,204,783 | 2,032,017 | 27.1648 | 1,314,955,468 | 2016-11-30 |
| 2181 | 2016-11-30 | 355,172,766 | 1,546,645 | 27.0103 | 1,314,955,468 | 2016-11-30 |
| 2182 | 2016-11-29 | 353,626,121 | -2,889,453 | 26.8926 | 1,314,955,468 | 2016-10-31 |
| 2183 | 2016-11-28 | 356,515,574 | 6,909,147 | 27.1124 | 1,314,955,468 | 2016-10-31 |
| 2184 | 2016-11-25 | 349,606,427 | 3,007,815 | 26.5869 | 1,314,955,468 | 2016-10-31 |
| 2185 | 2016-11-24 | 346,598,612 | -20,586,069 | 26.3582 | 1,314,955,468 | 2016-10-31 |
| 2186 | 2016-11-23 | 367,184,681 | -189,554 | 27.9237 | 1,314,955,468 | 2016-10-31 |
| 2187 | 2016-11-22 | 367,374,235 | 4,240,114 | 27.9382 | 1,314,955,468 | 2016-10-31 |
| 2188 | 2016-11-21 | 363,134,121 | 51,549,114 | 27.6157 | 1,314,955,468 | 2016-10-31 |
| 2189 | 2016-11-18 | 311,585,007 | 2,637,701 | 23.6955 | 1,314,955,468 | 2016-10-31 |
| 2190 | 2016-11-17 | 308,947,306 | 4,691,433 | 23.4949 | 1,314,955,468 | 2016-10-31 |
| 2191 | 2016-11-16 | 304,255,873 | 3,769,922 | 23.1381 | 1,314,955,468 | 2016-10-31 |
| 2192 | 2016-11-15 | 300,485,951 | 6,279,519 | 22.8514 | 1,314,955,468 | 2016-10-31 |
| 2193 | 2016-11-14 | 294,206,432 | 9,341,739 | 22.3739 | 1,314,955,468 | 2016-10-31 |
| 2194 | 2016-11-11 | 284,864,693 | 4,167,655 | 21.6634 | 1,314,955,468 | 2016-10-31 |
| 2195 | 2016-11-10 | 280,697,038 | -336,847 | 21.3465 | 1,314,955,468 | 2016-10-31 |
| 2196 | 2016-11-09 | 281,033,885 | 2,586,897 | 21.3721 | 1,314,955,468 | 2016-10-31 |
| 2197 | 2016-11-08 | 278,446,988 | 1,672,665 | 21.1754 | 1,314,955,468 | 2016-10-31 |
| 2198 | 2016-11-07 | 276,774,323 | -966,792 | 21.0482 | 1,314,955,468 | 2016-10-31 |
| 2199 | 2016-11-04 | 277,741,115 | 2,137,930 | 21.1217 | 1,314,955,468 | 2016-10-31 |
| 2200 | 2016-11-03 | 275,603,185 | 6,200,622 | 20.9591 | 1,314,955,468 | 2016-10-31 |
| 2201 | 2016-11-02 | 269,402,563 | -357,637 | 20.4876 | 1,314,955,468 | 2016-10-31 |
| 2202 | 2016-11-01 | 269,760,200 | -1,229,666 | 20.5148 | 1,314,955,468 | 2016-10-31 |
| 2203 | 2016-10-31 | 270,989,866 | -635,695 | 20.6083 | 1,314,955,468 | 2016-10-31 |
| 2204 | 2016-10-28 | 271,625,561 | 453,035 | 20.6566 | 1,314,955,468 | 2016-09-30 |
| 2205 | 2016-10-27 | 271,172,526 | 2,579,848 | 20.6222 | 1,314,955,468 | 2016-09-30 |
| 2206 | 2016-10-26 | 268,592,678 | 1,363,165 | 20.4260 | 1,314,955,468 | 2016-09-30 |
| 2207 | 2016-10-25 | 267,229,513 | -253,487 | 20.3223 | 1,314,955,468 | 2016-09-30 |
| 2208 | 2016-10-24 | 267,483,000 | 9,626,021 | 20.3416 | 1,314,955,468 | 2016-09-30 |
| 2209 | 2016-10-21 | 257,856,979 | 0 | 19.6096 | 1,314,955,468 | 2016-09-30 |
| 2210 | 2016-10-20 | 257,856,979 | 1,766,317 | 19.6096 | 1,314,955,468 | 2016-09-30 |
| 2211 | 2016-10-19 | 256,090,662 | 3,891,095 | 19.4752 | 1,314,955,468 | 2016-09-30 |
| 2212 | 2016-10-18 | 252,199,567 | 5,209,935 | 19.1793 | 1,314,955,468 | 2016-09-30 |
| 2213 | 2016-10-17 | 246,989,632 | 5,936,636 | 18.7831 | 1,314,955,468 | 2016-09-30 |
| 2214 | 2016-10-14 | 241,052,996 | 3,040,062 | 18.3316 | 1,314,955,468 | 2016-09-30 |
| 2215 | 2016-10-13 | 238,012,934 | 9,365,285 | 18.1005 | 1,314,955,468 | 2016-09-30 |
| 2216 | 2016-10-12 | 228,647,649 | 6,474,261 | 17.3882 | 1,314,955,468 | 2016-09-30 |
| 2217 | 2016-10-11 | 222,173,388 | 501,121 | 16.8959 | 1,314,955,468 | 2016-09-30 |
| 2218 | 2016-10-07 | 221,672,267 | 1,252,385 | 16.8578 | 1,314,955,468 | 2016-09-30 |
| 2219 | 2016-10-06 | 220,419,882 | 2,848,386 | 16.7625 | 1,314,955,468 | 2016-09-30 |
| 2220 | 2016-10-05 | 217,571,496 | -2,358,351 | 16.5459 | 1,314,955,468 | 2016-09-30 |
| 2221 | 2016-10-04 | 219,929,847 | 4,067,693 | 16.7253 | 1,314,955,468 | 2016-09-30 |
| 2222 | 2016-10-03 | 215,862,154 | 3,730,400 | 16.4159 | 1,314,955,468 | 2016-09-30 |
| 2223 | 2016-09-30 | 212,131,754 | 3,066,843 | 16.1322 | 1,314,955,468 | 2016-09-30 |
| 2224 | 2016-09-29 | 209,064,911 | 1,390,057 | 15.8990 | 1,314,955,468 | 2016-08-31 |
| 2225 | 2016-09-28 | 207,674,854 | 2,937,161 | 15.7933 | 1,314,955,468 | 2016-08-31 |
| 2226 | 2016-09-27 | 204,737,693 | 4,456,099 | 15.5699 | 1,314,955,468 | 2016-08-31 |
| 2227 | 2016-09-26 | 200,281,594 | 10,360,256 | 15.2311 | 1,314,955,468 | 2016-08-31 |
| 2228 | 2016-09-23 | 189,921,338 | 4,335,483 | 14.4432 | 1,314,955,468 | 2016-08-31 |
| 2229 | 2016-09-22 | 185,585,855 | 4,413,306 | 14.1135 | 1,314,955,468 | 2016-08-31 |
| 2230 | 2016-09-21 | 181,172,549 | 1,696,852 | 13.7778 | 1,314,955,468 | 2016-08-31 |
| 2231 | 2016-09-20 | 179,475,697 | 1,998,847 | 13.6488 | 1,314,955,468 | 2016-08-31 |
| 2232 | 2016-09-19 | 177,476,850 | 299,225 | 13.4968 | 1,314,955,468 | 2016-08-31 |
| 2233 | 2016-09-15 | 177,177,625 | 3,800,963 | 13.4740 | 1,314,955,468 | 2016-08-31 |
| 2234 | 2016-09-14 | 173,376,662 | 2,890,657 | 13.1850 | 1,314,955,468 | 2016-08-31 |
| 2235 | 2016-09-13 | 170,486,005 | 3,370,373 | 12.9652 | 1,314,955,468 | 2016-08-31 |
| 2236 | 2016-09-12 | 167,115,632 | 1,204,449 | 12.7088 | 1,314,955,468 | 2016-08-31 |
| 2237 | 2016-09-09 | 165,911,183 | -448,140 | 12.6172 | 1,314,955,468 | 2016-08-31 |
| 2238 | 2016-09-08 | 166,359,323 | -20,761,892 | 12.6513 | 1,314,955,468 | 2016-08-31 |
| 2239 | 2016-09-07 | 187,121,215 | 2,053,006 | 14.2302 | 1,314,955,468 | 2016-08-31 |
| 2240 | 2016-09-06 | 185,068,209 | 1,234,606 | 14.0741 | 1,314,955,468 | 2016-08-31 |
| 2241 | 2016-09-05 | 183,833,603 | 945,401 | 13.9802 | 1,314,955,468 | 2016-08-31 |
| 2242 | 2016-09-02 | 182,888,202 | 3,247,625 | 13.9083 | 1,314,955,468 | 2016-08-31 |
| 2243 | 2016-09-01 | 179,640,577 | 1,178,433 | 13.6613 | 1,314,955,468 | 2016-08-31 |
| 2244 | 2016-08-31 | 178,462,144 | 1,127,339 | 13.5717 | 1,314,955,468 | 2016-08-31 |
| 2245 | 2016-08-30 | 177,334,805 | -805,009 | 13.4860 | 1,314,955,468 | 2016-07-31 |
| 2246 | 2016-08-29 | 178,139,814 | -1,376,613 | 13.5472 | 1,314,955,468 | 2016-07-31 |
| 2247 | 2016-08-26 | 179,516,427 | -4,062,400 | 13.6519 | 1,314,955,468 | 2016-07-31 |
| 2248 | 2016-08-25 | 183,578,827 | -2,233,939 | 13.9608 | 1,314,955,468 | 2016-07-31 |
| 2249 | 2016-08-24 | 185,812,766 | -10,041,774 | 14.1307 | 1,314,955,468 | 2016-07-31 |
| 2250 | 2016-08-23 | 195,854,540 | -866,833 | 14.8944 | 1,314,955,468 | 2016-07-31 |
| 2251 | 2016-08-22 | 196,721,373 | 1,552,865 | 14.9603 | 1,314,955,468 | 2016-07-31 |
| 2252 | 2016-08-19 | 195,168,508 | -411,094 | 14.8422 | 1,314,955,468 | 2016-07-31 |
| 2253 | 2016-08-18 | 195,579,602 | 3,091,770 | 14.8735 | 1,314,955,468 | 2016-07-31 |
| 2254 | 2016-08-17 | 192,487,832 | -4,317,737 | 14.6384 | 1,314,955,468 | 2016-07-31 |
| 2255 | 2016-08-16 | 196,805,569 | -1,405,328 | 14.9667 | 1,314,955,468 | 2016-07-31 |
| 2256 | 2016-08-15 | 198,210,897 | -3,881,312 | 15.0736 | 1,314,955,468 | 2016-07-31 |
| 2257 | 2016-08-12 | 202,092,209 | -9,415,838 | 15.3687 | 1,314,955,468 | 2016-07-31 |
| 2258 | 2016-08-11 | 211,508,047 | 10,431,488 | 16.0848 | 1,314,955,468 | 2016-07-31 |
| 2259 | 2016-08-10 | 201,076,559 | -2,310,597 | 15.2915 | 1,314,955,468 | 2016-07-31 |
| 2260 | 2016-08-09 | 203,387,156 | 2,249,681 | 15.4672 | 1,314,955,468 | 2016-07-31 |
| 2261 | 2016-08-08 | 201,137,475 | 5,274,523 | 15.2961 | 1,314,955,468 | 2016-07-31 |
| 2262 | 2016-08-05 | 195,862,952 | 1,025,039 | 14.8950 | 1,314,955,468 | 2016-07-31 |
| 2263 | 2016-08-04 | 194,837,913 | -6,142,475 | 14.8171 | 1,314,955,468 | 2016-07-31 |
| 2264 | 2016-08-03 | 200,980,388 | 9,018,872 | 15.2842 | 1,314,955,468 | 2016-07-31 |
| 2265 | 2016-08-02 | 191,961,516 | 0 | 14.5983 | 1,314,955,468 | 2016-07-31 |
| 2266 | 2016-08-01 | 191,961,516 | -12,216,505 | 14.5983 | 1,314,955,468 | 2016-07-31 |
| 2267 | 2016-07-29 | 204,178,021 | 3,325,828 | 15.5274 | 1,314,955,468 | 2016-06-30 |
| 2268 | 2016-07-28 | 200,852,193 | 3,137,164 | 15.2744 | 1,314,955,468 | 2016-06-30 |
| 2269 | 2016-07-27 | 197,715,029 | -2,681,284 | 15.0359 | 1,314,955,468 | 2016-06-30 |
| 2270 | 2016-07-26 | 200,396,313 | 1,908,112 | 15.2398 | 1,314,955,468 | 2016-06-30 |
| 2271 | 2016-07-25 | 198,488,201 | 1,820,433 | 15.0947 | 1,314,955,468 | 2016-06-30 |
| 2272 | 2016-07-22 | 196,667,768 | 2,408,900 | 14.9562 | 1,314,955,468 | 2016-06-30 |
| 2273 | 2016-07-21 | 194,258,868 | 976,135 | 14.7730 | 1,314,955,468 | 2016-06-30 |
| 2274 | 2016-07-20 | 193,282,733 | 1,118,202 | 14.6988 | 1,314,955,468 | 2016-06-30 |
| 2275 | 2016-07-19 | 192,164,531 | -21,388,250 | 14.6138 | 1,314,955,468 | 2016-06-30 |
| 2276 | 2016-07-18 | 213,552,781 | -353,728 | 16.2403 | 1,314,955,468 | 2016-06-30 |
| 2277 | 2016-07-15 | 213,906,509 | 26,912,479 | 16.2672 | 1,314,955,468 | 2016-06-30 |
| 2278 | 2016-07-14 | 186,994,030 | 1,551,306 | 14.2206 | 1,314,955,468 | 2016-06-30 |
| 2279 | 2016-07-13 | 185,442,724 | -9,001,672 | 14.1026 | 1,314,955,468 | 2016-06-30 |
| 2280 | 2016-07-12 | 194,444,396 | 11,625,784 | 14.7871 | 1,314,955,468 | 2016-06-30 |
| 2281 | 2016-07-11 | 182,818,612 | -4,269,301 | 13.9030 | 1,314,955,468 | 2016-06-30 |
| 2282 | 2016-07-08 | 187,087,913 | -452,657 | 14.2277 | 1,314,955,468 | 2016-06-30 |
| 2283 | 2016-07-07 | 187,540,570 | 3,747,802 | 14.2621 | 1,314,955,468 | 2016-06-30 |
| 2284 | 2016-07-06 | 183,792,768 | 7,728,127 | 13.9771 | 1,314,955,468 | 2016-06-30 |
| 2285 | 2016-07-05 | 176,064,641 | -4,467,808 | 13.3894 | 1,314,955,468 | 2016-06-30 |
| 2286 | 2016-07-04 | 180,532,449 | -6,981,371 | 13.7292 | 1,314,955,468 | 2016-06-30 |
| 2287 | 2016-06-30 | 187,513,820 | -1,860,002 | 14.2601 | 1,314,955,468 | 2016-06-30 |
| 2288 | 2016-06-29 | 189,373,822 | 11,187,172 | 14.4015 | 1,314,955,468 | 2016-05-31 |
| 2289 | 2016-06-28 | 178,186,650 | -471,329 | 13.5508 | 1,314,955,468 | 2016-05-31 |
| 2290 | 2016-06-27 | 178,657,979 | 10,682,898 | 13.5866 | 1,314,955,468 | 2016-05-31 |
| 2291 | 2016-06-24 | 167,975,081 | 8,578,399 | 12.7742 | 1,314,955,468 | 2016-05-31 |
| 2292 | 2016-06-23 | 159,396,682 | 4,427,052 | 12.1218 | 1,314,955,468 | 2016-05-31 |
| 2293 | 2016-06-22 | 154,969,630 | 2,534,211 | 11.7852 | 1,314,955,468 | 2016-05-31 |
| 2294 | 2016-06-21 | 152,435,419 | 6,782,164 | 11.5924 | 1,314,955,468 | 2016-05-31 |
| 2295 | 2016-06-20 | 145,653,255 | 589,641 | 11.0767 | 1,314,955,468 | 2016-05-31 |
| 2296 | 2016-06-17 | 145,063,614 | 1,316,977 | 11.0318 | 1,314,955,468 | 2016-05-31 |
| 2297 | 2016-06-16 | 143,746,637 | -2,629,475 | 10.9317 | 1,314,955,468 | 2016-05-31 |
| 2298 | 2016-06-15 | 146,376,112 | 1,349,316 | 11.1316 | 1,314,955,468 | 2016-05-31 |
| 2299 | 2016-06-14 | 145,026,796 | -623,157 | 11.0290 | 1,314,955,468 | 2016-05-31 |
| 2300 | 2016-06-13 | 145,649,953 | -6,187,980 | 11.0764 | 1,314,955,468 | 2016-05-31 |
| 2301 | 2016-06-10 | 151,837,933 | 5,683,971 | 11.5470 | 1,314,955,468 | 2016-05-31 |
| 2302 | 2016-06-08 | 146,153,962 | 181,304 | 11.1147 | 1,314,955,468 | 2016-05-31 |
| 2303 | 2016-06-07 | 145,972,658 | 2,209,172 | 11.1010 | 1,314,955,468 | 2016-05-31 |
| 2304 | 2016-06-06 | 143,763,486 | -1,795,400 | 10.9330 | 1,314,955,468 | 2016-05-31 |
| 2305 | 2016-06-03 | 145,558,886 | -2,142,171 | 11.0695 | 1,314,955,468 | 2016-05-31 |
| 2306 | 2016-06-02 | 147,701,057 | -1,391,718 | 11.2324 | 1,314,955,468 | 2016-05-31 |
| 2307 | 2016-06-01 | 149,092,775 | -2,291,212 | 11.3382 | 1,314,955,468 | 2016-05-31 |
| 2308 | 2016-05-31 | 151,383,987 | 1,159,561 | 11.5125 | 1,314,955,468 | 2016-05-31 |
| 2309 | 2016-05-30 | 150,224,426 | 704,090 | 11.4243 | 1,314,955,468 | 2016-04-30 |
| 2310 | 2016-05-27 | 149,520,336 | 1,641,431 | 11.3708 | 1,314,955,468 | 2016-04-30 |
| 2311 | 2016-05-26 | 147,878,905 | -304,106 | 11.2459 | 1,314,955,468 | 2016-04-30 |
| 2312 | 2016-05-25 | 148,183,011 | 2,744,835 | 11.2691 | 1,314,955,468 | 2016-04-30 |
| 2313 | 2016-05-24 | 145,438,176 | 1,038,307 | 11.0603 | 1,314,955,468 | 2016-04-30 |
| 2314 | 2016-05-23 | 144,399,869 | 181,918 | 10.9814 | 1,314,955,468 | 2016-04-30 |
| 2315 | 2016-05-20 | 144,217,951 | -719,207 | 10.9675 | 1,314,955,468 | 2016-04-30 |
| 2316 | 2016-05-19 | 144,937,158 | 1,095,889 | 11.0222 | 1,314,955,468 | 2016-04-30 |
| 2317 | 2016-05-18 | 143,841,269 | -492,607 | 10.9389 | 1,314,955,468 | 2016-04-30 |
| 2318 | 2016-05-17 | 144,333,876 | -788,990 | 10.9763 | 1,314,955,468 | 2016-04-30 |
| 2319 | 2016-05-16 | 145,122,866 | 383,077 | 11.0363 | 1,314,955,468 | 2016-04-30 |
| 2320 | 2016-05-13 | 144,739,789 | -456,679 | 11.0072 | 1,314,955,468 | 2016-04-30 |
| 2321 | 2016-05-12 | 145,196,468 | -3,029,989 | 11.0419 | 1,314,955,468 | 2016-04-30 |
| 2322 | 2016-05-11 | 148,226,457 | 2,778,913 | 11.2724 | 1,314,955,468 | 2016-04-30 |
| 2323 | 2016-05-10 | 145,447,544 | 5,696,061 | 11.0610 | 1,314,955,468 | 2016-04-30 |
| 2324 | 2016-05-09 | 139,751,483 | -427,788 | 10.6278 | 1,314,955,468 | 2016-04-30 |
| 2325 | 2016-05-06 | 140,179,271 | 384,253 | 10.6604 | 1,314,955,468 | 2016-04-30 |
| 2326 | 2016-05-05 | 139,795,018 | 444,105 | 10.6312 | 1,314,955,468 | 2016-04-30 |
| 2327 | 2016-05-04 | 139,350,913 | -42,155 | 10.5974 | 1,314,955,468 | 2016-04-30 |
| 2328 | 2016-05-03 | 139,393,068 | -144,415 | 10.6006 | 1,314,955,468 | 2016-04-30 |
| 2329 | 2016-04-29 | 139,537,483 | -971,635 | 10.6116 | 1,314,955,468 | 2016-03-31 |
| 2330 | 2016-04-28 | 140,509,118 | -564,932 | 10.6855 | 1,314,955,468 | 2016-03-31 |
| 2331 | 2016-04-27 | 141,074,050 | 507,119 | 10.7284 | 1,314,955,468 | 2016-03-31 |
| 2332 | 2016-04-26 | 140,566,931 | 1,609,834 | 10.6899 | 1,314,955,468 | 2016-03-31 |
| 2333 | 2016-04-25 | 138,957,097 | 4,915,291 | 10.5674 | 1,314,955,468 | 2016-03-31 |
| 2334 | 2016-04-22 | 134,041,806 | -1,708,676 | 10.1936 | 1,314,955,468 | 2016-03-31 |
| 2335 | 2016-04-21 | 135,750,482 | -726,064 | 10.3236 | 1,314,955,468 | 2016-03-31 |
| 2336 | 2016-04-20 | 136,476,546 | 1,077,649 | 10.3788 | 1,314,955,468 | 2016-03-31 |
| 2337 | 2016-04-19 | 135,398,897 | -1,578,505 | 10.2968 | 1,314,955,468 | 2016-03-31 |
| 2338 | 2016-04-18 | 136,977,402 | -1,366,668 | 10.4169 | 1,314,955,468 | 2016-03-31 |
| 2339 | 2016-04-15 | 138,344,070 | -1,249,096 | 10.5208 | 1,314,955,468 | 2016-03-31 |
| 2340 | 2016-04-14 | 139,593,166 | 2,435 | 10.6158 | 1,314,955,468 | 2016-03-31 |
| 2341 | 2016-04-13 | 139,590,731 | -691,523 | 10.6156 | 1,314,955,468 | 2016-03-31 |
| 2342 | 2016-04-12 | 140,282,254 | 262,746 | 10.6682 | 1,314,955,468 | 2016-03-31 |
| 2343 | 2016-04-11 | 140,019,508 | -187,274 | 10.6482 | 1,314,955,468 | 2016-03-31 |
| 2344 | 2016-04-08 | 140,206,782 | -881,956 | 10.6625 | 1,314,955,468 | 2016-03-31 |
| 2345 | 2016-04-07 | 141,088,738 | 133,258 | 10.7295 | 1,314,955,468 | 2016-03-31 |
| 2346 | 2016-04-06 | 140,955,480 | 787,031 | 10.7194 | 1,314,955,468 | 2016-03-31 |
| 2347 | 2016-04-05 | 140,168,449 | 2,666,805 | 10.6596 | 1,314,955,468 | 2016-03-31 |
| 2348 | 2016-04-01 | 137,501,644 | 3,175,671 | 10.4568 | 1,314,955,468 | 2016-03-31 |
| 2349 | 2016-03-31 | 134,325,973 | -209,831 | 10.2152 | 1,314,955,468 | 2016-03-31 |
| 2350 | 2016-03-30 | 134,535,804 | 391,878 | 10.2312 | 1,314,955,468 | 2016-02-29 |
| 2351 | 2016-03-29 | 134,143,926 | -290,473 | 10.2014 | 1,314,955,468 | 2016-02-29 |
| 2352 | 2016-03-24 | 134,434,399 | -369,611 | 10.2235 | 1,314,955,468 | 2016-02-29 |
| 2353 | 2016-03-23 | 134,804,010 | 433,402 | 10.2516 | 1,314,955,468 | 2016-02-29 |
| 2354 | 2016-03-22 | 134,370,608 | 2,667,534 | 10.2186 | 1,314,955,468 | 2016-02-29 |
| 2355 | 2016-03-21 | 131,703,074 | -1,095,257 | 10.0158 | 1,314,955,468 | 2016-02-29 |
| 2356 | 2016-03-18 | 132,798,331 | -788,614 | 10.0991 | 1,314,955,468 | 2016-02-29 |
| 2357 | 2016-03-17 | 133,586,945 | 2,067,198 | 10.1590 | 1,314,955,468 | 2016-02-29 |
| 2358 | 2016-03-16 | 131,519,747 | 4,723,876 | 10.0018 | 1,314,955,468 | 2016-02-29 |
| 2359 | 2016-03-15 | 126,795,871 | -947,366 | 9.6426 | 1,314,955,468 | 2016-02-29 |
| 2360 | 2016-03-14 | 127,743,237 | 235,356 | 9.7146 | 1,314,955,468 | 2016-02-29 |
| 2361 | 2016-03-11 | 127,507,881 | -1,323,118 | 9.6967 | 1,314,955,468 | 2016-02-29 |
| 2362 | 2016-03-10 | 128,830,999 | 213,437 | 9.7974 | 1,314,955,468 | 2016-02-29 |
| 2363 | 2016-03-09 | 128,617,562 | -1,855,635 | 9.7811 | 1,314,955,468 | 2016-02-29 |
| 2364 | 2016-03-08 | 130,473,197 | -977,393 | 9.9223 | 1,314,955,468 | 2016-02-29 |
| 2365 | 2016-03-07 | 131,450,590 | 1,601,986 | 9.9966 | 1,314,955,468 | 2016-02-29 |
| 2366 | 2016-03-04 | 129,848,604 | 425,509 | 9.8748 | 1,314,955,468 | 2016-02-29 |
| 2367 | 2016-03-03 | 129,423,095 | 62,132 | 9.8424 | 1,314,955,468 | 2016-02-29 |
| 2368 | 2016-03-02 | 129,360,963 | -6,159,227 | 9.8377 | 1,314,955,468 | 2016-02-29 |
| 2369 | 2016-03-01 | 135,520,190 | -841,606 | 10.3061 | 1,314,955,468 | 2016-02-29 |
| 2370 | 2016-02-29 | 136,361,796 | -10,246,139 | 10.3701 | 1,314,955,468 | 2016-02-29 |
| 2371 | 2016-02-26 | 146,607,935 | -3,441,932 | 11.1493 | 1,314,955,468 | 2016-01-31 |
| 2372 | 2016-02-25 | 150,049,867 | -4,731,396 | 11.4110 | 1,314,955,468 | 2016-01-31 |
| 2373 | 2016-02-24 | 154,781,263 | -3,885,860 | 11.7708 | 1,314,955,468 | 2016-01-31 |
| 2374 | 2016-02-23 | 158,667,123 | 11,724,332 | 12.0663 | 1,314,955,468 | 2016-01-31 |
| 2375 | 2016-02-22 | 146,942,791 | -1,050,470 | 11.1747 | 1,314,955,468 | 2016-01-31 |
| 2376 | 2016-02-19 | 147,993,261 | 2,713,905 | 11.2546 | 1,314,955,468 | 2016-01-31 |
| 2377 | 2016-02-18 | 145,279,356 | -195,031 | 11.0482 | 1,314,955,468 | 2016-01-31 |
| 2378 | 2016-02-17 | 145,474,387 | 1,758,203 | 11.0631 | 1,314,955,468 | 2016-01-31 |
| 2379 | 2016-02-16 | 143,716,184 | 753,948 | 10.9294 | 1,314,955,468 | 2016-01-31 |
| 2380 | 2016-02-15 | 142,962,236 | 82,511 | 10.8720 | 1,314,955,468 | 2016-01-31 |
| 2381 | 2016-02-12 | 142,879,725 | 932,434 | 10.8657 | 1,314,955,468 | 2016-01-31 |
| 2382 | 2016-02-11 | 141,947,291 | 5,179,789 | 10.7948 | 1,314,955,468 | 2016-01-31 |
| 2383 | 2016-02-05 | 136,767,502 | -1,171,969 | 10.4009 | 1,314,955,468 | 2016-01-31 |
| 2384 | 2016-02-04 | 137,939,471 | 549,365 | 10.4900 | 1,314,955,468 | 2016-01-31 |
| 2385 | 2016-02-03 | 137,390,106 | -5,615,717 | 10.4483 | 1,314,955,468 | 2016-01-31 |
| 2386 | 2016-02-02 | 143,005,823 | 3,689,742 | 10.8753 | 1,314,955,468 | 2016-01-31 |
| 2387 | 2016-02-01 | 139,316,081 | 3,568,726 | 10.5947 | 1,314,955,468 | 2016-01-31 |
| 2388 | 2016-01-29 | 135,747,355 | -4,077,086 | 10.3233 | 1,314,955,468 | 2015-12-31 |
| 2389 | 2016-01-28 | 139,824,441 | 2,323,838 | 10.6334 | 1,314,955,468 | 2015-12-31 |
| 2390 | 2016-01-27 | 137,500,603 | 3,670,245 | 10.4567 | 1,314,955,468 | 2015-12-31 |
| 2391 | 2016-01-26 | 133,830,358 | 2,170,342 | 10.1776 | 1,314,955,468 | 2015-12-31 |
| 2392 | 2016-01-25 | 131,660,016 | -2,337,203 | 10.0125 | 1,314,955,468 | 2015-12-31 |
| 2393 | 2016-01-22 | 133,997,219 | -10,095,796 | 10.1902 | 1,314,955,468 | 2015-12-31 |
| 2394 | 2016-01-21 | 144,093,015 | 2,281,428 | 10.9580 | 1,314,955,468 | 2015-12-31 |
| 2395 | 2016-01-20 | 141,811,587 | 1,262,222 | 10.7845 | 1,314,955,468 | 2015-12-31 |
| 2396 | 2016-01-19 | 140,549,365 | 143,026 | 10.6885 | 1,314,955,468 | 2015-12-31 |
| 2397 | 2016-01-18 | 140,406,339 | -3,499,058 | 10.6776 | 1,314,955,468 | 2015-12-31 |
| 2398 | 2016-01-15 | 143,905,397 | -4,781,392 | 10.9437 | 1,314,955,468 | 2015-12-31 |
| 2399 | 2016-01-14 | 148,686,789 | -17,374,725 | 11.3074 | 1,314,955,468 | 2015-12-31 |
| 2400 | 2016-01-13 | 166,061,514 | -1,691,081 | 12.6287 | 1,314,955,468 | 2015-12-31 |
| 2401 | 2016-01-12 | 167,752,595 | 3,428,252 | 12.7573 | 1,314,955,468 | 2015-12-31 |
| 2402 | 2016-01-11 | 164,324,343 | 2,793,897 | 12.4966 | 1,314,955,468 | 2015-12-31 |
| 2403 | 2016-01-08 | 161,530,446 | 34,566,229 | 12.2841 | 1,314,955,468 | 2015-12-31 |
| 2404 | 2016-01-07 | 126,964,217 | -655,472 | 9.6554 | 1,314,955,468 | 2015-12-31 |
| 2405 | 2016-01-06 | 127,619,689 | 931,200 | 9.7052 | 1,314,955,468 | 2015-12-31 |
| 2406 | 2016-01-05 | 126,688,489 | -1,226,665 | 9.6344 | 1,314,955,468 | 2015-12-31 |
| 2407 | 2016-01-04 | 127,915,154 | -1,623,912 | 9.7277 | 1,314,955,468 | 2015-12-31 |
| 2408 | 2015-12-31 | 129,539,066 | 0 | 9.8512 | 1,314,955,468 | 2015-12-31 |
| 2409 | 2015-12-30 | 129,539,066 | -2,245,901 | 9.8512 | 1,314,955,468 | 2015-11-30 |
| 2410 | 2015-12-29 | 131,784,967 | -1,565,136 | 10.0220 | 1,314,955,468 | 2015-11-30 |
| 2411 | 2015-12-28 | 133,350,103 | -4,349,419 | 10.1410 | 1,314,955,468 | 2015-11-30 |
| 2412 | 2015-12-24 | 137,699,522 | 0 | 10.4718 | 1,314,955,468 | 2015-11-30 |
| 2413 | 2015-12-23 | 137,699,522 | -2,691,520 | 10.4718 | 1,314,955,468 | 2015-11-30 |
| 2414 | 2015-12-22 | 140,391,042 | 2,471,192 | 10.6765 | 1,314,955,468 | 2015-11-30 |
| 2415 | 2015-12-21 | 137,919,850 | 2,988,496 | 10.4886 | 1,314,955,468 | 2015-11-30 |
| 2416 | 2015-12-18 | 134,931,354 | -880,684 | 10.2613 | 1,314,955,468 | 2015-11-30 |
| 2417 | 2015-12-17 | 135,812,038 | 937,372 | 10.3283 | 1,314,955,468 | 2015-11-30 |
| 2418 | 2015-12-16 | 134,874,666 | -567,839 | 10.2570 | 1,314,955,468 | 2015-11-30 |
| 2419 | 2015-12-15 | 135,442,505 | 1,211,173 | 10.3002 | 1,314,955,468 | 2015-11-30 |
| 2420 | 2015-12-14 | 134,231,332 | -2,017,852 | 10.2081 | 1,314,955,468 | 2015-11-30 |
| 2421 | 2015-12-11 | 136,249,184 | 1,169,729 | 10.3615 | 1,314,955,468 | 2015-11-30 |
| 2422 | 2015-12-10 | 135,079,455 | -1,973,458 | 10.2725 | 1,314,955,468 | 2015-11-30 |
| 2423 | 2015-12-09 | 137,052,913 | -75,195 | 10.4226 | 1,314,955,468 | 2015-11-30 |
| 2424 | 2015-12-08 | 137,128,108 | -18,971,241 | 10.4283 | 1,314,955,468 | 2015-11-30 |
| 2425 | 2015-12-07 | 156,099,349 | 12,671,560 | 11.8711 | 1,314,955,468 | 2015-11-30 |
| 2426 | 2015-12-04 | 143,427,789 | 3,452,146 | 10.9074 | 1,314,955,468 | 2015-11-30 |
| 2427 | 2015-12-03 | 139,975,643 | -564,851 | 10.6449 | 1,314,955,468 | 2015-11-30 |
| 2428 | 2015-12-02 | 140,540,494 | 5,213,887 | 10.6879 | 1,314,955,468 | 2015-11-30 |
| 2429 | 2015-12-01 | 135,326,607 | 1,428,303 | 10.2913 | 1,314,955,468 | 2015-11-30 |
| 2430 | 2015-11-30 | 133,898,304 | 1,673,931 | 10.1827 | 1,314,955,468 | 2015-11-30 |
| 2431 | 2015-11-27 | 132,224,373 | -547,255 | 10.0554 | 1,314,955,468 | 2015-10-31 |
| 2432 | 2015-11-26 | 132,771,628 | -1,303,284 | 10.0970 | 1,314,955,468 | 2015-10-31 |
| 2433 | 2015-11-25 | 134,074,912 | 219,057 | 10.1962 | 1,314,955,468 | 2015-10-31 |
| 2434 | 2015-11-24 | 133,855,855 | -7,547,100 | 10.1795 | 1,314,955,468 | 2015-10-31 |
| 2435 | 2015-11-23 | 141,402,955 | 2,473,075 | 10.7534 | 1,314,955,468 | 2015-10-31 |
| 2436 | 2015-11-20 | 138,929,880 | 6,969,082 | 10.5654 | 1,314,955,468 | 2015-10-31 |
| 2437 | 2015-11-19 | 131,960,798 | 6,047,989 | 10.0354 | 1,314,955,468 | 2015-10-31 |
| 2438 | 2015-11-18 | 125,912,809 | -742,433 | 9.5754 | 1,314,955,468 | 2015-10-31 |
| 2439 | 2015-11-17 | 126,655,242 | 678,306 | 9.6319 | 1,314,955,468 | 2015-10-31 |
| 2440 | 2015-11-16 | 125,976,936 | -478,391 | 9.5803 | 1,314,955,468 | 2015-10-31 |
| 2441 | 2015-11-13 | 126,455,327 | -1,300,459 | 9.6167 | 1,314,955,468 | 2015-10-31 |
| 2442 | 2015-11-12 | 127,755,786 | 2,852,618 | 9.7156 | 1,314,955,468 | 2015-10-31 |
| 2443 | 2015-11-11 | 124,903,168 | -1,025,930 | 9.4987 | 1,314,955,468 | 2015-10-31 |
| 2444 | 2015-11-10 | 125,929,098 | 659,123 | 9.5767 | 1,314,955,468 | 2015-10-31 |
| 2445 | 2015-11-09 | 125,269,975 | -5,593,817 | 9.5266 | 1,314,955,468 | 2015-10-31 |
| 2446 | 2015-11-06 | 130,863,792 | -1,481,263 | 9.9520 | 1,314,955,468 | 2015-10-31 |
| 2447 | 2015-11-05 | 132,345,055 | 1,098,964 | 10.0646 | 1,314,955,468 | 2015-10-31 |
| 2448 | 2015-11-04 | 131,246,091 | -2,295,847 | 9.9810 | 1,314,955,468 | 2015-10-31 |
| 2449 | 2015-11-03 | 133,541,938 | 5,491,327 | 10.1556 | 1,314,955,468 | 2015-10-31 |
| 2450 | 2015-11-02 | 128,050,611 | -3,744,453 | 9.7380 | 1,314,955,468 | 2015-10-31 |
| 2451 | 2015-10-30 | 131,795,064 | 2,750,533 | 10.0228 | 1,314,955,468 | 2015-09-30 |
| 2452 | 2015-10-29 | 129,044,531 | 463,011 | 9.8136 | 1,314,955,468 | 2015-09-30 |
| 2453 | 2015-10-28 | 128,581,520 | 186,426 | 9.7784 | 1,314,955,468 | 2015-09-30 |
| 2454 | 2015-10-27 | 128,395,094 | -2,262,940 | 9.7642 | 1,314,955,468 | 2015-09-30 |
| 2455 | 2015-10-26 | 130,658,034 | 320,511 | 9.9363 | 1,314,955,468 | 2015-09-30 |
| 2456 | 2015-10-23 | 130,337,523 | 933,538 | 9.9119 | 1,314,955,468 | 2015-09-30 |
| 2457 | 2015-10-22 | 129,403,985 | 1,440,317 | 9.8409 | 1,314,955,468 | 2015-09-30 |
| 2458 | 2015-10-20 | 127,963,668 | 1,508,734 | 9.7314 | 1,314,955,468 | 2015-09-30 |
| 2459 | 2015-10-19 | 126,454,934 | 1,983,983 | 9.6167 | 1,314,955,468 | 2015-09-30 |
| 2460 | 2015-10-16 | 124,470,951 | -3,752,391 | 9.4658 | 1,314,955,468 | 2015-09-30 |
| 2461 | 2015-10-15 | 128,223,342 | 31,192 | 9.7512 | 1,314,955,468 | 2015-09-30 |
| 2462 | 2015-10-14 | 128,192,150 | -764,854 | 9.7488 | 1,314,955,468 | 2015-09-30 |
| 2463 | 2015-10-13 | 128,957,004 | 539,252 | 9.8069 | 1,314,955,468 | 2015-09-30 |
| 2464 | 2015-10-12 | 128,417,752 | -2,109,852 | 9.7659 | 1,314,955,468 | 2015-09-30 |
| 2465 | 2015-10-09 | 130,527,604 | 1,593,178 | 9.9264 | 1,314,955,468 | 2015-09-30 |
| 2466 | 2015-10-08 | 128,934,426 | -1,159,394 | 9.8052 | 1,314,955,468 | 2015-09-30 |
| 2467 | 2015-10-07 | 130,093,820 | 98,908 | 9.8934 | 1,314,955,468 | 2015-09-30 |
| 2468 | 2015-10-06 | 129,994,912 | -811,955 | 9.8859 | 1,314,955,468 | 2015-09-30 |
| 2469 | 2015-10-05 | 130,806,867 | -791,893 | 9.9476 | 1,314,955,468 | 2015-09-30 |
| 2470 | 2015-10-02 | 131,598,760 | 4,661,919 | 10.0078 | 1,314,955,468 | 2015-09-30 |
| 2471 | 2015-09-30 | 126,936,841 | -129,629 | 9.6533 | 1,314,955,468 | 2015-09-30 |
| 2472 | 2015-09-29 | 127,066,470 | -785,798 | 9.6632 | 1,314,955,468 | 2015-08-31 |
| 2473 | 2015-09-25 | 127,852,268 | -6,237,554 | 9.7229 | 1,314,955,468 | 2015-08-31 |
| 2474 | 2015-09-24 | 134,089,822 | -92,756 | 10.1973 | 1,314,955,468 | 2015-08-31 |
| 2475 | 2015-09-23 | 134,182,578 | 4,544,320 | 10.2043 | 1,314,955,468 | 2015-08-31 |
| 2476 | 2015-09-22 | 129,638,258 | -2,369,647 | 9.8588 | 1,314,955,468 | 2015-08-31 |
| 2477 | 2015-09-21 | 132,007,905 | 1,956,141 | 10.0390 | 1,314,955,468 | 2015-08-31 |
| 2478 | 2015-09-18 | 130,051,764 | -2,848,593 | 9.8902 | 1,314,955,468 | 2015-08-31 |
| 2479 | 2015-09-17 | 132,900,357 | -11,501,337 | 10.1068 | 1,314,955,468 | 2015-08-31 |
| 2480 | 2015-09-16 | 144,401,694 | 4,144,500 | 10.9815 | 1,314,955,468 | 2015-08-31 |
| 2481 | 2015-09-15 | 140,257,194 | 11,763,199 | 10.6663 | 1,314,955,468 | 2015-08-31 |
| 2482 | 2015-09-14 | 128,493,995 | 3,728,670 | 9.7717 | 1,314,955,468 | 2015-08-31 |
| 2483 | 2015-09-11 | 124,765,325 | -1,736,062 | 9.4882 | 1,314,955,468 | 2015-08-31 |
| 2484 | 2015-09-10 | 126,501,387 | -626,848 | 9.6202 | 1,314,955,468 | 2015-08-31 |
| 2485 | 2015-09-09 | 127,128,235 | -3,491,158 | 9.6679 | 1,314,955,468 | 2015-08-31 |
| 2486 | 2015-09-08 | 130,619,393 | 6,030,477 | 9.9334 | 1,314,955,468 | 2015-08-31 |
| 2487 | 2015-09-07 | 124,588,916 | -2,199,706 | 9.4748 | 1,314,955,468 | 2015-08-31 |
| 2488 | 2015-09-04 | 126,788,622 | -371,865 | 9.6420 | 1,314,955,468 | 2015-08-31 |
| 2489 | 2015-09-02 | 127,160,487 | -8,499,477 | 9.6703 | 1,314,955,468 | 2015-08-31 |
| 2490 | 2015-09-01 | 135,659,964 | 1,296,006 | 10.3167 | 1,314,955,468 | 2015-08-31 |
| 2491 | 2015-08-31 | 134,363,958 | -6,007,806 | 10.2181 | 1,314,955,468 | 2015-08-31 |
| 2492 | 2015-08-28 | 140,371,764 | -3,818,858 | 10.6750 | 1,314,955,468 | 2015-07-31 |
| 2493 | 2015-08-27 | 144,190,622 | 6,350,942 | 10.9654 | 1,314,955,468 | 2015-07-31 |
| 2494 | 2015-08-26 | 137,839,680 | 3,274,764 | 10.4825 | 1,314,955,468 | 2015-07-31 |
| 2495 | 2015-08-25 | 134,564,916 | -3,238,737 | 10.2334 | 1,314,955,468 | 2015-07-31 |
| 2496 | 2015-08-24 | 137,803,653 | -217,900 | 10.4797 | 1,314,955,468 | 2015-07-31 |
| 2497 | 2015-08-21 | 138,021,553 | 178,288 | 10.4963 | 1,314,955,468 | 2015-07-31 |
| 2498 | 2015-08-20 | 137,843,265 | -3,802,900 | 10.4827 | 1,314,955,468 | 2015-07-31 |
| 2499 | 2015-08-19 | 141,646,165 | 7,848,753 | 10.7719 | 1,314,955,468 | 2015-07-31 |
| 2500 | 2015-08-18 | 133,797,412 | 3,614,177 | 10.1751 | 1,314,955,468 | 2015-07-31 |
| 2501 | 2015-08-17 | 130,183,235 | -4,158,437 | 9.9002 | 1,314,955,468 | 2015-07-31 |
| 2502 | 2015-08-14 | 134,341,672 | 5,097,843 | 10.2164 | 1,314,955,468 | 2015-07-31 |
| 2503 | 2015-08-13 | 129,243,829 | 1,907,693 | 9.8288 | 1,314,955,468 | 2015-07-31 |
| 2504 | 2015-08-12 | 127,336,136 | -8,611,241 | 9.6837 | 1,314,955,468 | 2015-07-31 |
| 2505 | 2015-08-11 | 135,947,377 | 5,555,296 | 10.3386 | 1,314,955,468 | 2015-07-31 |
| 2506 | 2015-08-10 | 130,392,081 | 1,030,594 | 9.9161 | 1,314,955,468 | 2015-07-31 |
| 2507 | 2015-08-07 | 129,361,487 | -4,538,269 | 9.8377 | 1,314,955,468 | 2015-07-31 |
| 2508 | 2015-08-06 | 133,899,756 | 3,802,859 | 10.1828 | 1,314,955,468 | 2015-07-31 |
| 2509 | 2015-08-05 | 130,096,897 | -1,856,720 | 9.8936 | 1,314,955,468 | 2015-07-31 |
| 2510 | 2015-08-04 | 131,953,617 | 127,716 | 10.0348 | 1,314,955,468 | 2015-07-31 |
| 2511 | 2015-08-03 | 131,825,901 | -4,033,077 | 10.0251 | 1,314,955,468 | 2015-07-31 |
| 2512 | 2015-07-31 | 135,858,978 | 4,913,192 | 10.3318 | 1,314,955,468 | 2015-07-31 |
| 2513 | 2015-07-30 | 130,945,786 | -5,669,380 | 9.9582 | 1,314,955,468 | 2015-06-30 |
| 2514 | 2015-07-29 | 136,615,166 | 3,780,990 | 10.3893 | 1,314,955,468 | 2015-06-30 |
| 2515 | 2015-07-28 | 132,834,176 | 2,422,932 | 10.1018 | 1,314,955,468 | 2015-06-30 |
| 2516 | 2015-07-27 | 130,411,244 | 1,991,487 | 9.9175 | 1,314,955,468 | 2015-06-30 |
| 2517 | 2015-07-24 | 128,419,757 | -6,500,428 | 9.7661 | 1,314,955,468 | 2015-06-30 |
| 2518 | 2015-07-23 | 134,920,185 | -1,349,476 | 10.2604 | 1,314,955,468 | 2015-06-30 |
| 2519 | 2015-07-22 | 136,269,661 | 102,135 | 10.3631 | 1,314,955,468 | 2015-06-30 |
| 2520 | 2015-07-21 | 136,167,526 | -7,825,682 | 10.3553 | 1,314,955,468 | 2015-06-30 |
| 2521 | 2015-07-20 | 143,993,208 | 3,342,627 | 10.9504 | 1,314,955,468 | 2015-06-30 |
| 2522 | 2015-07-17 | 140,650,581 | 274,730 | 10.6962 | 1,314,955,468 | 2015-06-30 |
| 2523 | 2015-07-16 | 140,375,851 | 6,412,626 | 10.6753 | 1,314,955,468 | 2015-06-30 |
| 2524 | 2015-07-15 | 133,963,225 | 614,785 | 10.1877 | 1,314,955,468 | 2015-06-30 |
| 2525 | 2015-07-14 | 133,348,440 | 1,761,825 | 10.1409 | 1,314,955,468 | 2015-06-30 |
| 2526 | 2015-07-13 | 131,586,615 | -3,617,875 | 10.0069 | 1,314,955,468 | 2015-06-30 |
| 2527 | 2015-07-10 | 135,204,490 | -2,501,228 | 10.2821 | 1,314,955,468 | 2015-06-30 |
| 2528 | 2015-07-09 | 137,705,718 | 3,822,693 | 10.4723 | 1,314,955,468 | 2015-06-30 |
| 2529 | 2015-07-08 | 133,883,025 | 4,789,688 | 10.1816 | 1,314,955,468 | 2015-06-30 |
| 2530 | 2015-07-07 | 129,093,337 | -415,364 | 9.8173 | 1,314,955,468 | 2015-06-30 |
| 2531 | 2015-07-06 | 129,508,701 | -3,432,745 | 9.8489 | 1,314,955,468 | 2015-06-30 |
| 2532 | 2015-07-03 | 132,941,446 | -4,437,134 | 10.1100 | 1,314,955,468 | 2015-06-30 |
| 2533 | 2015-07-02 | 137,378,580 | 2,565,844 | 10.4474 | 1,314,955,468 | 2015-06-30 |
| 2534 | 2015-06-30 | 134,812,736 | 3,358,413 | 10.2523 | 1,314,955,468 | 2015-06-30 |
| 2535 | 2015-06-29 | 131,454,323 | -2,653,797 | 9.9969 | 1,314,955,468 | 2015-05-31 |
| 2536 | 2015-06-26 | 134,108,120 | -6,324,630 | 10.1987 | 1,314,955,468 | 2015-05-31 |
| 2537 | 2015-06-25 | 140,432,750 | 10,217,193 | 10.6797 | 1,314,955,468 | 2015-05-31 |
| 2538 | 2015-06-24 | 130,215,557 | -6,378,007 | 9.9027 | 1,314,955,468 | 2015-05-31 |
| 2539 | 2015-06-23 | 136,593,564 | 3,525,586 | 10.3877 | 1,314,955,468 | 2015-05-31 |
| 2540 | 2015-06-22 | 133,067,978 | 480,928 | 10.1196 | 1,314,955,468 | 2015-05-31 |
| 2541 | 2015-06-19 | 132,587,050 | 580,528 | 10.0830 | 1,314,955,468 | 2015-05-31 |
| 2542 | 2015-06-18 | 132,006,522 | 779,967 | 10.0389 | 1,314,955,468 | 2015-05-31 |
| 2543 | 2015-06-17 | 131,226,555 | -3,999,970 | 9.9795 | 1,314,955,468 | 2015-05-31 |
| 2544 | 2015-06-16 | 135,226,525 | 856,635 | 10.2837 | 1,314,955,468 | 2015-05-31 |
| 2545 | 2015-06-15 | 134,369,890 | 980,142 | 10.2186 | 1,314,955,468 | 2015-05-31 |
| 2546 | 2015-06-12 | 133,389,748 | -116,890 | 10.1441 | 1,314,955,468 | 2015-05-31 |
| 2547 | 2015-06-11 | 133,506,638 | 2,483,339 | 10.1529 | 1,314,955,468 | 2015-05-31 |
| 2548 | 2015-06-10 | 131,023,299 | 2,991,305 | 9.9641 | 1,314,955,468 | 2015-05-31 |
| 2549 | 2015-06-09 | 128,031,994 | -2,279,406 | 9.7366 | 1,314,955,468 | 2015-05-31 |
| 2550 | 2015-06-08 | 130,311,400 | 446,099 | 9.9099 | 1,314,955,468 | 2015-05-31 |
| 2551 | 2015-06-05 | 129,865,301 | -2,290,424 | 9.8760 | 1,314,955,468 | 2015-05-31 |
| 2552 | 2015-06-04 | 132,155,725 | 4,425,042 | 10.0502 | 1,314,955,468 | 2015-05-31 |
| 2553 | 2015-06-03 | 127,730,683 | -69,457 | 9.7137 | 1,314,955,468 | 2015-05-31 |
| 2554 | 2015-06-02 | 127,800,140 | 9,231,860 | 9.7190 | 1,314,955,468 | 2015-05-31 |
| 2555 | 2015-06-01 | 118,568,280 | -1,545,838 | 9.0169 | 1,314,955,468 | 2015-05-31 |
| 2556 | 2015-05-29 | 120,114,118 | -3,060,132 | 9.1345 | 1,314,955,468 | 2015-04-30 |
| 2557 | 2015-05-28 | 123,174,250 | 2,250,012 | 9.3672 | 1,314,955,468 | 2015-04-30 |
| 2558 | 2015-05-27 | 120,924,238 | -348,052 | 9.1961 | 1,314,955,468 | 2015-04-30 |
| 2559 | 2015-05-26 | 121,272,290 | 3,696,115 | 9.2225 | 1,314,955,468 | 2015-04-30 |
| 2560 | 2015-05-22 | 117,576,175 | 2,145,731 | 8.9415 | 1,314,955,468 | 2015-04-30 |
| 2561 | 2015-05-21 | 115,430,444 | -1,608,184 | 8.7783 | 1,314,955,468 | 2015-04-30 |
| 2562 | 2015-05-20 | 117,038,628 | -274,353 | 8.9006 | 1,314,955,468 | 2015-04-30 |
| 2563 | 2015-05-19 | 117,312,981 | -2,031,788 | 8.9214 | 1,314,955,468 | 2015-04-30 |
| 2564 | 2015-05-18 | 119,344,769 | -1,412,001 | 9.0760 | 1,314,955,468 | 2015-04-30 |
| 2565 | 2015-05-15 | 120,756,770 | -988,587 | 9.1833 | 1,314,955,468 | 2015-04-30 |
| 2566 | 2015-05-14 | 121,745,357 | 1,566,336 | 9.2585 | 1,314,955,468 | 2015-04-30 |
| 2567 | 2015-05-13 | 120,179,021 | -5,520,784 | 9.1394 | 1,314,955,468 | 2015-04-30 |
| 2568 | 2015-05-12 | 125,699,805 | -2,052,561 | 9.5592 | 1,314,955,468 | 2015-04-30 |
| 2569 | 2015-05-11 | 127,752,366 | 3,311,937 | 9.7153 | 1,314,955,468 | 2015-04-30 |
| 2570 | 2015-05-08 | 124,440,429 | 5,899,553 | 9.4635 | 1,314,955,468 | 2015-04-30 |
| 2571 | 2015-05-07 | 118,540,876 | 1,009,481 | 9.0148 | 1,314,955,468 | 2015-04-30 |
| 2572 | 2015-05-06 | 117,531,395 | -1,808,655 | 8.9381 | 1,314,955,468 | 2015-04-30 |
| 2573 | 2015-05-05 | 119,340,050 | -534,612 | 9.0756 | 1,314,955,468 | 2015-04-30 |
| 2574 | 2015-05-04 | 119,874,662 | -5,386,935 | 9.1163 | 1,314,955,468 | 2015-04-30 |
| 2575 | 2015-04-30 | 125,261,597 | 62,788 | 9.5259 | 1,314,955,468 | 2015-04-30 |
| 2576 | 2015-04-29 | 125,198,809 | -3,362,384 | 9.5211 | 1,314,955,468 | 2015-03-31 |
| 2577 | 2015-04-28 | 128,561,193 | 7,233,108 | 9.7768 | 1,314,955,468 | 2015-03-31 |
| 2578 | 2015-04-27 | 121,328,085 | 2,234,953 | 9.2268 | 1,314,955,468 | 2015-03-31 |
| 2579 | 2015-04-24 | 119,093,132 | -3,036,515 | 9.0568 | 1,314,955,468 | 2015-03-31 |
| 2580 | 2015-04-23 | 122,129,647 | 3,914,131 | 9.2877 | 1,314,955,468 | 2015-03-31 |
| 2581 | 2015-04-22 | 118,215,516 | -2,955,676 | 8.9901 | 1,314,955,468 | 2015-03-31 |
| 2582 | 2015-04-21 | 121,171,192 | -6,089,853 | 9.2149 | 1,314,955,468 | 2015-03-31 |
| 2583 | 2015-04-20 | 127,261,045 | -1,461,348 | 9.6780 | 1,314,955,468 | 2015-03-31 |
| 2584 | 2015-04-17 | 128,722,393 | -3,630,757 | 9.7891 | 1,314,955,468 | 2015-03-31 |
| 2585 | 2015-04-16 | 132,353,150 | -11,502,459 | 10.0652 | 1,314,955,468 | 2015-03-31 |
| 2586 | 2015-04-15 | 143,855,609 | -619,461 | 10.9400 | 1,314,955,468 | 2015-03-31 |
| 2587 | 2015-04-14 | 144,475,070 | -11,182,738 | 10.9871 | 1,314,955,468 | 2015-03-31 |
| 2588 | 2015-04-13 | 155,657,808 | 714,521 | 11.8375 | 1,314,955,468 | 2015-03-31 |
| 2589 | 2015-04-10 | 154,943,287 | 4,611,052 | 11.7832 | 1,314,955,468 | 2015-03-31 |
| 2590 | 2015-04-09 | 150,332,235 | 10,694,586 | 11.4325 | 1,314,955,468 | 2015-03-31 |
| 2591 | 2015-04-08 | 139,637,649 | -11,821,628 | 10.6192 | 1,314,955,468 | 2015-03-31 |
| 2592 | 2015-04-02 | 151,459,277 | 18,029,081 | 11.5182 | 1,314,955,468 | 2015-03-31 |
| 2593 | 2015-04-01 | 133,430,196 | -8,431,344 | 10.1471 | 1,314,955,468 | 2015-03-31 |
| 2594 | 2015-03-31 | 141,861,540 | 9,002,486 | 10.7883 | 1,314,955,468 | 2015-03-31 |
| 2595 | 2015-03-30 | 132,859,054 | -7,093,092 | 10.1037 | 1,314,955,468 | 2015-02-28 |
| 2596 | 2015-03-27 | 139,952,146 | -545,475 | 10.6431 | 1,314,955,468 | 2015-02-28 |
| 2597 | 2015-03-26 | 140,497,621 | -1,913,067 | 10.6846 | 1,314,955,468 | 2015-02-28 |
| 2598 | 2015-03-25 | 142,410,688 | 3,734,349 | 10.8301 | 1,314,955,468 | 2015-02-28 |
| 2599 | 2015-03-24 | 138,676,339 | -2,216,656 | 10.5461 | 1,314,955,468 | 2015-02-28 |
| 2600 | 2015-03-23 | 140,892,995 | -3,965,069 | 10.7147 | 1,314,955,468 | 2015-02-28 |
| 2601 | 2015-03-20 | 144,858,064 | -2,313,689 | 11.0162 | 1,314,955,468 | 2015-02-28 |
| 2602 | 2015-03-19 | 147,171,753 | -2,641,124 | 11.1921 | 1,314,955,468 | 2015-02-28 |
| 2603 | 2015-03-18 | 149,812,877 | -1,154,968 | 11.3930 | 1,314,955,468 | 2015-02-28 |
| 2604 | 2015-03-17 | 150,967,845 | -5,785,727 | 11.4808 | 1,314,955,468 | 2015-02-28 |
| 2605 | 2015-03-16 | 156,753,572 | 2,389,668 | 11.9208 | 1,314,955,468 | 2015-02-28 |
| 2606 | 2015-03-13 | 154,363,904 | -9,551,521 | 11.7391 | 1,314,955,468 | 2015-02-28 |
| 2607 | 2015-03-12 | 163,915,425 | 4,559,372 | 12.4655 | 1,314,955,468 | 2015-02-28 |
| 2608 | 2015-03-11 | 159,356,053 | 2,152,620 | 12.1187 | 1,314,955,468 | 2015-02-28 |
| 2609 | 2015-03-10 | 157,203,433 | 553,796 | 11.9550 | 1,314,955,468 | 2015-02-28 |
| 2610 | 2015-03-09 | 156,649,637 | -1,791,580 | 11.9129 | 1,314,955,468 | 2015-02-28 |
| 2611 | 2015-03-06 | 158,441,217 | -200,682 | 12.0492 | 1,314,955,468 | 2015-02-28 |
| 2612 | 2015-03-05 | 158,641,899 | 1,515,606 | 12.0644 | 1,314,955,468 | 2015-02-28 |
| 2613 | 2015-03-04 | 157,126,293 | 123,881 | 11.9492 | 1,314,955,468 | 2015-02-28 |
| 2614 | 2015-03-03 | 157,002,412 | -2,780,231 | 11.9398 | 1,314,955,468 | 2015-02-28 |
| 2615 | 2015-03-02 | 159,782,643 | -6,625,592 | 12.1512 | 1,314,955,468 | 2015-02-28 |
| 2616 | 2015-02-27 | 166,408,235 | 8,820,680 | 12.6550 | 1,314,955,468 | 2015-01-31 |
| 2617 | 2015-02-26 | 157,587,555 | 548,389 | 11.9843 | 1,314,955,468 | 2015-01-31 |
| 2618 | 2015-02-25 | 157,039,166 | -2,005,148 | 11.9425 | 1,314,955,468 | 2015-01-31 |
| 2619 | 2015-02-24 | 159,044,314 | 2,567,905 | 12.0950 | 1,314,955,468 | 2015-01-31 |
| 2620 | 2015-02-23 | 156,476,409 | 2,332,150 | 11.8997 | 1,314,955,468 | 2015-01-31 |
| 2621 | 2015-02-18 | 154,144,259 | 0 | 11.7224 | 1,314,955,468 | 2015-01-31 |
| 2622 | 2015-02-17 | 154,144,259 | 1,901,513 | 11.7224 | 1,314,955,468 | 2015-01-31 |
| 2623 | 2015-02-16 | 152,242,746 | -1,785,718 | 11.5778 | 1,314,955,468 | 2015-01-31 |
| 2624 | 2015-02-13 | 154,028,464 | -8,281,010 | 11.7136 | 1,314,955,468 | 2015-01-31 |
| 2625 | 2015-02-12 | 162,309,474 | -6,761,370 | 12.3433 | 1,314,955,468 | 2015-01-31 |
| 2626 | 2015-02-11 | 169,070,844 | 1,980,983 | 12.8575 | 1,314,955,468 | 2015-01-31 |
| 2627 | 2015-02-10 | 167,089,861 | 11,389,186 | 12.7069 | 1,314,955,468 | 2015-01-31 |
| 2628 | 2015-02-09 | 155,700,675 | 3,370,420 | 11.8408 | 1,314,955,468 | 2015-01-31 |
| 2629 | 2015-02-06 | 152,330,255 | 3,457,726 | 11.5844 | 1,314,955,468 | 2015-01-31 |
| 2630 | 2015-02-05 | 148,872,529 | -1,278,995 | 11.3215 | 1,314,955,468 | 2015-01-31 |
| 2631 | 2015-02-04 | 150,151,524 | -2,561,989 | 11.4188 | 1,314,955,468 | 2015-01-31 |
| 2632 | 2015-02-03 | 152,713,513 | 7,057,679 | 11.6136 | 1,314,955,468 | 2015-01-31 |
| 2633 | 2015-02-02 | 145,655,834 | 6,632,856 | 11.0769 | 1,314,955,468 | 2015-01-31 |
| 2634 | 2015-01-30 | 139,022,978 | -1,809,548 | 10.5724 | 1,314,955,468 | 2014-12-31 |
| 2635 | 2015-01-29 | 140,832,526 | -5,272,240 | 10.7101 | 1,314,955,468 | 2014-12-31 |
| 2636 | 2015-01-28 | 146,104,766 | -1,017,479 | 11.1110 | 1,314,955,468 | 2014-12-31 |
| 2637 | 2015-01-27 | 147,122,245 | -195,335 | 11.1884 | 1,314,955,468 | 2014-12-31 |
| 2638 | 2015-01-26 | 147,317,580 | -5,955,915 | 11.2032 | 1,314,955,468 | 2014-12-31 |
| 2639 | 2015-01-23 | 153,273,495 | 6,867,727 | 11.6562 | 1,314,955,468 | 2014-12-31 |
| 2640 | 2015-01-22 | 146,405,768 | 502,441 | 11.1339 | 1,314,955,468 | 2014-12-31 |
| 2641 | 2015-01-21 | 145,903,327 | -5,220,210 | 11.0957 | 1,314,955,468 | 2014-12-31 |
| 2642 | 2015-01-20 | 151,123,537 | 2,853,958 | 11.4927 | 1,314,955,468 | 2014-12-31 |
| 2643 | 2015-01-19 | 148,269,579 | -3,347,170 | 11.2756 | 1,314,955,468 | 2014-12-31 |
| 2644 | 2015-01-16 | 151,616,749 | 2,453,019 | 11.5302 | 1,314,955,468 | 2014-12-31 |
| 2645 | 2015-01-15 | 149,163,730 | 2,120,098 | 11.3436 | 1,314,955,468 | 2014-12-31 |
| 2646 | 2015-01-14 | 147,043,632 | -6,066,779 | 11.1824 | 1,314,955,468 | 2014-12-31 |
| 2647 | 2015-01-13 | 153,110,411 | -247,213 | 11.6438 | 1,314,955,468 | 2014-12-31 |
| 2648 | 2015-01-12 | 153,357,624 | -3,642,204 | 11.6626 | 1,314,955,468 | 2014-12-31 |
| 2649 | 2015-01-09 | 156,999,828 | 8,118,660 | 11.9396 | 1,314,955,468 | 2014-12-31 |
| 2650 | 2015-01-08 | 148,881,168 | -293,575 | 11.3221 | 1,314,955,468 | 2014-12-31 |
| 2651 | 2015-01-07 | 149,174,743 | 13,795,692 | 11.3445 | 1,314,955,468 | 2014-12-31 |
| 2652 | 2015-01-06 | 135,379,051 | -417,694 | 10.2953 | 1,314,955,468 | 2014-12-31 |
| 2653 | 2015-01-05 | 135,796,745 | -327,601 | 10.3271 | 1,314,955,468 | 2014-12-31 |
| 2654 | 2015-01-02 | 136,124,346 | 4,370,993 | 10.3520 | 1,314,955,468 | 2014-12-31 |
| 2655 | 2014-12-31 | 131,753,353 | 0 | 10.0196 | 1,314,955,468 | 2014-12-31 |
| 2656 | 2014-12-30 | 131,753,353 | -480,364 | 10.0196 | 1,314,955,468 | 2014-11-30 |
| 2657 | 2014-12-29 | 132,233,717 | 530,224 | 10.0561 | 1,314,955,468 | 2014-11-30 |
| 2658 | 2014-12-24 | 131,703,493 | 0 | 10.0158 | 1,314,955,468 | 2014-11-30 |
| 2659 | 2014-12-23 | 131,703,493 | 1,642,344 | 10.0158 | 1,314,955,468 | 2014-11-30 |
| 2660 | 2014-12-22 | 130,061,149 | -1,402,901 | 9.8909 | 1,314,955,468 | 2014-11-30 |
| 2661 | 2014-12-19 | 131,464,050 | -2,391,349 | 9.9976 | 1,314,955,468 | 2014-11-30 |
| 2662 | 2014-12-18 | 133,855,399 | -1,822,435 | 10.1795 | 1,314,955,468 | 2014-11-30 |
| 2663 | 2014-12-17 | 135,677,834 | -3,219,114 | 10.3181 | 1,314,955,468 | 2014-11-30 |
| 2664 | 2014-12-16 | 138,896,948 | -1,681,589 | 10.5629 | 1,314,955,468 | 2014-11-30 |
| 2665 | 2014-12-15 | 140,578,537 | 605,607 | 10.6907 | 1,314,955,468 | 2014-11-30 |
| 2666 | 2014-12-12 | 139,972,930 | -769,576 | 10.6447 | 1,314,955,468 | 2014-11-30 |
| 2667 | 2014-12-11 | 140,742,506 | -5,199,220 | 10.7032 | 1,314,955,468 | 2014-11-30 |
| 2668 | 2014-12-10 | 145,941,726 | -3,000,361 | 11.0986 | 1,314,955,468 | 2014-11-30 |
| 2669 | 2014-12-09 | 148,942,087 | -943,254 | 11.3268 | 1,314,955,468 | 2014-11-30 |
| 2670 | 2014-12-08 | 149,885,341 | 3,425,442 | 11.3985 | 1,314,955,468 | 2014-11-30 |
| 2671 | 2014-12-05 | 146,459,899 | -5,585,228 | 11.1380 | 1,314,955,468 | 2014-11-30 |
| 2672 | 2014-12-04 | 152,045,127 | 9,449,051 | 11.5628 | 1,314,955,468 | 2014-11-30 |
| 2673 | 2014-12-03 | 142,596,076 | -3,719,842 | 10.8442 | 1,314,955,468 | 2014-11-30 |
| 2674 | 2014-12-02 | 146,315,918 | -840,782 | 11.1271 | 1,314,955,468 | 2014-11-30 |
| 2675 | 2014-12-01 | 147,156,700 | -3,292,715 | 11.1910 | 1,314,955,468 | 2014-11-30 |
| 2676 | 2014-11-28 | 150,449,415 | -90,088 | 11.4414 | 1,314,955,468 | 2014-10-31 |
| 2677 | 2014-11-27 | 150,539,503 | 1,639,730 | 11.4483 | 1,314,955,468 | 2014-10-31 |
| 2678 | 2014-11-26 | 148,899,773 | 3,699,664 | 11.3236 | 1,314,955,468 | 2014-10-31 |
| 2679 | 2014-11-25 | 145,200,109 | -5,934,394 | 11.0422 | 1,314,955,468 | 2014-10-31 |
| 2680 | 2014-11-24 | 151,134,503 | 2,972,214 | 11.4935 | 1,314,955,468 | 2014-10-31 |
| 2681 | 2014-11-21 | 148,162,289 | -1,976,143 | 11.2675 | 1,314,955,468 | 2014-10-31 |
| 2682 | 2014-11-20 | 150,138,432 | 5,659,691 | 11.4178 | 1,314,955,468 | 2014-10-31 |
| 2683 | 2014-11-19 | 144,478,741 | 3,466,231 | 10.9873 | 1,314,955,468 | 2014-10-31 |
| 2684 | 2014-11-18 | 141,012,510 | 150,310 | 10.7237 | 1,314,955,468 | 2014-10-31 |
| 2685 | 2014-11-17 | 140,862,200 | -658,364 | 10.7123 | 1,314,955,468 | 2014-10-31 |
| 2686 | 2014-11-14 | 141,520,564 | 985,493 | 10.7624 | 1,314,955,468 | 2014-10-31 |
| 2687 | 2014-11-13 | 140,535,071 | -1,497,232 | 10.6874 | 1,314,955,468 | 2014-10-31 |
| 2688 | 2014-11-12 | 142,032,303 | 59,927 | 10.8013 | 1,314,955,468 | 2014-10-31 |
| 2689 | 2014-11-11 | 141,972,376 | -303,464 | 10.7967 | 1,314,955,468 | 2014-10-31 |
| 2690 | 2014-11-10 | 142,275,840 | 168,155 | 10.8198 | 1,314,955,468 | 2014-10-31 |
| 2691 | 2014-11-07 | 142,107,685 | 792,270 | 10.8070 | 1,314,955,468 | 2014-10-31 |
| 2692 | 2014-11-06 | 141,315,415 | -1,507,050 | 10.7468 | 1,314,955,468 | 2014-10-31 |
| 2693 | 2014-11-05 | 142,822,465 | 1,408,390 | 10.8614 | 1,314,955,468 | 2014-10-31 |
| 2694 | 2014-11-04 | 141,414,075 | 3,415,505 | 10.7543 | 1,314,955,468 | 2014-10-31 |
| 2695 | 2014-11-03 | 137,998,570 | -1,075,873 | 10.4945 | 1,314,955,468 | 2014-10-31 |
| 2696 | 2014-10-31 | 139,074,443 | -1,375,487 | 10.5764 | 1,314,955,468 | 2014-10-31 |
| 2697 | 2014-10-30 | 140,449,930 | -2,598,870 | 10.6810 | 1,314,955,468 | 2014-09-30 |
| 2698 | 2014-10-29 | 143,048,800 | -525,937 | 10.8786 | 1,314,955,468 | 2014-09-30 |
| 2699 | 2014-10-28 | 143,574,737 | 2,403,396 | 10.9186 | 1,314,955,468 | 2014-09-30 |
| 2700 | 2014-10-27 | 141,171,341 | -107,519 | 10.7358 | 1,314,955,468 | 2014-09-30 |
| 2701 | 2014-10-24 | 141,278,860 | -1,125,395 | 10.7440 | 1,314,955,468 | 2014-09-30 |
| 2702 | 2014-10-23 | 142,404,255 | -1,707,053 | 10.8296 | 1,314,955,468 | 2014-09-30 |
| 2703 | 2014-10-22 | 144,111,308 | -2,747,458 | 10.9594 | 1,314,955,468 | 2014-09-30 |
| 2704 | 2014-10-21 | 146,858,766 | 1,548,500 | 11.1683 | 1,314,955,468 | 2014-09-30 |
| 2705 | 2014-10-20 | 145,310,266 | 857,223 | 11.0506 | 1,314,955,468 | 2014-09-30 |
| 2706 | 2014-10-17 | 144,453,043 | -3,153,012 | 10.9854 | 1,314,955,468 | 2014-09-30 |
| 2707 | 2014-10-16 | 147,606,055 | 1,766,115 | 11.2252 | 1,314,955,468 | 2014-09-30 |
| 2708 | 2014-10-15 | 145,839,940 | -2,910,306 | 11.0909 | 1,314,955,468 | 2014-09-30 |
| 2709 | 2014-10-14 | 148,750,246 | -3,883,843 | 11.3122 | 1,314,955,468 | 2014-09-30 |
| 2710 | 2014-10-13 | 152,634,089 | 4,737,545 | 11.6075 | 1,314,955,468 | 2014-09-30 |
| 2711 | 2014-10-10 | 147,896,544 | 6,411,552 | 11.2473 | 1,314,955,468 | 2014-09-30 |
| 2712 | 2014-10-09 | 141,484,992 | 1,485,895 | 10.7597 | 1,314,955,468 | 2014-09-30 |
| 2713 | 2014-10-08 | 139,999,097 | -9,175,540 | 10.6467 | 1,314,955,468 | 2014-09-30 |
| 2714 | 2014-10-07 | 149,174,637 | 4,525,847 | 11.3445 | 1,314,955,468 | 2014-09-30 |
| 2715 | 2014-10-06 | 144,648,790 | 3,893,240 | 11.0003 | 1,314,955,468 | 2014-09-30 |
| 2716 | 2014-10-03 | 140,755,550 | -2,032,922 | 10.7042 | 1,314,955,468 | 2014-09-30 |
| 2717 | 2014-09-30 | 142,788,472 | 2,379,309 | 10.8588 | 1,314,955,468 | 2014-09-30 |
| 2718 | 2014-09-29 | 140,409,163 | -207,816 | 10.6779 | 1,314,955,468 | 2014-08-31 |
| 2719 | 2014-09-26 | 140,616,979 | -357,607 | 10.6937 | 1,314,955,468 | 2014-08-31 |
| 2720 | 2014-09-25 | 140,974,586 | -3,607,190 | 10.7209 | 1,314,955,468 | 2014-08-31 |
| 2721 | 2014-09-24 | 144,581,776 | 3,200,773 | 10.9952 | 1,314,955,468 | 2014-08-31 |
| 2722 | 2014-09-23 | 141,381,003 | -5,244,314 | 10.7518 | 1,314,955,468 | 2014-08-31 |
| 2723 | 2014-09-22 | 146,625,317 | 1,427,064 | 11.1506 | 1,314,955,468 | 2014-08-31 |
| 2724 | 2014-09-19 | 145,198,253 | -939,589 | 11.0421 | 1,314,955,468 | 2014-08-31 |
| 2725 | 2014-09-18 | 146,137,842 | 333,745 | 11.1135 | 1,314,955,468 | 2014-08-31 |
| 2726 | 2014-09-17 | 145,804,097 | -17,195,092 | 11.0881 | 1,314,955,468 | 2014-08-31 |
| 2727 | 2014-09-16 | 162,999,189 | 9,429,049 | 12.3958 | 1,314,955,468 | 2014-08-31 |
| 2728 | 2014-09-15 | 153,570,140 | -1,598,257 | 11.6787 | 1,314,955,468 | 2014-08-31 |
| 2729 | 2014-09-12 | 155,168,397 | -3,609,975 | 11.8003 | 1,314,955,468 | 2014-08-31 |
| 2730 | 2014-09-11 | 158,778,372 | 800,399 | 12.0748 | 1,314,955,468 | 2014-08-31 |
| 2731 | 2014-09-10 | 157,977,973 | -1,367,441 | 12.0139 | 1,314,955,468 | 2014-08-31 |
| 2732 | 2014-09-08 | 159,345,414 | 8,182,847 | 12.1179 | 1,314,955,468 | 2014-08-31 |
| 2733 | 2014-09-05 | 151,162,567 | -2,361,774 | 11.4956 | 1,314,955,468 | 2014-08-31 |
| 2734 | 2014-09-04 | 153,524,341 | 862,829 | 11.6753 | 1,314,955,468 | 2014-08-31 |
| 2735 | 2014-09-03 | 152,661,512 | -3,808,340 | 11.6096 | 1,314,955,468 | 2014-08-31 |
| 2736 | 2014-09-02 | 156,469,852 | -1,144,210 | 11.8993 | 1,314,955,468 | 2014-08-31 |
| 2737 | 2014-09-01 | 157,614,062 | -7,986,542 | 11.9863 | 1,314,955,468 | 2014-08-31 |
| 2738 | 2014-08-29 | 165,600,604 | -3,778,314 | 12.5936 | 1,314,955,468 | 2014-07-31 |
| 2739 | 2014-08-28 | 169,378,918 | 3,843,441 | 12.8810 | 1,314,955,468 | 2014-07-31 |
| 2740 | 2014-08-27 | 165,535,477 | 1,222,864 | 12.5887 | 1,314,955,468 | 2014-07-31 |
| 2741 | 2014-08-26 | 164,312,613 | -2,995,638 | 12.4957 | 1,314,955,468 | 2014-07-31 |
| 2742 | 2014-08-25 | 167,308,251 | 1,370,790 | 12.7235 | 1,314,955,468 | 2014-07-31 |
| 2743 | 2014-08-22 | 165,937,461 | -4,138,925 | 12.6192 | 1,314,955,468 | 2014-07-31 |
| 2744 | 2014-08-21 | 170,076,386 | 4,917,665 | 12.9340 | 1,314,955,468 | 2014-07-31 |
| 2745 | 2014-08-20 | 165,158,721 | -2,240,615 | 12.5600 | 1,314,955,468 | 2014-07-31 |
| 2746 | 2014-08-19 | 167,399,336 | 2,173,891 | 12.7304 | 1,314,955,468 | 2014-07-31 |
| 2747 | 2014-08-18 | 165,225,445 | -7,472,618 | 12.5651 | 1,314,955,468 | 2014-07-31 |
| 2748 | 2014-08-15 | 172,698,063 | -5,352,880 | 13.1334 | 1,314,955,468 | 2014-07-31 |
| 2749 | 2014-08-14 | 178,050,943 | -10,946,482 | 13.5405 | 1,314,955,468 | 2014-07-31 |
| 2750 | 2014-08-13 | 188,997,425 | 10,485,057 | 14.3729 | 1,314,955,468 | 2014-07-31 |
| 2751 | 2014-08-12 | 178,512,368 | 5,135,297 | 13.5755 | 1,314,955,468 | 2014-07-31 |
| 2752 | 2014-08-11 | 173,377,071 | -3,240,417 | 13.1850 | 1,314,955,468 | 2014-07-31 |
| 2753 | 2014-08-08 | 176,617,488 | -2,799,203 | 13.4314 | 1,314,955,468 | 2014-07-31 |
| 2754 | 2014-08-07 | 179,416,691 | 3,571,311 | 13.6443 | 1,314,955,468 | 2014-07-31 |
| 2755 | 2014-08-06 | 175,845,380 | 18,945,107 | 13.3727 | 1,314,955,468 | 2014-07-31 |
| 2756 | 2014-08-05 | 156,900,273 | 14,194,948 | 11.9320 | 1,314,955,468 | 2014-07-31 |
| 2757 | 2014-08-04 | 142,705,325 | 11,468,722 | 10.8525 | 1,314,955,468 | 2014-07-31 |
| 2758 | 2014-08-01 | 131,236,603 | 2,187,394 | 9.9803 | 1,314,955,468 | 2014-07-31 |
| 2759 | 2014-07-31 | 129,049,209 | 7,080,757 | 9.8140 | 1,314,955,468 | 2014-07-31 |
| 2760 | 2014-07-30 | 121,968,452 | -3,375,895 | 9.2755 | 1,314,955,468 | 2014-06-30 |
| 2761 | 2014-07-29 | 125,344,347 | 6,989,069 | 9.5322 | 1,314,955,468 | 2014-06-30 |
| 2762 | 2014-07-28 | 118,355,278 | 2,702,122 | 9.0007 | 1,314,955,468 | 2014-06-30 |
| 2763 | 2014-07-25 | 115,653,156 | -5,020,717 | 8.7952 | 1,314,955,468 | 2014-06-30 |
| 2764 | 2014-07-24 | 120,673,873 | 692,813 | 9.1770 | 1,314,955,468 | 2014-06-30 |
| 2765 | 2014-07-23 | 119,981,060 | -3,476,373 | 9.1243 | 1,314,955,468 | 2014-06-30 |
| 2766 | 2014-07-22 | 123,457,433 | -1,048,635 | 9.3887 | 1,314,955,468 | 2014-06-30 |
| 2767 | 2014-07-21 | 124,506,068 | -2,906,973 | 9.4685 | 1,314,955,468 | 2014-06-30 |
| 2768 | 2014-07-18 | 127,413,041 | -347,369 | 9.6895 | 1,314,955,468 | 2014-06-30 |
| 2769 | 2014-07-17 | 127,760,410 | 122,467 | 9.7159 | 1,314,955,468 | 2014-06-30 |
| 2770 | 2014-07-16 | 127,637,943 | -505,502 | 9.7066 | 1,314,955,468 | 2014-06-30 |
| 2771 | 2014-07-15 | 128,143,445 | 294,785 | 9.7451 | 1,314,955,468 | 2014-06-30 |
| 2772 | 2014-07-14 | 127,848,660 | 440,847 | 9.7227 | 1,314,955,468 | 2014-06-30 |
| 2773 | 2014-07-11 | 127,407,813 | -1,826,353 | 9.6891 | 1,314,955,468 | 2014-06-30 |
| 2774 | 2014-07-10 | 129,234,166 | -2,484,076 | 9.8280 | 1,314,955,468 | 2014-06-30 |
| 2775 | 2014-07-09 | 131,718,242 | -572,492 | 10.0169 | 1,314,955,468 | 2014-06-30 |
| 2776 | 2014-07-08 | 132,290,734 | -3,303,217 | 10.0605 | 1,314,955,468 | 2014-06-30 |
| 2777 | 2014-07-07 | 135,593,951 | -938,208 | 10.3117 | 1,314,955,468 | 2014-06-30 |
| 2778 | 2014-07-04 | 136,532,159 | -2,323,540 | 10.3830 | 1,314,955,468 | 2014-06-30 |
| 2779 | 2014-07-03 | 138,855,699 | 6,751,500 | 10.5597 | 1,314,955,468 | 2014-06-30 |
| 2780 | 2014-07-02 | 132,104,199 | 4,892,312 | 10.0463 | 1,314,955,468 | 2014-06-30 |
| 2781 | 2014-06-30 | 127,211,887 | 690,172 | 9.6742 | 1,314,955,468 | 2014-06-30 |
| 2782 | 2014-06-27 | 126,521,715 | 5,052,870 | 9.6217 | 1,314,955,468 | 2014-06-25 |
| 2783 | 2014-06-26 | 121,468,845 | 37,469,058 | 9.2375 | 1,314,955,468 | 2014-06-25 |
| 2784 | 2014-06-25 | 83,999,787 | 6.3880 | 1,314,955,468 | 2014-06-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy