Infinity Development Holdings Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00640	2010-08-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	94,990,478	56,000	16.8617	563,351,076	2025-09-30
2	2025-10-09	94,934,478	196,000	16.8517	563,351,076	2025-09-30
3	2025-10-08	94,738,478	88,000	16.8170	563,351,076	2025-09-30
4	2025-10-06	94,650,478	268,000	16.8013	563,351,076	2025-09-30
5	2025-10-03	94,382,478	120,000	16.7538	563,351,076	2025-09-30
6	2025-10-02	94,262,478	228,000	16.7325	563,351,076	2025-09-30
7	2025-09-30	94,034,478	16,000	16.6920	563,351,076	2025-09-30
8	2025-09-29	94,018,478	52,000	16.6891	563,351,076	2025-08-31
9	2025-09-26	93,966,478	136,000	16.6799	563,351,076	2025-08-31
10	2025-09-25	93,830,478	52,000	16.6558	563,351,076	2025-08-31
11	2025-09-24	93,778,478	148,000	16.6465	563,351,076	2025-08-31
12	2025-09-23	93,630,478	332,000	16.6203	563,351,076	2025-08-31
13	2025-09-22	93,298,478	32,000	16.5613	563,351,076	2025-08-31
14	2025-09-19	93,266,478	120,000	16.5557	563,351,076	2025-08-31
15	2025-09-18	93,146,478	24,000	16.5344	563,351,076	2025-08-31
16	2025-09-17	93,122,478	120,000	16.5301	563,351,076	2025-08-31
17	2025-09-16	93,002,478	88,000	16.5088	563,351,076	2025-08-31
18	2025-09-15	92,914,478	80,000	16.4932	563,351,076	2025-08-31
19	2025-09-12	92,834,478	136,000	16.4790	563,351,076	2025-08-31
20	2025-09-11	92,698,478	16,000	16.4548	563,351,076	2025-08-31
21	2025-09-10	92,682,478	-40,000	16.4520	563,351,076	2025-08-31
22	2025-09-09	92,722,478	204,000	16.4591	563,351,076	2025-08-31
23	2025-09-08	92,518,478	116,000	16.4229	563,351,076	2025-08-31
24	2025-09-05	92,402,478	88,000	16.4023	563,351,076	2025-08-31
25	2025-09-04	92,314,478	96,000	16.3867	563,351,076	2025-08-31
26	2025-09-03	92,218,478	-24,908,000	16.3696	563,351,076	2025-08-31
27	2025-09-02	117,126,478	0	20.7910	563,351,076	2025-08-31
28	2025-09-01	117,126,478	1,408,000	20.7910	563,351,076	2025-08-31
29	2025-08-29	115,718,478	156,000	20.5411	563,351,076	2025-07-31
30	2025-08-28	115,562,478	36,000	20.5134	563,351,076	2025-07-31
31	2025-08-27	115,526,478	184,000	20.5070	563,351,076	2025-07-31
32	2025-08-26	115,342,478	-84,000	20.4744	563,351,076	2025-07-31
33	2025-08-25	115,426,478	76,000	20.4893	563,351,076	2025-07-31
34	2025-08-22	115,350,478	4,000	20.4758	563,351,076	2025-07-31
35	2025-08-21	115,346,478	16,000	20.4751	563,351,076	2025-07-31
36	2025-08-20	115,330,478	-104,000	20.4722	563,351,076	2025-07-31
37	2025-08-19	115,434,478	40,000	20.4907	563,351,076	2025-07-31
38	2025-08-18	115,394,478	-36,000	20.4836	563,351,076	2025-07-31
39	2025-08-15	115,430,478	44,000	20.4900	563,351,076	2025-07-31
40	2025-08-14	115,386,478	-260,000	20.4822	563,351,076	2025-07-31
41	2025-08-13	115,646,478	-244,000	20.5283	563,351,076	2025-07-31
42	2025-08-12	115,890,478	92,000	20.5716	563,351,076	2025-07-31
43	2025-08-11	115,798,478	116,000	20.5553	563,351,076	2025-07-31
44	2025-08-08	115,682,478	84,000	20.5347	563,351,076	2025-07-31
45	2025-08-07	115,598,478	124,000	20.5198	563,351,076	2025-07-31
46	2025-08-06	115,474,478	96,000	20.4978	563,351,076	2025-07-31
47	2025-08-05	115,378,478	-100,000	20.4807	563,351,076	2025-07-31
48	2025-08-04	115,478,478	-12,000	20.4985	563,351,076	2025-07-31
49	2025-08-01	115,490,478	-40,000	20.5006	563,351,076	2025-07-31
50	2025-07-31	115,530,478	-60,000	20.5077	563,351,076	2025-07-31
51	2025-07-30	115,590,478	-24,000	20.5184	563,351,076	2025-06-30
52	2025-07-29	115,614,478	-144,000	20.5226	563,351,076	2025-06-30
53	2025-07-28	115,758,478	-68,000	20.5482	563,351,076	2025-06-30
54	2025-07-25	115,826,478	-20,000	20.5603	563,351,076	2025-06-30
55	2025-07-24	115,846,478	-256,000	20.5638	563,351,076	2025-06-30
56	2025-07-23	116,102,478	-168,000	20.6093	563,351,076	2025-06-30
57	2025-07-22	116,270,478	28,000	20.6391	563,351,076	2025-06-30
58	2025-07-21	116,242,478	160,000	20.6341	563,351,076	2025-06-30
59	2025-07-18	116,082,478	184,000	20.6057	563,351,076	2025-06-30
60	2025-07-17	115,898,478	140,000	20.5730	563,351,076	2025-06-30
61	2025-07-16	115,758,478	184,000	20.5482	563,351,076	2025-06-30
62	2025-07-15	115,574,478	84,000	20.5155	563,351,076	2025-06-30
63	2025-07-14	115,490,478	64,000	20.5006	563,351,076	2025-06-30
64	2025-07-11	115,426,478	104,000	20.4893	563,351,076	2025-06-30
65	2025-07-10	115,322,478	92,000	20.4708	563,351,076	2025-06-30
66	2025-07-09	115,230,478	-28,000	20.4545	563,351,076	2025-06-30
67	2025-07-08	115,258,478	92,000	20.4594	563,351,076	2025-06-30
68	2025-07-07	115,166,478	208,000	20.4431	563,351,076	2025-06-30
69	2025-07-04	114,958,478	-228,000	20.4062	563,351,076	2025-06-30
70	2025-07-03	115,186,478	-396,000	20.4467	563,351,076	2025-06-30
71	2025-07-02	115,582,478	-4,000	20.5170	563,351,076	2025-06-30
72	2025-06-30	115,586,478	-8,000	20.5177	563,351,076	2025-06-30
73	2025-06-27	115,594,478	-80,000	20.5191	563,351,076	2025-05-31
74	2025-06-26	115,674,478	-76,000	20.5333	563,351,076	2025-05-31
75	2025-06-25	115,750,478	-12,000	20.5468	563,351,076	2025-05-31
76	2025-06-24	115,762,478	-84,000	20.5489	563,351,076	2025-05-31
77	2025-06-23	115,846,478	-16,000	20.5638	563,351,076	2025-05-31
78	2025-06-20	115,862,478	-208,000	20.5667	563,351,076	2025-05-31
79	2025-06-19	116,070,478	-44,000	20.6036	563,351,076	2025-05-31
80	2025-06-18	116,114,478	-32,000	20.6114	563,351,076	2025-05-31
81	2025-06-17	116,146,478	-76,000	20.6171	563,351,076	2025-05-31
82	2025-06-16	116,222,478	-268,000	20.6306	563,351,076	2025-05-31
83	2025-06-13	116,490,478	68,000	20.6781	563,351,076	2025-05-31
84	2025-06-12	116,422,478	-140,000	20.6661	563,351,076	2025-05-31
85	2025-06-11	116,562,478	-96,000	20.6909	563,351,076	2025-05-31
86	2025-06-10	116,658,478	-40,000	20.7080	563,351,076	2025-05-31
87	2025-06-09	116,698,478	36,000	20.7151	563,351,076	2025-05-31
88	2025-06-06	116,662,478	-132,000	20.7087	563,351,076	2025-05-31
89	2025-06-05	116,794,478	8,000	20.7321	563,351,076	2025-05-31
90	2025-06-04	116,786,478	-120,000	20.7307	563,351,076	2025-05-31
91	2025-06-03	116,906,478	-308,000	20.7520	563,351,076	2025-05-31
92	2025-06-02	117,214,478	-512,000	20.8066	563,351,076	2025-05-31
93	2025-05-30	117,726,478	4,000	20.8975	563,351,076	2025-04-30
94	2025-05-29	117,722,478	0	20.8968	563,351,076	2025-04-30
95	2025-05-28	117,722,478	0	20.8968	563,351,076	2025-04-30
96	2025-05-27	117,722,478	-4,000	20.8968	563,351,076	2025-04-30
97	2025-05-26	117,726,478	-144,000	20.8975	563,351,076	2025-04-30
98	2025-05-23	117,870,478	-44,000	20.9231	563,351,076	2025-04-30
99	2025-05-22	117,914,478	-52,000	20.9309	563,351,076	2025-04-30
100	2025-05-21	117,966,478	-8,000	20.9401	563,351,076	2025-04-30
101	2025-05-20	117,974,478	-40,000	20.9416	563,351,076	2025-04-30
102	2025-05-19	118,014,478	-4,000	20.9487	563,351,076	2025-04-30
103	2025-05-16	118,018,478	432,000	20.9494	563,351,076	2025-04-30
104	2025-05-15	117,586,478	0	20.8727	563,351,076	2025-04-30
105	2025-05-14	117,586,478	24,000	20.8727	563,351,076	2025-04-30
106	2025-05-13	117,562,478	0	20.8684	563,351,076	2025-04-30
107	2025-05-12	117,562,478	0	20.8684	563,351,076	2025-04-30
108	2025-05-09	117,562,478	-444,000	20.8684	563,351,076	2025-04-30
109	2025-05-08	118,006,478	-476,000	20.9472	563,351,076	2025-04-30
110	2025-05-07	118,482,478	0	21.0317	563,351,076	2025-04-30
111	2025-05-06	118,482,478	0	21.0317	563,351,076	2025-04-30
112	2025-05-02	118,482,478	0	21.0317	563,351,076	2025-04-30
113	2025-04-30	118,482,478	0	21.0317	563,351,076	2025-04-30
114	2025-04-29	118,482,478	0	21.0317	563,351,076	2025-03-31
115	2025-04-28	118,482,478	-72,000	21.0317	563,351,076	2025-03-31
116	2025-04-25	118,554,478	0	21.0445	563,351,076	2025-03-31
117	2025-04-24	118,554,478	0	21.0445	563,351,076	2025-03-31
118	2025-04-23	118,554,478	8,000	21.0445	563,351,076	2025-03-31
119	2025-04-22	118,546,478	-284,000	21.0431	563,351,076	2025-03-31
120	2025-04-17	118,830,478	48,000	21.0935	563,351,076	2025-03-31
121	2025-04-16	118,782,478	0	21.0850	563,351,076	2025-03-31
122	2025-04-15	118,782,478	0	21.0850	563,351,076	2025-03-31
123	2025-04-14	118,782,478	0	21.0850	563,351,076	2025-03-31
124	2025-04-11	118,782,478	-80,000	21.0850	563,351,076	2025-03-31
125	2025-04-10	118,862,478	-112,000	21.0992	563,351,076	2025-03-31
126	2025-04-09	118,974,478	-36,000	21.1191	563,351,076	2025-03-31
127	2025-04-08	119,010,478	-16,000	21.1255	563,351,076	2025-03-31
128	2025-04-07	119,026,478	0	21.1283	563,351,076	2025-03-31
129	2025-04-03	119,026,478	-76,000	21.1283	563,351,076	2025-03-31
130	2025-04-02	119,102,478	0	21.1418	563,351,076	2025-03-31
131	2025-04-01	119,102,478	0	21.1418	563,351,076	2025-03-31
132	2025-03-31	119,102,478	4,000	21.1418	563,351,076	2025-03-31
133	2025-03-28	119,098,478	12,000	21.1411	563,351,076	2025-02-28
134	2025-03-27	119,086,478	0	21.1389	563,351,076	2025-02-28
135	2025-03-26	119,086,478	0	21.1389	563,351,076	2025-02-28
136	2025-03-25	119,086,478	-56,000	21.1389	563,351,076	2025-02-28
137	2025-03-24	119,142,478	0	21.1489	563,351,076	2025-02-28
138	2025-03-21	119,142,478	0	21.1489	563,351,076	2025-02-28
139	2025-03-20	119,142,478	32,000	21.1489	563,351,076	2025-02-28
140	2025-03-19	119,110,478	0	21.1432	563,351,076	2025-02-28
141	2025-03-18	119,110,478	-84,000	21.1432	563,351,076	2025-02-28
142	2025-03-17	119,194,478	0	21.1581	563,351,076	2025-02-28
143	2025-03-14	119,194,478	-8,000	21.1581	563,351,076	2025-02-28
144	2025-03-13	119,202,478	-4,000	21.1595	563,351,076	2025-02-28
145	2025-03-12	119,206,478	40,000	21.1602	563,351,076	2025-02-28
146	2025-03-11	119,166,478	0	21.1531	563,351,076	2025-02-28
147	2025-03-10	119,166,478	0	21.1531	563,351,076	2025-02-28
148	2025-03-07	119,166,478	0	21.1531	563,351,076	2025-02-28
149	2025-03-06	119,166,478	0	21.1531	563,351,076	2025-02-28
150	2025-03-05	119,166,478	0	21.1531	563,351,076	2025-02-28
151	2025-03-04	119,166,478	128,000	21.1531	563,351,076	2025-02-28
152	2025-03-03	119,038,478	12,000	21.1304	563,351,076	2025-02-28
153	2025-02-28	119,026,478	116,000	21.1283	563,351,076	2025-02-28
154	2025-02-27	118,910,478	0	21.1077	563,351,076	2025-01-31
155	2025-02-26	118,910,478	0	21.1077	563,351,076	2025-01-31
156	2025-02-25	118,910,478	-24,000	21.1077	563,351,076	2025-01-31
157	2025-02-24	118,934,478	0	21.1120	563,351,076	2025-01-31
158	2025-02-21	118,934,478	0	21.1120	563,351,076	2025-01-31
159	2025-02-20	118,934,478	-20,000	21.1120	563,351,076	2025-01-31
160	2025-02-19	118,954,478	-96,000	21.1155	563,351,076	2025-01-31
161	2025-02-18	119,050,478	-60,000	21.1326	563,351,076	2025-01-31
162	2025-02-17	119,110,478	-64,000	21.1432	563,351,076	2025-01-31
163	2025-02-14	119,174,478	-8,000	21.1546	563,351,076	2025-01-31
164	2025-02-13	119,182,478	12,000	21.1560	563,351,076	2025-01-31
165	2025-02-12	119,170,478	-56,000	21.1539	563,351,076	2025-01-31
166	2025-02-11	119,226,478	4,000	21.1638	563,351,076	2025-01-31
167	2025-02-10	119,222,478	0	21.1631	563,351,076	2025-01-31
168	2025-02-07	119,222,478	0	21.1631	563,351,076	2025-01-31
169	2025-02-06	119,222,478	0	21.1631	563,351,076	2025-01-31
170	2025-02-05	119,222,478	0	21.1631	563,351,076	2025-01-31
171	2025-02-04	119,222,478	112,000	21.1631	563,351,076	2025-01-31
172	2025-02-03	119,110,478	0	21.1432	563,351,076	2025-01-31
173	2025-01-28	119,110,478	0	21.1432	563,351,076	2024-12-31
174	2025-01-27	119,110,478	0	21.1432	563,351,076	2024-12-31
175	2025-01-24	119,110,478	-12,000	21.1432	563,351,076	2024-12-31
176	2025-01-23	119,122,478	8,000	21.1453	563,351,076	2024-12-31
177	2025-01-22	119,114,478	-104,000	21.1439	563,351,076	2024-12-31
178	2025-01-21	119,218,478	0	21.1624	563,351,076	2024-12-31
179	2025-01-20	119,218,478	4,000	21.1624	563,351,076	2024-12-31
180	2025-01-17	119,214,478	0	21.1617	563,351,076	2024-12-31
181	2025-01-16	119,214,478	44,000	21.1617	563,351,076	2024-12-31
182	2025-01-15	119,170,478	0	21.1539	563,351,076	2024-12-31
183	2025-01-14	119,170,478	12,000	21.1539	563,351,076	2024-12-31
184	2025-01-13	119,158,478	-8,000	21.1517	563,351,076	2024-12-31
185	2025-01-10	119,166,478	-252,000	21.1531	563,351,076	2024-12-31
186	2025-01-09	119,418,478	0	21.1979	563,351,076	2024-12-31
187	2025-01-08	119,418,478	0	21.1979	563,351,076	2024-12-31
188	2025-01-07	119,418,478	-136,000	21.1979	563,351,076	2024-12-31
189	2025-01-06	119,554,478	12,000	21.2220	563,351,076	2024-12-31
190	2025-01-03	119,542,478	0	21.2199	563,351,076	2024-12-31
191	2025-01-02	119,542,478	0	21.2199	563,351,076	2024-12-31
192	2024-12-31	119,542,478	0	21.2199	563,351,076	2024-12-31
193	2024-12-30	119,542,478	-128,000	21.2199	563,351,076	2024-11-30
194	2024-12-27	119,670,478	36,000	21.2426	563,351,076	2024-11-30
195	2024-12-24	119,634,478	0	21.2362	563,351,076	2024-11-30
196	2024-12-23	119,634,478	96,000	21.2362	563,351,076	2024-11-30
197	2024-12-20	119,538,478	4,000	21.2192	563,351,076	2024-11-30
198	2024-12-19	119,534,478	-32,000	21.2185	563,351,076	2024-11-30
199	2024-12-18	119,566,478	72,000	21.2242	563,351,076	2024-11-30
200	2024-12-17	119,494,478	-32,000	21.2114	563,351,076	2024-11-30
201	2024-12-16	119,526,478	-36,000	21.2170	563,351,076	2024-11-30
202	2024-12-13	119,562,478	-60,000	21.2234	563,351,076	2024-11-30
203	2024-12-12	119,622,478	-52,000	21.2341	563,351,076	2024-11-30
204	2024-12-11	119,674,478	4,000	21.2433	563,351,076	2024-11-30
205	2024-12-10	119,670,478	0	21.2426	563,351,076	2024-11-30
206	2024-12-09	119,670,478	32,000	21.2426	563,351,076	2024-11-30
207	2024-12-06	119,638,478	136,000	21.2369	563,351,076	2024-11-30
208	2024-12-05	119,502,478	4,000	21.2128	563,351,076	2024-11-30
209	2024-12-04	119,498,478	-20,000	21.2121	563,351,076	2024-11-30
210	2024-12-03	119,518,478	8,000	21.2156	563,351,076	2024-11-30
211	2024-12-02	119,510,478	-156,000	21.2142	563,351,076	2024-11-30
212	2024-11-29	119,666,478	0	21.2419	563,351,076	2024-10-31
213	2024-11-28	119,666,478	0	21.2419	563,351,076	2024-10-31
214	2024-11-27	119,666,478	0	21.2419	563,351,076	2024-10-31
215	2024-11-26	119,666,478	0	21.2419	563,351,076	2024-10-31
216	2024-11-25	119,666,478	4,000	21.2419	563,351,076	2024-10-31
217	2024-11-22	119,662,478	-16,000	21.2412	563,351,076	2024-10-31
218	2024-11-21	119,678,478	0	21.2440	563,351,076	2024-10-31
219	2024-11-20	119,678,478	0	21.2440	563,351,076	2024-10-31
220	2024-11-19	119,678,478	0	21.2440	563,351,076	2024-10-31
221	2024-11-18	119,678,478	0	21.2440	563,351,076	2024-10-31
222	2024-11-15	119,678,478	4,000	21.2440	563,351,076	2024-10-31
223	2024-11-14	119,674,478	0	21.2433	563,351,076	2024-10-31
224	2024-11-13	119,674,478	-12,000	21.2433	563,351,076	2024-10-31
225	2024-11-12	119,686,478	100,000	21.2455	563,351,076	2024-10-31
226	2024-11-11	119,586,478	-64,000	21.2277	563,351,076	2024-10-31
227	2024-11-08	119,650,478	8,000	21.2391	563,351,076	2024-10-31
228	2024-11-07	119,642,478	-96,000	21.2376	563,351,076	2024-10-31
229	2024-11-06	119,738,478	0	21.2547	563,351,076	2024-10-31
230	2024-11-05	119,738,478	-4,000	21.2547	563,351,076	2024-10-31
231	2024-11-04	119,742,478	0	21.2554	563,351,076	2024-10-31
232	2024-11-01	119,742,478	-4,000	21.2554	563,351,076	2024-10-31
233	2024-10-31	119,746,478	36,000	21.2561	563,351,076	2024-10-31
234	2024-10-30	119,710,478	-4,000	21.2497	563,351,076	2024-09-30
235	2024-10-29	119,714,478	-36,000	21.2504	563,351,076	2024-09-30
236	2024-10-28	119,750,478	-104,000	21.2568	563,351,076	2024-09-30
237	2024-10-25	119,854,478	28,000	21.2753	563,351,076	2024-09-30
238	2024-10-24	119,826,478	-32,000	21.2703	563,351,076	2024-09-30
239	2024-10-23	119,858,478	208,000	21.2760	563,351,076	2024-09-30
240	2024-10-22	119,650,478	-188,000	21.2391	563,351,076	2024-09-30
241	2024-10-21	119,838,478	0	21.2724	563,351,076	2024-09-30
242	2024-10-18	119,838,478	0	21.2724	563,351,076	2024-09-30
243	2024-10-17	119,838,478	-156,000	21.2724	563,351,076	2024-09-30
244	2024-10-16	119,994,478	0	21.3001	563,351,076	2024-09-30
245	2024-10-15	119,994,478	144,000	21.3001	563,351,076	2024-09-30
246	2024-10-14	119,850,478	124,000	21.2746	563,351,076	2024-09-30
247	2024-10-10	119,726,478	-88,000	21.2526	563,351,076	2024-09-30
248	2024-10-09	119,814,478	-32,000	21.2682	563,351,076	2024-09-30
249	2024-10-08	119,846,478	20,000	21.2739	563,351,076	2024-09-30
250	2024-10-07	119,826,478	0	21.2703	563,351,076	2024-09-30
251	2024-10-04	119,826,478	0	21.2703	563,351,076	2024-09-30
252	2024-10-03	119,826,478	240,000	21.2703	563,351,076	2024-09-30
253	2024-10-02	119,586,478	-12,000	21.2277	563,351,076	2024-09-30
254	2024-09-30	119,598,478	-40,000	21.2298	563,351,076	2024-09-30
255	2024-09-27	119,638,478	0	21.2369	563,351,076	2024-08-31
256	2024-09-26	119,638,478	8,000	21.2369	563,351,076	2024-08-31
257	2024-09-25	119,630,478	0	21.2355	563,351,076	2024-08-31
258	2024-09-24	119,630,478	0	21.2355	563,351,076	2024-08-31
259	2024-09-23	119,630,478	0	21.2355	563,351,076	2024-08-31
260	2024-09-20	119,630,478	0	21.2355	563,351,076	2024-08-31
261	2024-09-19	119,630,478	128,000	21.2355	563,351,076	2024-08-31
262	2024-09-17	119,502,478	0	21.2128	563,351,076	2024-08-31
263	2024-09-16	119,502,478	-16,000	21.2128	563,351,076	2024-08-31
264	2024-09-13	119,518,478	-40,000	21.2156	563,351,076	2024-08-31
265	2024-09-12	119,558,478	8,000	21.2227	563,351,076	2024-08-31
266	2024-09-11	119,550,478	-20,000	21.2213	563,351,076	2024-08-31
267	2024-09-10	119,570,478	0	21.2249	563,351,076	2024-08-31
268	2024-09-09	119,570,478	-64,000	21.2249	563,351,076	2024-08-31
269	2024-09-05	119,634,478	28,000	21.2362	563,351,076	2024-08-31
270	2024-09-04	119,606,478	20,000	21.2313	563,351,076	2024-08-31
271	2024-09-03	119,586,478	16,000	21.2277	563,351,076	2024-08-31
272	2024-09-02	119,570,478	-76,000	21.2249	563,351,076	2024-08-31
273	2024-08-30	119,646,478	-36,000	21.2384	563,351,076	2024-07-31
274	2024-08-29	119,682,478	0	21.2447	563,351,076	2024-07-31
275	2024-08-28	119,682,478	0	21.2447	563,351,076	2024-07-31
276	2024-08-27	119,682,478	0	21.2447	563,351,076	2024-07-31
277	2024-08-26	119,682,478	-36,000	21.2447	563,351,076	2024-07-31
278	2024-08-23	119,718,478	-28,000	21.2511	563,351,076	2024-07-31
279	2024-08-22	119,746,478	-80,000	21.2561	563,351,076	2024-07-31
280	2024-08-21	119,826,478	-12,000	21.2703	563,351,076	2024-07-31
281	2024-08-20	119,838,478	4,000	21.2724	563,351,076	2024-07-31
282	2024-08-19	119,834,478	0	21.2717	563,351,076	2024-07-31
283	2024-08-16	119,834,478	0	21.2717	563,351,076	2024-07-31
284	2024-08-15	119,834,478	0	21.2717	563,351,076	2024-07-31
285	2024-08-14	119,834,478	0	21.2717	563,351,076	2024-07-31
286	2024-08-13	119,834,478	4,000	21.2717	563,351,076	2024-07-31
287	2024-08-12	119,830,478	-96,000	21.2710	563,351,076	2024-07-31
288	2024-08-09	119,926,478	4,000	21.2881	563,351,076	2024-07-31
289	2024-08-08	119,922,478	0	21.2873	563,351,076	2024-07-31
290	2024-08-07	119,922,478	0	21.2873	563,351,076	2024-07-31
291	2024-08-06	119,922,478	4,000	21.2873	563,351,076	2024-07-31
292	2024-08-05	119,918,478	0	21.2866	563,351,076	2024-07-31
293	2024-08-02	119,918,478	0	21.2866	563,351,076	2024-07-31
294	2024-08-01	119,918,478	0	21.2866	563,351,076	2024-07-31
295	2024-07-31	119,918,478	-140,000	21.2866	563,351,076	2024-07-31
296	2024-07-30	120,058,478	-4,000	21.3115	563,351,076	2024-06-30
297	2024-07-29	120,062,478	0	21.3122	563,351,076	2024-06-30
298	2024-07-26	120,062,478	0	21.3122	563,351,076	2024-06-30
299	2024-07-25	120,062,478	0	21.3122	563,351,076	2024-06-30
300	2024-07-24	120,062,478	0	21.3122	563,351,076	2024-06-30
301	2024-07-23	120,062,478	0	21.3122	563,351,076	2024-06-30
302	2024-07-22	120,062,478	0	21.3122	563,351,076	2024-06-30
303	2024-07-19	120,062,478	0	21.3122	563,351,076	2024-06-30
304	2024-07-18	120,062,478	0	21.3122	563,351,076	2024-06-30
305	2024-07-17	120,062,478	-32,000	21.3122	563,351,076	2024-06-30
306	2024-07-16	120,094,478	72,000	21.3179	563,351,076	2024-06-30
307	2024-07-15	120,022,478	-40,000	21.3051	563,351,076	2024-06-30
308	2024-07-12	120,062,478	0	21.3122	563,351,076	2024-06-30
309	2024-07-11	120,062,478	-16,000	21.3122	563,351,076	2024-06-30
310	2024-07-10	120,078,478	0	21.3150	563,351,076	2024-06-30
311	2024-07-09	120,078,478	56,000	21.3150	563,351,076	2024-06-30
312	2024-07-08	120,022,478	-16,000	21.3051	563,351,076	2024-06-30
313	2024-07-05	120,038,478	12,000	21.3079	563,351,076	2024-06-30
314	2024-07-04	120,026,478	8,000	21.3058	563,351,076	2024-06-30
315	2024-07-03	120,018,478	0	21.3044	563,351,076	2024-06-30
316	2024-07-02	120,018,478	0	21.3044	563,351,076	2024-06-30
317	2024-06-28	120,018,478	0	21.3044	563,351,076	2024-05-31
318	2024-06-27	120,018,478	20,000	21.3044	563,351,076	2024-05-31
319	2024-06-26	119,998,478	0	21.3008	563,351,076	2024-05-31
320	2024-06-25	119,998,478	0	21.3008	563,351,076	2024-05-31
321	2024-06-24	119,998,478	0	21.3008	563,351,076	2024-05-31
322	2024-06-21	119,998,478	0	21.3008	563,351,076	2024-05-31
323	2024-06-20	119,998,478	0	21.3008	563,351,076	2024-05-31
324	2024-06-19	119,998,478	0	21.3008	563,351,076	2024-05-31
325	2024-06-18	119,998,478	0	21.3008	563,351,076	2024-05-31
326	2024-06-17	119,998,478	-4,000	21.3008	563,351,076	2024-05-31
327	2024-06-14	120,002,478	-396,000	21.3015	563,351,076	2024-05-31
328	2024-06-13	120,398,478	-200,000	21.3718	563,351,076	2024-05-31
329	2024-06-12	120,598,478	0	21.4073	563,351,076	2024-05-31
330	2024-06-11	120,598,478	-72,000	21.4073	563,351,076	2024-05-31
331	2024-06-07	120,670,478	4,000	21.4201	563,351,076	2024-05-31
332	2024-06-06	120,666,478	0	21.4194	563,351,076	2024-05-31
333	2024-06-05	120,666,478	52,000	21.4194	563,351,076	2024-05-31
334	2024-06-04	120,614,478	0	21.4102	563,351,076	2024-05-31
335	2024-06-03	120,614,478	0	21.4102	563,351,076	2024-05-31
336	2024-05-31	120,614,478	0	21.4102	563,351,076	2024-05-31
337	2024-05-30	120,614,478	0	21.4102	563,351,076	2024-04-30
338	2024-05-29	120,614,478	-144,000	21.4102	563,351,076	2024-04-30
339	2024-05-28	120,758,478	0	21.4357	563,351,076	2024-04-30
340	2024-05-27	120,758,478	0	21.4357	563,351,076	2024-04-30
341	2024-05-24	120,758,478	-12,000	21.4357	563,351,076	2024-04-30
342	2024-05-23	120,770,478	-20,000	21.4379	563,351,076	2024-04-30
343	2024-05-22	120,790,478	-80,000	21.4414	563,351,076	2024-04-30
344	2024-05-21	120,870,478	0	21.4556	563,351,076	2024-04-30
345	2024-05-20	120,870,478	0	21.4556	563,351,076	2024-04-30
346	2024-05-17	120,870,478	32,000	21.4556	563,351,076	2024-04-30
347	2024-05-16	120,838,478	0	21.4499	563,351,076	2024-04-30
348	2024-05-14	120,838,478	0	21.4499	563,351,076	2024-04-30
349	2024-05-13	120,838,478	0	21.4499	563,351,076	2024-04-30
350	2024-05-10	120,838,478	108,000	21.4499	563,351,076	2024-04-30
351	2024-05-09	120,730,478	0	21.4308	563,351,076	2024-04-30
352	2024-05-08	120,730,478	28,000	21.4308	563,351,076	2024-04-30
353	2024-05-07	120,702,478	0	21.4258	563,351,076	2024-04-30
354	2024-05-06	120,702,478	0	21.4258	563,351,076	2024-04-30
355	2024-05-03	120,702,478	0	21.4258	563,351,076	2024-04-30
356	2024-05-02	120,702,478	-69,330,769	21.4258	563,351,076	2024-04-30
357	2024-04-30	190,033,247	0	33.7327	563,351,076	2024-04-30
358	2024-04-29	190,033,247	16,000	33.7327	563,351,076	2024-03-31
359	2024-04-26	190,017,247	0	33.7298	563,351,076	2024-03-31
360	2024-04-25	190,017,247	0	33.7298	563,351,076	2024-03-31
361	2024-04-24	190,017,247	0	33.7298	563,351,076	2024-03-31
362	2024-04-23	190,017,247	0	33.7298	563,351,076	2024-03-31
363	2024-04-22	190,017,247	0	33.7298	563,351,076	2024-03-31
364	2024-04-19	190,017,247	0	33.7298	563,351,076	2024-03-31
365	2024-04-18	190,017,247	0	33.7298	563,351,076	2024-03-31
366	2024-04-17	190,017,247	0	33.7298	563,351,076	2024-03-31
367	2024-04-16	190,017,247	0	33.7298	563,351,076	2024-03-31
368	2024-04-15	190,017,247	0	33.7298	563,351,076	2024-03-31
369	2024-04-12	190,017,247	0	33.7298	563,351,076	2024-03-31
370	2024-04-11	190,017,247	48,000	33.7298	563,351,076	2024-03-31
371	2024-04-10	189,969,247	20,000	33.7213	563,351,076	2024-03-31
372	2024-04-09	189,949,247	0	33.7177	563,351,076	2024-03-31
373	2024-04-08	189,949,247	0	33.7177	563,351,076	2024-03-31
374	2024-04-05	189,949,247	0	33.7177	563,351,076	2024-03-31
375	2024-04-03	189,949,247	0	33.7177	563,351,076	2024-03-31
376	2024-04-02	189,949,247	0	33.7177	563,351,076	2024-03-31
377	2024-03-28	189,949,247	0	33.7177	563,351,076	2024-02-29
378	2024-03-27	189,949,247	0	33.7177	563,351,076	2024-02-29
379	2024-03-26	189,949,247	0	33.7177	563,351,076	2024-02-29
380	2024-03-25	189,949,247	0	33.7177	563,351,076	2024-02-29
381	2024-03-22	189,949,247	0	33.7177	563,351,076	2024-02-29
382	2024-03-21	189,949,247	0	33.7177	563,351,076	2024-02-29
383	2024-03-20	189,949,247	16,000	33.7177	563,351,076	2024-02-29
384	2024-03-19	189,933,247	0	33.7149	563,351,076	2024-02-29
385	2024-03-18	189,933,247	0	33.7149	563,351,076	2024-02-29
386	2024-03-15	189,933,247	0	33.7149	563,351,076	2024-02-29
387	2024-03-14	189,933,247	8,000	33.7149	563,351,076	2024-02-29
388	2024-03-13	189,925,247	0	33.7135	563,351,076	2024-02-29
389	2024-03-12	189,925,247	0	33.7135	563,351,076	2024-02-29
390	2024-03-11	189,925,247	0	33.7135	563,351,076	2024-02-29
391	2024-03-08	189,925,247	0	33.7135	563,351,076	2024-02-29
392	2024-03-07	189,925,247	0	33.7135	563,351,076	2024-02-29
393	2024-03-06	189,925,247	0	33.7135	563,351,076	2024-02-29
394	2024-03-05	189,925,247	0	33.7135	563,351,076	2024-02-29
395	2024-03-04	189,925,247	36,000	33.7135	563,351,076	2024-02-29
396	2024-03-01	189,889,247	0	33.7071	563,351,076	2024-02-29
397	2024-02-29	189,889,247	0	33.7071	563,351,076	2024-02-29
398	2024-02-28	189,889,247	28,000	33.7071	563,351,076	2024-01-31
399	2024-02-27	189,861,247	0	33.7021	563,351,076	2024-01-31
400	2024-02-26	189,861,247	16,000	33.7021	563,351,076	2024-01-31
401	2024-02-23	189,845,247	0	33.6993	563,351,076	2024-01-31
402	2024-02-22	189,845,247	52,000	33.6993	563,351,076	2024-01-31
403	2024-02-21	189,793,247	0	33.6900	563,351,076	2024-01-31
404	2024-02-20	189,793,247	0	33.6900	563,351,076	2024-01-31
405	2024-02-19	189,793,247	0	33.6900	563,351,076	2024-01-31
406	2024-02-16	189,793,247	0	33.6900	563,351,076	2024-01-31
407	2024-02-15	189,793,247	0	33.6900	563,351,076	2024-01-31
408	2024-02-14	189,793,247	68,000	33.6900	563,351,076	2024-01-31
409	2024-02-09	189,725,247	0	33.6780	563,351,076	2024-01-31
410	2024-02-08	189,725,247	40,000	33.6780	563,351,076	2024-01-31
411	2024-02-07	189,685,247	0	33.6709	563,351,076	2024-01-31
412	2024-02-06	189,685,247	100,000	33.6709	563,351,076	2024-01-31
413	2024-02-05	189,585,247	0	33.6531	563,351,076	2024-01-31
414	2024-02-02	189,585,247	0	33.6531	563,351,076	2024-01-31
415	2024-02-01	189,585,247	0	33.6531	563,351,076	2024-01-31
416	2024-01-31	189,585,247	0	33.6531	563,351,076	2024-01-31
417	2024-01-30	189,585,247	28,000	33.6531	563,351,076	2023-12-31
418	2024-01-29	189,557,247	0	33.6482	563,351,076	2023-12-31
419	2024-01-26	189,557,247	0	33.6482	563,351,076	2023-12-31
420	2024-01-25	189,557,247	0	33.6482	563,351,076	2023-12-31
421	2024-01-24	189,557,247	0	33.6482	563,351,076	2023-12-31
422	2024-01-23	189,557,247	0	33.6482	563,351,076	2023-12-31
423	2024-01-22	189,557,247	152,000	33.6482	563,351,076	2023-12-31
424	2024-01-19	189,405,247	0	33.6212	563,351,076	2023-12-31
425	2024-01-18	189,405,247	0	33.6212	563,351,076	2023-12-31
426	2024-01-17	189,405,247	0	33.6212	563,351,076	2023-12-31
427	2024-01-16	189,405,247	0	33.6212	563,351,076	2023-12-31
428	2024-01-15	189,405,247	0	33.6212	563,351,076	2023-12-31
429	2024-01-12	189,405,247	0	33.6212	563,351,076	2023-12-31
430	2024-01-11	189,405,247	0	33.6212	563,351,076	2023-12-31
431	2024-01-10	189,405,247	0	33.6212	563,351,076	2023-12-31
432	2024-01-09	189,405,247	12,000	33.6212	563,351,076	2023-12-31
433	2024-01-08	189,393,247	28,000	33.6190	563,351,076	2023-12-31
434	2024-01-05	189,365,247	104,000	33.6141	563,351,076	2023-12-31
435	2024-01-04	189,261,247	8,000	33.5956	563,351,076	2023-12-31
436	2024-01-03	189,253,247	-4,000	33.5942	563,351,076	2023-12-31
437	2024-01-02	189,257,247	0	33.5949	563,351,076	2023-12-31
438	2023-12-29	189,257,247	0	33.5949	563,351,076	2023-11-30
439	2023-12-28	189,257,247	0	33.5949	563,351,076	2023-11-30
440	2023-12-27	189,257,247	4,000	33.5949	563,351,076	2023-11-30
441	2023-12-22	189,253,247	0	33.5942	563,351,076	2023-11-30
442	2023-12-21	189,253,247	12,000	33.5942	563,351,076	2023-11-30
443	2023-12-20	189,241,247	20,000	33.5921	563,351,076	2023-11-30
444	2023-12-19	189,221,247	144,000	33.5885	563,351,076	2023-11-30
445	2023-12-18	189,077,247	100,000	33.5630	563,351,076	2023-11-30
446	2023-12-15	188,977,247	0	33.5452	563,351,076	2023-11-30
447	2023-12-14	188,977,247	0	33.5452	563,351,076	2023-11-30
448	2023-12-13	188,977,247	0	33.5452	563,351,076	2023-11-30
449	2023-12-12	188,977,247	0	33.5452	563,351,076	2023-11-30
450	2023-12-11	188,977,247	4,000	33.5452	563,351,076	2023-11-30
451	2023-12-08	188,973,247	0	33.5445	563,351,076	2023-11-30
452	2023-12-07	188,973,247	0	33.5445	563,351,076	2023-11-30
453	2023-12-06	188,973,247	0	33.5445	563,351,076	2023-11-30
454	2023-12-05	188,973,247	0	33.5445	563,351,076	2023-11-30
455	2023-12-04	188,973,247	156,000	33.5445	563,351,076	2023-11-30
456	2023-12-01	188,817,247	44,000	33.5168	563,351,076	2023-11-30
457	2023-11-30	188,773,247	0	33.5090	563,351,076	2023-11-30
458	2023-11-29	188,773,247	0	33.5090	563,351,076	2023-10-31
459	2023-11-28	188,773,247	0	33.5090	563,351,076	2023-10-31
460	2023-11-27	188,773,247	0	33.5090	563,351,076	2023-10-31
461	2023-11-24	188,773,247	0	33.5090	563,351,076	2023-10-31
462	2023-11-23	188,773,247	0	33.5090	563,351,076	2023-10-31
463	2023-11-22	188,773,247	0	33.5090	563,351,076	2023-10-31
464	2023-11-21	188,773,247	8,000	33.5090	563,351,076	2023-10-31
465	2023-11-20	188,765,247	0	33.5076	563,351,076	2023-10-31
466	2023-11-17	188,765,247	0	33.5076	563,351,076	2023-10-31
467	2023-11-16	188,765,247	0	33.5076	563,351,076	2023-10-31
468	2023-11-15	188,765,247	0	33.5076	563,351,076	2023-10-31
469	2023-11-14	188,765,247	0	33.5076	563,351,076	2023-10-31
470	2023-11-13	188,765,247	0	33.5076	563,351,076	2023-10-31
471	2023-11-10	188,765,247	0	33.5076	563,351,076	2023-10-31
472	2023-11-09	188,765,247	0	33.5076	563,351,076	2023-10-31
473	2023-11-08	188,765,247	0	33.5076	563,351,076	2023-10-31
474	2023-11-07	188,765,247	12,000	33.5076	563,351,076	2023-10-31
475	2023-11-06	188,753,247	0	33.5054	563,351,076	2023-10-31
476	2023-11-03	188,753,247	0	33.5054	563,351,076	2023-10-31
477	2023-11-02	188,753,247	4,000	33.5054	563,351,076	2023-10-31
478	2023-11-01	188,749,247	-4,000	33.5047	563,351,076	2023-10-31
479	2023-10-31	188,753,247	32,000	33.5054	563,351,076	2023-10-31
480	2023-10-30	188,721,247	0	33.4998	563,351,076	2023-09-30
481	2023-10-27	188,721,247	-12,000	33.4998	563,351,076	2023-09-30
482	2023-10-26	188,733,247	0	33.5019	563,351,076	2023-09-30
483	2023-10-25	188,733,247	0	33.5019	563,351,076	2023-09-30
484	2023-10-24	188,733,247	0	33.5019	563,351,076	2023-09-30
485	2023-10-20	188,733,247	0	33.5019	563,351,076	2023-09-30
486	2023-10-19	188,733,247	0	33.5019	563,351,076	2023-09-30
487	2023-10-18	188,733,247	0	33.5019	563,351,076	2023-09-30
488	2023-10-17	188,733,247	0	33.5019	563,351,076	2023-09-30
489	2023-10-16	188,733,247	0	33.5019	563,351,076	2023-09-30
490	2023-10-13	188,733,247	0	33.5019	563,351,076	2023-09-30
491	2023-10-12	188,733,247	0	33.5019	563,351,076	2023-09-30
492	2023-10-11	188,733,247	0	33.5019	563,351,076	2023-09-30
493	2023-10-10	188,733,247	0	33.5019	563,351,076	2023-09-30
494	2023-10-09	188,733,247	12,000	33.5019	563,351,076	2023-09-30
495	2023-10-06	188,721,247	0	33.4998	563,351,076	2023-09-30
496	2023-10-05	188,721,247	100,000	33.4998	563,351,076	2023-09-30
497	2023-10-04	188,621,247	0	33.4820	563,351,076	2023-09-30
498	2023-10-03	188,621,247	0	33.4820	563,351,076	2023-09-30
499	2023-09-29	188,621,247	12,000	33.4820	563,351,076	2023-08-31
500	2023-09-28	188,609,247	12,000	33.4799	563,351,076	2023-08-31
501	2023-09-27	188,597,247	16,000	33.4777	563,351,076	2023-08-31
502	2023-09-26	188,581,247	0	33.4749	563,351,076	2023-08-31
503	2023-09-25	188,581,247	0	33.4749	563,351,076	2023-08-31
504	2023-09-22	188,581,247	8,000	33.4749	563,351,076	2023-08-31
505	2023-09-21	188,573,247	48,000	33.4735	563,351,076	2023-08-31
506	2023-09-20	188,525,247	0	33.4650	563,351,076	2023-08-31
507	2023-09-19	188,525,247	0	33.4650	563,351,076	2023-08-31
508	2023-09-18	188,525,247	0	33.4650	563,351,076	2023-08-31
509	2023-09-15	188,525,247	0	33.4650	563,351,076	2023-08-31
510	2023-09-14	188,525,247	0	33.4650	563,351,076	2023-08-31
511	2023-09-13	188,525,247	0	33.4650	563,351,076	2023-08-31
512	2023-09-12	188,525,247	0	33.4650	563,351,076	2023-08-31
513	2023-09-11	188,525,247	-60,000	33.4650	563,351,076	2023-08-31
514	2023-09-07	188,585,247	0	33.4756	563,351,076	2023-08-31
515	2023-09-06	188,585,247	0	33.4756	563,351,076	2023-08-31
516	2023-09-05	188,585,247	6,500	33.4756	563,351,076	2023-08-31
517	2023-09-04	188,578,747	0	33.4745	563,351,076	2023-08-31
518	2023-08-31	188,578,747	748,000	33.4745	563,351,076	2023-08-31
519	2023-08-30	187,830,747	0	33.3417	563,351,076	2023-07-31
520	2023-08-29	187,830,747	32,000	33.3417	563,351,076	2023-07-31
521	2023-08-28	187,798,747	0	33.3360	563,351,076	2023-07-31
522	2023-08-25	187,798,747	188,000	33.3360	563,351,076	2023-07-31
523	2023-08-24	187,610,747	0	33.3026	563,351,076	2023-07-31
524	2023-08-23	187,610,747	0	33.3026	563,351,076	2023-07-31
525	2023-08-22	187,610,747	196,000	33.3026	563,351,076	2023-07-31
526	2023-08-21	187,414,747	0	33.2678	563,351,076	2023-07-31
527	2023-08-18	187,414,747	0	33.2678	563,351,076	2023-07-31
528	2023-08-17	187,414,747	0	33.2678	563,351,076	2023-07-31
529	2023-08-16	187,414,747	-12,000	33.2678	563,351,076	2023-07-31
530	2023-08-15	187,426,747	0	33.2700	563,351,076	2023-07-31
531	2023-08-14	187,426,747	0	33.2700	563,351,076	2023-07-31
532	2023-08-11	187,426,747	0	33.2700	563,351,076	2023-07-31
533	2023-08-10	187,426,747	0	33.2700	563,351,076	2023-07-31
534	2023-08-09	187,426,747	0	33.2700	563,351,076	2023-07-31
535	2023-08-08	187,426,747	0	33.2700	563,351,076	2023-07-31
536	2023-08-07	187,426,747	8,000	33.2700	563,351,076	2023-07-31
537	2023-08-04	187,418,747	0	33.2686	563,351,076	2023-07-31
538	2023-08-03	187,418,747	0	33.2686	563,351,076	2023-07-31
539	2023-08-02	187,418,747	0	33.2686	563,351,076	2023-07-31
540	2023-08-01	187,418,747	8,000	33.2686	563,351,076	2023-07-31
541	2023-07-31	187,410,747	0	33.2671	563,351,076	2023-07-31
542	2023-07-28	187,410,747	8,000	33.2671	563,351,076	2023-06-30
543	2023-07-27	187,402,747	20,000	33.2657	563,351,076	2023-06-30
544	2023-07-26	187,382,747	0	33.2622	563,351,076	2023-06-30
545	2023-07-25	187,382,747	-4,000	33.2622	563,351,076	2023-06-30
546	2023-07-24	187,386,747	0	33.2629	563,351,076	2023-06-30
547	2023-07-21	187,386,747	12,000	33.2629	563,351,076	2023-06-30
548	2023-07-20	187,374,747	0	33.2607	563,351,076	2023-06-30
549	2023-07-19	187,374,747	0	33.2607	563,351,076	2023-06-30
550	2023-07-18	187,374,747	4,000	33.2607	563,351,076	2023-06-30
551	2023-07-14	187,370,747	0	33.2600	563,351,076	2023-06-30
552	2023-07-13	187,370,747	44,000	33.2600	563,351,076	2023-06-30
553	2023-07-12	187,326,747	20,000	33.2522	563,351,076	2023-06-30
554	2023-07-11	187,306,747	0	33.2487	563,351,076	2023-06-30
555	2023-07-10	187,306,747	0	33.2487	563,351,076	2023-06-30
556	2023-07-07	187,306,747	0	33.2487	563,351,076	2023-06-30
557	2023-07-06	187,306,747	0	33.2487	563,351,076	2023-06-30
558	2023-07-05	187,306,747	0	33.2487	563,351,076	2023-06-30
559	2023-07-04	187,306,747	0	33.2487	563,351,076	2023-06-30
560	2023-07-03	187,306,747	0	33.2487	563,351,076	2023-06-30
561	2023-06-30	187,306,747	316,000	33.2487	563,351,076	2023-06-30
562	2023-06-29	186,990,747	0	33.1926	563,351,076	2023-05-31
563	2023-06-28	186,990,747	0	33.1926	563,351,076	2023-05-31
564	2023-06-27	186,990,747	0	33.1926	563,351,076	2023-05-31
565	2023-06-26	186,990,747	0	33.1926	563,351,076	2023-05-31
566	2023-06-23	186,990,747	80,000	33.1926	563,351,076	2023-05-31
567	2023-06-21	186,910,747	0	33.1784	563,351,076	2023-05-31
568	2023-06-20	186,910,747	100,000	33.1784	563,351,076	2023-05-31
569	2023-06-19	186,810,747	0	33.1606	563,351,076	2023-05-31
570	2023-06-16	186,810,747	0	33.1606	563,351,076	2023-05-31
571	2023-06-15	186,810,747	0	33.1606	563,351,076	2023-05-31
572	2023-06-14	186,810,747	0	33.1606	563,351,076	2023-05-31
573	2023-06-13	186,810,747	0	33.1606	563,351,076	2023-05-31
574	2023-06-12	186,810,747	0	33.1606	563,351,076	2023-05-31
575	2023-06-09	186,810,747	204,000	33.1606	563,351,076	2023-05-31
576	2023-06-08	186,606,747	24,000	33.1244	563,351,076	2023-05-31
577	2023-06-07	186,582,747	-4,000	33.1202	563,351,076	2023-05-31
578	2023-06-06	186,586,747	0	33.1209	563,351,076	2023-05-31
579	2023-06-05	186,586,747	0	33.1209	563,351,076	2023-05-31
580	2023-06-02	186,586,747	0	33.1209	563,351,076	2023-05-31
581	2023-06-01	186,586,747	0	33.1209	563,351,076	2023-05-31
582	2023-05-31	186,586,747	0	33.1209	563,351,076	2023-05-31
583	2023-05-30	186,586,747	0	33.1209	563,351,076	2023-04-30
584	2023-05-29	186,586,747	0	33.1209	563,351,076	2023-04-30
585	2023-05-25	186,586,747	4,000	33.1209	563,351,076	2023-04-30
586	2023-05-24	186,582,747	0	33.1202	563,351,076	2023-04-30
587	2023-05-23	186,582,747	0	33.1202	563,351,076	2023-04-30
588	2023-05-22	186,582,747	0	33.1202	563,351,076	2023-04-30
589	2023-05-19	186,582,747	0	33.1202	563,351,076	2023-04-30
590	2023-05-18	186,582,747	0	33.1202	563,351,076	2023-04-30
591	2023-05-17	186,582,747	0	33.1202	563,351,076	2023-04-30
592	2023-05-16	186,582,747	0	33.1202	563,351,076	2023-04-30
593	2023-05-15	186,582,747	0	33.1202	563,351,076	2023-04-30
594	2023-05-12	186,582,747	0	33.1202	563,351,076	2023-04-30
595	2023-05-11	186,582,747	24,000	33.1202	563,351,076	2023-04-30
596	2023-05-10	186,558,747	0	33.1159	563,351,076	2023-04-30
597	2023-05-09	186,558,747	0	33.1159	563,351,076	2023-04-30
598	2023-05-08	186,558,747	28,000	33.1159	563,351,076	2023-04-30
599	2023-05-05	186,530,747	16,000	33.1109	563,351,076	2023-04-30
600	2023-05-04	186,514,747	0	33.1081	563,351,076	2023-04-30
601	2023-05-03	186,514,747	0	33.1081	563,351,076	2023-04-30
602	2023-05-02	186,514,747	20,000	33.1081	563,351,076	2023-04-30
603	2023-04-28	186,494,747	0	33.1045	563,351,076	2023-03-31
604	2023-04-27	186,494,747	0	33.1045	563,351,076	2023-03-31
605	2023-04-26	186,494,747	0	33.1045	563,351,076	2023-03-31
606	2023-04-25	186,494,747	0	33.1045	563,351,076	2023-03-31
607	2023-04-24	186,494,747	0	33.1045	563,351,076	2023-03-31
608	2023-04-21	186,494,747	0	33.1045	563,351,076	2023-03-31
609	2023-04-20	186,494,747	0	33.1045	563,351,076	2023-03-31
610	2023-04-19	186,494,747	0	33.1045	563,351,076	2023-03-31
611	2023-04-18	186,494,747	0	33.1045	563,351,076	2023-03-31
612	2023-04-17	186,494,747	84,000	33.1045	563,351,076	2023-03-31
613	2023-04-14	186,410,747	0	33.0896	563,351,076	2023-03-31
614	2023-04-13	186,410,747	4,000	33.0896	563,351,076	2023-03-31
615	2023-04-12	186,406,747	0	33.0889	563,351,076	2023-03-31
616	2023-04-11	186,406,747	0	33.0889	563,351,076	2023-03-31
617	2023-04-06	186,406,747	28,000	33.0889	563,351,076	2023-03-31
618	2023-04-04	186,378,747	0	33.0839	563,351,076	2023-03-31
619	2023-04-03	186,378,747	0	33.0839	563,351,076	2023-03-31
620	2023-03-31	186,378,747	0	33.0839	563,351,076	2023-03-31
621	2023-03-30	186,378,747	0	33.0839	563,351,076	2023-02-28
622	2023-03-29	186,378,747	0	33.0839	563,351,076	2023-02-28
623	2023-03-28	186,378,747	0	33.0839	563,351,076	2023-02-28
624	2023-03-27	186,378,747	0	33.0839	563,351,076	2023-02-28
625	2023-03-24	186,378,747	0	33.0839	563,351,076	2023-02-28
626	2023-03-23	186,378,747	0	33.0839	563,351,076	2023-02-28
627	2023-03-22	186,378,747	0	33.0839	563,351,076	2023-02-28
628	2023-03-21	186,378,747	0	33.0839	563,351,076	2023-02-28
629	2023-03-20	186,378,747	0	33.0839	563,351,076	2023-02-28
630	2023-03-17	186,378,747	116,000	33.0839	563,351,076	2023-02-28
631	2023-03-16	186,262,747	8,000	33.0634	563,351,076	2023-02-28
632	2023-03-15	186,254,747	12,000	33.0619	563,351,076	2023-02-28
633	2023-03-14	186,242,747	0	33.0598	563,351,076	2023-02-28
634	2023-03-13	186,242,747	0	33.0598	563,351,076	2023-02-28
635	2023-03-10	186,242,747	28,000	33.0598	563,351,076	2023-02-28
636	2023-03-09	186,214,747	20,000	33.0548	563,351,076	2023-02-28
637	2023-03-08	186,194,747	0	33.0513	563,351,076	2023-02-28
638	2023-03-07	186,194,747	0	33.0513	563,351,076	2023-02-28
639	2023-03-06	186,194,747	0	33.0513	563,351,076	2023-02-28
640	2023-03-03	186,194,747	0	33.0513	563,351,076	2023-02-28
641	2023-03-02	186,194,747	8,000	33.0513	563,351,076	2023-02-28
642	2023-03-01	186,186,747	-12,000	33.0499	563,351,076	2023-02-28
643	2023-02-28	186,198,747	-84,000	33.0520	563,351,076	2023-02-28
644	2023-02-27	186,282,747	0	33.0669	563,351,076	2023-01-31
645	2023-02-24	186,282,747	0	33.0669	563,351,076	2023-01-31
646	2023-02-23	186,282,747	-64,000	33.0669	563,351,076	2023-01-31
647	2023-02-22	186,346,747	0	33.0783	563,351,076	2023-01-31
648	2023-02-21	186,346,747	0	33.0783	563,351,076	2023-01-31
649	2023-02-20	186,346,747	-36,000	33.0783	563,351,076	2023-01-31
650	2023-02-17	186,382,747	0	33.0847	563,351,076	2023-01-31
651	2023-02-16	186,382,747	-16,000	33.0847	563,351,076	2023-01-31
652	2023-02-15	186,398,747	-18,750	33.0875	563,351,076	2023-01-31
653	2023-02-14	186,417,497	4,000	33.0908	563,351,076	2023-01-31
654	2023-02-13	186,413,497	-48,000	33.0901	563,351,076	2023-01-31
655	2023-02-10	186,461,497	-40,000	33.0986	563,351,076	2023-01-31
656	2023-02-09	186,501,497	0	33.1057	563,351,076	2023-01-31
657	2023-02-08	186,501,497	0	33.1057	563,351,076	2023-01-31
658	2023-02-07	186,501,497	0	33.1057	563,351,076	2023-01-31
659	2023-02-06	186,501,497	0	33.1057	563,351,076	2023-01-31
660	2023-02-03	186,501,497	0	33.1057	563,351,076	2023-01-31
661	2023-02-02	186,501,497	44,000	33.1057	563,351,076	2023-01-31
662	2023-02-01	186,457,497	0	33.0979	563,351,076	2023-01-31
663	2023-01-31	186,457,497	0	33.0979	563,351,076	2023-01-31
664	2023-01-30	186,457,497	0	33.0979	563,351,076	2022-12-31
665	2023-01-27	186,457,497	0	33.0979	563,351,076	2022-12-31
666	2023-01-26	186,457,497	-4,000	33.0979	563,351,076	2022-12-31
667	2023-01-20	186,461,497	0	33.0986	563,351,076	2022-12-31
668	2023-01-19	186,461,497	0	33.0986	563,351,076	2022-12-31
669	2023-01-18	186,461,497	0	33.0986	563,351,076	2022-12-31
670	2023-01-17	186,461,497	0	33.0986	563,351,076	2022-12-31
671	2023-01-16	186,461,497	0	33.0986	563,351,076	2022-12-31
672	2023-01-13	186,461,497	0	33.0986	563,351,076	2022-12-31
673	2023-01-12	186,461,497	0	33.0986	563,351,076	2022-12-31
674	2023-01-11	186,461,497	0	33.0986	563,351,076	2022-12-31
675	2023-01-10	186,461,497	0	33.0986	563,351,076	2022-12-31
676	2023-01-09	186,461,497	28,000	33.0986	563,351,076	2022-12-31
677	2023-01-06	186,433,497	0	33.0937	563,351,076	2022-12-31
678	2023-01-05	186,433,497	4,000	33.0937	563,351,076	2022-12-31
679	2023-01-04	186,429,497	0	33.0930	563,351,076	2022-12-31
680	2023-01-03	186,429,497	0	33.0930	563,351,076	2022-12-31
681	2022-12-30	186,429,497	0	33.0930	563,351,076	2022-11-30
682	2022-12-29	186,429,497	0	33.0930	563,351,076	2022-11-30
683	2022-12-28	186,429,497	0	33.0930	563,351,076	2022-11-30
684	2022-12-23	186,429,497	0	33.0930	563,351,076	2022-11-30
685	2022-12-22	186,429,497	0	33.0930	563,351,076	2022-11-30
686	2022-12-21	186,429,497	0	33.0930	563,351,076	2022-11-30
687	2022-12-20	186,429,497	0	33.0930	563,351,076	2022-11-30
688	2022-12-19	186,429,497	0	33.0930	563,351,076	2022-11-30
689	2022-12-16	186,429,497	0	33.0930	563,351,076	2022-11-30
690	2022-12-15	186,429,497	0	33.0930	563,351,076	2022-11-30
691	2022-12-14	186,429,497	0	33.0930	563,351,076	2022-11-30
692	2022-12-13	186,429,497	0	33.0930	563,351,076	2022-11-30
693	2022-12-12	186,429,497	0	33.0930	563,351,076	2022-11-30
694	2022-12-09	186,429,497	0	33.0930	563,351,076	2022-11-30
695	2022-12-08	186,429,497	0	33.0930	563,351,076	2022-11-30
696	2022-12-07	186,429,497	0	33.0930	563,351,076	2022-11-30
697	2022-12-06	186,429,497	0	33.0930	563,351,076	2022-11-30
698	2022-12-05	186,429,497	4,000	33.0930	563,351,076	2022-11-30
699	2022-12-02	186,425,497	0	33.0922	563,351,076	2022-11-30
700	2022-12-01	186,425,497	0	33.0922	563,351,076	2022-11-30
701	2022-11-30	186,425,497	0	33.0922	563,351,076	2022-11-30
702	2022-11-29	186,425,497	0	33.0922	563,351,076	2022-10-31
703	2022-11-28	186,425,497	0	33.0922	563,351,076	2022-10-31
704	2022-11-25	186,425,497	0	33.0922	563,351,076	2022-10-31
705	2022-11-24	186,425,497	0	33.0922	563,351,076	2022-10-31
706	2022-11-23	186,425,497	0	33.0922	563,351,076	2022-10-31
707	2022-11-22	186,425,497	0	33.0922	563,351,076	2022-10-31
708	2022-11-21	186,425,497	0	33.0922	563,351,076	2022-10-31
709	2022-11-18	186,425,497	0	33.0922	563,351,076	2022-10-31
710	2022-11-17	186,425,497	0	33.0922	563,351,076	2022-10-31
711	2022-11-16	186,425,497	0	33.0922	563,351,076	2022-10-31
712	2022-11-15	186,425,497	0	33.0922	563,351,076	2022-10-31
713	2022-11-14	186,425,497	0	33.0922	563,351,076	2022-10-31
714	2022-11-11	186,425,497	0	33.0922	563,351,076	2022-10-31
715	2022-11-10	186,425,497	24,000	33.0922	563,351,076	2022-10-31
716	2022-11-09	186,401,497	0	33.0880	563,351,076	2022-10-31
717	2022-11-08	186,401,497	20,000	33.0880	563,351,076	2022-10-31
718	2022-11-07	186,381,497	0	33.0844	563,351,076	2022-10-31
719	2022-11-04	186,381,497	0	33.0844	563,351,076	2022-10-31
720	2022-11-03	186,381,497	0	33.0844	563,351,076	2022-10-31
721	2022-11-02	186,381,497	0	33.0844	563,351,076	2022-10-31
722	2022-11-01	186,381,497	0	33.0844	563,351,076	2022-10-31
723	2022-10-31	186,381,497	0	33.0844	563,351,076	2022-10-31
724	2022-10-28	186,381,497	0	33.0844	563,351,076	2022-09-30
725	2022-10-27	186,381,497	0	33.0844	563,351,076	2022-09-30
726	2022-10-26	186,381,497	0	33.0844	563,351,076	2022-09-30
727	2022-10-25	186,381,497	0	33.0844	563,351,076	2022-09-30
728	2022-10-24	186,381,497	0	33.0844	563,351,076	2022-09-30
729	2022-10-21	186,381,497	0	33.0844	563,351,076	2022-09-30
730	2022-10-20	186,381,497	0	33.0844	563,351,076	2022-09-30
731	2022-10-19	186,381,497	0	33.0844	563,351,076	2022-09-30
732	2022-10-18	186,381,497	0	33.0844	563,351,076	2022-09-30
733	2022-10-17	186,381,497	0	33.0844	563,351,076	2022-09-30
734	2022-10-14	186,381,497	0	33.0844	563,351,076	2022-09-30
735	2022-10-13	186,381,497	0	33.0844	563,351,076	2022-09-30
736	2022-10-12	186,381,497	0	33.0844	563,351,076	2022-09-30
737	2022-10-11	186,381,497	0	33.0844	563,351,076	2022-09-30
738	2022-10-10	186,381,497	0	33.0844	563,351,076	2022-09-30
739	2022-10-07	186,381,497	0	33.0844	563,351,076	2022-09-30
740	2022-10-06	186,381,497	0	33.0844	563,351,076	2022-09-30
741	2022-10-05	186,381,497	0	33.0844	563,351,076	2022-09-30
742	2022-10-03	186,381,497	0	33.0844	563,351,076	2022-09-30
743	2022-09-30	186,381,497	0	33.0844	563,351,076	2022-09-30
744	2022-09-29	186,381,497	0	33.0844	563,351,076	2022-08-31
745	2022-09-28	186,381,497	0	33.0844	563,351,076	2022-08-31
746	2022-09-27	186,381,497	0	33.0844	563,351,076	2022-08-31
747	2022-09-26	186,381,497	0	33.0844	563,351,076	2022-08-31
748	2022-09-23	186,381,497	0	33.0844	563,351,076	2022-08-31
749	2022-09-22	186,381,497	0	33.0844	563,351,076	2022-08-31
750	2022-09-21	186,381,497	0	33.0844	563,351,076	2022-08-31
751	2022-09-20	186,381,497	-8,000	33.0844	563,351,076	2022-08-31
752	2022-09-19	186,389,497	0	33.0859	563,351,076	2022-08-31
753	2022-09-16	186,389,497	0	33.0859	563,351,076	2022-08-31
754	2022-09-15	186,389,497	0	33.0859	563,351,076	2022-08-31
755	2022-09-14	186,389,497	0	33.0859	563,351,076	2022-08-31
756	2022-09-13	186,389,497	0	33.0859	563,351,076	2022-08-31
757	2022-09-09	186,389,497	-68,000	33.0859	563,351,076	2022-08-31
758	2022-09-08	186,457,497	0	33.0979	563,351,076	2022-08-31
759	2022-09-07	186,457,497	0	33.0979	563,351,076	2022-08-31
760	2022-09-06	186,457,497	0	33.0979	563,351,076	2022-08-31
761	2022-09-05	186,457,497	0	33.0979	563,351,076	2022-08-31
762	2022-09-02	186,457,497	4,000	33.0979	563,351,076	2022-08-31
763	2022-09-01	186,453,497	0	33.0972	563,351,076	2022-08-31
764	2022-08-31	186,453,497	0	33.0972	563,351,076	2022-08-31
765	2022-08-30	186,453,497	8,000	33.0972	563,351,076	2022-07-31
766	2022-08-29	186,445,497	0	33.0958	563,351,076	2022-07-31
767	2022-08-26	186,445,497	0	33.0958	563,351,076	2022-07-31
768	2022-08-25	186,445,497	0	33.0958	563,351,076	2022-07-31
769	2022-08-24	186,445,497	0	33.0958	563,351,076	2022-07-31
770	2022-08-23	186,445,497	0	33.0958	563,351,076	2022-07-31
771	2022-08-22	186,445,497	0	33.0958	563,351,076	2022-07-31
772	2022-08-19	186,445,497	0	33.0958	563,351,076	2022-07-31
773	2022-08-18	186,445,497	0	33.0958	563,351,076	2022-07-31
774	2022-08-17	186,445,497	0	33.0958	563,351,076	2022-07-31
775	2022-08-16	186,445,497	0	33.0958	563,351,076	2022-07-31
776	2022-08-15	186,445,497	0	33.0958	563,351,076	2022-07-31
777	2022-08-12	186,445,497	0	33.0958	563,351,076	2022-07-31
778	2022-08-11	186,445,497	0	33.0958	563,351,076	2022-07-31
779	2022-08-10	186,445,497	0	33.0958	563,351,076	2022-07-31
780	2022-08-09	186,445,497	0	33.0958	563,351,076	2022-07-31
781	2022-08-08	186,445,497	0	33.0958	563,351,076	2022-07-31
782	2022-08-05	186,445,497	168,000	33.0958	563,351,076	2022-07-31
783	2022-08-04	186,277,497	0	33.0660	563,351,076	2022-07-31
784	2022-08-03	186,277,497	0	33.0660	563,351,076	2022-07-31
785	2022-08-02	186,277,497	0	33.0660	563,351,076	2022-07-31
786	2022-08-01	186,277,497	0	33.0660	563,351,076	2022-07-31
787	2022-07-29	186,277,497	8,000	33.0660	563,351,076	2022-06-30
788	2022-07-28	186,269,497	0	33.0645	563,351,076	2022-06-30
789	2022-07-27	186,269,497	4,000	33.0645	563,351,076	2022-06-30
790	2022-07-26	186,265,497	0	33.0638	563,351,076	2022-06-30
791	2022-07-25	186,265,497	0	33.0638	563,351,076	2022-06-30
792	2022-07-22	186,265,497	0	33.0638	563,351,076	2022-06-30
793	2022-07-21	186,265,497	0	33.0638	563,351,076	2022-06-30
794	2022-07-20	186,265,497	0	33.0638	563,351,076	2022-06-30
795	2022-07-19	186,265,497	0	33.0638	563,351,076	2022-06-30
796	2022-07-18	186,265,497	0	33.0638	563,351,076	2022-06-30
797	2022-07-15	186,265,497	0	33.0638	563,351,076	2022-06-30
798	2022-07-14	186,265,497	0	33.0638	563,351,076	2022-06-30
799	2022-07-13	186,265,497	0	33.0638	563,351,076	2022-06-30
800	2022-07-12	186,265,497	0	33.0638	563,351,076	2022-06-30
801	2022-07-11	186,265,497	0	33.0638	563,351,076	2022-06-30
802	2022-07-08	186,265,497	0	33.0638	563,351,076	2022-06-30
803	2022-07-07	186,265,497	0	33.0638	563,351,076	2022-06-30
804	2022-07-06	186,265,497	0	33.0638	563,351,076	2022-06-30
805	2022-07-05	186,265,497	0	33.0638	563,351,076	2022-06-30
806	2022-07-04	186,265,497	0	33.0638	563,351,076	2022-06-30
807	2022-06-30	186,265,497	0	33.0638	563,351,076	2022-06-30
808	2022-06-29	186,265,497	0	33.0638	563,351,076	2022-05-31
809	2022-06-28	186,265,497	0	33.0638	563,351,076	2022-05-31
810	2022-06-27	186,265,497	0	33.0638	563,351,076	2022-05-31
811	2022-06-24	186,265,497	200,000	33.0638	563,351,076	2022-05-31
812	2022-06-23	186,065,497	4,000	33.0283	563,351,076	2022-05-31
813	2022-06-22	186,061,497	0	33.0276	563,351,076	2022-05-31
814	2022-06-21	186,061,497	0	33.0276	563,351,076	2022-05-31
815	2022-06-20	186,061,497	0	33.0276	563,351,076	2022-05-31
816	2022-06-17	186,061,497	12,000	33.0276	563,351,076	2022-05-31
817	2022-06-16	186,049,497	0	33.0255	563,351,076	2022-05-31
818	2022-06-15	186,049,497	0	33.0255	563,351,076	2022-05-31
819	2022-06-14	186,049,497	-52,000	33.0255	563,351,076	2022-05-31
820	2022-06-13	186,101,497	0	33.0347	563,351,076	2022-05-31
821	2022-06-10	186,101,497	92,000	33.0347	563,351,076	2022-05-31
822	2022-06-09	186,009,497	0	33.0184	563,351,076	2022-05-31
823	2022-06-08	186,009,497	-12,000	33.0184	563,351,076	2022-05-31
824	2022-06-07	186,021,497	0	33.0205	563,351,076	2022-05-31
825	2022-06-06	186,021,497	0	33.0205	563,351,076	2022-05-31
826	2022-06-02	186,021,497	0	33.0205	563,351,076	2022-05-31
827	2022-06-01	186,021,497	0	33.0205	563,351,076	2022-05-31
828	2022-05-31	186,021,497	-4,000	33.0205	563,351,076	2022-05-31
829	2022-05-30	186,025,497	-4,000	33.0212	563,351,076	2022-04-30
830	2022-05-27	186,029,497	0	33.0219	563,351,076	2022-04-30
831	2022-05-26	186,029,497	8,000	33.0219	563,351,076	2022-04-30
832	2022-05-25	186,021,497	-80,000	33.0205	563,351,076	2022-04-30
833	2022-05-24	186,101,497	0	33.0347	563,351,076	2022-04-30
834	2022-05-23	186,101,497	20,000	33.0347	563,351,076	2022-04-30
835	2022-05-20	186,081,497	0	33.0312	563,351,076	2022-04-30
836	2022-05-19	186,081,497	0	33.0312	563,351,076	2022-04-30
837	2022-05-18	186,081,497	0	33.0312	563,351,076	2022-04-30
838	2022-05-17	186,081,497	0	33.0312	563,351,076	2022-04-30
839	2022-05-16	186,081,497	0	33.0312	563,351,076	2022-04-30
840	2022-05-13	186,081,497	0	33.0312	563,351,076	2022-04-30
841	2022-05-12	186,081,497	0	33.0312	563,351,076	2022-04-30
842	2022-05-11	186,081,497	0	33.0312	563,351,076	2022-04-30
843	2022-05-10	186,081,497	0	33.0312	563,351,076	2022-04-30
844	2022-05-06	186,081,497	0	33.0312	563,351,076	2022-04-30
845	2022-05-05	186,081,497	0	33.0312	563,351,076	2022-04-30
846	2022-05-04	186,081,497	0	33.0312	563,351,076	2022-04-30
847	2022-05-03	186,081,497	4,000	33.0312	563,351,076	2022-04-30
848	2022-04-29	186,077,497	0	33.0305	563,351,076	2022-03-31
849	2022-04-28	186,077,497	0	33.0305	563,351,076	2022-03-31
850	2022-04-27	186,077,497	0	33.0305	563,351,076	2022-03-31
851	2022-04-26	186,077,497	0	33.0305	563,351,076	2022-03-31
852	2022-04-25	186,077,497	0	33.0305	563,351,076	2022-03-31
853	2022-04-22	186,077,497	24,000	33.0305	563,351,076	2022-03-31
854	2022-04-21	186,053,497	0	33.0262	563,351,076	2022-03-31
855	2022-04-20	186,053,497	0	33.0262	563,351,076	2022-03-31
856	2022-04-19	186,053,497	12,000	33.0262	563,351,076	2022-03-31
857	2022-04-14	186,041,497	0	33.0241	563,351,076	2022-03-31
858	2022-04-13	186,041,497	60,000	33.0241	563,351,076	2022-03-31
859	2022-04-12	185,981,497	0	33.0134	563,351,076	2022-03-31
860	2022-04-11	185,981,497	0	33.0134	563,351,076	2022-03-31
861	2022-04-08	185,981,497	0	33.0134	563,351,076	2022-03-31
862	2022-04-07	185,981,497	0	33.0134	563,351,076	2022-03-31
863	2022-04-06	185,981,497	0	33.0134	563,351,076	2022-03-31
864	2022-04-04	185,981,497	0	33.0134	563,351,076	2022-03-31
865	2022-04-01	185,981,497	-4,000	33.0134	563,351,076	2022-03-31
866	2022-03-31	185,985,497	0	33.0141	563,351,076	2022-03-31
867	2022-03-30	185,985,497	20,000	33.0141	563,351,076	2022-02-28
868	2022-03-29	185,965,497	8,000	33.0106	563,351,076	2022-02-28
869	2022-03-28	185,957,497	0	33.0092	563,351,076	2022-02-28
870	2022-03-25	185,957,497	20,000	33.0092	563,351,076	2022-02-28
871	2022-03-24	185,937,497	40,000	33.0056	563,351,076	2022-02-28
872	2022-03-23	185,897,497	0	32.9985	563,351,076	2022-02-28
873	2022-03-22	185,897,497	0	32.9985	563,351,076	2022-02-28
874	2022-03-21	185,897,497	-6,500	32.9985	563,351,076	2022-02-28
875	2022-03-18	185,903,997	0	32.9997	563,351,076	2022-02-28
876	2022-03-17	185,903,997	0	32.9997	563,351,076	2022-02-28
877	2022-03-16	185,903,997	0	32.9997	563,351,076	2022-02-28
878	2022-03-15	185,903,997	0	32.9997	563,351,076	2022-02-28
879	2022-03-14	185,903,997	0	32.9997	563,351,076	2022-02-28
880	2022-03-11	185,903,997	0	32.9997	563,351,076	2022-02-28
881	2022-03-10	185,903,997	0	32.9997	563,351,076	2022-02-28
882	2022-03-09	185,903,997	0	32.9997	563,351,076	2022-02-28
883	2022-03-08	185,903,997	116,000	32.9997	563,351,076	2022-02-28
884	2022-03-07	185,787,997	0	32.9791	563,351,076	2022-02-28
885	2022-03-04	185,787,997	0	32.9791	563,351,076	2022-02-28
886	2022-03-03	185,787,997	0	32.9791	563,351,076	2022-02-28
887	2022-03-02	185,787,997	0	32.9791	563,351,076	2022-02-28
888	2022-03-01	185,787,997	0	32.9791	563,351,076	2022-02-28
889	2022-02-28	185,787,997	0	32.9791	563,351,076	2022-02-28
890	2022-02-25	185,787,997	0	32.9791	563,351,076	2022-01-31
891	2022-02-24	185,787,997	0	32.9791	563,351,076	2022-01-31
892	2022-02-23	185,787,997	36,000	32.9791	563,351,076	2022-01-31
893	2022-02-22	185,751,997	0	32.9727	563,351,076	2022-01-31
894	2022-02-21	185,751,997	0	32.9727	563,351,076	2022-01-31
895	2022-02-18	185,751,997	0	32.9727	563,351,076	2022-01-31
896	2022-02-17	185,751,997	0	32.9727	563,351,076	2022-01-31
897	2022-02-16	185,751,997	0	32.9727	563,351,076	2022-01-31
898	2022-02-15	185,751,997	-12,000	32.9727	563,351,076	2022-01-31
899	2022-02-14	185,763,997	0	32.9748	563,351,076	2022-01-31
900	2022-02-11	185,763,997	16,000	32.9748	563,351,076	2022-01-31
901	2022-02-10	185,747,997	0	32.9720	563,351,076	2022-01-31
902	2022-02-09	185,747,997	0	32.9720	563,351,076	2022-01-31
903	2022-02-08	185,747,997	0	32.9720	563,351,076	2022-01-31
904	2022-02-07	185,747,997	0	32.9720	563,351,076	2022-01-31
905	2022-02-04	185,747,997	0	32.9720	563,351,076	2022-01-31
906	2022-01-31	185,747,997	0	32.9720	563,351,076	2022-01-31
907	2022-01-28	185,747,997	0	32.9720	563,351,076	2021-12-31
908	2022-01-27	185,747,997	0	32.9720	563,351,076	2021-12-31
909	2022-01-26	185,747,997	0	32.9720	563,351,076	2021-12-31
910	2022-01-25	185,747,997	0	32.9720	563,351,076	2021-12-31
911	2022-01-24	185,747,997	28,000	32.9720	563,351,076	2021-12-31
912	2022-01-21	185,719,997	0	32.9670	563,351,076	2021-12-31
913	2022-01-20	185,719,997	0	32.9670	563,351,076	2021-12-31
914	2022-01-19	185,719,997	0	32.9670	563,351,076	2021-12-31
915	2022-01-18	185,719,997	0	32.9670	563,351,076	2021-12-31
916	2022-01-17	185,719,997	0	32.9670	563,351,076	2021-12-31
917	2022-01-14	185,719,997	0	32.9670	563,351,076	2021-12-31
918	2022-01-13	185,719,997	0	32.9670	563,351,076	2021-12-31
919	2022-01-12	185,719,997	4,000	32.9670	563,351,076	2021-12-31
920	2022-01-11	185,715,997	12,000	32.9663	563,351,076	2021-12-31
921	2022-01-10	185,703,997	0	32.9642	563,351,076	2021-12-31
922	2022-01-07	185,703,997	-24,000	32.9642	563,351,076	2021-12-31
923	2022-01-06	185,727,997	-12,000	32.9684	563,351,076	2021-12-31
924	2022-01-05	185,739,997	-28,000	32.9706	563,351,076	2021-12-31
925	2022-01-04	185,767,997	36,000	32.9755	563,351,076	2021-12-31
926	2022-01-03	185,731,997	0	32.9691	563,351,076	2021-12-31
927	2021-12-31	185,731,997	0	32.9691	563,351,076	2021-12-31
928	2021-12-30	185,731,997	0	32.9691	563,351,076	2021-11-30
929	2021-12-29	185,731,997	20,000	32.9691	563,351,076	2021-11-30
930	2021-12-28	185,711,997	0	32.9656	563,351,076	2021-11-30
931	2021-12-24	185,711,997	0	32.9656	563,351,076	2021-11-30
932	2021-12-23	185,711,997	0	32.9656	563,351,076	2021-11-30
933	2021-12-22	185,711,997	0	32.9656	563,351,076	2021-11-30
934	2021-12-21	185,711,997	-16,000	32.9656	563,351,076	2021-11-30
935	2021-12-20	185,727,997	0	32.9684	563,351,076	2021-11-30
936	2021-12-17	185,727,997	-4,000	32.9684	563,351,076	2021-11-30
937	2021-12-16	185,731,997	0	32.9691	563,351,076	2021-11-30
938	2021-12-15	185,731,997	8,000	32.9691	563,351,076	2021-11-30
939	2021-12-14	185,723,997	-20,000	32.9677	563,351,076	2021-11-30
940	2021-12-13	185,743,997	12,000	32.9713	563,351,076	2021-11-30
941	2021-12-10	185,731,997	0	32.9691	563,351,076	2021-11-30
942	2021-12-09	185,731,997	0	32.9691	563,351,076	2021-11-30
943	2021-12-08	185,731,997	0	32.9691	563,351,076	2021-11-30
944	2021-12-07	185,731,997	0	32.9691	563,351,076	2021-11-30
945	2021-12-06	185,731,997	0	32.9691	563,351,076	2021-11-30
946	2021-12-03	185,731,997	0	32.9691	563,351,076	2021-11-30
947	2021-12-02	185,731,997	0	32.9691	563,351,076	2021-11-30
948	2021-12-01	185,731,997	0	32.9691	563,351,076	2021-11-30
949	2021-11-30	185,731,997	0	32.9691	563,351,076	2021-11-30
950	2021-11-29	185,731,997	0	32.9691	563,351,076	2021-10-31
951	2021-11-26	185,731,997	0	32.9691	563,351,076	2021-10-31
952	2021-11-25	185,731,997	0	32.9691	563,351,076	2021-10-31
953	2021-11-24	185,731,997	-16,000	32.9691	563,351,076	2021-10-31
954	2021-11-23	185,747,997	0	32.9720	563,351,076	2021-10-31
955	2021-11-22	185,747,997	0	32.9720	563,351,076	2021-10-31
956	2021-11-19	185,747,997	0	32.9720	563,351,076	2021-10-31
957	2021-11-18	185,747,997	0	32.9720	563,351,076	2021-10-31
958	2021-11-17	185,747,997	0	32.9720	563,351,076	2021-10-31
959	2021-11-16	185,747,997	0	32.9720	563,351,076	2021-10-31
960	2021-11-15	185,747,997	0	32.9720	563,351,076	2021-10-31
961	2021-11-12	185,747,997	0	32.9720	563,351,076	2021-10-31
962	2021-11-11	185,747,997	0	32.9720	563,351,076	2021-10-31
963	2021-11-10	185,747,997	0	32.9720	563,351,076	2021-10-31
964	2021-11-09	185,747,997	0	32.9720	563,351,076	2021-10-31
965	2021-11-08	185,747,997	60,000	32.9720	563,351,076	2021-10-31
966	2021-11-05	185,687,997	0	32.9613	563,351,076	2021-10-31
967	2021-11-04	185,687,997	0	32.9613	563,351,076	2021-10-31
968	2021-11-03	185,687,997	0	32.9613	563,351,076	2021-10-31
969	2021-11-02	185,687,997	0	32.9613	563,351,076	2021-10-31
970	2021-11-01	185,687,997	24,000	32.9613	563,351,076	2021-10-31
971	2021-10-29	185,663,997	16,000	32.9571	563,351,076	2021-09-30
972	2021-10-28	185,647,997	76,000	32.9542	563,351,076	2021-09-30
973	2021-10-27	185,571,997	0	32.9407	563,351,076	2021-09-30
974	2021-10-26	185,571,997	0	32.9407	563,351,076	2021-09-30
975	2021-10-25	185,571,997	0	32.9407	563,351,076	2021-09-30
976	2021-10-22	185,571,997	24,000	32.9407	563,351,076	2021-09-30
977	2021-10-21	185,547,997	0	32.9365	563,351,076	2021-09-30
978	2021-10-20	185,547,997	16,000	32.9365	563,351,076	2021-09-30
979	2021-10-19	185,531,997	4,000	32.9336	563,351,076	2021-09-30
980	2021-10-18	185,527,997	0	32.9329	563,351,076	2021-09-30
981	2021-10-15	185,527,997	8,000	32.9329	563,351,076	2021-09-30
982	2021-10-12	185,519,997	0	32.9315	563,351,076	2021-09-30
983	2021-10-11	185,519,997	0	32.9315	563,351,076	2021-09-30
984	2021-10-08	185,519,997	-28,000	32.9315	563,351,076	2021-09-30
985	2021-10-07	185,547,997	0	32.9365	563,351,076	2021-09-30
986	2021-10-06	185,547,997	0	32.9365	563,351,076	2021-09-30
987	2021-10-05	185,547,997	0	32.9365	563,351,076	2021-09-30
988	2021-10-04	185,547,997	0	32.9365	563,351,076	2021-09-30
989	2021-09-30	185,547,997	0	32.9365	563,351,076	2021-09-30
990	2021-09-29	185,547,997	0	32.9365	563,351,076	2021-08-31
991	2021-09-28	185,547,997	0	32.9365	563,351,076	2021-08-31
992	2021-09-27	185,547,997	-80,000	32.9365	563,351,076	2021-08-31
993	2021-09-24	185,627,997	-12,000	32.9507	563,351,076	2021-08-31
994	2021-09-23	185,639,997	0	32.9528	563,351,076	2021-08-31
995	2021-09-21	185,639,997	-4,000	32.9528	563,351,076	2021-08-31
996	2021-09-20	185,643,997	0	32.9535	563,351,076	2021-08-31
997	2021-09-17	185,643,997	-8,000	32.9535	563,351,076	2021-08-31
998	2021-09-16	185,651,997	216,000	32.9549	563,351,076	2021-08-31
999	2021-09-15	185,435,997	0	32.9166	563,351,076	2021-08-31
1000	2021-09-14	185,435,997	8,000	32.9166	563,351,076	2021-08-31
1001	2021-09-13	185,427,997	0	32.9152	563,351,076	2021-08-31
1002	2021-09-10	185,427,997	-4,000	32.9152	563,351,076	2021-08-31
1003	2021-09-09	185,431,997	0	32.9159	563,351,076	2021-08-31
1004	2021-09-08	185,431,997	-40,000	32.9159	563,351,076	2021-08-31
1005	2021-09-07	185,471,997	-20,000	32.9230	563,351,076	2021-08-31
1006	2021-09-06	185,491,997	0	32.9265	563,351,076	2021-08-31
1007	2021-09-03	185,491,997	-40,000	32.9265	563,351,076	2021-08-31
1008	2021-09-02	185,531,997	-28,000	32.9336	563,351,076	2021-08-31
1009	2021-09-01	185,559,997	0	32.9386	563,351,076	2021-08-31
1010	2021-08-31	185,559,997	0	32.9386	563,351,076	2021-08-31
1011	2021-08-30	185,559,997	0	32.9386	563,351,076	2021-07-31
1012	2021-08-27	185,559,997	0	32.9386	563,351,076	2021-07-31
1013	2021-08-26	185,559,997	0	32.9386	563,351,076	2021-07-31
1014	2021-08-25	185,559,997	0	32.9386	563,351,076	2021-07-31
1015	2021-08-24	185,559,997	8,000	32.9386	563,351,076	2021-07-31
1016	2021-08-23	185,551,997	0	32.9372	563,351,076	2021-07-31
1017	2021-08-20	185,551,997	0	32.9372	563,351,076	2021-07-31
1018	2021-08-19	185,551,997	0	32.9372	563,351,076	2021-07-31
1019	2021-08-18	185,551,997	-48,000	32.9372	563,351,076	2021-07-31
1020	2021-08-17	185,599,997	0	32.9457	563,351,076	2021-07-31
1021	2021-08-16	185,599,997	0	32.9457	563,351,076	2021-07-31
1022	2021-08-13	185,599,997	36,000	32.9457	563,351,076	2021-07-31
1023	2021-08-12	185,563,997	0	32.9393	563,351,076	2021-07-31
1024	2021-08-11	185,563,997	0	32.9393	563,351,076	2021-07-31
1025	2021-08-10	185,563,997	-4,000	32.9393	563,351,076	2021-07-31
1026	2021-08-09	185,567,997	0	32.9400	563,351,076	2021-07-31
1027	2021-08-06	185,567,997	-32,000	32.9400	563,351,076	2021-07-31
1028	2021-08-05	185,599,997	0	32.9457	563,351,076	2021-07-31
1029	2021-08-04	185,599,997	0	32.9457	563,351,076	2021-07-31
1030	2021-08-03	185,599,997	-8,000	32.9457	563,351,076	2021-07-31
1031	2021-08-02	185,607,997	0	32.9471	563,351,076	2021-07-31
1032	2021-07-30	185,607,997	-12,000	32.9471	563,351,076	2021-06-30
1033	2021-07-29	185,619,997	8,000	32.9493	563,351,076	2021-06-30
1034	2021-07-28	185,611,997	0	32.9478	563,351,076	2021-06-30
1035	2021-07-27	185,611,997	0	32.9478	563,351,076	2021-06-30
1036	2021-07-26	185,611,997	24,000	32.9478	563,351,076	2021-06-30
1037	2021-07-23	185,587,997	8,000	32.9436	563,351,076	2021-06-30
1038	2021-07-22	185,579,997	28,000	32.9422	563,351,076	2021-06-30
1039	2021-07-21	185,551,997	164,000	32.9372	563,351,076	2021-06-30
1040	2021-07-20	185,387,997	-4,000	32.9081	563,351,076	2021-06-30
1041	2021-07-19	185,391,997	-16,000	32.9088	563,351,076	2021-06-30
1042	2021-07-16	185,407,997	-64,000	32.9116	563,351,076	2021-06-30
1043	2021-07-15	185,471,997	-32,000	32.9230	563,351,076	2021-06-30
1044	2021-07-14	185,503,997	0	32.9287	563,351,076	2021-06-30
1045	2021-07-13	185,503,997	0	32.9287	563,351,076	2021-06-30
1046	2021-07-12	185,503,997	0	32.9287	563,351,076	2021-06-30
1047	2021-07-09	185,503,997	0	32.9287	563,351,076	2021-06-30
1048	2021-07-08	185,503,997	0	32.9287	563,351,076	2021-06-30
1049	2021-07-07	185,503,997	-4,000	32.9287	563,351,076	2021-06-30
1050	2021-07-06	185,507,997	120,000	32.9294	563,351,076	2021-06-30
1051	2021-07-05	185,387,997	12,000	32.9081	563,351,076	2021-06-30
1052	2021-07-02	185,375,997	-40,000	32.9059	563,351,076	2021-06-30
1053	2021-06-30	185,415,997	0	32.9130	563,351,076	2021-06-30
1054	2021-06-29	185,415,997	0	32.9130	563,351,076	2021-05-31
1055	2021-06-28	185,415,997	-4,000	32.9130	563,351,076	2021-05-31
1056	2021-06-25	185,419,997	12,000	32.9138	563,351,076	2021-05-31
1057	2021-06-24	185,407,997	-60,000	32.9116	563,351,076	2021-05-31
1058	2021-06-23	185,467,997	40,000	32.9223	563,351,076	2021-05-31
1059	2021-06-22	185,427,997	60,000	32.9152	563,351,076	2021-05-31
1060	2021-06-21	185,367,997	0	32.9045	563,351,076	2021-05-31
1061	2021-06-18	185,367,997	0	32.9045	563,351,076	2021-05-31
1062	2021-06-17	185,367,997	12,000	32.9045	563,351,076	2021-05-31
1063	2021-06-16	185,355,997	192,000	32.9024	563,351,076	2021-05-31
1064	2021-06-15	185,163,997	116,000	32.8683	563,351,076	2021-05-31
1065	2021-06-11	185,047,997	68,000	32.8477	563,351,076	2021-05-31
1066	2021-06-10	184,979,997	-240,000	32.8357	563,351,076	2021-05-31
1067	2021-06-09	185,219,997	-4,000	32.8783	563,351,076	2021-05-31
1068	2021-06-08	185,223,997	-4,000	32.8790	563,351,076	2021-05-31
1069	2021-06-07	185,227,997	-196,000	32.8797	563,351,076	2021-05-31
1070	2021-06-04	185,423,997	16,000	32.9145	563,351,076	2021-05-31
1071	2021-06-03	185,407,997	-228,000	32.9116	563,351,076	2021-05-31
1072	2021-06-02	185,635,997	-68,000	32.9521	563,351,076	2021-05-31
1073	2021-06-01	185,703,997	8,000	32.9642	563,351,076	2021-05-31
1074	2021-05-31	185,695,997	72,000	32.9627	563,351,076	2021-05-31
1075	2021-05-28	185,623,997	-4,000	32.9500	563,351,076	2021-04-30
1076	2021-05-27	185,627,997	0	32.9507	563,351,076	2021-04-30
1077	2021-05-26	185,627,997	0	32.9507	563,351,076	2021-04-30
1078	2021-05-25	185,627,997	0	32.9507	563,351,076	2021-04-30
1079	2021-05-24	185,627,997	144,000	32.9507	563,351,076	2021-04-30
1080	2021-05-21	185,483,997	0	32.9251	563,351,076	2021-04-30
1081	2021-05-20	185,483,997	0	32.9251	563,351,076	2021-04-30
1082	2021-05-18	185,483,997	0	32.9251	563,351,076	2021-04-30
1083	2021-05-17	185,483,997	0	32.9251	563,351,076	2021-04-30
1084	2021-05-14	185,483,997	0	32.9251	563,351,076	2021-04-30
1085	2021-05-13	185,483,997	0	32.9251	563,351,076	2021-04-30
1086	2021-05-12	185,483,997	4,000	32.9251	563,351,076	2021-04-30
1087	2021-05-11	185,479,997	52,000	32.9244	563,351,076	2021-04-30
1088	2021-05-10	185,427,997	24,000	32.9152	563,351,076	2021-04-30
1089	2021-05-07	185,403,997	12,000	32.9109	563,351,076	2021-04-30
1090	2021-05-06	185,391,997	4,000	32.9088	563,351,076	2021-04-30
1091	2021-05-05	185,387,997	0	32.9081	563,351,076	2021-04-30
1092	2021-05-04	185,387,997	0	32.9081	563,351,076	2021-04-30
1093	2021-05-03	185,387,997	40,000	32.9081	563,351,076	2021-04-30
1094	2021-04-30	185,347,997	4,000	32.9010	563,351,076	2021-04-30
1095	2021-04-29	185,343,997	12,000	32.9003	563,351,076	2021-03-31
1096	2021-04-28	185,331,997	28,000	32.8981	563,351,076	2021-03-31
1097	2021-04-27	185,303,997	28,000	32.8932	563,351,076	2021-03-31
1098	2021-04-26	185,275,997	4,000	32.8882	563,351,076	2021-03-31
1099	2021-04-23	185,271,997	0	32.8875	563,351,076	2021-03-31
1100	2021-04-22	185,271,997	0	32.8875	563,351,076	2021-03-31
1101	2021-04-21	185,271,997	0	32.8875	563,351,076	2021-03-31
1102	2021-04-20	185,271,997	0	32.8875	563,351,076	2021-03-31
1103	2021-04-19	185,271,997	0	32.8875	563,351,076	2021-03-31
1104	2021-04-16	185,271,997	0	32.8875	563,351,076	2021-03-31
1105	2021-04-15	185,271,997	0	32.8875	563,351,076	2021-03-31
1106	2021-04-14	185,271,997	0	32.8875	563,351,076	2021-03-31
1107	2021-04-13	185,271,997	12,000	32.8875	563,351,076	2021-03-31
1108	2021-04-12	185,259,997	0	32.8854	563,351,076	2021-03-31
1109	2021-04-09	185,259,997	-120,000	32.8854	563,351,076	2021-03-31
1110	2021-04-08	185,379,997	52,000	32.9067	563,351,076	2021-03-31
1111	2021-04-07	185,327,997	64,000	32.8974	563,351,076	2021-03-31
1112	2021-04-01	185,263,997	56,000	32.8861	563,351,076	2021-03-31
1113	2021-03-31	185,207,997	0	32.8761	563,351,076	2021-03-31
1114	2021-03-30	185,207,997	-48,000	32.8761	563,351,076	2021-02-28
1115	2021-03-29	185,255,997	12,000	32.8846	563,351,076	2021-02-28
1116	2021-03-26	185,243,997	4,000	32.8825	563,351,076	2021-02-28
1117	2021-03-25	185,239,997	204,000	32.8818	563,351,076	2021-02-28
1118	2021-03-24	185,035,997	4,000	32.8456	563,351,076	2021-02-28
1119	2021-03-23	185,031,997	0	32.8449	563,351,076	2021-02-28
1120	2021-03-22	185,031,997	8,000	32.8449	563,351,076	2021-02-28
1121	2021-03-19	185,023,997	0	32.8435	563,351,076	2021-02-28
1122	2021-03-18	185,023,997	80,000	32.8435	563,351,076	2021-02-28
1123	2021-03-17	184,943,997	48,000	32.8293	563,351,076	2021-02-28
1124	2021-03-16	184,895,997	0	32.8207	563,351,076	2021-02-28
1125	2021-03-15	184,895,997	168,000	32.8207	563,351,076	2021-02-28
1126	2021-03-12	184,727,997	0	32.7909	563,351,076	2021-02-28
1127	2021-03-11	184,727,997	0	32.7909	563,351,076	2021-02-28
1128	2021-03-10	184,727,997	0	32.7909	563,351,076	2021-02-28
1129	2021-03-09	184,727,997	0	32.7909	563,351,076	2021-02-28
1130	2021-03-08	184,727,997	220,000	32.7909	563,351,076	2021-02-28
1131	2021-03-05	184,507,997	-4,000	32.7519	563,351,076	2021-02-28
1132	2021-03-04	184,511,997	0	32.7526	563,351,076	2021-02-28
1133	2021-03-03	184,511,997	68,000	32.7526	563,351,076	2021-02-28
1134	2021-03-02	184,443,997	-4,000	32.7405	563,351,076	2021-02-28
1135	2021-03-01	184,447,997	28,000	32.7412	563,351,076	2021-02-28
1136	2021-02-26	184,419,997	288,000	32.7362	563,351,076	2021-01-31
1137	2021-02-25	184,131,997	60,000	32.6851	563,351,076	2021-01-31
1138	2021-02-24	184,071,997	168,000	32.6745	563,351,076	2021-01-31
1139	2021-02-23	183,903,997	268,000	32.6447	563,351,076	2021-01-31
1140	2021-02-22	183,635,997	-28,000	32.5971	563,351,076	2021-01-31
1141	2021-02-19	183,663,997	-64,000	32.6020	563,351,076	2021-01-31
1142	2021-02-18	183,727,997	4,000	32.6134	563,351,076	2021-01-31
1143	2021-02-17	183,723,997	36,000	32.6127	563,351,076	2021-01-31
1144	2021-02-16	183,687,997	-4,000	32.6063	563,351,076	2021-01-31
1145	2021-02-11	183,691,997	0	32.6070	563,351,076	2021-01-31
1146	2021-02-10	183,691,997	-44,000	32.6070	563,351,076	2021-01-31
1147	2021-02-09	183,735,997	-76,000	32.6148	563,351,076	2021-01-31
1148	2021-02-08	183,811,997	28,000	32.6283	563,351,076	2021-01-31
1149	2021-02-05	183,783,997	-4,000	32.6234	563,351,076	2021-01-31
1150	2021-02-04	183,787,997	0	32.6241	563,351,076	2021-01-31
1151	2021-02-03	183,787,997	16,000	32.6241	563,351,076	2021-01-31
1152	2021-02-02	183,771,997	44,000	32.6212	563,351,076	2021-01-31
1153	2021-02-01	183,727,997	32,000	32.6134	563,351,076	2021-01-31
1154	2021-01-29	183,695,997	-36,000	32.6077	563,351,076	2020-12-31
1155	2021-01-28	183,731,997	-4,000	32.6141	563,351,076	2020-12-31
1156	2021-01-27	183,735,997	0	32.6148	563,351,076	2020-12-31
1157	2021-01-26	183,735,997	0	32.6148	563,351,076	2020-12-31
1158	2021-01-25	183,735,997	112,000	32.6148	563,351,076	2020-12-31
1159	2021-01-22	183,623,997	0	32.5949	563,351,076	2020-12-31
1160	2021-01-21	183,623,997	0	32.5949	563,351,076	2020-12-31
1161	2021-01-20	183,623,997	-4,000	32.5949	563,351,076	2020-12-31
1162	2021-01-19	183,627,997	0	32.5957	563,351,076	2020-12-31
1163	2021-01-18	183,627,997	-8,000	32.5957	563,351,076	2020-12-31
1164	2021-01-15	183,635,997	-12,000	32.5971	563,351,076	2020-12-31
1165	2021-01-14	183,647,997	0	32.5992	563,351,076	2020-12-31
1166	2021-01-13	183,647,997	0	32.5992	563,351,076	2020-12-31
1167	2021-01-12	183,647,997	88,000	32.5992	563,351,076	2020-12-31
1168	2021-01-11	183,559,997	0	32.5836	563,351,076	2020-12-31
1169	2021-01-08	183,559,997	-52,000	32.5836	563,351,076	2020-12-31
1170	2021-01-07	183,611,997	16,000	32.5928	563,351,076	2020-12-31
1171	2021-01-06	183,595,997	0	32.5900	563,351,076	2020-12-31
1172	2021-01-05	183,595,997	4,000	32.5900	563,351,076	2020-12-31
1173	2021-01-04	183,591,997	0	32.5893	563,351,076	2020-12-31
1174	2020-12-31	183,591,997	0	32.5893	563,351,076	2020-12-31
1175	2020-12-30	183,591,997	-20,000	32.5893	563,351,076	2020-11-30
1176	2020-12-29	183,611,997	8,000	32.5928	563,351,076	2020-11-30
1177	2020-12-28	183,603,997	0	32.5914	563,351,076	2020-11-30
1178	2020-12-24	183,603,997	0	32.5914	563,351,076	2020-11-30
1179	2020-12-23	183,603,997	0	32.5914	563,351,076	2020-11-30
1180	2020-12-22	183,603,997	0	32.5914	563,351,076	2020-11-30
1181	2020-12-21	183,603,997	0	32.5914	563,351,076	2020-11-30
1182	2020-12-18	183,603,997	0	32.5914	563,351,076	2020-11-30
1183	2020-12-17	183,603,997	0	32.5914	563,351,076	2020-11-30
1184	2020-12-16	183,603,997	0	32.5914	563,351,076	2020-11-30
1185	2020-12-15	183,603,997	0	32.5914	563,351,076	2020-11-30
1186	2020-12-14	183,603,997	0	32.5914	563,351,076	2020-11-30
1187	2020-12-11	183,603,997	0	32.5914	563,351,076	2020-11-30
1188	2020-12-10	183,603,997	112,000	32.5914	563,351,076	2020-11-30
1189	2020-12-09	183,491,997	0	32.5715	563,351,076	2020-11-30
1190	2020-12-08	183,491,997	0	32.5715	563,351,076	2020-11-30
1191	2020-12-07	183,491,997	0	32.5715	563,351,076	2020-11-30
1192	2020-12-04	183,491,997	0	32.5715	563,351,076	2020-11-30
1193	2020-12-03	183,491,997	0	32.5715	563,351,076	2020-11-30
1194	2020-12-02	183,491,997	0	32.5715	563,351,076	2020-11-30
1195	2020-12-01	183,491,997	0	32.5715	563,351,076	2020-11-30
1196	2020-11-30	183,491,997	0	32.5715	563,351,076	2020-11-30
1197	2020-11-27	183,491,997	-4,000	32.5715	563,351,076	2020-10-31
1198	2020-11-26	183,495,997	0	32.5722	563,351,076	2020-10-31
1199	2020-11-25	183,495,997	8,000	32.5722	563,351,076	2020-10-31
1200	2020-11-24	183,487,997	120,000	32.5708	563,351,076	2020-10-31
1201	2020-11-23	183,367,997	0	32.5495	563,351,076	2020-10-31
1202	2020-11-20	183,367,997	-4,000	32.5495	563,351,076	2020-10-31
1203	2020-11-19	183,371,997	40,000	32.5502	563,351,076	2020-10-31
1204	2020-11-18	183,331,997	0	32.5431	563,351,076	2020-10-31
1205	2020-11-17	183,331,997	0	32.5431	563,351,076	2020-10-31
1206	2020-11-16	183,331,997	0	32.5431	563,351,076	2020-10-31
1207	2020-11-13	183,331,997	0	32.5431	563,351,076	2020-10-31
1208	2020-11-12	183,331,997	0	32.5431	563,351,076	2020-10-31
1209	2020-11-11	183,331,997	0	32.5431	563,351,076	2020-10-31
1210	2020-11-10	183,331,997	0	32.5431	563,351,076	2020-10-31
1211	2020-11-09	183,331,997	0	32.5431	563,351,076	2020-10-31
1212	2020-11-06	183,331,997	0	32.5431	563,351,076	2020-10-31
1213	2020-11-05	183,331,997	0	32.5431	563,351,076	2020-10-31
1214	2020-11-04	183,331,997	0	32.5431	563,351,076	2020-10-31
1215	2020-11-03	183,331,997	0	32.5431	563,351,076	2020-10-31
1216	2020-11-02	183,331,997	0	32.5431	563,351,076	2020-10-31
1217	2020-10-30	183,331,997	0	32.5431	563,351,076	2020-09-30
1218	2020-10-29	183,331,997	0	32.5431	563,351,076	2020-09-30
1219	2020-10-28	183,331,997	4,000	32.5431	563,351,076	2020-09-30
1220	2020-10-27	183,327,997	0	32.5424	563,351,076	2020-09-30
1221	2020-10-23	183,327,997	0	32.5424	563,351,076	2020-09-30
1222	2020-10-22	183,327,997	-120,000	32.5424	563,351,076	2020-09-30
1223	2020-10-21	183,447,997	0	32.5637	563,351,076	2020-09-30
1224	2020-10-20	183,447,997	0	32.5637	563,351,076	2020-09-30
1225	2020-10-19	183,447,997	0	32.5637	563,351,076	2020-09-30
1226	2020-10-16	183,447,997	0	32.5637	563,351,076	2020-09-30
1227	2020-10-15	183,447,997	0	32.5637	563,351,076	2020-09-30
1228	2020-10-14	183,447,997	32,000	32.5637	563,351,076	2020-09-30
1229	2020-10-12	183,415,997	0	32.5580	563,351,076	2020-09-30
1230	2020-10-09	183,415,997	0	32.5580	563,351,076	2020-09-30
1231	2020-10-08	183,415,997	0	32.5580	563,351,076	2020-09-30
1232	2020-10-07	183,415,997	0	32.5580	563,351,076	2020-09-30
1233	2020-10-06	183,415,997	0	32.5580	563,351,076	2020-09-30
1234	2020-10-05	183,415,997	0	32.5580	563,351,076	2020-09-30
1235	2020-09-30	183,415,997	0	32.5580	563,351,076	2020-09-30
1236	2020-09-29	183,415,997	0	32.5580	563,351,076	2020-08-31
1237	2020-09-28	183,415,997	0	32.5580	563,351,076	2020-08-31
1238	2020-09-25	183,415,997	2,872,000	32.5580	563,351,076	2020-08-31
1239	2020-09-24	180,543,997	0	32.0482	563,351,076	2020-08-31
1240	2020-09-23	180,543,997	0	32.0482	563,351,076	2020-08-31
1241	2020-09-22	180,543,997	0	32.0482	563,351,076	2020-08-31
1242	2020-09-21	180,543,997	0	32.0482	563,351,076	2020-08-31
1243	2020-09-18	180,543,997	0	32.0482	563,351,076	2020-08-31
1244	2020-09-17	180,543,997	0	32.0482	563,351,076	2020-08-31
1245	2020-09-16	180,543,997	0	32.0482	563,351,076	2020-08-31
1246	2020-09-15	180,543,997	0	32.0482	563,351,076	2020-08-31
1247	2020-09-14	180,543,997	0	32.0482	563,351,076	2020-08-31
1248	2020-09-11	180,543,997	0	32.0482	563,351,076	2020-08-31
1249	2020-09-10	180,543,997	0	32.0482	563,351,076	2020-08-31
1250	2020-09-09	180,543,997	0	32.0482	563,351,076	2020-08-31
1251	2020-09-08	180,543,997	0	32.0482	563,351,076	2020-08-31
1252	2020-09-07	180,543,997	0	32.0482	563,351,076	2020-08-31
1253	2020-09-04	180,543,997	0	32.0482	563,351,076	2020-08-31
1254	2020-09-03	180,543,997	0	32.0482	563,351,076	2020-08-31
1255	2020-09-02	180,543,997	16,000	32.0482	563,351,076	2020-08-31
1256	2020-09-01	180,527,997	-4,000	32.0454	563,351,076	2020-08-31
1257	2020-08-31	180,531,997	0	32.0461	563,351,076	2020-08-31
1258	2020-08-28	180,531,997	0	32.0461	563,351,076	2020-07-31
1259	2020-08-27	180,531,997	4,000	32.0461	563,351,076	2020-07-31
1260	2020-08-26	180,527,997	4,000	32.0454	563,351,076	2020-07-31
1261	2020-08-25	180,523,997	4,000	32.0447	563,351,076	2020-07-31
1262	2020-08-24	180,519,997	0	32.0440	563,351,076	2020-07-31
1263	2020-08-21	180,519,997	0	32.0440	563,351,076	2020-07-31
1264	2020-08-20	180,519,997	0	32.0440	563,351,076	2020-07-31
1265	2020-08-19	180,519,997	4,000	32.0440	563,351,076	2020-07-31
1266	2020-08-18	180,515,997	4,000	32.0433	563,351,076	2020-07-31
1267	2020-08-17	180,511,997	128,000	32.0425	563,351,076	2020-07-31
1268	2020-08-14	180,383,997	0	32.0198	563,351,076	2020-07-31
1269	2020-08-13	180,383,997	0	32.0198	563,351,076	2020-07-31
1270	2020-08-12	180,383,997	0	32.0198	563,351,076	2020-07-31
1271	2020-08-11	180,383,997	0	32.0198	563,351,076	2020-07-31
1272	2020-08-10	180,383,997	-4,000	32.0198	563,351,076	2020-07-31
1273	2020-08-07	180,387,997	0	32.0205	563,351,076	2020-07-31
1274	2020-08-06	180,387,997	8,000	32.0205	563,351,076	2020-07-31
1275	2020-08-05	180,379,997	4,000	32.0191	563,351,076	2020-07-31
1276	2020-08-04	180,375,997	0	32.0184	563,351,076	2020-07-31
1277	2020-08-03	180,375,997	0	32.0184	563,351,076	2020-07-31
1278	2020-07-31	180,375,997	4,000	32.0184	563,351,076	2020-07-31
1279	2020-07-30	180,371,997	0	32.0177	563,351,076	2020-06-30
1280	2020-07-29	180,371,997	0	32.0177	563,351,076	2020-06-30
1281	2020-07-28	180,371,997	0	32.0177	563,351,076	2020-06-30
1282	2020-07-27	180,371,997	0	32.0177	563,351,076	2020-06-30
1283	2020-07-24	180,371,997	160,000	32.0177	563,351,076	2020-06-30
1284	2020-07-23	180,211,997	8,000	31.9893	563,351,076	2020-06-30
1285	2020-07-22	180,203,997	0	31.9879	563,351,076	2020-06-30
1286	2020-07-21	180,203,997	4,000	31.9879	563,351,076	2020-06-30
1287	2020-07-20	180,199,997	4,000	31.9872	563,351,076	2020-06-30
1288	2020-07-17	180,195,997	0	31.9864	563,351,076	2020-06-30
1289	2020-07-16	180,195,997	0	31.9864	563,351,076	2020-06-30
1290	2020-07-15	180,195,997	64,000	31.9864	563,351,076	2020-06-30
1291	2020-07-14	180,131,997	0	31.9751	563,351,076	2020-06-30
1292	2020-07-13	180,131,997	-16,000	31.9751	563,351,076	2020-06-30
1293	2020-07-10	180,147,997	8,000	31.9779	563,351,076	2020-06-30
1294	2020-07-09	180,139,997	100,000	31.9765	563,351,076	2020-06-30
1295	2020-07-08	180,039,997	-4,000	31.9588	563,351,076	2020-06-30
1296	2020-07-07	180,043,997	0	31.9595	563,351,076	2020-06-30
1297	2020-07-06	180,043,997	-28,000	31.9595	563,351,076	2020-06-30
1298	2020-07-03	180,071,997	104,000	31.9644	563,351,076	2020-06-30
1299	2020-07-02	179,967,997	0	31.9460	563,351,076	2020-06-30
1300	2020-06-30	179,967,997	0	31.9460	563,351,076	2020-06-30
1301	2020-06-29	179,967,997	0	31.9460	563,351,076	2020-05-31
1302	2020-06-26	179,967,997	0	31.9460	563,351,076	2020-05-31
1303	2020-06-24	179,967,997	-24,000	31.9460	563,351,076	2020-05-31
1304	2020-06-23	179,991,997	0	31.9502	563,351,076	2020-05-31
1305	2020-06-22	179,991,997	8,000	31.9502	563,351,076	2020-05-31
1306	2020-06-19	179,983,997	-4,000	31.9488	563,351,076	2020-05-31
1307	2020-06-18	179,987,997	224,000	31.9495	563,351,076	2020-05-31
1308	2020-06-17	179,763,997	0	31.9098	563,351,076	2020-05-31
1309	2020-06-16	179,763,997	4,000	31.9098	563,351,076	2020-05-31
1310	2020-06-15	179,759,997	0	31.9091	563,351,076	2020-05-31
1311	2020-06-12	179,759,997	92,000	31.9091	563,351,076	2020-05-31
1312	2020-06-11	179,667,997	0	31.8927	563,351,076	2020-05-31
1313	2020-06-10	179,667,997	0	31.8927	563,351,076	2020-05-31
1314	2020-06-09	179,667,997	0	31.8927	563,351,076	2020-05-31
1315	2020-06-08	179,667,997	0	31.8927	563,351,076	2020-05-31
1316	2020-06-05	179,667,997	4,000	31.8927	563,351,076	2020-05-31
1317	2020-06-04	179,663,997	8,000	31.8920	563,351,076	2020-05-31
1318	2020-06-03	179,655,997	8,000	31.8906	563,351,076	2020-05-31
1319	2020-06-02	179,647,997	4,000	31.8892	563,351,076	2020-05-31
1320	2020-06-01	179,643,997	4,000	31.8885	563,351,076	2020-05-31
1321	2020-05-29	179,639,997	0	31.8878	563,351,076	2020-04-30
1322	2020-05-28	179,639,997	0	31.8878	563,351,076	2020-04-30
1323	2020-05-27	179,639,997	0	31.8878	563,351,076	2020-04-30
1324	2020-05-26	179,639,997	0	31.8878	563,351,076	2020-04-30
1325	2020-05-25	179,639,997	0	31.8878	563,351,076	2020-04-30
1326	2020-05-22	179,639,997	-32,000	31.8878	563,351,076	2020-04-30
1327	2020-05-21	179,671,997	0	31.8934	563,351,076	2020-04-30
1328	2020-05-20	179,671,997	0	31.8934	563,351,076	2020-04-30
1329	2020-05-19	179,671,997	8,000	31.8934	563,351,076	2020-04-30
1330	2020-05-18	179,663,997	0	31.8920	563,351,076	2020-04-30
1331	2020-05-15	179,663,997	0	31.8920	563,351,076	2020-04-30
1332	2020-05-14	179,663,997	0	31.8920	563,351,076	2020-04-30
1333	2020-05-13	179,663,997	0	31.8920	563,351,076	2020-04-30
1334	2020-05-12	179,663,997	96,000	31.8920	563,351,076	2020-04-30
1335	2020-05-11	179,567,997	0	31.8750	563,351,076	2020-04-30
1336	2020-05-08	179,567,997	0	31.8750	563,351,076	2020-04-30
1337	2020-05-07	179,567,997	0	31.8750	563,351,076	2020-04-30
1338	2020-05-06	179,567,997	0	31.8750	563,351,076	2020-04-30
1339	2020-05-05	179,567,997	4,000	31.8750	563,351,076	2020-04-30
1340	2020-05-04	179,563,997	8,000	31.8743	563,351,076	2020-04-30
1341	2020-04-29	179,555,997	0	31.8728	563,351,076	2020-03-31
1342	2020-04-28	179,555,997	0	31.8728	563,351,076	2020-03-31
1343	2020-04-27	179,555,997	8,000	31.8728	563,351,076	2020-03-31
1344	2020-04-24	179,547,997	-4,000	31.8714	563,351,076	2020-03-31
1345	2020-04-23	179,551,997	4,000	31.8721	563,351,076	2020-03-31
1346	2020-04-22	179,547,997	0	31.8714	563,351,076	2020-03-31
1347	2020-04-21	179,547,997	-12,000	31.8714	563,351,076	2020-03-31
1348	2020-04-20	179,559,997	60,000	31.8736	563,351,076	2020-03-31
1349	2020-04-17	179,499,997	0	31.8629	563,351,076	2020-03-31
1350	2020-04-16	179,499,997	0	31.8629	563,351,076	2020-03-31
1351	2020-04-15	179,499,997	4,000	31.8629	563,351,076	2020-03-31
1352	2020-04-14	179,495,997	0	31.8622	563,351,076	2020-03-31
1353	2020-04-09	179,495,997	4,000	31.8622	563,351,076	2020-03-31
1354	2020-04-08	179,491,997	0	31.8615	563,351,076	2020-03-31
1355	2020-04-07	179,491,997	0	31.8615	563,351,076	2020-03-31
1356	2020-04-06	179,491,997	0	31.8615	563,351,076	2020-03-31
1357	2020-04-03	179,491,997	4,000	31.8615	563,351,076	2020-03-31
1358	2020-04-02	179,487,997	0	31.8608	563,351,076	2020-03-31
1359	2020-04-01	179,487,997	0	31.8608	563,351,076	2020-03-31
1360	2020-03-31	179,487,997	-4,000	31.8608	563,351,076	2020-03-31
1361	2020-03-30	179,491,997	0	30.9056	580,775,076	2020-02-29
1362	2020-03-27	179,491,997	4,000	30.9056	580,775,076	2020-02-29
1363	2020-03-26	179,487,997	0	30.9049	580,775,076	2020-02-29
1364	2020-03-25	179,487,997	108,000	30.9049	580,775,076	2020-02-29
1365	2020-03-24	179,379,997	80,000	30.8863	580,775,076	2020-02-29
1366	2020-03-23	179,299,997	0	30.8725	580,775,076	2020-02-29
1367	2020-03-20	179,299,997	60,000	30.8725	580,775,076	2020-02-29
1368	2020-03-19	179,239,997	12,000	30.8622	580,775,076	2020-02-29
1369	2020-03-18	179,227,997	-52,000	30.8601	580,775,076	2020-02-29
1370	2020-03-17	179,279,997	-4,000	30.8691	580,775,076	2020-02-29
1371	2020-03-16	179,283,997	0	30.8698	580,775,076	2020-02-29
1372	2020-03-13	179,283,997	20,000	30.8698	580,775,076	2020-02-29
1373	2020-03-12	179,263,997	4,000	30.8663	580,775,076	2020-02-29
1374	2020-03-11	179,259,997	0	30.8656	580,775,076	2020-02-29
1375	2020-03-10	179,259,997	0	30.8656	580,775,076	2020-02-29
1376	2020-03-09	179,259,997	-16,000	30.8656	580,775,076	2020-02-29
1377	2020-03-06	179,275,997	4,000	30.8684	580,775,076	2020-02-29
1378	2020-03-05	179,271,997	-12,668,000	30.8677	580,775,076	2020-02-29
1379	2020-03-04	191,939,997	-4,712,000	33.0489	580,775,076	2020-02-29
1380	2020-03-03	196,651,997	56,000	33.8603	580,775,076	2020-02-29
1381	2020-03-02	196,595,997	60,000	33.8506	580,775,076	2020-02-29
1382	2020-02-28	196,535,997	-8,000	33.8403	580,775,076	2020-01-31
1383	2020-02-27	196,543,997	4,000	33.8417	580,775,076	2020-01-31
1384	2020-02-26	196,539,997	308,000	33.8410	580,775,076	2020-01-31
1385	2020-02-25	196,231,997	384,000	33.7880	580,775,076	2020-01-31
1386	2020-02-24	195,847,997	452,000	33.7218	580,775,076	2020-01-31
1387	2020-02-21	195,395,997	-4,000	33.6440	580,775,076	2020-01-31
1388	2020-02-20	195,399,997	60,000	33.6447	580,775,076	2020-01-31
1389	2020-02-19	195,339,997	-40,000	33.6344	580,775,076	2020-01-31
1390	2020-02-18	195,379,997	-8,000	33.6413	580,775,076	2020-01-31
1391	2020-02-17	195,387,997	-60,000	33.6426	580,775,076	2020-01-31
1392	2020-02-14	195,447,997	308,000	33.6530	580,775,076	2020-01-31
1393	2020-02-13	195,139,997	-20,000	33.5999	580,775,076	2020-01-31
1394	2020-02-12	195,159,997	204,000	33.6034	580,775,076	2020-01-31
1395	2020-02-11	194,955,997	52,000	33.5682	580,775,076	2020-01-31
1396	2020-02-10	194,903,997	48,000	33.5593	580,775,076	2020-01-31
1397	2020-02-07	194,855,997	0	33.5510	580,775,076	2020-01-31
1398	2020-02-06	194,855,997	8,000	33.5510	580,775,076	2020-01-31
1399	2020-02-05	194,847,997	4,000	33.5496	580,775,076	2020-01-31
1400	2020-02-04	194,843,997	44,000	33.5490	580,775,076	2020-01-31
1401	2020-02-03	194,799,997	28,000	33.5414	580,775,076	2020-01-31
1402	2020-01-31	194,771,997	20,000	33.5366	580,775,076	2020-01-31
1403	2020-01-30	194,751,997	24,000	33.5331	580,775,076	2019-12-31
1404	2020-01-29	194,727,997	-28,000	33.5290	580,775,076	2019-12-31
1405	2020-01-24	194,755,997	0	33.5338	580,775,076	2019-12-31
1406	2020-01-23	194,755,997	12,000	33.5338	580,775,076	2019-12-31
1407	2020-01-22	194,743,997	-120,000	33.5317	580,775,076	2019-12-31
1408	2020-01-21	194,863,997	-4,000	33.5524	580,775,076	2019-12-31
1409	2020-01-20	194,867,997	-28,000	33.5531	580,775,076	2019-12-31
1410	2020-01-17	194,895,997	-20,000	33.5579	580,775,076	2019-12-31
1411	2020-01-16	194,915,997	0	33.5614	580,775,076	2019-12-31
1412	2020-01-15	194,915,997	8,000	33.5614	580,775,076	2019-12-31
1413	2020-01-14	194,907,997	-8,000	33.5600	580,775,076	2019-12-31
1414	2020-01-13	194,915,997	-4,000	33.5614	580,775,076	2019-12-31
1415	2020-01-10	194,919,997	4,000	33.5620	580,775,076	2019-12-31
1416	2020-01-09	194,915,997	564,000	33.5614	580,775,076	2019-12-31
1417	2020-01-08	194,351,997	-104,000	33.4642	580,775,076	2019-12-31
1418	2020-01-07	194,455,997	88,000	33.4822	580,775,076	2019-12-31
1419	2020-01-06	194,367,997	0	33.4670	580,775,076	2019-12-31
1420	2020-01-03	194,367,997	48,000	33.4670	580,775,076	2019-12-31
1421	2020-01-02	194,319,997	52,000	33.4587	580,775,076	2019-12-31
1422	2019-12-31	194,267,997	0	33.4498	580,775,076	2019-12-31
1423	2019-12-30	194,267,997	-20,000	33.4498	580,775,076	2019-11-30
1424	2019-12-27	194,287,997	0	33.4532	580,775,076	2019-11-30
1425	2019-12-24	194,287,997	0	33.4532	580,775,076	2019-11-30
1426	2019-12-23	194,287,997	60,000	33.4532	580,775,076	2019-11-30
1427	2019-12-20	194,227,997	-28,000	33.4429	580,775,076	2019-11-30
1428	2019-12-19	194,255,997	0	33.4477	580,775,076	2019-11-30
1429	2019-12-18	194,255,997	0	33.4477	580,775,076	2019-11-30
1430	2019-12-17	194,255,997	16,000	33.4477	580,775,076	2019-11-30
1431	2019-12-16	194,239,997	0	33.4450	580,775,076	2019-11-30
1432	2019-12-13	194,239,997	-12,000	33.4450	580,775,076	2019-11-30
1433	2019-12-12	194,251,997	-8,000	33.4470	580,775,076	2019-11-30
1434	2019-12-11	194,259,997	0	33.4484	580,775,076	2019-11-30
1435	2019-12-10	194,259,997	0	33.4484	580,775,076	2019-11-30
1436	2019-12-09	194,259,997	4,000	33.4484	580,775,076	2019-11-30
1437	2019-12-06	194,255,997	24,000	33.4477	580,775,076	2019-11-30
1438	2019-12-05	194,231,997	72,000	33.4436	580,775,076	2019-11-30
1439	2019-12-04	194,159,997	40,000	33.4312	580,775,076	2019-11-30
1440	2019-12-03	194,119,997	4,000	33.4243	580,775,076	2019-11-30
1441	2019-12-02	194,115,997	0	33.4236	580,775,076	2019-11-30
1442	2019-11-29	194,115,997	8,000	33.4236	580,775,076	2019-10-31
1443	2019-11-28	194,107,997	12,000	33.4222	580,775,076	2019-10-31
1444	2019-11-27	194,095,997	8,000	33.4202	580,775,076	2019-10-31
1445	2019-11-26	194,087,997	28,000	33.4188	580,775,076	2019-10-31
1446	2019-11-25	194,059,997	-584,000	33.4140	580,775,076	2019-10-31
1447	2019-11-22	194,643,997	-20,000	33.5145	580,775,076	2019-10-31
1448	2019-11-21	194,663,997	204,000	33.5180	580,775,076	2019-10-31
1449	2019-11-20	194,459,997	-4,000	33.4828	580,775,076	2019-10-31
1450	2019-11-19	194,463,997	28,000	33.4835	580,775,076	2019-10-31
1451	2019-11-18	194,435,997	300,000	33.4787	580,775,076	2019-10-31
1452	2019-11-15	194,135,997	372,000	33.4271	580,775,076	2019-10-31
1453	2019-11-14	193,763,997	68,000	33.3630	580,775,076	2019-10-31
1454	2019-11-13	193,695,997	44,000	33.3513	580,775,076	2019-10-31
1455	2019-11-12	193,651,997	96,000	33.3437	580,775,076	2019-10-31
1456	2019-11-11	193,555,997	8,000	33.3272	580,775,076	2019-10-31
1457	2019-11-08	193,547,997	-40,000	33.3258	580,775,076	2019-10-31
1458	2019-11-07	193,587,997	0	33.3327	580,775,076	2019-10-31
1459	2019-11-06	193,587,997	16,000	33.3327	580,775,076	2019-10-31
1460	2019-11-05	193,571,997	4,000	33.3299	580,775,076	2019-10-31
1461	2019-11-04	193,567,997	8,000	33.3293	580,775,076	2019-10-31
1462	2019-11-01	193,559,997	-8,000	33.3279	580,775,076	2019-10-31
1463	2019-10-31	193,567,997	40,000	33.3293	580,775,076	2019-10-31
1464	2019-10-30	193,527,997	0	33.3224	580,775,076	2019-09-30
1465	2019-10-29	193,527,997	0	33.3224	580,775,076	2019-09-30
1466	2019-10-28	193,527,997	-12,000	33.3224	580,775,076	2019-09-30
1467	2019-10-25	193,539,997	0	33.3244	580,775,076	2019-09-30
1468	2019-10-24	193,539,997	16,000	33.3244	580,775,076	2019-09-30
1469	2019-10-23	193,523,997	68,000	33.3217	580,775,076	2019-09-30
1470	2019-10-22	193,455,997	0	33.3100	580,775,076	2019-09-30
1471	2019-10-21	193,455,997	-20,000	33.3100	580,775,076	2019-09-30
1472	2019-10-18	193,475,997	0	33.3134	580,775,076	2019-09-30
1473	2019-10-17	193,475,997	16,000	33.3134	580,775,076	2019-09-30
1474	2019-10-16	193,459,997	0	33.3107	580,775,076	2019-09-30
1475	2019-10-15	193,459,997	0	33.3107	580,775,076	2019-09-30
1476	2019-10-14	193,459,997	40,000	33.3107	580,775,076	2019-09-30
1477	2019-10-11	193,419,997	60,000	33.3038	580,775,076	2019-09-30
1478	2019-10-10	193,359,997	0	33.2934	580,775,076	2019-09-30
1479	2019-10-09	193,359,997	0	33.2934	580,775,076	2019-09-30
1480	2019-10-08	193,359,997	0	33.2934	580,775,076	2019-09-30
1481	2019-10-04	193,359,997	40,000	33.2934	580,775,076	2019-09-30
1482	2019-10-03	193,319,997	0	33.2866	580,775,076	2019-09-30
1483	2019-10-02	193,319,997	84,000	33.2866	580,775,076	2019-09-30
1484	2019-09-30	193,235,997	20,000	33.2721	580,775,076	2019-09-30
1485	2019-09-27	193,215,997	40,000	33.2686	580,775,076	2019-08-31
1486	2019-09-26	193,175,997	0	33.2618	580,775,076	2019-08-31
1487	2019-09-25	193,175,997	248,000	33.2618	580,775,076	2019-08-31
1488	2019-09-24	192,927,997	0	33.2191	580,775,076	2019-08-31
1489	2019-09-23	192,927,997	60,000	33.2191	580,775,076	2019-08-31
1490	2019-09-20	192,867,997	40,000	33.2087	580,775,076	2019-08-31
1491	2019-09-19	192,827,997	0	33.2018	580,775,076	2019-08-31
1492	2019-09-18	192,827,997	0	33.2018	580,775,076	2019-08-31
1493	2019-09-17	192,827,997	0	33.2018	580,775,076	2019-08-31
1494	2019-09-16	192,827,997	-4,000	33.2018	580,775,076	2019-08-31
1495	2019-09-13	192,831,997	20,000	33.2025	580,775,076	2019-08-31
1496	2019-09-12	192,811,997	-16,000	33.1991	580,775,076	2019-08-31
1497	2019-09-11	192,827,997	-20,000	33.2018	580,775,076	2019-08-31
1498	2019-09-10	192,847,997	0	33.2053	580,775,076	2019-08-31
1499	2019-09-09	192,847,997	22,750	33.2053	580,775,076	2019-08-31
1500	2019-09-06	192,825,247	0	33.2014	580,775,076	2019-08-31
1501	2019-09-05	192,825,247	0	33.2014	580,775,076	2019-08-31
1502	2019-09-04	192,825,247	100,000	33.2014	580,775,076	2019-08-31
1503	2019-09-03	192,725,247	-8,000	33.1841	580,775,076	2019-08-31
1504	2019-09-02	192,733,247	0	33.1855	580,775,076	2019-08-31
1505	2019-08-30	192,733,247	0	33.1855	580,775,076	2019-08-29
1506	2019-08-29	192,733,247	0	33.1855	580,775,076	2019-08-29
1507	2019-08-28	192,733,247	0	32.1133	600,167,076	2019-07-31
1508	2019-08-27	192,733,247	0	32.1133	600,167,076	2019-07-31
1509	2019-08-26	192,733,247	0	32.1133	600,167,076	2019-07-31
1510	2019-08-23	192,733,247	0	32.1133	600,167,076	2019-07-31
1511	2019-08-22	192,733,247	0	32.1133	600,167,076	2019-07-31
1512	2019-08-21	192,733,247	0	32.1133	600,167,076	2019-07-31
1513	2019-08-20	192,733,247	24,000	32.1133	600,167,076	2019-07-31
1514	2019-08-19	192,709,247	36,000	32.1093	600,167,076	2019-07-31
1515	2019-08-16	192,673,247	88,000	32.1033	600,167,076	2019-07-31
1516	2019-08-15	192,585,247	0	32.0886	600,167,076	2019-07-31
1517	2019-08-14	192,585,247	0	32.0886	600,167,076	2019-07-31
1518	2019-08-13	192,585,247	0	32.0886	600,167,076	2019-07-31
1519	2019-08-12	192,585,247	40,000	32.0886	600,167,076	2019-07-31
1520	2019-08-09	192,545,247	100,000	32.0819	600,167,076	2019-07-31
1521	2019-08-08	192,445,247	0	32.0653	600,167,076	2019-07-31
1522	2019-08-07	192,445,247	0	32.0653	600,167,076	2019-07-31
1523	2019-08-06	192,445,247	8,000	32.0653	600,167,076	2019-07-31
1524	2019-08-05	192,437,247	0	32.0639	600,167,076	2019-07-31
1525	2019-08-02	192,437,247	4,000	32.0639	600,167,076	2019-07-31
1526	2019-08-01	192,433,247	0	32.0633	600,167,076	2019-07-31
1527	2019-07-31	192,433,247	-8,000	32.0633	600,167,076	2019-07-31
1528	2019-07-30	192,441,247	-11,024,000	32.0646	600,167,076	2019-06-30
1529	2019-07-29	203,465,247	40,000	33.9014	600,167,076	2019-06-30
1530	2019-07-26	203,425,247	108,000	33.8948	600,167,076	2019-06-30
1531	2019-07-25	203,317,247	-8,000	33.8768	600,167,076	2019-06-30
1532	2019-07-24	203,325,247	24,000	33.8781	600,167,076	2019-06-30
1533	2019-07-23	203,301,247	-7,972,000	33.8741	600,167,076	2019-06-30
1534	2019-07-22	211,273,247	312,000	35.2024	600,167,076	2019-06-30
1535	2019-07-19	210,961,247	872,000	35.1504	600,167,076	2019-06-30
1536	2019-07-18	210,089,247	108,000	35.0051	600,167,076	2019-06-30
1537	2019-07-17	209,981,247	24,000	34.9871	600,167,076	2019-06-30
1538	2019-07-16	209,957,247	200,000	34.9831	600,167,076	2019-06-30
1539	2019-07-15	209,757,247	248,000	34.9498	600,167,076	2019-06-30
1540	2019-07-12	209,509,247	308,000	34.9085	600,167,076	2019-06-30
1541	2019-07-11	209,201,247	0	34.8572	600,167,076	2019-06-30
1542	2019-07-10	209,201,247	0	34.8572	600,167,076	2019-06-30
1543	2019-07-09	209,201,247	196,000	34.8572	600,167,076	2019-06-30
1544	2019-07-08	209,005,247	4,000	34.8245	600,167,076	2019-06-30
1545	2019-07-05	209,001,247	0	34.8238	600,167,076	2019-06-30
1546	2019-07-04	209,001,247	-1,672,000	34.8238	600,167,076	2019-06-30
1547	2019-07-03	210,673,247	0	35.1024	600,167,076	2019-06-30
1548	2019-07-02	210,673,247	0	35.1024	600,167,076	2019-06-30
1549	2019-06-28	210,673,247	140,000	35.1024	600,167,076	2019-05-31
1550	2019-06-27	210,533,247	0	35.0791	600,167,076	2019-05-31
1551	2019-06-26	210,533,247	0	35.0791	600,167,076	2019-05-31
1552	2019-06-25	210,533,247	0	35.0791	600,167,076	2019-05-31
1553	2019-06-24	210,533,247	0	35.0791	600,167,076	2019-05-31
1554	2019-06-21	210,533,247	-32,000	35.0791	600,167,076	2019-05-31
1555	2019-06-20	210,565,247	-4,000	35.0844	600,167,076	2019-05-31
1556	2019-06-19	210,569,247	-4,000	35.0851	600,167,076	2019-05-31
1557	2019-06-18	210,573,247	0	35.0858	600,167,076	2019-05-31
1558	2019-06-17	210,573,247	0	35.0858	600,167,076	2019-05-31
1559	2019-06-14	210,573,247	0	35.0858	600,167,076	2019-05-31
1560	2019-06-13	210,573,247	100,000	35.0858	600,167,076	2019-05-31
1561	2019-06-12	210,473,247	0	35.0691	600,167,076	2019-05-31
1562	2019-06-11	210,473,247	0	35.0691	600,167,076	2019-05-31
1563	2019-06-10	210,473,247	0	35.0691	600,167,076	2019-05-31
1564	2019-06-06	210,473,247	204,000	35.0691	600,167,076	2019-05-31
1565	2019-06-05	210,269,247	44,000	35.0351	600,167,076	2019-05-31
1566	2019-06-04	210,225,247	-144,000	35.0278	600,167,076	2019-05-31
1567	2019-06-03	210,369,247	0	35.0518	600,167,076	2019-05-31
1568	2019-05-31	210,369,247	0	35.0518	600,167,076	2019-05-31
1569	2019-05-30	210,369,247	0	35.0518	600,167,076	2019-04-30
1570	2019-05-29	210,369,247	-56,000	35.0518	600,167,076	2019-04-30
1571	2019-05-28	210,425,247	0	35.0611	600,167,076	2019-04-30
1572	2019-05-27	210,425,247	-80,000	35.0611	600,167,076	2019-04-30
1573	2019-05-24	210,505,247	0	35.0744	600,167,076	2019-04-30
1574	2019-05-23	210,505,247	4,000	35.0744	600,167,076	2019-04-30
1575	2019-05-22	210,501,247	4,000	35.0738	600,167,076	2019-04-30
1576	2019-05-21	210,497,247	0	35.0731	600,167,076	2019-04-30
1577	2019-05-20	210,497,247	0	35.0731	600,167,076	2019-04-30
1578	2019-05-17	210,497,247	-4,000	35.0731	600,167,076	2019-04-30
1579	2019-05-16	210,501,247	-4,000	35.0738	600,167,076	2019-04-30
1580	2019-05-15	210,505,247	56,000	35.0744	600,167,076	2019-04-30
1581	2019-05-14	210,449,247	0	35.0651	600,167,076	2019-04-30
1582	2019-05-10	210,449,247	100,000	35.0651	600,167,076	2019-04-30
1583	2019-05-09	210,349,247	8,000	35.0484	600,167,076	2019-04-30
1584	2019-05-08	210,341,247	0	35.0471	600,167,076	2019-04-30
1585	2019-05-07	210,341,247	-8,000	35.0471	600,167,076	2019-04-30
1586	2019-05-06	210,349,247	112,000	35.0484	600,167,076	2019-04-30
1587	2019-05-03	210,237,247	-16,000	35.0298	600,167,076	2019-04-30
1588	2019-05-02	210,253,247	0	35.0325	600,167,076	2019-04-30
1589	2019-04-30	210,253,247	0	35.0325	600,167,076	2019-04-30
1590	2019-04-29	210,253,247	0	35.0325	600,167,076	2019-03-31
1591	2019-04-26	210,253,247	-124,000	35.0325	600,167,076	2019-03-31
1592	2019-04-25	210,377,247	12,000	35.0531	600,167,076	2019-03-31
1593	2019-04-24	210,365,247	32,000	35.0511	600,167,076	2019-03-31
1594	2019-04-23	210,333,247	0	35.0458	600,167,076	2019-03-31
1595	2019-04-18	210,333,247	0	35.0458	600,167,076	2019-03-31
1596	2019-04-17	210,333,247	0	35.0458	600,167,076	2019-03-31
1597	2019-04-16	210,333,247	0	35.0458	600,167,076	2019-03-31
1598	2019-04-15	210,333,247	40,000	35.0458	600,167,076	2019-03-31
1599	2019-04-12	210,293,247	-56,000	35.0391	600,167,076	2019-03-31
1600	2019-04-11	210,349,247	-60,000	35.0484	600,167,076	2019-03-31
1601	2019-04-10	210,409,247	-4,000	35.0584	600,167,076	2019-03-31
1602	2019-04-09	210,413,247	-4,000	35.0591	600,167,076	2019-03-31
1603	2019-04-08	210,417,247	-20,000	35.0598	600,167,076	2019-03-31
1604	2019-04-04	210,437,247	-24,000	35.0631	600,167,076	2019-03-31
1605	2019-04-03	210,461,247	-84,000	35.0671	600,167,076	2019-03-31
1606	2019-04-02	210,545,247	-28,000	35.0811	600,167,076	2019-03-31
1607	2019-04-01	210,573,247	-4,000	35.0858	600,167,076	2019-03-31
1608	2019-03-29	210,577,247	0	35.0864	600,167,076	2019-02-28
1609	2019-03-28	210,577,247	-4,000	35.0864	600,167,076	2019-02-28
1610	2019-03-27	210,581,247	-4,000	35.0871	600,167,076	2019-02-28
1611	2019-03-26	210,585,247	-16,000	35.0878	600,167,076	2019-02-28
1612	2019-03-25	210,601,247	4,000	35.0904	600,167,076	2019-02-28
1613	2019-03-22	210,597,247	0	35.0898	600,167,076	2019-02-28
1614	2019-03-21	210,597,247	-4,000	35.0898	600,167,076	2019-02-28
1615	2019-03-20	210,601,247	0	35.0904	600,167,076	2019-02-28
1616	2019-03-19	210,601,247	-52,000	35.0904	600,167,076	2019-02-28
1617	2019-03-18	210,653,247	0	35.0991	600,167,076	2019-02-28
1618	2019-03-15	210,653,247	-12,000	35.0991	600,167,076	2019-02-28
1619	2019-03-14	210,665,247	-4,000	35.1011	600,167,076	2019-02-28
1620	2019-03-13	210,669,247	4,000	35.1018	600,167,076	2019-02-28
1621	2019-03-12	210,665,247	4,000	35.1011	600,167,076	2019-02-28
1622	2019-03-11	210,661,247	-16,000	35.1004	600,167,076	2019-02-28
1623	2019-03-08	210,677,247	0	35.1031	600,167,076	2019-02-28
1624	2019-03-07	210,677,247	-8,000	35.1031	600,167,076	2019-02-28
1625	2019-03-06	210,685,247	68,000	35.1044	600,167,076	2019-02-28
1626	2019-03-05	210,617,247	8,000	35.0931	600,167,076	2019-02-28
1627	2019-03-04	210,609,247	16,000	35.0918	600,167,076	2019-02-28
1628	2019-03-01	210,593,247	-88,000	35.0891	600,167,076	2019-02-28
1629	2019-02-28	210,681,247	0	35.1038	600,167,076	2019-02-28
1630	2019-02-27	210,681,247	-4,000	35.1038	600,167,076	2019-02-26
1631	2019-02-26	210,685,247	-28,000	35.1044	600,167,076	2019-02-26
1632	2019-02-25	210,713,247	100,000	34.2448	615,315,076	2019-01-31
1633	2019-02-22	210,613,247	0	34.2285	615,315,076	2019-01-31
1634	2019-02-21	210,613,247	0	34.2285	615,315,076	2019-01-31
1635	2019-02-20	210,613,247	-4,000	34.2285	615,315,076	2019-01-31
1636	2019-02-19	210,617,247	0	34.2292	615,315,076	2019-01-31
1637	2019-02-18	210,617,247	136,000	34.2292	615,315,076	2019-01-31
1638	2019-02-15	210,481,247	12,000	34.2071	615,315,076	2019-01-31
1639	2019-02-14	210,469,247	-4,000	34.2051	615,315,076	2019-01-31
1640	2019-02-13	210,473,247	44,000	34.2058	615,315,076	2019-01-31
1641	2019-02-12	210,429,247	24,000	34.1986	615,315,076	2019-01-31
1642	2019-02-11	210,405,247	128,000	34.1947	615,315,076	2019-01-31
1643	2019-02-08	210,277,247	68,000	34.1739	615,315,076	2019-01-31
1644	2019-02-04	210,209,247	0	34.1629	615,315,076	2019-01-31
1645	2019-02-01	210,209,247	8,000	34.1629	615,315,076	2019-01-31
1646	2019-01-31	210,201,247	64,000	34.1616	615,315,076	2019-01-31
1647	2019-01-30	210,137,247	16,000	34.1512	615,315,076	2018-12-31
1648	2019-01-29	210,121,247	44,000	34.1486	615,315,076	2018-12-31
1649	2019-01-28	210,077,247	-4,000	34.1414	615,315,076	2018-12-31
1650	2019-01-25	210,081,247	100,000	34.1421	615,315,076	2018-12-31
1651	2019-01-24	209,981,247	0	34.1258	615,315,076	2018-12-31
1652	2019-01-23	209,981,247	4,000	34.1258	615,315,076	2018-12-31
1653	2019-01-22	209,977,247	-3,452,000	34.1252	615,315,076	2018-12-31
1654	2019-01-21	213,429,247	24,000	34.6862	615,315,076	2018-12-31
1655	2019-01-18	213,405,247	-3,052,000	34.6823	615,315,076	2018-12-31
1656	2019-01-17	216,457,247	-3,020,000	35.1783	615,315,076	2018-12-31
1657	2019-01-16	219,477,247	-3,544,000	35.6691	615,315,076	2018-12-31
1658	2019-01-15	223,021,247	-1,596,000	36.2450	615,315,076	2018-12-31
1659	2019-01-14	224,617,247	-8,000	36.5044	615,315,076	2018-12-31
1660	2019-01-11	224,625,247	-36,000	36.5057	615,315,076	2018-12-31
1661	2019-01-10	224,661,247	92,000	36.5116	615,315,076	2018-12-31
1662	2019-01-09	224,569,247	-56,000	36.4966	615,315,076	2018-12-31
1663	2019-01-08	224,625,247	-4,000	36.5057	615,315,076	2018-12-31
1664	2019-01-07	224,629,247	0	36.5064	615,315,076	2018-12-31
1665	2019-01-04	224,629,247	0	36.5064	615,315,076	2018-12-31
1666	2019-01-03	224,629,247	0	36.5064	615,315,076	2018-12-31
1667	2019-01-02	224,629,247	0	36.5064	615,315,076	2018-12-31
1668	2018-12-31	224,629,247	0	36.5064	615,315,076	2018-12-31
1669	2018-12-28	224,629,247	12,000	36.5064	615,315,076	2018-11-30
1670	2018-12-27	224,617,247	0	36.5044	615,315,076	2018-11-30
1671	2018-12-24	224,617,247	0	36.5044	615,315,076	2018-11-30
1672	2018-12-21	224,617,247	0	36.5044	615,315,076	2018-11-30
1673	2018-12-20	224,617,247	-24,000	36.5044	615,315,076	2018-11-30
1674	2018-12-19	224,641,247	0	36.5083	615,315,076	2018-11-30
1675	2018-12-18	224,641,247	0	36.5083	615,315,076	2018-11-30
1676	2018-12-17	224,641,247	24,000	36.5083	615,315,076	2018-11-30
1677	2018-12-14	224,617,247	-8,000	36.5044	615,315,076	2018-11-30
1678	2018-12-13	224,625,247	4,000	36.5057	615,315,076	2018-11-30
1679	2018-12-12	224,621,247	-4,000	36.5051	615,315,076	2018-11-30
1680	2018-12-11	224,625,247	36,000	36.5057	615,315,076	2018-11-30
1681	2018-12-10	224,589,247	-500	36.4999	615,315,076	2018-11-30
1682	2018-12-07	224,589,747	0	36.5000	615,315,076	2018-11-30
1683	2018-12-06	224,589,747	0	36.5000	615,315,076	2018-11-30
1684	2018-12-05	224,589,747	-4,000	36.5000	615,315,076	2018-11-30
1685	2018-12-04	224,593,747	0	36.5006	615,315,076	2018-11-30
1686	2018-12-03	224,593,747	-4,000	36.5006	615,315,076	2018-11-30
1687	2018-11-30	224,597,747	0	36.5013	615,315,076	2018-11-30
1688	2018-11-29	224,597,747	12,000	36.5013	615,315,076	2018-10-31
1689	2018-11-28	224,585,747	4,000	36.4993	615,315,076	2018-10-31
1690	2018-11-27	224,581,747	20,000	36.4987	615,315,076	2018-10-31
1691	2018-11-26	224,561,747	0	36.4954	615,315,076	2018-10-31
1692	2018-11-23	224,561,747	0	36.4954	615,315,076	2018-10-31
1693	2018-11-22	224,561,747	-4,000	36.4954	615,315,076	2018-10-31
1694	2018-11-21	224,565,747	0	36.4961	615,315,076	2018-10-31
1695	2018-11-20	224,565,747	44,000	36.4961	615,315,076	2018-10-31
1696	2018-11-19	224,521,747	-44,000	36.4889	615,315,076	2018-10-31
1697	2018-11-16	224,565,747	0	36.4961	615,315,076	2018-10-31
1698	2018-11-15	224,565,747	4,000	36.4961	615,315,076	2018-10-31
1699	2018-11-14	224,561,747	0	36.4954	615,315,076	2018-10-31
1700	2018-11-13	224,561,747	0	36.4954	615,315,076	2018-10-31
1701	2018-11-12	224,561,747	0	36.4954	615,315,076	2018-10-31
1702	2018-11-09	224,561,747	0	36.4954	615,315,076	2018-10-31
1703	2018-11-08	224,561,747	0	36.4954	615,315,076	2018-10-31
1704	2018-11-07	224,561,747	0	36.4954	615,315,076	2018-10-31
1705	2018-11-06	224,561,747	16,000	36.4954	615,315,076	2018-10-31
1706	2018-11-05	224,545,747	28,000	36.4928	615,315,076	2018-10-31
1707	2018-11-02	224,517,747	12,000	36.4883	615,315,076	2018-10-31
1708	2018-11-01	224,505,747	20,000	36.4863	615,315,076	2018-10-31
1709	2018-10-31	224,485,747	-20,000	36.4831	615,315,076	2018-10-31
1710	2018-10-30	224,505,747	0	36.4863	615,315,076	2018-09-30
1711	2018-10-29	224,505,747	0	36.4863	615,315,076	2018-09-30
1712	2018-10-26	224,505,747	0	36.4863	615,315,076	2018-09-30
1713	2018-10-25	224,505,747	0	36.4863	615,315,076	2018-09-30
1714	2018-10-24	224,505,747	0	36.4863	615,315,076	2018-09-30
1715	2018-10-23	224,505,747	0	36.4863	615,315,076	2018-09-30
1716	2018-10-22	224,505,747	4,000	36.4863	615,315,076	2018-09-30
1717	2018-10-19	224,501,747	0	36.4857	615,315,076	2018-09-30
1718	2018-10-18	224,501,747	-4,000	36.4857	615,315,076	2018-09-30
1719	2018-10-16	224,505,747	212,000	36.4863	615,315,076	2018-09-30
1720	2018-10-15	224,293,747	52,000	36.4519	615,315,076	2018-09-30
1721	2018-10-12	224,241,747	0	36.4434	615,315,076	2018-09-30
1722	2018-10-11	224,241,747	0	36.4434	615,315,076	2018-09-30
1723	2018-10-10	224,241,747	0	36.4434	615,315,076	2018-09-30
1724	2018-10-09	224,241,747	0	36.4434	615,315,076	2018-09-30
1725	2018-10-08	224,241,747	16,000	36.4434	615,315,076	2018-09-30
1726	2018-10-05	224,225,747	0	36.4408	615,315,076	2018-09-30
1727	2018-10-04	224,225,747	0	36.4408	615,315,076	2018-09-30
1728	2018-10-03	224,225,747	-16,000	36.4408	615,315,076	2018-09-30
1729	2018-10-02	224,241,747	0	36.4434	615,315,076	2018-09-30
1730	2018-09-28	224,241,747	-40,000	36.4434	615,315,076	2018-08-31
1731	2018-09-27	224,281,747	0	36.4499	615,315,076	2018-08-31
1732	2018-09-26	224,281,747	0	36.4499	615,315,076	2018-08-31
1733	2018-09-24	224,281,747	0	36.4499	615,315,076	2018-08-31
1734	2018-09-21	224,281,747	0	36.4499	615,315,076	2018-08-31
1735	2018-09-20	224,281,747	0	36.4499	615,315,076	2018-08-31
1736	2018-09-19	224,281,747	0	36.4499	615,315,076	2018-08-31
1737	2018-09-18	224,281,747	0	36.4499	615,315,076	2018-08-31
1738	2018-09-17	224,281,747	0	36.4499	615,315,076	2018-08-31
1739	2018-09-14	224,281,747	-4,000	36.4499	615,315,076	2018-08-31
1740	2018-09-13	224,285,747	0	36.4506	615,315,076	2018-08-31
1741	2018-09-12	224,285,747	0	36.4506	615,315,076	2018-08-31
1742	2018-09-11	224,285,747	0	36.4506	615,315,076	2018-08-31
1743	2018-09-10	224,285,747	0	36.4506	615,315,076	2018-08-31
1744	2018-09-07	224,285,747	0	36.4506	615,315,076	2018-08-31
1745	2018-09-06	224,285,747	0	36.4506	615,315,076	2018-08-31
1746	2018-09-05	224,285,747	100,000	36.4506	615,315,076	2018-08-31
1747	2018-09-04	224,185,747	24,000	36.4343	615,315,076	2018-08-31
1748	2018-09-03	224,161,747	4,000	36.4304	615,315,076	2018-08-31
1749	2018-08-31	224,157,747	104,000	36.4298	615,315,076	2018-08-31
1750	2018-08-30	224,053,747	0	36.4128	615,315,076	2018-08-29
1751	2018-08-29	224,053,747	0	36.4128	615,315,076	2018-08-29
1752	2018-08-28	224,053,747	0	36.0084	622,227,076	2018-07-31
1753	2018-08-27	224,053,747	184,000	36.0084	622,227,076	2018-07-31
1754	2018-08-24	223,869,747	0	35.9788	622,227,076	2018-07-31
1755	2018-08-23	223,869,747	0	35.9788	622,227,076	2018-07-31
1756	2018-08-22	223,869,747	8,000	35.9788	622,227,076	2018-07-31
1757	2018-08-21	223,861,747	0	35.9775	622,227,076	2018-07-31
1758	2018-08-20	223,861,747	0	35.9775	622,227,076	2018-07-31
1759	2018-08-17	223,861,747	0	35.9775	622,227,076	2018-07-31
1760	2018-08-16	223,861,747	0	35.9775	622,227,076	2018-07-31
1761	2018-08-15	223,861,747	0	35.9775	622,227,076	2018-07-31
1762	2018-08-14	223,861,747	0	35.9775	622,227,076	2018-07-31
1763	2018-08-13	223,861,747	0	35.9775	622,227,076	2018-07-31
1764	2018-08-10	223,861,747	0	35.9775	622,227,076	2018-07-31
1765	2018-08-09	223,861,747	0	35.9775	622,227,076	2018-07-31
1766	2018-08-08	223,861,747	-12,000	35.9775	622,227,076	2018-07-31
1767	2018-08-07	223,873,747	-2,344,000	35.9794	622,227,076	2018-07-31
1768	2018-08-06	226,217,747	-968,000	36.3561	622,227,076	2018-07-31
1769	2018-08-03	227,185,747	-360,000	36.5117	622,227,076	2018-07-31
1770	2018-08-02	227,545,747	-576,000	36.5696	622,227,076	2018-07-31
1771	2018-08-01	228,121,747	-864,000	36.6621	622,227,076	2018-07-31
1772	2018-07-31	228,985,747	-12,000	36.8010	622,227,076	2018-07-31
1773	2018-07-30	228,997,747	-228,000	36.8029	622,227,076	2018-06-30
1774	2018-07-27	229,225,747	-236,000	36.8396	622,227,076	2018-06-30
1775	2018-07-26	229,461,747	0	36.8775	622,227,076	2018-06-30
1776	2018-07-25	229,461,747	-272,000	36.8775	622,227,076	2018-06-30
1777	2018-07-24	229,733,747	0	36.9212	622,227,076	2018-06-30
1778	2018-07-23	229,733,747	0	36.9212	622,227,076	2018-06-30
1779	2018-07-20	229,733,747	0	36.9212	622,227,076	2018-06-30
1780	2018-07-19	229,733,747	92,000	36.9212	622,227,076	2018-06-30
1781	2018-07-18	229,641,747	224,000	36.9064	622,227,076	2018-06-30
1782	2018-07-17	229,417,747	0	36.8704	622,227,076	2018-06-30
1783	2018-07-16	229,417,747	0	36.8704	622,227,076	2018-06-30
1784	2018-07-13	229,417,747	-32,000	36.8704	622,227,076	2018-06-30
1785	2018-07-12	229,449,747	216,000	36.8756	622,227,076	2018-06-30
1786	2018-07-11	229,233,747	104,000	36.8409	622,227,076	2018-06-30
1787	2018-07-10	229,129,747	4,000	36.8241	622,227,076	2018-06-30
1788	2018-07-09	229,125,747	0	36.8235	622,227,076	2018-06-30
1789	2018-07-06	229,125,747	0	36.8235	622,227,076	2018-06-30
1790	2018-07-05	229,125,747	-32,000	36.8235	622,227,076	2018-06-30
1791	2018-07-04	229,157,747	0	36.8286	622,227,076	2018-06-30
1792	2018-07-03	229,157,747	0	36.8286	622,227,076	2018-06-30
1793	2018-06-29	229,157,747	200,000	36.8286	622,227,076	2018-05-31
1794	2018-06-28	228,957,747	-348,000	36.7965	622,227,076	2018-05-31
1795	2018-06-27	229,305,747	-140,000	36.8524	622,227,076	2018-05-31
1796	2018-06-26	229,445,747	0	36.8749	622,227,076	2018-05-31
1797	2018-06-25	229,445,747	16,000	36.8749	622,227,076	2018-05-31
1798	2018-06-22	229,429,747	0	36.8724	622,227,076	2018-05-31
1799	2018-06-21	229,429,747	0	36.8724	622,227,076	2018-05-31
1800	2018-06-20	229,429,747	0	36.8724	622,227,076	2018-05-31
1801	2018-06-19	229,429,747	0	36.8724	622,227,076	2018-05-31
1802	2018-06-15	229,429,747	0	36.8724	622,227,076	2018-05-31
1803	2018-06-14	229,429,747	-12,000	36.8724	622,227,076	2018-05-31
1804	2018-06-13	229,441,747	0	36.8743	622,227,076	2018-05-31
1805	2018-06-12	229,441,747	100,000	36.8743	622,227,076	2018-05-31
1806	2018-06-11	229,341,747	0	36.8582	622,227,076	2018-05-31
1807	2018-06-08	229,341,747	0	36.8582	622,227,076	2018-05-31
1808	2018-06-07	229,341,747	30,000	36.8582	622,227,076	2018-05-31
1809	2018-06-06	229,311,747	0	36.8534	622,227,076	2018-05-31
1810	2018-06-05	229,311,747	120,000	36.8534	622,227,076	2018-05-31
1811	2018-06-04	229,191,747	-4,000	36.8341	622,227,076	2018-05-31
1812	2018-06-01	229,195,747	30,000	36.8347	622,227,076	2018-05-31
1813	2018-05-31	229,165,747	0	36.8299	622,227,076	2018-05-31
1814	2018-05-30	229,165,747	20,000	36.8299	622,227,076	2018-04-30
1815	2018-05-29	229,145,747	56,000	36.8267	622,227,076	2018-04-30
1816	2018-05-28	229,089,747	0	36.8177	622,227,076	2018-04-30
1817	2018-05-25	229,089,747	-12,000	36.8177	622,227,076	2018-04-30
1818	2018-05-24	229,101,747	-4,000	36.8196	622,227,076	2018-04-30
1819	2018-05-23	229,105,747	4,000	36.8203	622,227,076	2018-04-30
1820	2018-05-21	229,101,747	0	36.8196	622,227,076	2018-04-30
1821	2018-05-18	229,101,747	0	36.8196	622,227,076	2018-04-30
1822	2018-05-17	229,101,747	0	36.8196	622,227,076	2018-04-30
1823	2018-05-16	229,101,747	72,000	36.8196	622,227,076	2018-04-30
1824	2018-05-15	229,029,747	0	36.8081	622,227,076	2018-04-30
1825	2018-05-14	229,029,747	80,000	36.8081	622,227,076	2018-04-30
1826	2018-05-11	228,949,747	0	36.7952	622,227,076	2018-04-30
1827	2018-05-10	228,949,747	0	36.7952	622,227,076	2018-04-30
1828	2018-05-09	228,949,747	0	36.7952	622,227,076	2018-04-30
1829	2018-05-08	228,949,747	0	36.7952	622,227,076	2018-04-30
1830	2018-05-07	228,949,747	100,000	36.7952	622,227,076	2018-04-30
1831	2018-05-04	228,849,747	0	36.7791	622,227,076	2018-04-30
1832	2018-05-03	228,849,747	12,000	36.7791	622,227,076	2018-04-30
1833	2018-05-02	228,837,747	0	36.7772	622,227,076	2018-04-30
1834	2018-04-30	228,837,747	0	36.7772	622,227,076	2018-04-30
1835	2018-04-27	228,837,747	4,000	36.7772	622,227,076	2018-03-31
1836	2018-04-26	228,833,747	44,000	36.7766	622,227,076	2018-03-31
1837	2018-04-25	228,789,747	0	36.7695	622,227,076	2018-03-31
1838	2018-04-24	228,789,747	44,000	36.7695	622,227,076	2018-03-31
1839	2018-04-23	228,745,747	-4,000	36.7624	622,227,076	2018-03-31
1840	2018-04-20	228,749,747	8,000	36.7631	622,227,076	2018-03-31
1841	2018-04-19	228,741,747	0	36.7618	622,227,076	2018-03-31
1842	2018-04-18	228,741,747	0	36.7618	622,227,076	2018-03-31
1843	2018-04-17	228,741,747	4,000	36.7618	622,227,076	2018-03-31
1844	2018-04-16	228,737,747	0	36.7611	622,227,076	2018-03-31
1845	2018-04-13	228,737,747	136,000	36.7611	622,227,076	2018-03-31
1846	2018-04-12	228,601,747	0	36.7393	622,227,076	2018-03-31
1847	2018-04-11	228,601,747	0	36.7393	622,227,076	2018-03-31
1848	2018-04-10	228,601,747	0	36.7393	622,227,076	2018-03-31
1849	2018-04-09	228,601,747	-20,000	36.7393	622,227,076	2018-03-31
1850	2018-04-06	228,621,747	4,000	36.7425	622,227,076	2018-03-31
1851	2018-04-04	228,617,747	-152,000	36.7419	622,227,076	2018-03-31
1852	2018-04-03	228,769,747	0	36.7663	622,227,076	2018-03-31
1853	2018-03-29	228,769,747	0	36.7663	622,227,076	2018-02-28
1854	2018-03-28	228,769,747	0	36.7663	622,227,076	2018-02-28
1855	2018-03-27	228,769,747	0	36.7663	622,227,076	2018-02-28
1856	2018-03-26	228,769,747	-44,000	36.7663	622,227,076	2018-02-28
1857	2018-03-23	228,813,747	-44,000	36.7734	622,227,076	2018-02-28
1858	2018-03-22	228,857,747	628,000	36.7804	622,227,076	2018-02-28
1859	2018-03-21	228,229,747	-16,000	36.6795	622,227,076	2018-02-28
1860	2018-03-20	228,245,747	1,048,000	36.6821	622,227,076	2018-02-28
1861	2018-03-19	227,197,747	20,000	36.5136	622,227,076	2018-02-28
1862	2018-03-16	227,177,747	-2,048,000	36.5104	622,227,076	2018-02-28
1863	2018-03-15	229,225,747	-52,000	36.8396	622,227,076	2018-02-28
1864	2018-03-14	229,277,747	4,000	36.8479	622,227,076	2018-02-28
1865	2018-03-13	229,273,747	84,000	36.8473	622,227,076	2018-02-28
1866	2018-03-12	229,189,747	-4,000	36.8338	622,227,076	2018-02-28
1867	2018-03-09	229,193,747	-40,000	36.8344	622,227,076	2018-02-28
1868	2018-03-08	229,233,747	-4,000	36.8409	622,227,076	2018-02-28
1869	2018-03-07	229,237,747	0	36.8415	622,227,076	2018-02-28
1870	2018-03-06	229,237,747	-48,000	36.8415	622,227,076	2018-02-28
1871	2018-03-05	229,285,747	-28,000	36.8492	622,227,076	2018-02-28
1872	2018-03-02	229,313,747	-228,000	36.8537	622,227,076	2018-02-28
1873	2018-03-01	229,541,747	-44,000	36.8904	622,227,076	2018-02-28
1874	2018-02-28	229,585,747	-32,000	36.8974	622,227,076	2018-02-28
1875	2018-02-27	229,617,747	-40,000	36.9026	622,227,076	2018-01-31
1876	2018-02-26	229,657,747	-232,000	36.9090	622,227,076	2018-01-31
1877	2018-02-23	229,889,747	-72,000	36.9463	622,227,076	2018-01-31
1878	2018-02-22	229,961,747	0	36.9578	622,227,076	2018-01-31
1879	2018-02-21	229,961,747	-4,000	36.9578	622,227,076	2018-01-31
1880	2018-02-20	229,965,747	56,000	36.9585	622,227,076	2018-01-31
1881	2018-02-15	229,909,747	0	36.9495	622,227,076	2018-01-31
1882	2018-02-14	229,909,747	80,000	36.9495	622,227,076	2018-01-31
1883	2018-02-13	229,829,747	-12,000	36.9366	622,227,076	2018-01-31
1884	2018-02-12	229,841,747	-92,000	36.9386	622,227,076	2018-01-31
1885	2018-02-09	229,933,747	-96,000	36.9533	622,227,076	2018-01-31
1886	2018-02-08	230,029,747	0	36.9688	622,227,076	2018-01-31
1887	2018-02-07	230,029,747	-4,000	36.9688	622,227,076	2018-01-31
1888	2018-02-06	230,033,747	8,000	36.9694	622,227,076	2018-01-31
1889	2018-02-05	230,025,747	8,000	36.9681	622,227,076	2018-01-31
1890	2018-02-02	230,017,747	0	36.9668	622,227,076	2018-01-31
1891	2018-02-01	230,017,747	0	36.9668	622,227,076	2018-01-31
1892	2018-01-31	230,017,747	-8,000	36.9668	622,227,076	2018-01-31
1893	2018-01-30	230,025,747	20,000	36.9681	622,227,076	2017-12-31
1894	2018-01-29	230,005,747	309,627	36.9649	622,227,076	2017-12-31
1895	2018-01-26	229,696,120	1,714,373	36.9152	622,227,076	2017-12-31
1896	2018-01-25	227,981,747	108,000	36.6396	622,227,076	2017-12-31
1897	2018-01-24	227,873,747	-140,000	36.6223	622,227,076	2017-12-31
1898	2018-01-23	228,013,747	-80,000	36.6448	622,227,076	2017-12-31
1899	2018-01-22	228,093,747	-244,000	36.6576	622,227,076	2017-12-31
1900	2018-01-19	228,337,747	-16,000	36.6969	622,227,076	2017-12-31
1901	2018-01-18	228,353,747	-64,000	36.6994	622,227,076	2017-12-31
1902	2018-01-17	228,417,747	-532,000	36.7097	622,227,076	2017-12-31
1903	2018-01-16	228,949,747	8,000	36.7952	622,227,076	2017-12-31
1904	2018-01-15	228,941,747	88,000	36.7939	622,227,076	2017-12-31
1905	2018-01-12	228,853,747	328,000	36.7798	622,227,076	2017-12-31
1906	2018-01-11	228,525,747	540,000	36.7271	622,227,076	2017-12-31
1907	2018-01-10	227,985,747	120,000	36.6403	622,227,076	2017-12-31
1908	2018-01-09	227,865,747	-120,000	36.6210	622,227,076	2017-12-31
1909	2018-01-08	227,985,747	-56,000	36.6403	622,227,076	2017-12-31
1910	2018-01-05	228,041,747	68,000	36.6493	622,227,076	2017-12-31
1911	2018-01-04	227,973,747	4,000	36.6384	622,227,076	2017-12-31
1912	2018-01-03	227,969,747	-8,000	36.6377	622,227,076	2017-12-31
1913	2018-01-02	227,977,747	0	36.6390	622,227,076	2017-12-31
1914	2017-12-29	227,977,747	0	36.6390	622,227,076	2017-11-30
1915	2017-12-28	227,977,747	0	36.6390	622,227,076	2017-11-30
1916	2017-12-27	227,977,747	60,000	36.6390	622,227,076	2017-11-30
1917	2017-12-22	227,917,747	0	36.6294	622,227,076	2017-11-30
1918	2017-12-21	227,917,747	-80,000	36.6294	622,227,076	2017-11-30
1919	2017-12-20	227,997,747	-4,000	36.6422	622,227,076	2017-11-30
1920	2017-12-19	228,001,747	0	36.6429	622,227,076	2017-11-30
1921	2017-12-18	228,001,747	24,000	36.6429	622,227,076	2017-11-30
1922	2017-12-15	227,977,747	-1,024,000	36.6390	622,227,076	2017-11-30
1923	2017-12-14	229,001,747	0	36.8036	622,227,076	2017-11-30
1924	2017-12-13	229,001,747	-8,000	36.8036	622,227,076	2017-11-30
1925	2017-12-12	229,009,747	-32,000	36.8049	622,227,076	2017-11-30
1926	2017-12-11	229,041,747	24,000	36.8100	622,227,076	2017-11-30
1927	2017-12-08	229,017,747	0	36.8061	622,227,076	2017-11-30
1928	2017-12-07	229,017,747	0	36.8061	622,227,076	2017-11-30
1929	2017-12-06	229,017,747	240,000	36.8061	622,227,076	2017-11-30
1930	2017-12-05	228,777,747	-36,000	36.7676	622,227,076	2017-11-30
1931	2017-12-04	228,813,747	0	36.7734	622,227,076	2017-11-30
1932	2017-12-01	228,813,747	-16,000	36.7734	622,227,076	2017-11-30
1933	2017-11-30	228,829,747	0	36.7759	622,227,076	2017-11-30
1934	2017-11-29	228,829,747	0	36.7759	622,227,076	2017-11-08
1935	2017-11-28	228,829,747	0	36.7759	622,227,076	2017-11-08
1936	2017-11-27	228,829,747	-36,000	36.7759	622,227,076	2017-11-08
1937	2017-11-24	228,865,747	24,000	36.7817	622,227,076	2017-11-08
1938	2017-11-23	228,841,747	0	36.7779	622,227,076	2017-11-08
1939	2017-11-22	228,841,747	0	36.7779	622,227,076	2017-11-08
1940	2017-11-21	228,841,747	4,000	36.7779	622,227,076	2017-11-08
1941	2017-11-20	228,837,747	-24,000	36.7772	622,227,076	2017-11-08
1942	2017-11-17	228,861,747	28,000	36.7811	622,227,076	2017-11-08
1943	2017-11-16	228,833,747	4,000	36.7766	622,227,076	2017-11-08
1944	2017-11-15	228,829,747	-124,000	36.7759	622,227,076	2017-11-08
1945	2017-11-14	228,953,747	-100,000	36.7959	622,227,076	2017-11-08
1946	2017-11-13	229,053,747	-64,000	36.8119	622,227,076	2017-11-08
1947	2017-11-10	229,117,747	-44,000	36.8222	622,227,076	2017-11-08
1948	2017-11-09	229,161,747	-292,000	36.8293	622,227,076	2017-11-08
1949	2017-11-08	229,453,747	0	36.8762	622,227,076	2017-11-08
1950	2017-11-07	229,453,747	4,000	36.2720	632,591,076	2017-10-31
1951	2017-11-06	229,449,747	-36,000	36.2714	632,591,076	2017-10-31
1952	2017-11-03	229,485,747	4,000	36.2771	632,591,076	2017-10-31
1953	2017-11-02	229,481,747	0	36.2765	632,591,076	2017-10-31
1954	2017-11-01	229,481,747	-44,000	36.2765	632,591,076	2017-10-31
1955	2017-10-31	229,525,747	8,000	36.2834	632,591,076	2017-10-31
1956	2017-10-30	229,517,747	44,000	36.2822	632,591,076	2017-09-30
1957	2017-10-27	229,473,747	28,000	36.2752	632,591,076	2017-09-30
1958	2017-10-26	229,445,747	0	36.2708	632,591,076	2017-09-30
1959	2017-10-25	229,445,747	236,000	36.2708	632,591,076	2017-09-30
1960	2017-10-24	229,209,747	-32,000	36.2335	632,591,076	2017-09-30
1961	2017-10-23	229,241,747	72,000	36.2385	632,591,076	2017-09-30
1962	2017-10-20	229,169,747	-20,000	36.2272	632,591,076	2017-09-30
1963	2017-10-19	229,189,747	84,000	36.2303	632,591,076	2017-09-30
1964	2017-10-18	229,105,747	-9,912,000	36.2170	632,591,076	2017-09-30
1965	2017-10-17	239,017,747	-1,976,000	37.7839	632,591,076	2017-09-30
1966	2017-10-16	240,993,747	476,000	38.0963	632,591,076	2017-09-30
1967	2017-10-13	240,517,747	288,000	38.0210	632,591,076	2017-09-30
1968	2017-10-12	240,229,747	-100,000	37.9755	632,591,076	2017-09-30
1969	2017-10-11	240,329,747	88,000	37.9913	632,591,076	2017-09-30
1970	2017-10-10	240,241,747	600,000	37.9774	632,591,076	2017-09-30
1971	2017-10-09	239,641,747	0	37.8826	632,591,076	2017-09-30
1972	2017-10-06	239,641,747	140,000	37.8826	632,591,076	2017-09-30
1973	2017-10-04	239,501,747	228,000	37.8604	632,591,076	2017-09-30
1974	2017-10-03	239,273,747	32,000	37.8244	632,591,076	2017-09-30
1975	2017-09-29	239,241,747	-20,000	37.8193	632,591,076	2017-09-08
1976	2017-09-28	239,261,747	4,000	37.8225	632,591,076	2017-09-08
1977	2017-09-27	239,257,747	100,000	37.8219	632,591,076	2017-09-08
1978	2017-09-26	239,157,747	0	37.8061	632,591,076	2017-09-08
1979	2017-09-25	239,157,747	108,000	37.8061	632,591,076	2017-09-08
1980	2017-09-22	239,049,747	84,000	37.7890	632,591,076	2017-09-08
1981	2017-09-21	238,965,747	44,000	37.7757	632,591,076	2017-09-08
1982	2017-09-20	238,921,747	16,000	37.7688	632,591,076	2017-09-08
1983	2017-09-19	238,905,747	-60,000	37.7662	632,591,076	2017-09-08
1984	2017-09-18	238,965,747	-72,000	37.7757	632,591,076	2017-09-08
1985	2017-09-15	239,037,747	552,000	37.7871	632,591,076	2017-09-08
1986	2017-09-14	238,485,747	132,000	37.6998	632,591,076	2017-09-08
1987	2017-09-13	238,353,747	52,000	37.6790	632,591,076	2017-09-08
1988	2017-09-12	238,301,747	-244,000	37.6707	632,591,076	2017-09-08
1989	2017-09-11	238,545,747	32,000	37.7093	632,591,076	2017-09-08
1990	2017-09-08	238,513,747	0	37.7043	632,591,076	2017-09-08
1991	2017-09-07	238,513,747	28,000	37.7563	631,719,076	2017-08-31
1992	2017-09-06	238,485,747	-192,000	37.7519	631,719,076	2017-08-31
1993	2017-09-05	238,677,747	92,000	37.7823	631,719,076	2017-08-31
1994	2017-09-04	238,585,747	88,000	37.7677	631,719,076	2017-08-31
1995	2017-09-01	238,497,747	0	37.7538	631,719,076	2017-08-31
1996	2017-08-31	238,497,747	-48,000	37.7538	631,719,076	2017-08-31
1997	2017-08-30	238,545,747	-620,000	37.7614	631,719,076	2017-07-31
1998	2017-08-29	239,165,747	-468,000	37.8595	631,719,076	2017-07-31
1999	2017-08-28	239,633,747	4,000	37.9336	631,719,076	2017-07-31
2000	2017-08-25	239,629,747	-140,000	37.9330	631,719,076	2017-07-31
2001	2017-08-24	239,769,747	-80,000	37.9551	631,719,076	2017-07-31
2002	2017-08-23	239,849,747	0	37.9678	631,719,076	2017-07-31
2003	2017-08-22	239,849,747	-36,000	37.9678	631,719,076	2017-07-31
2004	2017-08-21	239,885,747	-16,000	37.9735	631,719,076	2017-07-31
2005	2017-08-18	239,901,747	-104,000	37.9760	631,719,076	2017-07-31
2006	2017-08-17	240,005,747	44,000	37.9925	631,719,076	2017-07-31
2007	2017-08-16	239,961,747	0	37.9855	631,719,076	2017-07-31
2008	2017-08-15	239,961,747	-16,000	37.9855	631,719,076	2017-07-31
2009	2017-08-14	239,977,747	-48,000	37.9880	631,719,076	2017-07-31
2010	2017-08-11	240,025,747	-24,000	37.9956	631,719,076	2017-07-31
2011	2017-08-10	240,049,747	-28,000	37.9994	631,719,076	2017-07-31
2012	2017-08-09	240,077,747	0	38.0039	631,719,076	2017-07-31
2013	2017-08-08	240,077,747	0	38.0039	631,719,076	2017-07-31
2014	2017-08-07	240,077,747	44,000	38.0039	631,719,076	2017-07-31
2015	2017-08-04	240,033,747	8,000	37.9969	631,719,076	2017-07-31
2016	2017-08-03	240,025,747	136,000	37.9956	631,719,076	2017-07-31
2017	2017-08-02	239,889,747	-116,000	37.9741	631,719,076	2017-07-31
2018	2017-08-01	240,005,747	-32,000	37.9925	631,719,076	2017-07-31
2019	2017-07-31	240,037,747	40,000	37.9975	631,719,076	2017-07-31
2020	2017-07-28	239,997,747	-128,000	37.9912	631,719,076	2017-06-30
2021	2017-07-27	240,125,747	-524,000	38.0115	631,719,076	2017-06-30
2022	2017-07-26	240,649,747	-64,000	38.0944	631,719,076	2017-06-30
2023	2017-07-25	240,713,747	-144,000	38.1046	631,719,076	2017-06-30
2024	2017-07-24	240,857,747	-2,100,000	38.1274	631,719,076	2017-06-30
2025	2017-07-21	242,957,747	44,000	38.4598	631,719,076	2017-06-30
2026	2017-07-20	242,913,747	-420,000	38.4528	631,719,076	2017-06-30
2027	2017-07-19	243,333,747	-1,116,000	38.5193	631,719,076	2017-06-30
2028	2017-07-18	244,449,747	-396,000	38.6960	631,719,076	2017-06-30
2029	2017-07-17	244,845,747	-712,000	38.7586	631,719,076	2017-06-30
2030	2017-07-14	245,557,747	0	38.8714	631,719,076	2017-06-30
2031	2017-07-13	245,557,747	0	38.8714	631,719,076	2017-06-30
2032	2017-07-12	245,557,747	-4,000	38.8714	631,719,076	2017-06-30
2033	2017-07-11	245,561,747	0	38.8720	631,719,076	2017-06-30
2034	2017-07-10	245,561,747	-12,000	38.8720	631,719,076	2017-06-30
2035	2017-07-07	245,573,747	80,000	38.8739	631,719,076	2017-06-30
2036	2017-07-06	245,493,747	0	38.8612	631,719,076	2017-06-30
2037	2017-07-05	245,493,747	20,000	38.8612	631,719,076	2017-06-30
2038	2017-07-04	245,473,747	-28,000	38.8581	631,719,076	2017-06-30
2039	2017-07-03	245,501,747	0	38.8625	631,719,076	2017-06-30
2040	2017-06-30	245,501,747	0	38.8625	631,719,076	2017-06-30
2041	2017-06-29	245,501,747	164,000	38.8625	631,719,076	2017-05-31
2042	2017-06-28	245,337,747	516,000	38.8365	631,719,076	2017-05-31
2043	2017-06-27	244,821,747	0	38.7548	631,719,076	2017-05-31
2044	2017-06-26	244,821,747	0	38.7548	631,719,076	2017-05-31
2045	2017-06-23	244,821,747	0	38.7548	631,719,076	2017-05-31
2046	2017-06-22	244,821,747	48,000	38.7548	631,719,076	2017-05-31
2047	2017-06-21	244,773,747	-4,000	38.7472	631,719,076	2017-05-31
2048	2017-06-20	244,777,747	0	38.7479	631,719,076	2017-05-31
2049	2017-06-19	244,777,747	0	38.7479	631,719,076	2017-05-31
2050	2017-06-16	244,777,747	0	38.7479	631,719,076	2017-05-31
2051	2017-06-15	244,777,747	32,000	38.7479	631,719,076	2017-05-31
2052	2017-06-14	244,745,747	32,000	38.7428	631,719,076	2017-05-31
2053	2017-06-13	244,713,747	12,000	38.7377	631,719,076	2017-05-31
2054	2017-06-12	244,701,747	-40,000	38.7358	631,719,076	2017-05-31
2055	2017-06-09	244,741,747	20,000	38.7422	631,719,076	2017-05-31
2056	2017-06-08	244,721,747	0	38.7390	631,719,076	2017-05-31
2057	2017-06-07	244,721,747	20,000	38.7390	631,719,076	2017-05-31
2058	2017-06-06	244,701,747	-60,000	38.7358	631,719,076	2017-05-31
2059	2017-06-05	244,761,747	-252,000	38.7453	631,719,076	2017-05-31
2060	2017-06-02	245,013,747	64,000	38.7852	631,719,076	2017-05-31
2061	2017-06-01	244,949,747	0	38.7751	631,719,076	2017-05-31
2062	2017-05-31	244,949,747	4,000	38.7751	631,719,076	2017-05-31
2063	2017-05-29	244,945,747	0	38.7745	631,719,076	2017-04-30
2064	2017-05-26	244,945,747	0	38.7745	631,719,076	2017-04-30
2065	2017-05-25	244,945,747	0	38.7745	631,719,076	2017-04-30
2066	2017-05-24	244,945,747	12,000	38.7745	631,719,076	2017-04-30
2067	2017-05-23	244,933,747	0	38.7726	631,719,076	2017-04-30
2068	2017-05-22	244,933,747	0	38.7726	631,719,076	2017-04-30
2069	2017-05-19	244,933,747	0	38.7726	631,719,076	2017-04-30
2070	2017-05-18	244,933,747	-8,000	38.7726	631,719,076	2017-04-30
2071	2017-05-17	244,941,747	0	38.7738	631,719,076	2017-04-30
2072	2017-05-16	244,941,747	0	38.7738	631,719,076	2017-04-30
2073	2017-05-15	244,941,747	0	38.7738	631,719,076	2017-04-30
2074	2017-05-12	244,941,747	0	38.7738	631,719,076	2017-04-30
2075	2017-05-11	244,941,747	0	38.7738	631,719,076	2017-04-30
2076	2017-05-10	244,941,747	0	38.7738	631,719,076	2017-04-30
2077	2017-05-09	244,941,747	0	38.7738	631,719,076	2017-04-30
2078	2017-05-08	244,941,747	4,000	38.7738	631,719,076	2017-04-30
2079	2017-05-05	244,937,747	0	38.7732	631,719,076	2017-04-30
2080	2017-05-04	244,937,747	0	38.7732	631,719,076	2017-04-30
2081	2017-05-02	244,937,747	8,000	38.7732	631,719,076	2017-04-30
2082	2017-04-28	244,929,747	4,000	38.7719	631,719,076	2017-03-31
2083	2017-04-27	244,925,747	-400,000	38.7713	631,719,076	2017-03-31
2084	2017-04-26	245,325,747	0	38.8346	631,719,076	2017-03-31
2085	2017-04-25	245,325,747	0	38.8346	631,719,076	2017-03-31
2086	2017-04-24	245,325,747	-24,000	38.8346	631,719,076	2017-03-31
2087	2017-04-21	245,349,747	60,000	38.8384	631,719,076	2017-03-31
2088	2017-04-20	245,289,747	0	38.8289	631,719,076	2017-03-31
2089	2017-04-19	245,289,747	0	38.8289	631,719,076	2017-03-31
2090	2017-04-18	245,289,747	12,000	38.8289	631,719,076	2017-03-31
2091	2017-04-13	245,277,747	0	38.8270	631,719,076	2017-03-31
2092	2017-04-12	245,277,747	0	38.8270	631,719,076	2017-03-31
2093	2017-04-11	245,277,747	0	38.8270	631,719,076	2017-03-31
2094	2017-04-10	245,277,747	360,000	38.8270	631,719,076	2017-03-31
2095	2017-04-07	244,917,747	-52,000	38.7700	631,719,076	2017-03-31
2096	2017-04-06	244,969,747	0	38.7783	631,719,076	2017-03-31
2097	2017-04-05	244,969,747	8,000	38.7783	631,719,076	2017-03-31
2098	2017-04-03	244,961,747	0	38.7770	631,719,076	2017-03-31
2099	2017-03-31	244,961,747	0	38.7770	631,719,076	2017-03-31
2100	2017-03-30	244,961,747	24,000	38.7770	631,719,076	2017-02-28
2101	2017-03-29	244,937,747	0	38.7732	631,719,076	2017-02-28
2102	2017-03-28	244,937,747	0	38.7732	631,719,076	2017-02-28
2103	2017-03-27	244,937,747	0	38.7732	631,719,076	2017-02-28
2104	2017-03-24	244,937,747	0	38.7732	631,719,076	2017-02-28
2105	2017-03-23	244,937,747	4,000	38.7732	631,719,076	2017-02-28
2106	2017-03-22	244,933,747	0	38.7726	631,719,076	2017-02-28
2107	2017-03-21	244,933,747	0	38.7726	631,719,076	2017-02-28
2108	2017-03-20	244,933,747	0	38.7726	631,719,076	2017-02-28
2109	2017-03-17	244,933,747	8,000	38.7726	631,719,076	2017-02-28
2110	2017-03-16	244,925,747	0	38.7713	631,719,076	2017-02-28
2111	2017-03-15	244,925,747	288,000	38.7713	631,719,076	2017-02-28
2112	2017-03-14	244,637,747	0	38.7257	631,719,076	2017-02-28
2113	2017-03-13	244,637,747	0	38.7257	631,719,076	2017-02-28
2114	2017-03-10	244,637,747	0	38.7257	631,719,076	2017-02-28
2115	2017-03-09	244,637,747	-16,000	38.7257	631,719,076	2017-02-28
2116	2017-03-08	244,653,747	0	38.7283	631,719,076	2017-02-28
2117	2017-03-07	244,653,747	-212,000	38.7283	631,719,076	2017-02-28
2118	2017-03-06	244,865,747	12,000	38.7618	631,719,076	2017-02-28
2119	2017-03-03	244,853,747	32,000	38.7599	631,719,076	2017-02-28
2120	2017-03-02	244,821,747	324,000	38.7548	631,719,076	2017-02-28
2121	2017-03-01	244,497,747	44,000	38.7036	631,719,076	2017-02-28
2122	2017-02-28	244,453,747	60,000	38.6966	631,719,076	2017-02-28
2123	2017-02-27	244,393,747	128,000	38.6871	631,719,076	2017-01-31
2124	2017-02-24	244,265,747	36,000	38.6668	631,719,076	2017-01-31
2125	2017-02-23	244,229,747	44,000	38.6611	631,719,076	2017-01-31
2126	2017-02-22	244,185,747	-12,000	38.6542	631,719,076	2017-01-31
2127	2017-02-21	244,197,747	-4,000	38.6561	631,719,076	2017-01-31
2128	2017-02-20	244,201,747	136,000	38.6567	631,719,076	2017-01-31
2129	2017-02-17	244,065,747	-40,000	38.6352	631,719,076	2017-01-31
2130	2017-02-16	244,105,747	-104,000	38.6415	631,719,076	2017-01-31
2131	2017-02-15	244,209,747	28,000	38.6580	631,719,076	2017-01-31
2132	2017-02-14	244,181,747	0	38.6535	631,719,076	2017-01-31
2133	2017-02-13	244,181,747	60,000	38.6535	631,719,076	2017-01-31
2134	2017-02-10	244,121,747	0	38.6440	631,719,076	2017-01-31
2135	2017-02-09	244,121,747	128,000	38.6440	631,719,076	2017-01-31
2136	2017-02-08	243,993,747	704,000	38.6238	631,719,076	2017-01-31
2137	2017-02-07	243,289,747	32,000	38.5123	631,719,076	2017-01-31
2138	2017-02-06	243,257,747	60,000	38.5073	631,719,076	2017-01-31
2139	2017-02-03	243,197,747	-100,000	38.4978	631,719,076	2017-01-31
2140	2017-02-02	243,297,747	-36,000	38.5136	631,719,076	2017-01-31
2141	2017-02-01	243,333,747	0	38.5193	631,719,076	2017-01-31
2142	2017-01-27	243,333,747	0	38.5193	631,719,076	2016-12-31
2143	2017-01-26	243,333,747	0	38.5193	631,719,076	2016-12-31
2144	2017-01-25	243,333,747	0	38.5193	631,719,076	2016-12-31
2145	2017-01-24	243,333,747	0	38.5193	631,719,076	2016-12-31
2146	2017-01-23	243,333,747	0	38.5193	631,719,076	2016-12-31
2147	2017-01-20	243,333,747	92,000	38.5193	631,719,076	2016-12-31
2148	2017-01-19	243,241,747	0	38.5047	631,719,076	2016-12-31
2149	2017-01-18	243,241,747	-852,000	38.5047	631,719,076	2016-12-31
2150	2017-01-17	244,093,747	0	38.6396	631,719,076	2016-12-31
2151	2017-01-16	244,093,747	-92,000	38.6396	631,719,076	2016-12-31
2152	2017-01-13	244,185,747	420,000	38.6542	631,719,076	2016-12-31
2153	2017-01-12	243,765,747	-252,000	38.5877	631,719,076	2016-12-31
2154	2017-01-11	244,017,747	80,000	38.6276	631,719,076	2016-12-31
2155	2017-01-10	243,937,747	0	38.6149	631,719,076	2016-12-31
2156	2017-01-09	243,937,747	-268,000	38.6149	631,719,076	2016-12-31
2157	2017-01-06	244,205,747	-12,000	38.6573	631,719,076	2016-12-31
2158	2017-01-05	244,217,747	-116,000	38.6592	631,719,076	2016-12-31
2159	2017-01-04	244,333,747	0	38.6776	631,719,076	2016-12-31
2160	2017-01-03	244,333,747	52,000	38.6776	631,719,076	2016-12-31
2161	2016-12-30	244,281,747	-180,000	38.6694	631,719,076	2016-11-30
2162	2016-12-29	244,461,747	0	38.6979	631,719,076	2016-11-30
2163	2016-12-28	244,461,747	12,000	38.6979	631,719,076	2016-11-30
2164	2016-12-23	244,449,747	52,000	38.6960	631,719,076	2016-11-30
2165	2016-12-22	244,397,747	40,000	38.6877	631,719,076	2016-11-30
2166	2016-12-21	244,357,747	56,000	38.6814	631,719,076	2016-11-30
2167	2016-12-20	244,301,747	-24,000	38.6725	631,719,076	2016-11-30
2168	2016-12-19	244,325,747	212,000	38.6763	631,719,076	2016-11-30
2169	2016-12-16	244,113,747	-24,000	38.6428	631,719,076	2016-11-30
2170	2016-12-15	244,137,747	-20,000	38.6466	631,719,076	2016-11-30
2171	2016-12-14	244,157,747	0	38.6497	631,719,076	2016-11-30
2172	2016-12-13	244,157,747	32,000	38.6497	631,719,076	2016-11-30
2173	2016-12-12	244,125,747	-120,000	38.6447	631,719,076	2016-11-30
2174	2016-12-09	244,245,747	-20,000	38.6637	631,719,076	2016-11-30
2175	2016-12-08	244,265,747	4,000	38.6668	631,719,076	2016-11-30
2176	2016-12-07	244,261,747	-72,000	38.6662	631,719,076	2016-11-30
2177	2016-12-06	244,333,747	-4,000	38.6776	631,719,076	2016-11-30
2178	2016-12-05	244,337,747	24,000	38.6782	631,719,076	2016-11-30
2179	2016-12-02	244,313,747	0	38.6744	631,719,076	2016-11-30
2180	2016-12-01	244,313,747	0	38.6744	631,719,076	2016-11-30
2181	2016-11-30	244,313,747	-12,000	38.6744	631,719,076	2016-11-30
2182	2016-11-29	244,325,747	0	38.6763	631,719,076	2016-10-31
2183	2016-11-28	244,325,747	412,000	38.6763	631,719,076	2016-10-31
2184	2016-11-25	243,913,747	-8,000	38.6111	631,719,076	2016-10-31
2185	2016-11-24	243,921,747	-8,000	38.6124	631,719,076	2016-10-31
2186	2016-11-23	243,929,747	0	38.6136	631,719,076	2016-10-31
2187	2016-11-22	243,929,747	-152,000	38.6136	631,719,076	2016-10-31
2188	2016-11-21	244,081,747	-28,000	38.6377	631,719,076	2016-10-31
2189	2016-11-18	244,109,747	-12,000	38.6421	631,719,076	2016-10-31
2190	2016-11-17	244,121,747	188,000	38.6440	631,719,076	2016-10-31
2191	2016-11-16	243,933,747	-108,000	38.6143	631,719,076	2016-10-31
2192	2016-11-15	244,041,747	0	38.6314	631,719,076	2016-10-31
2193	2016-11-14	244,041,747	0	38.6314	631,719,076	2016-10-31
2194	2016-11-11	244,041,747	0	38.6314	631,719,076	2016-10-31
2195	2016-11-10	244,041,747	-80,000	38.6314	631,719,076	2016-10-31
2196	2016-11-09	244,121,747	-16,000	38.6440	631,719,076	2016-10-31
2197	2016-11-08	244,137,747	96,000	38.6466	631,719,076	2016-10-31
2198	2016-11-07	244,041,747	-96,000	38.6314	631,719,076	2016-10-31
2199	2016-11-04	244,137,747	20,000	38.6466	631,719,076	2016-10-31
2200	2016-11-03	244,117,747	-40,000	38.6434	631,719,076	2016-10-31
2201	2016-11-02	244,157,747	0	38.6497	631,719,076	2016-10-31
2202	2016-11-01	244,157,747	0	38.6497	631,719,076	2016-10-31
2203	2016-10-31	244,157,747	0	38.6497	631,719,076	2016-10-31
2204	2016-10-28	244,157,747	-8,000	38.6497	631,719,076	2016-09-30
2205	2016-10-27	244,165,747	-4,000	38.6510	631,719,076	2016-09-30
2206	2016-10-26	244,169,747	-316,000	38.6516	631,719,076	2016-09-30
2207	2016-10-25	244,485,747	60,000	38.7017	631,719,076	2016-09-30
2208	2016-10-24	244,425,747	0	38.6922	631,719,076	2016-09-30
2209	2016-10-21	244,425,747	0	38.6922	631,719,076	2016-09-30
2210	2016-10-20	244,425,747	24,000	38.6922	631,719,076	2016-09-30
2211	2016-10-19	244,401,747	28,000	38.6884	631,719,076	2016-09-30
2212	2016-10-18	244,373,747	60,000	38.6839	631,719,076	2016-09-30
2213	2016-10-17	244,313,747	28,000	38.6744	631,719,076	2016-09-30
2214	2016-10-14	244,285,747	0	38.6700	631,719,076	2016-09-30
2215	2016-10-13	244,285,747	36,000	38.6700	631,719,076	2016-09-30
2216	2016-10-12	244,249,747	244,000	38.6643	631,719,076	2016-09-30
2217	2016-10-11	244,005,747	100,000	38.6257	631,719,076	2016-09-30
2218	2016-10-07	243,905,747	100,000	38.6098	631,719,076	2016-09-30
2219	2016-10-06	243,805,747	104,000	38.5940	631,719,076	2016-09-30
2220	2016-10-05	243,701,747	0	38.5776	631,719,076	2016-09-30
2221	2016-10-04	243,701,747	0	38.5776	631,719,076	2016-09-30
2222	2016-10-03	243,701,747	96,000	38.5776	631,719,076	2016-09-30
2223	2016-09-30	243,605,747	0	38.5624	631,719,076	2016-09-30
2224	2016-09-29	243,605,747	100,000	38.5624	631,719,076	2016-08-31
2225	2016-09-28	243,505,747	8,000	38.5465	631,719,076	2016-08-31
2226	2016-09-27	243,497,747	0	38.5453	631,719,076	2016-08-31
2227	2016-09-26	243,497,747	140,000	38.5453	631,719,076	2016-08-31
2228	2016-09-23	243,357,747	128,000	38.5231	631,719,076	2016-08-31
2229	2016-09-22	243,229,747	260,000	38.5028	631,719,076	2016-08-31
2230	2016-09-21	242,969,747	272,000	38.4617	631,719,076	2016-08-31
2231	2016-09-20	242,697,747	200,000	38.4186	631,719,076	2016-08-31
2232	2016-09-19	242,497,747	24,000	38.3870	631,719,076	2016-08-31
2233	2016-09-15	242,473,747	0	38.3832	631,719,076	2016-08-31
2234	2016-09-14	242,473,747	728,000	38.3832	631,719,076	2016-08-31
2235	2016-09-13	241,745,747	12,000	38.2679	631,719,076	2016-08-31
2236	2016-09-12	241,733,747	956,000	38.2660	631,719,076	2016-08-31
2237	2016-09-09	240,777,747	24,000	38.1147	631,719,076	2016-08-31
2238	2016-09-08	240,753,747	-20,000	38.1109	631,719,076	2016-08-31
2239	2016-09-07	240,773,747	100,000	38.1141	631,719,076	2016-08-31
2240	2016-09-06	240,673,747	112,000	38.0982	631,719,076	2016-08-31
2241	2016-09-05	240,561,747	0	38.0805	631,719,076	2016-08-31
2242	2016-09-02	240,561,747	-108,000	38.0805	631,719,076	2016-08-31
2243	2016-09-01	240,669,747	0	38.0976	631,719,076	2016-08-31
2244	2016-08-31	240,669,747	4,000	38.0976	631,719,076	2016-08-31
2245	2016-08-30	240,665,747	-40,000	38.0970	631,719,076	2016-07-31
2246	2016-08-29	240,705,747	-60,000	38.1033	631,719,076	2016-07-31
2247	2016-08-26	240,765,747	20,000	38.1128	631,719,076	2016-07-31
2248	2016-08-25	240,745,747	-8,000	38.1096	631,719,076	2016-07-31
2249	2016-08-24	240,753,747	0	38.1109	631,719,076	2016-07-31
2250	2016-08-23	240,753,747	0	38.1109	631,719,076	2016-07-31
2251	2016-08-22	240,753,747	60,000	38.1109	631,719,076	2016-07-31
2252	2016-08-19	240,693,747	20,000	38.1014	631,719,076	2016-07-31
2253	2016-08-18	240,673,747	-188,000	38.0982	631,719,076	2016-07-31
2254	2016-08-17	240,861,747	-100,000	38.1280	631,719,076	2016-07-31
2255	2016-08-16	240,961,747	-212,000	38.1438	631,719,076	2016-07-31
2256	2016-08-15	241,173,747	-112,000	38.1774	631,719,076	2016-07-31
2257	2016-08-12	241,285,747	-492,000	38.1951	631,719,076	2016-07-31
2258	2016-08-11	241,777,747	-8,000	38.2730	631,719,076	2016-07-31
2259	2016-08-10	241,785,747	0	38.2743	631,719,076	2016-07-31
2260	2016-08-09	241,785,747	-260,000	38.2743	631,719,076	2016-07-31
2261	2016-08-08	242,045,747	-132,000	38.3154	631,719,076	2016-07-31
2262	2016-08-05	242,177,747	12,000	38.3363	631,719,076	2016-07-31
2263	2016-08-04	242,165,747	-224,000	38.3344	631,719,076	2016-07-31
2264	2016-08-03	242,389,747	92,000	38.3699	631,719,076	2016-07-31
2265	2016-08-02	242,297,747	0	38.3553	631,719,076	2016-07-31
2266	2016-08-01	242,297,747	-56,000	38.3553	631,719,076	2016-07-31
2267	2016-07-29	242,353,747	-68,000	38.3642	631,719,076	2016-06-30
2268	2016-07-28	242,421,747	0	38.3749	631,719,076	2016-06-30
2269	2016-07-27	242,421,747	-20,000	38.3749	631,719,076	2016-06-30
2270	2016-07-26	242,441,747	16,000	38.3781	631,719,076	2016-06-30
2271	2016-07-25	242,425,747	168,000	38.3756	631,719,076	2016-06-30
2272	2016-07-22	242,257,747	244,000	38.3490	631,719,076	2016-06-30
2273	2016-07-21	242,013,747	20,000	38.3103	631,719,076	2016-06-30
2274	2016-07-20	241,993,747	124,000	38.3072	631,719,076	2016-06-30
2275	2016-07-19	241,869,747	148,000	38.2875	631,719,076	2016-06-30
2276	2016-07-18	241,721,747	16,000	38.2641	631,719,076	2016-06-30
2277	2016-07-15	241,705,747	0	38.2616	631,719,076	2016-06-30
2278	2016-07-14	241,705,747	60,000	38.2616	631,719,076	2016-06-30
2279	2016-07-13	241,645,747	-8,000	38.2521	631,719,076	2016-06-30
2280	2016-07-12	241,653,747	64,000	38.2534	631,719,076	2016-06-30
2281	2016-07-11	241,589,747	64,000	38.2432	631,719,076	2016-06-30
2282	2016-07-08	241,525,747	60,000	38.2331	631,719,076	2016-06-30
2283	2016-07-07	241,465,747	68,000	38.2236	631,719,076	2016-06-30
2284	2016-07-06	241,397,747	60,000	38.2128	631,719,076	2016-06-30
2285	2016-07-05	241,337,747	84,000	38.2033	631,719,076	2016-06-30
2286	2016-07-04	241,253,747	0	38.1900	631,719,076	2016-06-30
2287	2016-06-30	241,253,747	0	38.1900	631,719,076	2016-06-30
2288	2016-06-29	241,253,747	0	38.1900	631,719,076	2016-05-31
2289	2016-06-28	241,253,747	0	38.1900	631,719,076	2016-05-31
2290	2016-06-27	241,253,747	0	38.1900	631,719,076	2016-05-31
2291	2016-06-24	241,253,747	104,000	38.1900	631,719,076	2016-05-31
2292	2016-06-23	241,149,747	32,000	38.1736	631,719,076	2016-05-31
2293	2016-06-22	241,117,747	0	38.1685	631,719,076	2016-05-31
2294	2016-06-21	241,117,747	72,000	38.1685	631,719,076	2016-05-31
2295	2016-06-20	241,045,747	0	38.1571	631,719,076	2016-05-31
2296	2016-06-17	241,045,747	0	38.1571	631,719,076	2016-05-31
2297	2016-06-16	241,045,747	0	38.1571	631,719,076	2016-05-31
2298	2016-06-15	241,045,747	100,000	38.1571	631,719,076	2016-05-31
2299	2016-06-14	240,945,747	32,000	38.1413	631,719,076	2016-05-31
2300	2016-06-13	240,913,747	112,000	38.1362	631,719,076	2016-05-31
2301	2016-06-10	240,801,747	20,000	38.1185	631,719,076	2016-05-31
2302	2016-06-08	240,781,747	12,000	38.1153	631,719,076	2016-05-31
2303	2016-06-07	240,769,747	96,000	38.1134	631,719,076	2016-05-31
2304	2016-06-06	240,673,747	16,000	38.0982	631,719,076	2016-05-31
2305	2016-06-03	240,657,747	32,000	38.0957	631,719,076	2016-05-31
2306	2016-06-02	240,625,747	-4,000	38.0906	631,719,076	2016-05-31
2307	2016-06-01	240,629,747	56,000	38.0913	631,719,076	2016-05-31
2308	2016-05-31	240,573,747	0	38.0824	631,719,076	2016-05-31
2309	2016-05-30	240,573,747	-72,000	38.0824	631,719,076	2016-04-30
2310	2016-05-27	240,645,747	0	38.0938	631,719,076	2016-04-30
2311	2016-05-26	240,645,747	-20,000	38.0938	631,719,076	2016-04-30
2312	2016-05-25	240,665,747	-12,000	38.0970	631,719,076	2016-04-30
2313	2016-05-24	240,677,747	76,000	38.0989	631,719,076	2016-04-30
2314	2016-05-23	240,601,747	0	38.0868	631,719,076	2016-04-30
2315	2016-05-20	240,601,747	20,000	38.0868	631,719,076	2016-04-30
2316	2016-05-19	240,581,747	0	38.0837	631,719,076	2016-04-30
2317	2016-05-18	240,581,747	240,000	38.0837	631,719,076	2016-04-30
2318	2016-05-17	240,341,747	120,000	38.0457	631,719,076	2016-04-30
2319	2016-05-16	240,221,747	64,000	38.0267	631,719,076	2016-04-30
2320	2016-05-13	240,157,747	-160,000	38.0165	631,719,076	2016-04-30
2321	2016-05-12	240,317,747	-420,000	38.0419	631,719,076	2016-04-30
2322	2016-05-11	240,737,747	-20,000	38.1084	631,719,076	2016-04-30
2323	2016-05-10	240,757,747	-12,000	38.1115	631,719,076	2016-04-30
2324	2016-05-09	240,769,747	128,000	38.1134	631,719,076	2016-04-30
2325	2016-05-06	240,641,747	-72,000	38.0932	631,719,076	2016-04-30
2326	2016-05-05	240,713,747	36,000	38.1046	631,719,076	2016-04-30
2327	2016-05-04	240,677,747	-188,000	38.0989	631,719,076	2016-04-30
2328	2016-05-03	240,865,747	12,000	38.1286	631,719,076	2016-04-30
2329	2016-04-29	240,853,747	-144,000	38.1267	631,719,076	2016-03-31
2330	2016-04-28	240,997,747	100,000	38.1495	631,719,076	2016-03-31
2331	2016-04-27	240,897,747	40,000	38.1337	631,719,076	2016-03-31
2332	2016-04-26	240,857,747	244,000	38.1274	631,719,076	2016-03-31
2333	2016-04-25	240,613,747	-56,000	38.0887	631,719,076	2016-03-31
2334	2016-04-22	240,669,747	296,000	38.0976	631,719,076	2016-03-31
2335	2016-04-21	240,373,747	1,948,000	38.0507	631,719,076	2016-03-31
2336	2016-04-20	238,425,747	672,000	37.7424	631,719,076	2016-03-31
2337	2016-04-19	237,753,747	340,000	37.6360	631,719,076	2016-03-31
2338	2016-04-18	237,413,747	-32,000	37.5822	631,719,076	2016-03-31
2339	2016-04-15	237,445,747	0	37.5872	631,719,076	2016-03-31
2340	2016-04-14	237,445,747	0	37.5872	631,719,076	2016-03-31
2341	2016-04-13	237,445,747	40,000	37.5872	631,719,076	2016-03-31
2342	2016-04-12	237,405,747	0	37.5809	631,719,076	2016-03-31
2343	2016-04-11	237,405,747	40,000	37.5809	631,719,076	2016-03-31
2344	2016-04-08	237,365,747	68,000	37.5746	631,719,076	2016-03-31
2345	2016-04-07	237,297,747	-8,000	37.5638	631,719,076	2016-03-31
2346	2016-04-06	237,305,747	8,000	37.5651	631,719,076	2016-03-31
2347	2016-04-05	237,297,747	100,000	37.5638	631,719,076	2016-03-31
2348	2016-04-01	237,197,747	12,000	37.5480	631,719,076	2016-03-31
2349	2016-03-31	237,185,747	-8,000	37.5461	631,719,076	2016-03-31
2350	2016-03-30	237,193,747	-76,000	37.5473	631,719,076	2016-02-29
2351	2016-03-29	237,269,747	12,000	37.5594	631,719,076	2016-02-29
2352	2016-03-24	237,257,747	0	37.5575	631,719,076	2016-02-29
2353	2016-03-23	237,257,747	-48,000	37.5575	631,719,076	2016-02-29
2354	2016-03-22	237,305,747	-32,000	37.5651	631,719,076	2016-02-29
2355	2016-03-21	237,337,747	64,000	37.5701	631,719,076	2016-02-29
2356	2016-03-18	237,273,747	0	37.5600	631,719,076	2016-02-29
2357	2016-03-17	237,273,747	-44,000	37.5600	631,719,076	2016-02-29
2358	2016-03-16	237,317,747	-68,000	37.5670	631,719,076	2016-02-29
2359	2016-03-15	237,385,747	-44,000	37.5777	631,719,076	2016-02-29
2360	2016-03-14	237,429,747	-52,000	37.5847	631,719,076	2016-02-29
2361	2016-03-11	237,481,747	-12,000	37.5929	631,719,076	2016-02-29
2362	2016-03-10	237,493,747	-16,000	37.5948	631,719,076	2016-02-29
2363	2016-03-09	237,509,747	-8,000	37.5974	631,719,076	2016-02-29
2364	2016-03-08	237,517,747	48,000	37.5986	631,719,076	2016-02-29
2365	2016-03-07	237,469,747	216,000	37.5910	631,719,076	2016-02-29
2366	2016-03-04	237,253,747	-20,000	37.5568	631,719,076	2016-02-29
2367	2016-03-03	237,273,747	-148,000	37.5600	631,719,076	2016-02-29
2368	2016-03-02	237,421,747	180,000	37.5834	631,719,076	2016-02-29
2369	2016-03-01	237,241,747	-480,000	37.5549	631,719,076	2016-02-29
2370	2016-02-29	237,721,747	-48,000	37.6309	631,719,076	2016-02-29
2371	2016-02-26	237,769,747	48,000	37.6385	631,719,076	2016-01-31
2372	2016-02-25	237,721,747	28,000	37.6309	631,719,076	2016-01-31
2373	2016-02-24	237,693,747	-68,000	37.6265	631,719,076	2016-01-31
2374	2016-02-23	237,761,747	-60,000	37.6373	631,719,076	2016-01-31
2375	2016-02-22	237,821,747	1,468,000	37.6468	631,719,076	2016-01-31
2376	2016-02-19	236,353,747	40,000	37.4144	631,719,076	2016-01-31
2377	2016-02-18	236,313,747	-68,000	37.4080	631,719,076	2016-01-31
2378	2016-02-17	236,381,747	124,000	37.4188	631,719,076	2016-01-31
2379	2016-02-16	236,257,747	112,000	37.3992	631,719,076	2016-01-31
2380	2016-02-15	236,145,747	0	37.3814	631,719,076	2016-01-31
2381	2016-02-12	236,145,747	-72,000	37.3814	631,719,076	2016-01-31
2382	2016-02-11	236,217,747	72,000	37.3928	631,719,076	2016-01-31
2383	2016-02-05	236,145,747	-44,000	37.3814	631,719,076	2016-01-31
2384	2016-02-04	236,189,747	48,000	37.3884	631,719,076	2016-01-31
2385	2016-02-03	236,141,747	0	37.3808	631,719,076	2016-01-31
2386	2016-02-02	236,141,747	1,700,000	37.3808	631,719,076	2016-01-31
2387	2016-02-01	234,441,747	-1,588,000	37.1117	631,719,076	2016-01-31
2388	2016-01-29	236,029,747	1,876,000	37.3631	631,719,076	2016-01-20
2389	2016-01-28	234,153,747	64,000	37.0661	631,719,076	2016-01-20
2390	2016-01-27	234,089,747	1,948,000	37.0560	631,719,076	2016-01-20
2391	2016-01-26	232,141,747	324,000	36.7476	631,719,076	2016-01-20
2392	2016-01-25	231,817,747	-1,904,000	36.6963	631,719,076	2016-01-20
2393	2016-01-22	233,721,747	-52,000	36.9977	631,719,076	2016-01-20
2394	2016-01-21	233,773,747	-40,000	37.0060	631,719,076	2016-01-20
2395	2016-01-20	233,813,747	44,000	37.0123	631,719,076	2016-01-20
2396	2016-01-19	233,769,747	-48,000	37.1198	629,771,076	2015-12-31
2397	2016-01-18	233,817,747	2,224,000	37.1274	629,771,076	2015-12-31
2398	2016-01-15	231,593,747	32,000	36.7743	629,771,076	2015-12-31
2399	2016-01-14	231,561,747	-120,000	36.7692	629,771,076	2015-12-31
2400	2016-01-13	231,681,747	112,000	36.7882	629,771,076	2015-12-31
2401	2016-01-12	231,569,747	-108,000	36.7705	629,771,076	2015-12-31
2402	2016-01-11	231,677,747	32,000	36.7876	629,771,076	2015-12-31
2403	2016-01-08	231,645,747	28,000	36.7825	629,771,076	2015-12-31
2404	2016-01-07	231,617,747	0	36.7781	629,771,076	2015-12-31
2405	2016-01-06	231,617,747	-28,000	36.7781	629,771,076	2015-12-31
2406	2016-01-05	231,645,747	-44,000	36.7825	629,771,076	2015-12-31
2407	2016-01-04	231,689,747	-204,000	36.7895	629,771,076	2015-12-31
2408	2015-12-31	231,893,747	0	36.8219	629,771,076	2015-12-31
2409	2015-12-30	231,893,747	120,000	36.8219	629,771,076	2015-12-16
2410	2015-12-29	231,773,747	-2,356,000	36.8029	629,771,076	2015-12-16
2411	2015-12-28	234,129,747	0	37.1770	629,771,076	2015-12-16
2412	2015-12-24	234,129,747	0	37.1770	629,771,076	2015-12-16
2413	2015-12-23	234,129,747	12,000	37.1770	629,771,076	2015-12-16
2414	2015-12-22	234,117,747	-8,000	37.1751	629,771,076	2015-12-16
2415	2015-12-21	234,125,747	124,000	37.1763	629,771,076	2015-12-16
2416	2015-12-18	234,001,747	-148,000	37.1566	629,771,076	2015-12-16
2417	2015-12-17	234,149,747	-88,000	37.1801	629,771,076	2015-12-16
2418	2015-12-16	234,237,747	1,884,000	37.1941	629,771,076	2015-12-16
2419	2015-12-15	232,353,747	28,000	36.2130	641,631,076	2015-11-30
2420	2015-12-14	232,325,747	4,000	36.2086	641,631,076	2015-11-30
2421	2015-12-11	232,321,747	-40,000	36.2080	641,631,076	2015-11-30
2422	2015-12-10	232,361,747	0	36.2142	641,631,076	2015-11-30
2423	2015-12-09	232,361,747	148,000	36.2142	641,631,076	2015-11-30
2424	2015-12-08	232,213,747	-132,000	36.1912	641,631,076	2015-11-30
2425	2015-12-07	232,345,747	680,000	36.2117	641,631,076	2015-11-30
2426	2015-12-04	231,665,747	764,000	36.1058	641,631,076	2015-11-30
2427	2015-12-03	230,901,747	-100,000	35.9867	641,631,076	2015-11-30
2428	2015-12-02	231,001,747	-148,000	36.0023	641,631,076	2015-11-30
2429	2015-12-01	231,149,747	64,000	36.0253	641,631,076	2015-11-30
2430	2015-11-30	231,085,747	32,000	36.0154	641,631,076	2015-11-30
2431	2015-11-27	231,053,747	-48,000	36.0104	641,631,076	2015-11-09
2432	2015-11-26	231,101,747	-52,000	36.0179	641,631,076	2015-11-09
2433	2015-11-25	231,153,747	-284,000	36.0260	641,631,076	2015-11-09
2434	2015-11-24	231,437,747	1,196,000	36.0702	641,631,076	2015-11-09
2435	2015-11-23	230,241,747	1,464,000	35.8838	641,631,076	2015-11-09
2436	2015-11-20	228,777,747	-1,520,000	35.6557	641,631,076	2015-11-09
2437	2015-11-19	230,297,747	-88,000	35.8925	641,631,076	2015-11-09
2438	2015-11-18	230,385,747	148,000	35.9063	641,631,076	2015-11-09
2439	2015-11-17	230,237,747	164,000	35.8832	641,631,076	2015-11-09
2440	2015-11-16	230,073,747	460,000	35.8576	641,631,076	2015-11-09
2441	2015-11-13	229,613,747	-128,000	35.7859	641,631,076	2015-11-09
2442	2015-11-12	229,741,747	120,000	35.8059	641,631,076	2015-11-09
2443	2015-11-11	229,621,747	-236,000	35.7872	641,631,076	2015-11-09
2444	2015-11-10	229,857,747	-1,260,000	35.8240	641,631,076	2015-11-09
2445	2015-11-09	231,117,747	-172,000	36.0203	641,631,076	2015-11-09
2446	2015-11-06	231,289,747	168,000	35.9911	642,631,076	2015-10-31
2447	2015-11-05	231,121,747	264,000	35.9649	642,631,076	2015-10-31
2448	2015-11-04	230,857,747	796,000	35.9238	642,631,076	2015-10-31
2449	2015-11-03	230,061,747	352,000	35.8000	642,631,076	2015-10-31
2450	2015-11-02	229,709,747	-292,000	35.7452	642,631,076	2015-10-31
2451	2015-10-30	230,001,747	-104,000	35.7906	642,631,076	2015-09-30
2452	2015-10-29	230,105,747	120,000	35.8068	642,631,076	2015-09-30
2453	2015-10-28	229,985,747	172,000	35.7881	642,631,076	2015-09-30
2454	2015-10-27	229,813,747	996,000	35.7614	642,631,076	2015-09-30
2455	2015-10-26	228,817,747	-3,096,000	35.6064	642,631,076	2015-09-30
2456	2015-10-23	231,913,747	-304,000	36.0882	642,631,076	2015-09-30
2457	2015-10-22	232,217,747	-248,000	36.1355	642,631,076	2015-09-30
2458	2015-10-20	232,465,747	-1,232,000	36.1741	642,631,076	2015-09-30
2459	2015-10-19	233,697,747	836,000	36.3658	642,631,076	2015-09-30
2460	2015-10-16	232,861,747	-1,548,000	36.2357	642,631,076	2015-09-30
2461	2015-10-15	234,409,747	-824,000	36.4766	642,631,076	2015-09-30
2462	2015-10-14	235,233,747	-6,268,000	36.6048	642,631,076	2015-09-30
2463	2015-10-13	241,501,747	-74,649	37.5802	642,631,076	2015-09-30
2464	2015-10-12	241,576,396	-260,000	37.5918	642,631,076	2015-09-30
2465	2015-10-09	241,836,396	-252,000	37.6322	642,631,076	2015-09-30
2466	2015-10-08	242,088,396	-116,000	37.6714	642,631,076	2015-09-30
2467	2015-10-07	242,204,396	-64,000	37.6895	642,631,076	2015-09-30
2468	2015-10-06	242,268,396	-16,000	37.6995	642,631,076	2015-09-30
2469	2015-10-05	242,284,396	-336,000	37.7019	642,631,076	2015-09-30
2470	2015-10-02	242,620,396	719,802	37.7542	642,631,076	2015-09-30
2471	2015-09-30	241,900,594	522,847	37.6422	642,631,076	2015-09-30
2472	2015-09-29	241,377,747	-1,254,649	37.5609	642,631,076	2015-09-25
2473	2015-09-25	242,632,396	1,654,649	37.7561	642,631,076	2015-09-25
2474	2015-09-24	240,977,747	80,000	37.2816	646,371,076	2015-08-31
2475	2015-09-23	240,897,747	736,000	37.2693	646,371,076	2015-08-31
2476	2015-09-22	240,161,747	524,000	37.1554	646,371,076	2015-08-31
2477	2015-09-21	239,637,747	-620,000	37.0743	646,371,076	2015-08-31
2478	2015-09-18	240,257,747	924,000	37.1703	646,371,076	2015-08-31
2479	2015-09-17	239,333,747	1,164,000	37.0273	646,371,076	2015-08-31
2480	2015-09-16	238,169,747	669,156	36.8472	646,371,076	2015-08-31
2481	2015-09-15	237,500,591	302,844	36.7437	646,371,076	2015-08-31
2482	2015-09-14	237,197,747	-352,000	36.6968	646,371,076	2015-08-31
2483	2015-09-11	237,549,747	1,260,000	36.7513	646,371,076	2015-08-31
2484	2015-09-10	236,289,747	28,000	36.5564	646,371,076	2015-08-31
2485	2015-09-09	236,261,747	964,000	36.5520	646,371,076	2015-08-31
2486	2015-09-08	235,297,747	300,000	36.4029	646,371,076	2015-08-31
2487	2015-09-07	234,997,747	80,000	36.3565	646,371,076	2015-08-31
2488	2015-09-04	234,917,747	-276,000	36.3441	646,371,076	2015-08-31
2489	2015-09-02	235,193,747	-412,000	36.3868	646,371,076	2015-08-31
2490	2015-09-01	235,605,747	384,000	36.4505	646,371,076	2015-08-31
2491	2015-08-31	235,221,747	-512,000	36.3911	646,371,076	2015-08-31
2492	2015-08-28	235,733,747	-3,048,000	36.4703	646,371,076	2015-07-31
2493	2015-08-27	238,781,747	5,590,000	36.9419	646,371,076	2015-07-31
2494	2015-08-26	233,191,747	-804,000	36.0771	646,371,076	2015-07-31
2495	2015-08-25	233,995,747	-108,000	36.2015	646,371,076	2015-07-31
2496	2015-08-24	234,103,747	-116,000	36.2182	646,371,076	2015-07-31
2497	2015-08-21	234,219,747	-36,000	36.2361	646,371,076	2015-07-31
2498	2015-08-20	234,255,747	275,999	36.2417	646,371,076	2015-07-31
2499	2015-08-19	233,979,748	-127,999	36.1990	646,371,076	2015-07-31
2500	2015-08-18	234,107,747	-480,000	36.2188	646,371,076	2015-07-31
2501	2015-08-17	234,587,747	136,000	36.2930	646,371,076	2015-07-31
2502	2015-08-14	234,451,747	-504,000	36.2720	646,371,076	2015-07-31
2503	2015-08-13	234,955,747	-2,180,000	36.3500	646,371,076	2015-07-31
2504	2015-08-12	237,135,747	884,000	36.6872	646,371,076	2015-07-31
2505	2015-08-11	236,251,747	968,000	36.5505	646,371,076	2015-07-31
2506	2015-08-10	235,283,747	132,000	36.4007	646,371,076	2015-07-31
2507	2015-08-07	235,151,747	-496,892	36.3803	646,371,076	2015-07-31
2508	2015-08-06	235,648,639	1,876,353	36.4572	646,371,076	2015-07-31
2509	2015-08-05	233,772,286	1,240,888	36.1669	646,371,076	2015-07-31
2510	2015-08-04	232,531,398	-240,966	35.9749	646,371,076	2015-07-31
2511	2015-08-03	232,772,364	-153,627	36.0122	646,371,076	2015-07-31
2512	2015-07-31	232,925,991	187,613	36.0360	646,371,076	2015-07-31
2513	2015-07-30	232,738,378	631	36.0069	646,371,076	2015-06-30
2514	2015-07-29	232,737,747	-67,275	36.0068	646,371,076	2015-06-30
2515	2015-07-28	232,805,022	165,275	36.0172	646,371,076	2015-06-30
2516	2015-07-27	232,639,747	214,800	35.9917	646,371,076	2015-06-30
2517	2015-07-24	232,424,947	204,213	35.9584	646,371,076	2015-06-30
2518	2015-07-23	232,220,734	115,726	35.9268	646,371,076	2015-06-30
2519	2015-07-22	232,105,008	-991,993	35.9089	646,371,076	2015-06-30
2520	2015-07-21	233,097,001	89,442	36.0624	646,371,076	2015-06-30
2521	2015-07-20	233,007,559	161,828	36.0486	646,371,076	2015-06-30
2522	2015-07-17	232,845,731	843,687	36.0235	646,371,076	2015-06-30
2523	2015-07-16	232,002,044	-884,687	35.8930	646,371,076	2015-06-30
2524	2015-07-15	232,886,731	-757,263	36.0299	646,371,076	2015-06-30
2525	2015-07-14	233,643,994	188,247	36.1470	646,371,076	2015-06-30
2526	2015-07-13	233,455,747	88,583	36.1179	646,371,076	2015-06-30
2527	2015-07-10	233,367,164	204,365	36.1042	646,371,076	2015-06-30
2528	2015-07-09	233,162,799	1,586,282	36.0726	646,371,076	2015-06-30
2529	2015-07-08	231,576,517	-3,688,000	35.8272	646,371,076	2015-06-30
2530	2015-07-07	235,264,517	-380,000	36.3977	646,371,076	2015-06-30
2531	2015-07-06	235,644,517	-1,016,977	36.4565	646,371,076	2015-06-30
2532	2015-07-03	236,661,494	937,570	36.6139	646,371,076	2015-06-30
2533	2015-07-02	235,723,924	44,784,830	36.4688	646,371,076	2015-06-30
2534	2015-06-30	190,939,094	3,734,577	29.5402	646,371,076	2015-06-30
2535	2015-06-29	187,204,517	474,910	28.9624	646,371,076	2015-06-17
2536	2015-06-26	186,729,607	132,000	28.8889	646,371,076	2015-06-17
2537	2015-06-25	186,597,607	369,558	28.8685	646,371,076	2015-06-17
2538	2015-06-24	186,228,049	-95,766	28.8113	646,371,076	2015-06-17
2539	2015-06-23	186,323,815	-40,477	28.8261	646,371,076	2015-06-17
2540	2015-06-22	186,364,292	-107,401	28.8324	646,371,076	2015-06-17
2541	2015-06-19	186,471,693	176,023	28.8490	646,371,076	2015-06-17
2542	2015-06-18	186,295,670	-48,000	28.8218	646,371,076	2015-06-17
2543	2015-06-17	186,343,670	45,115	28.8292	646,371,076	2015-06-17
2544	2015-06-16	186,298,555	270,885	28.8422	645,923,076	2015-05-31
2545	2015-06-15	186,027,670	232,796	28.8003	645,923,076	2015-05-31
2546	2015-06-12	185,794,874	-356,796	28.7642	645,923,076	2015-05-31
2547	2015-06-11	186,151,670	56,000	28.8195	645,923,076	2015-05-31
2548	2015-06-10	186,095,670	-256,551	28.8108	645,923,076	2015-05-31
2549	2015-06-09	186,352,221	135,681	28.8505	645,923,076	2015-05-31
2550	2015-06-08	186,216,540	-520,000	28.8295	645,923,076	2015-05-31
2551	2015-06-05	186,736,540	-797,389	28.9100	645,923,076	2015-05-31
2552	2015-06-04	187,533,929	-556,000	29.0335	645,923,076	2015-05-31
2553	2015-06-03	188,089,929	-125,344	29.1196	645,923,076	2015-05-31
2554	2015-06-02	188,215,273	-134,656	29.1390	645,923,076	2015-05-31
2555	2015-06-01	188,349,929	221,389	29.1598	645,923,076	2015-05-31
2556	2015-05-29	188,128,540	-373,667	29.1255	645,923,076	2015-05-07
2557	2015-05-28	188,502,207	-500,942	29.1834	645,923,076	2015-05-07
2558	2015-05-27	189,003,149	-1,170,560	29.2609	645,923,076	2015-05-07
2559	2015-05-26	190,173,709	51,427	29.4422	645,923,076	2015-05-07
2560	2015-05-22	190,122,282	-280,176	29.4342	645,923,076	2015-05-07
2561	2015-05-21	190,402,458	156,000	29.4776	645,923,076	2015-05-07
2562	2015-05-20	190,246,458	257,765	29.4534	645,923,076	2015-05-07
2563	2015-05-19	189,988,693	-12,000	29.4135	645,923,076	2015-05-07
2564	2015-05-18	190,000,693	3,024,000	29.4154	645,923,076	2015-05-07
2565	2015-05-15	186,976,693	-64,354	28.9472	645,923,076	2015-05-07
2566	2015-05-14	187,041,047	208,000	28.9572	645,923,076	2015-05-07
2567	2015-05-13	186,833,047	48,530	28.9250	645,923,076	2015-05-07
2568	2015-05-12	186,784,517	281,634	28.9175	645,923,076	2015-05-07
2569	2015-05-11	186,502,883	55,530	28.8739	645,923,076	2015-05-07
2570	2015-05-08	186,447,353	-23,302	28.8653	645,923,076	2015-05-07
2571	2015-05-07	186,470,655	-41,862	28.8689	645,923,076	2015-05-07
2572	2015-05-06	186,512,517	-63,000	31.2981	595,923,076	2015-04-30
2573	2015-05-05	186,575,517	-32,000	31.3087	595,923,076	2015-04-30
2574	2015-05-04	186,607,517	-452,000	31.3140	595,923,076	2015-04-30
2575	2015-04-30	187,059,517	-308,000	31.3899	595,923,076	2015-04-30
2576	2015-04-29	187,367,517	-32,094,000	31.4416	595,923,076	2015-03-31
2577	2015-04-28	219,461,517	106,000	36.8272	595,923,076	2015-03-31
2578	2015-04-27	219,355,517	20,720	36.8094	595,923,076	2015-03-31
2579	2015-04-24	219,334,797	32,000	36.8059	595,923,076	2015-03-31
2580	2015-04-23	219,302,797	126,000	36.8005	595,923,076	2015-03-31
2581	2015-04-22	219,176,797	165,200	36.7794	595,923,076	2015-03-31
2582	2015-04-21	219,011,597	2,977,800	36.7517	595,923,076	2015-03-31
2583	2015-04-20	216,033,797	3,424,000	36.2520	595,923,076	2015-03-31
2584	2015-04-17	212,609,797	1,112,000	35.6774	595,923,076	2015-03-31
2585	2015-04-16	211,497,797	392,000	35.4908	595,923,076	2015-03-31
2586	2015-04-15	211,105,797	160,000	35.4250	595,923,076	2015-03-31
2587	2015-04-14	210,945,797	-228,000	35.3982	595,923,076	2015-03-31
2588	2015-04-13	211,173,797	168,000	35.4364	595,923,076	2015-03-31
2589	2015-04-10	211,005,797	104,000	35.4082	595,923,076	2015-03-31
2590	2015-04-09	210,901,797	172,000	35.3908	595,923,076	2015-03-31
2591	2015-04-08	210,729,797	-60,000	35.3619	595,923,076	2015-03-31
2592	2015-04-02	210,789,797	-100,000	35.3720	595,923,076	2015-03-31
2593	2015-04-01	210,889,797	-496,000	35.3888	595,923,076	2015-03-31
2594	2015-03-31	211,385,797	-80,000	35.4720	595,923,076	2015-03-31
2595	2015-03-30	211,465,797	12,000	35.4854	595,923,076	2015-02-28
2596	2015-03-27	211,453,797	120,000	35.4834	595,923,076	2015-02-28
2597	2015-03-26	211,333,797	-8,000	35.4633	595,923,076	2015-02-28
2598	2015-03-25	211,341,797	20,000	35.4646	595,923,076	2015-02-28
2599	2015-03-24	211,321,797	-84,000	35.4613	595,923,076	2015-02-28
2600	2015-03-23	211,405,797	-64,000	35.4754	595,923,076	2015-02-28
2601	2015-03-20	211,469,797	-40,000	35.4861	595,923,076	2015-02-28
2602	2015-03-19	211,509,797	-164,200	35.4928	595,923,076	2015-02-28
2603	2015-03-18	211,673,997	20,000	35.5204	595,923,076	2015-02-28
2604	2015-03-17	211,653,997	-56,000	35.5170	595,923,076	2015-02-28
2605	2015-03-16	211,709,997	8,000	35.5264	595,923,076	2015-02-28
2606	2015-03-13	211,701,997	88,000	35.5251	595,923,076	2015-02-28
2607	2015-03-12	211,613,997	-52,000	35.5103	595,923,076	2015-02-28
2608	2015-03-11	211,665,997	-264,000	35.5190	595,923,076	2015-02-28
2609	2015-03-10	211,929,997	516,000	35.5633	595,923,076	2015-02-28
2610	2015-03-09	211,413,997	240,000	35.4767	595,923,076	2015-02-28
2611	2015-03-06	211,173,997	-436,000	35.4365	595,923,076	2015-02-28
2612	2015-03-05	211,609,997	175,800	35.5096	595,923,076	2015-02-28
2613	2015-03-04	211,434,197	112,000	35.4801	595,923,076	2015-02-28
2614	2015-03-03	211,322,197	-4,000	35.4613	595,923,076	2015-02-28
2615	2015-03-02	211,326,197	84,000	35.4620	595,923,076	2015-02-28
2616	2015-02-27	211,242,197	80,000	35.4479	595,923,076	2015-01-31
2617	2015-02-26	211,162,197	272,000	35.4345	595,923,076	2015-01-31
2618	2015-02-25	210,890,197	448,000	35.3888	595,923,076	2015-01-31
2619	2015-02-24	210,442,197	272,000	35.3137	595,923,076	2015-01-31
2620	2015-02-23	210,170,197	-96,000	35.2680	595,923,076	2015-01-31
2621	2015-02-18	210,266,197	0	35.2841	595,923,076	2015-01-31
2622	2015-02-17	210,266,197	128,000	35.2841	595,923,076	2015-01-31
2623	2015-02-16	210,138,197	-40,000	35.2626	595,923,076	2015-01-31
2624	2015-02-13	210,178,197	1,104,000	35.2694	595,923,076	2015-01-31
2625	2015-02-12	209,074,197	-292,000	35.0841	595,923,076	2015-01-31
2626	2015-02-11	209,366,197	924,000	35.1331	595,923,076	2015-01-31
2627	2015-02-10	208,442,197	100,000	34.9780	595,923,076	2015-01-31
2628	2015-02-09	208,342,197	-108,000	34.9613	595,923,076	2015-01-31
2629	2015-02-06	208,450,197	380,000	34.9794	595,923,076	2015-01-31
2630	2015-02-05	208,070,197	-108,000	34.9156	595,923,076	2015-01-31
2631	2015-02-04	208,178,197	324,000	34.9337	595,923,076	2015-01-31
2632	2015-02-03	207,854,197	-20,000	34.8794	595,923,076	2015-01-31
2633	2015-02-02	207,874,197	-2,932,000	34.8827	595,923,076	2015-01-31
2634	2015-01-30	210,806,197	-416,000	35.3747	595,923,076	2014-12-31
2635	2015-01-29	211,222,197	1,136,000	35.4445	595,923,076	2014-12-31
2636	2015-01-28	210,086,197	-244,000	35.2539	595,923,076	2014-12-31
2637	2015-01-27	210,330,197	-8,000	35.2949	595,923,076	2014-12-31
2638	2015-01-26	210,338,197	320,000	35.2962	595,923,076	2014-12-31
2639	2015-01-23	210,018,197	-56,000	35.2425	595,923,076	2014-12-31
2640	2015-01-22	210,074,197	48,000	35.2519	595,923,076	2014-12-31
2641	2015-01-21	210,026,197	-608,000	35.2438	595,923,076	2014-12-31
2642	2015-01-20	210,634,197	-508,000	35.3459	595,923,076	2014-12-31
2643	2015-01-19	211,142,197	52,000	35.4311	595,923,076	2014-12-31
2644	2015-01-16	211,090,197	92,000	35.4224	595,923,076	2014-12-31
2645	2015-01-15	210,998,197	60,000	35.4070	595,923,076	2014-12-31
2646	2015-01-14	210,938,197	40,000	35.3969	595,923,076	2014-12-31
2647	2015-01-13	210,898,197	220,000	35.3902	595,923,076	2014-12-31
2648	2015-01-12	210,678,197	588,000	35.3533	595,923,076	2014-12-31
2649	2015-01-09	210,090,197	148,000	35.2546	595,923,076	2014-12-31
2650	2015-01-08	209,942,197	-24,000	35.2297	595,923,076	2014-12-31
2651	2015-01-07	209,966,197	-168,000	35.2338	595,923,076	2014-12-31
2652	2015-01-06	210,134,197	0	35.2620	595,923,076	2014-12-31
2653	2015-01-05	210,134,197	52,000	35.2620	595,923,076	2014-12-31
2654	2015-01-02	210,082,197	0	35.2532	595,923,076	2014-12-31
2655	2014-12-31	210,082,197	0	35.2532	595,923,076	2014-12-31
2656	2014-12-30	210,082,197	8,000	35.2532	595,923,076	2014-11-30
2657	2014-12-29	210,074,197	0	35.2519	595,923,076	2014-11-30
2658	2014-12-24	210,074,197	0	35.2519	595,923,076	2014-11-30
2659	2014-12-23	210,074,197	0	35.2519	595,923,076	2014-11-30
2660	2014-12-22	210,074,197	24,000	35.2519	595,923,076	2014-11-30
2661	2014-12-19	210,050,197	0	35.2479	595,923,076	2014-11-30
2662	2014-12-18	210,050,197	-88,000	35.2479	595,923,076	2014-11-30
2663	2014-12-17	210,138,197	4,000	35.2626	595,923,076	2014-11-30
2664	2014-12-16	210,134,197	0	35.2620	595,923,076	2014-11-30
2665	2014-12-15	210,134,197	-12,000	35.2620	595,923,076	2014-11-30
2666	2014-12-12	210,146,197	48,000	35.2640	595,923,076	2014-11-30
2667	2014-12-11	210,098,197	336,000	35.2559	595,923,076	2014-11-30
2668	2014-12-10	209,762,197	0	35.1995	595,923,076	2014-11-30
2669	2014-12-09	209,762,197	-20,000	35.1995	595,923,076	2014-11-30
2670	2014-12-08	209,782,197	8,000	35.2029	595,923,076	2014-11-30
2671	2014-12-05	209,774,197	68,000	35.2016	595,923,076	2014-11-30
2672	2014-12-04	209,706,197	0	35.1901	595,923,076	2014-11-30
2673	2014-12-03	209,706,197	100,000	35.1901	595,923,076	2014-11-30
2674	2014-12-02	209,606,197	0	35.1734	595,923,076	2014-11-30
2675	2014-12-01	209,606,197	24,000	35.1734	595,923,076	2014-11-30
2676	2014-11-28	209,582,197	80,000	35.1693	595,923,076	2014-10-31
2677	2014-11-27	209,502,197	0	35.1559	595,923,076	2014-10-31
2678	2014-11-26	209,502,197	0	35.1559	595,923,076	2014-10-31
2679	2014-11-25	209,502,197	0	35.1559	595,923,076	2014-10-31
2680	2014-11-24	209,502,197	0	35.1559	595,923,076	2014-10-31
2681	2014-11-21	209,502,197	0	35.1559	595,923,076	2014-10-31
2682	2014-11-20	209,502,197	4,000	35.1559	595,923,076	2014-10-31
2683	2014-11-19	209,498,197	52,000	35.1552	595,923,076	2014-10-31
2684	2014-11-18	209,446,197	0	35.1465	595,923,076	2014-10-31
2685	2014-11-17	209,446,197	48,000	35.1465	595,923,076	2014-10-31
2686	2014-11-14	209,398,197	36,000	35.1385	595,923,076	2014-10-31
2687	2014-11-13	209,362,197	0	35.1324	595,923,076	2014-10-31
2688	2014-11-12	209,362,197	48,000	35.1324	595,923,076	2014-10-31
2689	2014-11-11	209,314,197	-96,000	35.1244	595,923,076	2014-10-31
2690	2014-11-10	209,410,197	0	35.1405	595,923,076	2014-10-31
2691	2014-11-07	209,410,197	-380,000	35.1405	595,923,076	2014-10-31
2692	2014-11-06	209,790,197	0	35.2042	595,923,076	2014-10-31
2693	2014-11-05	209,790,197	-64,000	35.2042	595,923,076	2014-10-31
2694	2014-11-04	209,854,197	-224,000	35.2150	595,923,076	2014-10-31
2695	2014-11-03	210,078,197	-500,000	35.2526	595,923,076	2014-10-31
2696	2014-10-31	210,578,197	0	35.3365	595,923,076	2014-10-31
2697	2014-10-30	210,578,197	0	35.3365	595,923,076	2014-09-30
2698	2014-10-29	210,578,197	0	35.3365	595,923,076	2014-09-30
2699	2014-10-28	210,578,197	0	35.3365	595,923,076	2014-09-30
2700	2014-10-27	210,578,197	-12,000	35.3365	595,923,076	2014-09-30
2701	2014-10-24	210,590,197	16,000	35.3385	595,923,076	2014-09-30
2702	2014-10-23	210,574,197	52,000	35.3358	595,923,076	2014-09-30
2703	2014-10-22	210,522,197	0	35.3271	595,923,076	2014-09-30
2704	2014-10-21	210,522,197	10,104,000	35.3271	595,923,076	2014-09-30
2705	2014-10-20	200,418,197	8,000	33.6316	595,923,076	2014-09-30
2706	2014-10-17	200,410,197	0	33.6302	595,923,076	2014-09-30
2707	2014-10-16	200,410,197	0	33.6302	595,923,076	2014-09-30
2708	2014-10-15	200,410,197	0	33.6302	595,923,076	2014-09-30
2709	2014-10-14	200,410,197	-9,996,000	33.6302	595,923,076	2014-09-30
2710	2014-10-13	210,406,197	-296,000	35.3076	595,923,076	2014-09-30
2711	2014-10-10	210,702,197	20,000	35.3573	595,923,076	2014-09-30
2712	2014-10-09	210,682,197	84,000	35.3539	595,923,076	2014-09-30
2713	2014-10-08	210,598,197	0	35.3398	595,923,076	2014-09-30
2714	2014-10-07	210,598,197	-16,000	35.3398	595,923,076	2014-09-30
2715	2014-10-06	210,614,197	-4,000	35.3425	595,923,076	2014-09-30
2716	2014-10-03	210,618,197	0	35.3432	595,923,076	2014-09-30
2717	2014-09-30	210,618,197	0	35.3432	595,923,076	2014-09-30
2718	2014-09-29	210,618,197	5,692,307	35.3432	595,923,076	2014-09-25
2719	2014-09-26	204,925,890	80,000	34.3880	595,923,076	2014-09-25
2720	2014-09-25	204,845,890	69,278,769	34.3746	595,923,076	2014-09-25
2721	2014-09-24	135,567,121	32,000	22.9685	590,230,769	2014-08-31
2722	2014-09-23	135,535,121	0	22.9631	590,230,769	2014-08-31
2723	2014-09-22	135,535,121	0	22.9631	590,230,769	2014-08-31
2724	2014-09-19	135,535,121	4,000	22.9631	590,230,769	2014-08-31
2725	2014-09-18	135,531,121	-4,000	22.9624	590,230,769	2014-08-31
2726	2014-09-17	135,535,121	4,000	22.9631	590,230,769	2014-08-31
2727	2014-09-16	135,531,121	40,000	22.9624	590,230,769	2014-08-31
2728	2014-09-15	135,491,121	4,000	22.9556	590,230,769	2014-08-31
2729	2014-09-12	135,487,121	16,000	22.9549	590,230,769	2014-08-31
2730	2014-09-11	135,471,121	8,000	22.9522	590,230,769	2014-08-31
2731	2014-09-10	135,463,121	-36,000	22.9509	590,230,769	2014-08-31
2732	2014-09-08	135,499,121	25,040,000	22.9570	590,230,769	2014-08-31
2733	2014-09-05	110,459,121	-36,000	18.7146	590,230,769	2014-08-31
2734	2014-09-04	110,495,121	0	18.7207	590,230,769	2014-08-31
2735	2014-09-03	110,495,121	444,000	18.7207	590,230,769	2014-08-31
2736	2014-09-02	110,051,121	-292,000	18.6454	590,230,769	2014-08-31
2737	2014-09-01	110,343,121	814,696	18.6949	590,230,769	2014-08-31
2738	2014-08-29	109,528,425	192,000	18.5569	590,230,769	2014-07-31
2739	2014-08-28	109,336,425	440,000	18.5244	590,230,769	2014-07-31
2740	2014-08-27	108,896,425	0	18.4498	590,230,769	2014-07-31
2741	2014-08-26	108,896,425	-24,000	18.4498	590,230,769	2014-07-31
2742	2014-08-25	108,920,425	80,000	18.4539	590,230,769	2014-07-31
2743	2014-08-22	108,840,425	92,000	18.4403	590,230,769	2014-07-31
2744	2014-08-21	108,748,425	48,000	18.4247	590,230,769	2014-07-31
2745	2014-08-20	108,700,425	-1,302,696	18.4166	590,230,769	2014-07-31
2746	2014-08-19	110,003,121	580,000	18.6373	590,230,769	2014-07-31
2747	2014-08-18	109,423,121	-40,000	18.5390	590,230,769	2014-07-31
2748	2014-08-15	109,463,121	-44,000	18.5458	590,230,769	2014-07-31
2749	2014-08-14	109,507,121	0	18.5533	590,230,769	2014-07-31
2750	2014-08-13	109,507,121	0	18.5533	590,230,769	2014-07-31
2751	2014-08-12	109,507,121	60,000	18.5533	590,230,769	2014-07-31
2752	2014-08-11	109,447,121	-20,000	18.5431	590,230,769	2014-07-31
2753	2014-08-08	109,467,121	-4,000	18.5465	590,230,769	2014-07-31
2754	2014-08-07	109,471,121	0	18.5472	590,230,769	2014-07-31
2755	2014-08-06	109,471,121	952,006	18.5472	590,230,769	2014-07-31
2756	2014-08-05	108,519,115	0	18.3859	590,230,769	2014-07-31
2757	2014-08-04	108,519,115	80,000	18.3859	590,230,769	2014-07-31
2758	2014-08-01	108,439,115	-12,000	18.3723	590,230,769	2014-07-31
2759	2014-07-31	108,451,115	28,000	18.3744	590,230,769	2014-07-31
2760	2014-07-30	108,423,115	0	18.3696	590,230,769	2014-06-30
2761	2014-07-29	108,423,115	0	18.3696	590,230,769	2014-06-30
2762	2014-07-28	108,423,115	88,000	18.3696	590,230,769	2014-06-30
2763	2014-07-25	108,335,115	-52,000	18.3547	590,230,769	2014-06-30
2764	2014-07-24	108,387,115	0	18.3635	590,230,769	2014-06-30
2765	2014-07-23	108,387,115	-4,000	18.3635	590,230,769	2014-06-30
2766	2014-07-22	108,391,115	-120,000	18.3642	590,230,769	2014-06-30
2767	2014-07-21	108,511,115	20,000	18.3845	590,230,769	2014-06-30
2768	2014-07-18	108,491,115	-68,000	18.3811	590,230,769	2014-06-30
2769	2014-07-17	108,559,115	-206,000	18.3927	590,230,769	2014-06-30
2770	2014-07-16	108,765,115	-1,328,006	18.4276	590,230,769	2014-06-30
2771	2014-07-15	110,093,121	-4,000	18.6526	590,230,769	2014-06-30
2772	2014-07-14	110,097,121	-8,000	18.6532	590,230,769	2014-06-30
2773	2014-07-11	110,105,121	12,000	18.6546	590,230,769	2014-06-30
2774	2014-07-10	110,093,121	72,000	18.6526	590,230,769	2014-06-30
2775	2014-07-09	110,021,121	-84,000	18.6404	590,230,769	2014-06-30
2776	2014-07-08	110,105,121	296,000	18.6546	590,230,769	2014-06-30
2777	2014-07-07	109,809,121	844,000	18.6044	590,230,769	2014-06-30
2778	2014-07-04	108,965,121	696,000	18.4614	590,230,769	2014-06-30
2779	2014-07-03	108,269,121	112,000	18.3435	590,230,769	2014-06-30
2780	2014-07-02	108,157,121	364,000	18.3245	590,230,769	2014-06-30
2781	2014-06-30	107,793,121	148,000	18.2629	590,230,769	2014-06-30
2782	2014-06-27	107,645,121	60,000	18.2378	590,230,769	2014-05-31
2783	2014-06-26	107,585,121	16,000	18.2276	590,230,769	2014-05-31
2784	2014-06-25	107,569,121	100,000	18.2249	590,230,769	2014-05-31
2785	2014-06-24	107,469,121	112,000	18.2080	590,230,769	2014-05-31
2786	2014-06-23	107,357,121	80,000	18.1890	590,230,769	2014-05-31
2787	2014-06-20	107,277,121	4,000	18.1755	590,230,769	2014-05-31
2788	2014-06-19	107,273,121	-60,000	18.1748	590,230,769	2014-05-31
2789	2014-06-18	107,333,121	-424,000	18.1849	590,230,769	2014-05-31
2790	2014-06-17	107,757,121	-48,000	18.2568	590,230,769	2014-05-31
2791	2014-06-16	107,805,121	-96,000	18.2649	590,230,769	2014-05-31
2792	2014-06-13	107,901,121	476,000	18.2812	590,230,769	2014-05-31
2793	2014-06-12	107,425,121	560,000	18.2005	590,230,769	2014-05-31
2794	2014-06-11	106,865,121	-32,000	18.1057	590,230,769	2014-05-31
2795	2014-06-10	106,897,121	21,020,000	18.1111	590,230,769	2014-05-31
2796	2014-06-09	85,877,121	80,000	14.5498	590,230,769	2014-05-31
2797	2014-06-06	85,797,121	352,000	14.5362	590,230,769	2014-05-31
2798	2014-06-05	85,445,121	-92,000	14.4766	590,230,769	2014-05-31
2799	2014-06-04	85,537,121	84,000	14.4921	590,230,769	2014-05-31
2800	2014-06-03	85,453,121	52,000	14.4779	590,230,769	2014-05-31
2801	2014-05-30	85,401,121	-32,000	14.4691	590,230,769	2014-05-22
2802	2014-05-29	85,433,121	836,000	14.4745	590,230,769	2014-05-22
2803	2014-05-28	84,597,121	24,000	14.3329	590,230,769	2014-05-22
2804	2014-05-27	84,573,121	-16,000	14.3288	590,230,769	2014-05-22
2805	2014-05-26	84,589,121	64,000	14.3315	590,230,769	2014-05-22
2806	2014-05-23	84,525,121	268,000	14.3207	590,230,769	2014-05-22
2807	2014-05-22	84,257,121	224,000	14.2753	590,230,769	2014-05-22
2808	2014-05-21	84,033,121	8,000	14.7626	569,230,769	2014-04-30
2809	2014-05-20	84,025,121	24,000	14.7612	569,230,769	2014-04-30
2810	2014-05-19	84,001,121	168,000	14.7570	569,230,769	2014-04-30
2811	2014-05-16	83,833,121	247,280	14.7274	569,230,769	2014-04-30
2812	2014-05-15	83,585,841	92,000	14.6840	569,230,769	2014-04-30
2813	2014-05-14	83,493,841	-20,000	14.6678	569,230,769	2014-04-30
2814	2014-05-13	83,513,841	-88,000	14.6714	569,230,769	2014-04-30
2815	2014-05-12	83,601,841	-4,000	14.6868	569,230,769	2014-04-30
2816	2014-05-10	83,605,841	0	14.6875	569,230,769	2014-04-30
2817	2014-05-09	83,605,841	340,000	14.6875	569,230,769	2014-04-30
2818	2014-05-08	83,265,841	-16,000	14.6278	569,230,769	2014-04-30
2819	2014-05-07	83,281,841	32,000	14.6306	569,230,769	2014-04-30
2820	2014-05-05	83,249,841	220,000	14.6250	569,230,769	2014-04-30
2821	2014-05-02	83,029,841	108,000	14.5863	569,230,769	2014-04-30
2822	2014-04-30	82,921,841	12,000	14.5674	569,230,769	2014-04-30
2823	2014-04-29	82,909,841	-8,000	14.5652	569,230,769	2014-03-31
2824	2014-04-28	82,917,841	0	14.5666	569,230,769	2014-03-31
2825	2014-04-25	82,917,841	20,000	14.5666	569,230,769	2014-03-31
2826	2014-04-24	82,897,841	4,000	14.5631	569,230,769	2014-03-31
2827	2014-04-23	82,893,841	-100,000	14.5624	569,230,769	2014-03-31
2828	2014-04-22	82,993,841	0	14.5800	569,230,769	2014-03-31
2829	2014-04-17	82,993,841	20,000	14.5800	569,230,769	2014-03-31
2830	2014-04-16	82,973,841	36,000	14.5765	569,230,769	2014-03-31
2831	2014-04-15	82,937,841	696,000	14.5702	569,230,769	2014-03-31
2832	2014-04-14	82,241,841	36,000	14.4479	569,230,769	2014-03-31
2833	2014-04-11	82,205,841	62,000	14.4416	569,230,769	2014-03-31
2834	2014-04-10	82,143,841	220,000	14.4307	569,230,769	2014-03-31
2835	2014-04-09	81,923,841	64,000	14.3920	569,230,769	2014-03-31
2836	2014-04-08	81,859,841	80,000	14.3808	569,230,769	2014-03-31
2837	2014-04-07	81,779,841	200,000	14.3667	569,230,769	2014-03-31
2838	2014-04-04	81,579,841	620,000	14.3316	569,230,769	2014-03-31
2839	2014-04-03	80,959,841	96,000	14.2227	569,230,769	2014-03-31
2840	2014-04-02	80,863,841	-84,000	14.2058	569,230,769	2014-03-31
2841	2014-04-01	80,947,841	-917,280	14.2206	569,230,769	2014-03-31
2842	2014-03-31	81,865,121	164,000	14.3817	569,230,769	2014-03-31
2843	2014-03-28	81,701,121	104,000	14.3529	569,230,769	2014-02-28
2844	2014-03-27	81,597,121	144,000	14.3346	569,230,769	2014-02-28
2845	2014-03-26	81,453,121	172,000	14.3093	569,230,769	2014-02-28
2846	2014-03-25	81,281,121	0	14.2791	569,230,769	2014-02-28
2847	2014-03-24	81,281,121	8,000	14.2791	569,230,769	2014-02-28
2848	2014-03-21	81,273,121	40,000	14.2777	569,230,769	2014-02-28
2849	2014-03-20	81,233,121	36,000	14.2707	569,230,769	2014-02-28
2850	2014-03-19	81,197,121	0	14.2644	569,230,769	2014-02-28
2851	2014-03-18	81,197,121	32,000	14.2644	569,230,769	2014-02-28
2852	2014-03-17	81,165,121	-8,000	14.2587	569,230,769	2014-02-28
2853	2014-03-14	81,173,121	-140,000	14.2601	569,230,769	2014-02-28
2854	2014-03-13	81,313,121	48,000	14.2847	569,230,769	2014-02-28
2855	2014-03-12	81,265,121	12,000	14.2763	569,230,769	2014-02-28
2856	2014-03-11	81,253,121	-160,000	14.2742	569,230,769	2014-02-28
2857	2014-03-10	81,413,121	476,000	14.3023	569,230,769	2014-02-28
2858	2014-03-07	80,937,121	0	14.2187	569,230,769	2014-02-28
2859	2014-03-06	80,937,121	-100,000	14.2187	569,230,769	2014-02-28
2860	2014-03-05	81,037,121	0	14.2363	569,230,769	2014-02-28
2861	2014-03-04	81,037,121	120,000	14.2363	569,230,769	2014-02-28
2862	2014-03-03	80,917,121	-120,000	14.2152	569,230,769	2014-02-28
2863	2014-02-28	81,037,121	0	14.2363	569,230,769	2014-02-28
2864	2014-02-27	81,037,121	0	14.2363	569,230,769	2014-01-31
2865	2014-02-26	81,037,121	20,000	14.2363	569,230,769	2014-01-31
2866	2014-02-25	81,017,121	-160,000	14.2327	569,230,769	2014-01-31
2867	2014-02-24	81,177,121	-76,000	14.2608	569,230,769	2014-01-31
2868	2014-02-21	81,253,121	92,000	14.2742	569,230,769	2014-01-31
2869	2014-02-20	81,161,121	-72,000	14.2580	569,230,769	2014-01-31
2870	2014-02-19	81,233,121	1,005,280	14.2707	569,230,769	2014-01-31
2871	2014-02-18	80,227,841	80,000	14.0941	569,230,769	2014-01-31
2872	2014-02-17	80,147,841	-128,000	14.0800	569,230,769	2014-01-31
2873	2014-02-14	80,275,841	52,000	14.1025	569,230,769	2014-01-31
2874	2014-02-13	80,223,841	-220,000	14.0934	569,230,769	2014-01-31
2875	2014-02-12	80,443,841	-112,000	14.1320	569,230,769	2014-01-31
2876	2014-02-11	80,555,841	68,000	14.1517	569,230,769	2014-01-31
2877	2014-02-10	80,487,841	76,000	14.1398	569,230,769	2014-01-31
2878	2014-02-07	80,411,841	120,000	14.1264	569,230,769	2014-01-31
2879	2014-02-06	80,291,841	60,000	14.1053	569,230,769	2014-01-31
2880	2014-02-05	80,231,841	352,000	14.0948	569,230,769	2014-01-31
2881	2014-02-04	79,879,841	44,000	14.0329	569,230,769	2014-01-31
2882	2014-01-30	79,835,841	0	14.0252	569,230,769	2013-12-31
2883	2014-01-29	79,835,841	144,000	14.0252	569,230,769	2013-12-31
2884	2014-01-28	79,691,841	204,000	13.9999	569,230,769	2013-12-31
2885	2014-01-27	79,487,841	-1,041,280	13.9641	569,230,769	2013-12-31
2886	2014-01-24	80,529,121	-152,000	14.1470	569,230,769	2013-12-31
2887	2014-01-23	80,681,121	372,000	14.1737	569,230,769	2013-12-31
2888	2014-01-22	80,309,121	352,000	14.1084	569,230,769	2013-12-31
2889	2014-01-21	79,957,121	40,000	14.0465	569,230,769	2013-12-31
2890	2014-01-20	79,917,121	4,000	14.0395	569,230,769	2013-12-31
2891	2014-01-17	79,913,121	-12,000	14.0388	569,230,769	2013-12-31
2892	2014-01-16	79,925,121	0	14.0409	569,230,769	2013-12-31
2893	2014-01-15	79,925,121	84,000	14.0409	569,230,769	2013-12-31
2894	2014-01-14	79,841,121	180,000	14.0261	569,230,769	2013-12-31
2895	2014-01-13	79,661,121	80,000	13.9945	569,230,769	2013-12-31
2896	2014-01-10	79,581,121	88,000	13.9805	569,230,769	2013-12-31
2897	2014-01-09	79,493,121	8,000	13.9650	569,230,769	2013-12-31
2898	2014-01-08	79,485,121	252,000	13.9636	569,230,769	2013-12-31
2899	2014-01-07	79,233,121	0	13.9193	569,230,769	2013-12-31
2900	2014-01-06	79,233,121	-48,000	13.9193	569,230,769	2013-12-31
2901	2014-01-03	79,281,121	48,000	13.9278	569,230,769	2013-12-31
2902	2014-01-02	79,233,121	16,000	13.9193	569,230,769	2013-12-31
2903	2013-12-31	79,217,121	0	13.9165	569,230,769	2013-12-31
2904	2013-12-30	79,217,121	100,000	13.9165	569,230,769	2013-11-30
2905	2013-12-27	79,117,121	0	13.8990	569,230,769	2013-11-30
2906	2013-12-24	79,117,121	4,000	13.8990	569,230,769	2013-11-30
2907	2013-12-23	79,113,121	4,000	13.8983	569,230,769	2013-11-30
2908	2013-12-20	79,109,121	0	13.8975	569,230,769	2013-11-30
2909	2013-12-19	79,109,121	-172,000	13.8975	569,230,769	2013-11-30
2910	2013-12-18	79,281,121	28,000	13.9278	569,230,769	2013-11-30
2911	2013-12-17	79,253,121	8,000	13.9228	569,230,769	2013-11-30
2912	2013-12-16	79,245,121	-11,000,000	13.9214	569,230,769	2013-11-30
2913	2013-12-13	90,245,121	-4,000	15.8539	569,230,769	2013-11-30
2914	2013-12-12	90,249,121	0	15.8546	569,230,769	2013-11-30
2915	2013-12-11	90,249,121	0	15.8546	569,230,769	2013-11-30
2916	2013-12-10	90,249,121	100,000	15.8546	569,230,769	2013-11-30
2917	2013-12-09	90,149,121	-36,000	15.8370	569,230,769	2013-11-30
2918	2013-12-06	90,185,121	188,000	15.8433	569,230,769	2013-11-30
2919	2013-12-05	89,997,121	260,000	15.8103	569,230,769	2013-11-30
2920	2013-12-04	89,737,121	-188,000	15.7646	569,230,769	2013-11-30
2921	2013-12-03	89,925,121	96,000	15.7977	569,230,769	2013-11-30
2922	2013-12-02	89,829,121	-68,000	15.7808	569,230,769	2013-11-30
2923	2013-11-29	89,897,121	60,000	15.7927	569,230,769	2013-10-31
2924	2013-11-28	89,837,121	-80,000	15.7822	569,230,769	2013-10-31
2925	2013-11-27	89,917,121	12,000	15.7963	569,230,769	2013-10-31
2926	2013-11-26	89,905,121	-36,000	15.7941	569,230,769	2013-10-31
2927	2013-11-25	89,941,121	124,000	15.8005	569,230,769	2013-10-31
2928	2013-11-22	89,817,121	-128,000	15.7787	569,230,769	2013-10-31
2929	2013-11-21	89,945,121	20,000	15.8012	569,230,769	2013-10-31
2930	2013-11-20	89,925,121	-48,000	15.7977	569,230,769	2013-10-31
2931	2013-11-19	89,973,121	32,000	15.8061	569,230,769	2013-10-31
2932	2013-11-18	89,941,121	100,000	15.8005	569,230,769	2013-10-31
2933	2013-11-15	89,841,121	48,000	15.7829	569,230,769	2013-10-31
2934	2013-11-14	89,793,121	224,000	15.7745	569,230,769	2013-10-31
2935	2013-11-13	89,569,121	-12,000	15.7351	569,230,769	2013-10-31
2936	2013-11-12	89,581,121	-20,000	15.7372	569,230,769	2013-10-31
2937	2013-11-11	89,601,121	32,000	15.7407	569,230,769	2013-10-31
2938	2013-11-08	89,569,121	132,000	15.7351	569,230,769	2013-10-31
2939	2013-11-07	89,437,121	52,000	15.7119	569,230,769	2013-10-31
2940	2013-11-06	89,385,121	64,000	15.7028	569,230,769	2013-10-31
2941	2013-11-05	89,321,121	44,000	15.6915	569,230,769	2013-10-31
2942	2013-11-04	89,277,121	0	15.6838	569,230,769	2013-10-31
2943	2013-11-01	89,277,121	148,000	15.6838	569,230,769	2013-10-31
2944	2013-10-31	89,129,121	48,000	15.6578	569,230,769	2013-10-31
2945	2013-10-30	89,081,121	0	15.6494	569,230,769	2013-09-30
2946	2013-10-29	89,081,121	120,000	15.6494	569,230,769	2013-09-30
2947	2013-10-28	88,961,121	0	15.6283	569,230,769	2013-09-30
2948	2013-10-25	88,961,121	0	15.6283	569,230,769	2013-09-30
2949	2013-10-24	88,961,121	4,000	15.6283	569,230,769	2013-09-30
2950	2013-10-23	88,957,121	35,780	15.6276	569,230,769	2013-09-30
2951	2013-10-22	88,921,341	160,000	15.6213	569,230,769	2013-09-30
2952	2013-10-21	88,761,341	52,000	15.5932	569,230,769	2013-09-30
2953	2013-10-18	88,709,341	20,000	15.5841	569,230,769	2013-09-30
2954	2013-10-17	88,689,341	0	15.5806	569,230,769	2013-09-30
2955	2013-10-16	88,689,341	-4,000	15.5806	569,230,769	2013-09-30
2956	2013-10-15	88,693,341	80,000	15.5813	569,230,769	2013-09-30
2957	2013-10-11	88,613,341	76,000	15.5672	569,230,769	2013-09-30
2958	2013-10-10	88,537,341	8,000	15.5539	569,230,769	2013-09-30
2959	2013-10-09	88,529,341	0	15.5525	569,230,769	2013-09-30
2960	2013-10-08	88,529,341	168,000	15.5525	569,230,769	2013-09-30
2961	2013-10-07	88,361,341	0	15.5229	569,230,769	2013-09-30
2962	2013-10-04	88,361,341	0	15.5229	569,230,769	2013-09-30
2963	2013-10-03	88,361,341	-8,000	15.5229	569,230,769	2013-09-30
2964	2013-10-02	88,369,341	0	15.5243	569,230,769	2013-09-30
2965	2013-09-30	88,369,341	8,000	15.5243	569,230,769	2013-09-30
2966	2013-09-27	88,361,341	0	15.5229	569,230,769	2013-08-31
2967	2013-09-26	88,361,341	0	15.5229	569,230,769	2013-08-31
2968	2013-09-25	88,361,341	0	15.5229	569,230,769	2013-08-31
2969	2013-09-24	88,361,341	0	15.5229	569,230,769	2013-08-31
2970	2013-09-23	88,361,341	0	15.5229	569,230,769	2013-08-31
2971	2013-09-19	88,361,341	20,000	15.5229	569,230,769	2013-08-31
2972	2013-09-18	88,341,341	0	15.5194	569,230,769	2013-08-31
2973	2013-09-17	88,341,341	184,000	15.5194	569,230,769	2013-08-31
2974	2013-09-16	88,157,341	0	15.4871	569,230,769	2013-08-31
2975	2013-09-13	88,157,341	-20,000	15.4871	569,230,769	2013-08-31
2976	2013-09-12	88,177,341	0	15.4906	569,230,769	2013-08-31
2977	2013-09-11	88,177,341	100,000	15.4906	569,230,769	2013-08-31
2978	2013-09-10	88,077,341	364,000	15.4730	569,230,769	2013-08-31
2979	2013-09-09	87,713,341	8,000	15.4091	569,230,769	2013-08-31
2980	2013-09-06	87,705,341	0	15.4077	569,230,769	2013-08-31
2981	2013-09-05	87,705,341	0	15.4077	569,230,769	2013-08-31
2982	2013-09-04	87,705,341	44,000	15.4077	569,230,769	2013-08-31
2983	2013-09-03	87,661,341	4,000	15.4000	569,230,769	2013-08-31
2984	2013-09-02	87,657,341	148,000	15.3993	569,230,769	2013-08-31
2985	2013-08-30	87,509,341	0	15.3733	569,230,769	2013-07-31
2986	2013-08-29	87,509,341	0	15.3733	569,230,769	2013-07-31
2987	2013-08-28	87,509,341	32,000	15.3733	569,230,769	2013-07-31
2988	2013-08-27	87,477,341	72,000	15.3676	569,230,769	2013-07-31
2989	2013-08-26	87,405,341	0	15.3550	569,230,769	2013-07-31
2990	2013-08-23	87,405,341	-168,000	15.3550	569,230,769	2013-07-31
2991	2013-08-22	87,573,341	0	15.3845	569,230,769	2013-07-31
2992	2013-08-21	87,573,341	-160,000	15.3845	569,230,769	2013-07-31
2993	2013-08-20	87,733,341	8,000	15.4126	569,230,769	2013-07-31
2994	2013-08-19	87,725,341	100,000	15.4112	569,230,769	2013-07-31
2995	2013-08-16	87,625,341	0	15.3936	569,230,769	2013-07-31
2996	2013-08-15	87,625,341	8,000	15.3936	569,230,769	2013-07-31
2997	2013-08-14	87,617,341	0	15.3922	569,230,769	2013-07-31
2998	2013-08-13	87,617,341	0	15.3922	569,230,769	2013-07-31
2999	2013-08-12	87,617,341	0	15.3922	569,230,769	2013-07-31
3000	2013-08-09	87,617,341	0	15.3922	569,230,769	2013-07-31
3001	2013-08-08	87,617,341	64,000	15.3922	569,230,769	2013-07-31
3002	2013-08-07	87,553,341	160,000	15.3810	569,230,769	2013-07-31
3003	2013-08-06	87,393,341	0	15.3529	569,230,769	2013-07-31
3004	2013-08-05	87,393,341	0	15.3529	569,230,769	2013-07-31
3005	2013-08-02	87,393,341	40,000	15.3529	569,230,769	2013-07-31
3006	2013-08-01	87,353,341	60,000	15.3459	569,230,769	2013-07-31
3007	2013-07-31	87,293,341	36,000	15.3353	569,230,769	2013-07-31
3008	2013-07-30	87,257,341	0	15.3290	569,230,769	2013-06-30
3009	2013-07-29	87,257,341	40,000	15.3290	569,230,769	2013-06-30
3010	2013-07-26	87,217,341	0	15.3220	569,230,769	2013-06-30
3011	2013-07-25	87,217,341	20,000	15.3220	569,230,769	2013-06-30
3012	2013-07-24	87,197,341	0	15.3185	569,230,769	2013-06-30
3013	2013-07-23	87,197,341	132,000	15.3185	569,230,769	2013-06-30
3014	2013-07-22	87,065,341	0	15.2953	569,230,769	2013-06-30
3015	2013-07-19	87,065,341	0	15.2953	569,230,769	2013-06-30
3016	2013-07-18	87,065,341	32,000	15.2953	569,230,769	2013-06-30
3017	2013-07-17	87,033,341	20,000	15.2896	569,230,769	2013-06-30
3018	2013-07-16	87,013,341	88,000	15.2861	569,230,769	2013-06-30
3019	2013-07-15	86,925,341	-40,000	15.2707	569,230,769	2013-06-30
3020	2013-07-12	86,965,341	0	15.2777	569,230,769	2013-06-30
3021	2013-07-11	86,965,341	0	15.2777	569,230,769	2013-06-30
3022	2013-07-10	86,965,341	300,000	15.2777	569,230,769	2013-06-30
3023	2013-07-09	86,665,341	72,000	15.2250	569,230,769	2013-06-30
3024	2013-07-08	86,593,341	4,000	15.2123	569,230,769	2013-06-30
3025	2013-07-05	86,589,341	0	15.2116	569,230,769	2013-06-30
3026	2013-07-04	86,589,341	140,000	15.2116	569,230,769	2013-06-30
3027	2013-07-03	86,449,341	20,000	15.1870	569,230,769	2013-06-30
3028	2013-07-02	86,429,341	-96,000	15.1835	569,230,769	2013-06-30
3029	2013-06-28	86,525,341	112,000	15.2004	569,230,769	2013-05-31
3030	2013-06-27	86,413,341	4,000	15.1807	569,230,769	2013-05-31
3031	2013-06-26	86,409,341	104,000	15.1800	569,230,769	2013-05-31
3032	2013-06-25	86,305,341	104,000	15.1617	569,230,769	2013-05-31
3033	2013-06-24	86,201,341	40,000	15.1435	569,230,769	2013-05-31
3034	2013-06-21	86,161,341	72,000	15.1365	569,230,769	2013-05-31
3035	2013-06-20	86,089,341	0	15.1238	569,230,769	2013-05-31
3036	2013-06-19	86,089,341	0	15.1238	569,230,769	2013-05-31
3037	2013-06-18	86,089,341	0	15.1238	569,230,769	2013-05-31
3038	2013-06-17	86,089,341	28,000	15.1238	569,230,769	2013-05-31
3039	2013-06-14	86,061,341	12,000	15.1189	569,230,769	2013-05-31
3040	2013-06-13	86,049,341	28,000	15.1168	569,230,769	2013-05-31
3041	2013-06-11	86,021,341	-36,000	15.1119	569,230,769	2013-05-31
3042	2013-06-10	86,057,341	0	15.1182	569,230,769	2013-05-31
3043	2013-06-07	86,057,341	-52,000	15.1182	569,230,769	2013-05-31
3044	2013-06-06	86,109,341	72,000	15.1273	569,230,769	2013-05-31
3045	2013-06-05	86,037,341	-32,000	15.1147	569,230,769	2013-05-31
3046	2013-06-04	86,069,341	-344,000	15.1203	569,230,769	2013-05-31
3047	2013-06-03	86,413,341	16,000	15.1807	569,230,769	2013-05-31
3048	2013-05-31	86,397,341	0	15.1779	569,230,769	2013-05-31
3049	2013-05-30	86,397,341	-692,000	15.1779	569,230,769	2013-04-30
3050	2013-05-29	87,089,341	0	15.2995	569,230,769	2013-04-30
3051	2013-05-28	87,089,341	-168,000	15.2995	569,230,769	2013-04-30
3052	2013-05-27	87,257,341	-476,000	15.3290	569,230,769	2013-04-30
3053	2013-05-24	87,733,341	0	15.4126	569,230,769	2013-04-30
3054	2013-05-23	87,733,341	-20,000	15.4126	569,230,769	2013-04-30
3055	2013-05-22	87,753,341	60,000	15.4161	569,230,769	2013-04-30
3056	2013-05-21	87,693,341	-5,092,000	15.4056	569,230,769	2013-04-30
3057	2013-05-20	92,785,341	-60,000	16.3001	569,230,769	2013-04-30
3058	2013-05-16	92,845,341	0	16.3107	569,230,769	2013-04-30
3059	2013-05-15	92,845,341	0	16.3107	569,230,769	2013-04-30
3060	2013-05-14	92,845,341	-528,000	16.3107	569,230,769	2013-04-30
3061	2013-05-13	93,373,341	-400,000	16.4034	569,230,769	2013-04-30
3062	2013-05-10	93,773,341	32,000	16.4737	569,230,769	2013-04-30
3063	2013-05-09	93,741,341	-72,000	16.4681	569,230,769	2013-04-30
3064	2013-05-08	93,813,341	-40,000	16.4807	569,230,769	2013-04-30
3065	2013-05-07	93,853,341	-500,000	16.4877	569,230,769	2013-04-30
3066	2013-05-06	94,353,341	-612,000	16.5756	569,230,769	2013-04-30
3067	2013-05-03	94,965,341	-584,000	16.6831	569,230,769	2013-04-30
3068	2013-05-02	95,549,341	20,000	16.7857	569,230,769	2013-04-30
3069	2013-04-30	95,529,341	0	16.7822	569,230,769	2013-04-30
3070	2013-04-29	95,529,341	44,000	16.7822	569,230,769	2013-03-31
3071	2013-04-26	95,485,341	20,000	16.7745	569,230,769	2013-03-31
3072	2013-04-25	95,465,341	2,316,000	16.7709	569,230,769	2013-03-31
3073	2013-04-24	93,149,341	40,000	16.3641	569,230,769	2013-03-31
3074	2013-04-23	93,109,341	-1,040,000	16.3570	569,230,769	2013-03-31
3075	2013-04-22	94,149,341	80,000	16.5397	569,230,769	2013-03-31
3076	2013-04-19	94,069,341	20,000	16.5257	569,230,769	2013-03-31
3077	2013-04-18	94,049,341	0	16.5222	569,230,769	2013-03-31
3078	2013-04-17	94,049,341	-80,000	16.5222	569,230,769	2013-03-31
3079	2013-04-16	94,129,341	-12,000	16.5362	569,230,769	2013-03-31
3080	2013-04-15	94,141,341	-40,000	16.5383	569,230,769	2013-03-31
3081	2013-04-12	94,181,341	-188,000	16.5454	569,230,769	2013-03-31
3082	2013-04-11	94,369,341	8,000	16.5784	569,230,769	2013-03-31
3083	2013-04-10	94,361,341	-48,000	16.5770	569,230,769	2013-03-31
3084	2013-04-09	94,409,341	-520,000	16.5854	569,230,769	2013-03-31
3085	2013-04-08	94,929,341	-132,000	16.6768	569,230,769	2013-03-31
3086	2013-04-05	95,061,341	-376,000	16.7000	569,230,769	2013-03-31
3087	2013-04-03	95,437,341	-4,000	16.7660	569,230,769	2013-03-31
3088	2013-04-02	95,441,341	-324,000	16.7667	569,230,769	2013-03-31
3089	2013-03-28	95,765,341	-180,000	16.8236	569,230,769	2013-03-22
3090	2013-03-27	95,945,341	0	16.8553	569,230,769	2013-03-22
3091	2013-03-26	95,945,341	-8,000	16.8553	569,230,769	2013-03-22
3092	2013-03-25	95,953,341	916,000	16.8567	569,230,769	2013-03-22
3093	2013-03-22	95,037,341	-160,000	16.6957	569,230,769	2013-03-22
3094	2013-03-21	95,197,341	0	19.0395	500,000,000	2013-02-28
3095	2013-03-20	95,197,341	12,000	19.0395	500,000,000	2013-02-28
3096	2013-03-19	95,185,341	24,000	19.0371	500,000,000	2013-02-28
3097	2013-03-18	95,161,341	0	19.0323	500,000,000	2013-02-28
3098	2013-03-15	95,161,341	180,000	19.0323	500,000,000	2013-02-28
3099	2013-03-14	94,981,341	428,000	18.9963	500,000,000	2013-02-28
3100	2013-03-13	94,553,341	0	18.9107	500,000,000	2013-02-28
3101	2013-03-12	94,553,341	-20,000	18.9107	500,000,000	2013-02-28
3102	2013-03-11	94,573,341	0	18.9147	500,000,000	2013-02-28
3103	2013-03-08	94,573,341	-68,000	18.9147	500,000,000	2013-02-28
3104	2013-03-07	94,641,341	-8,000	18.9283	500,000,000	2013-02-28
3105	2013-03-06	94,649,341	8,000	18.9299	500,000,000	2013-02-28
3106	2013-03-05	94,641,341	-256,000	18.9283	500,000,000	2013-02-28
3107	2013-03-04	94,897,341	-1,160,000	18.9795	500,000,000	2013-02-28
3108	2013-03-01	96,057,341	0	19.2115	500,000,000	2013-02-28
3109	2013-02-28	96,057,341	44,000	19.2115	500,000,000	2013-02-28
3110	2013-02-27	96,013,341	-704,000	19.2027	500,000,000	2013-01-31
3111	2013-02-26	96,717,341	64,000	19.3435	500,000,000	2013-01-31
3112	2013-02-25	96,653,341	0	19.3307	500,000,000	2013-01-31
3113	2013-02-22	96,653,341	200,000	19.3307	500,000,000	2013-01-31
3114	2013-02-21	96,453,341	20,000	19.2907	500,000,000	2013-01-31
3115	2013-02-20	96,433,341	0	19.2867	500,000,000	2013-01-31
3116	2013-02-19	96,433,341	0	19.2867	500,000,000	2013-01-31
3117	2013-02-18	96,433,341	0	19.2867	500,000,000	2013-01-31
3118	2013-02-15	96,433,341	20,000	19.2867	500,000,000	2013-01-31
3119	2013-02-14	96,413,341	4,000	19.2827	500,000,000	2013-01-31
3120	2013-02-08	96,409,341	0	19.2819	500,000,000	2013-01-31
3121	2013-02-07	96,409,341	60,000	19.2819	500,000,000	2013-01-31
3122	2013-02-06	96,349,341	40,000	19.2699	500,000,000	2013-01-31
3123	2013-02-05	96,309,341	-108,000	19.2619	500,000,000	2013-01-31
3124	2013-02-04	96,417,341	-400	19.2835	500,000,000	2013-01-31
3125	2013-02-01	96,417,741	440,000	19.2835	500,000,000	2013-01-31
3126	2013-01-31	95,977,741	120,000	19.1955	500,000,000	2013-01-31
3127	2013-01-30	95,857,741	0	19.1715	500,000,000	2012-12-31
3128	2013-01-29	95,857,741	-8,000	19.1715	500,000,000	2012-12-31
3129	2013-01-28	95,865,741	48,000	19.1731	500,000,000	2012-12-31
3130	2013-01-25	95,817,741	0	19.1635	500,000,000	2012-12-31
3131	2013-01-24	95,817,741	0	19.1635	500,000,000	2012-12-31
3132	2013-01-23	95,817,741	0	19.1635	500,000,000	2012-12-31
3133	2013-01-22	95,817,741	0	19.1635	500,000,000	2012-12-31
3134	2013-01-21	95,817,741	0	19.1635	500,000,000	2012-12-31
3135	2013-01-18	95,817,741	16,000	19.1635	500,000,000	2012-12-31
3136	2013-01-17	95,801,741	40,000	19.1603	500,000,000	2012-12-31
3137	2013-01-16	95,761,741	100,000	19.1523	500,000,000	2012-12-31
3138	2013-01-15	95,661,741	0	19.1323	500,000,000	2012-12-31
3139	2013-01-14	95,661,741	8,000	19.1323	500,000,000	2012-12-31
3140	2013-01-11	95,653,741	48,000	19.1307	500,000,000	2012-12-31
3141	2013-01-10	95,605,741	-60,000	19.1211	500,000,000	2012-12-31
3142	2013-01-09	95,665,741	60,000	19.1331	500,000,000	2012-12-31
3143	2013-01-08	95,605,741	44,000	19.1211	500,000,000	2012-12-31
3144	2013-01-07	95,561,741	48,000	19.1123	500,000,000	2012-12-31
3145	2013-01-04	95,513,741	0	19.1027	500,000,000	2012-12-31
3146	2013-01-03	95,513,741	44,000	19.1027	500,000,000	2012-12-31
3147	2013-01-02	95,469,741	100,000	19.0939	500,000,000	2012-12-31
3148	2012-12-31	95,369,741	0	19.0739	500,000,000	2012-12-31
3149	2012-12-28	95,369,741	-40,000	19.0739	500,000,000	2012-11-30
3150	2012-12-27	95,409,741	100,000	19.0819	500,000,000	2012-11-30
3151	2012-12-24	95,309,741	0	19.0619	500,000,000	2012-11-30
3152	2012-12-21	95,309,741	4,000	19.0619	500,000,000	2012-11-30
3153	2012-12-20	95,305,741	4,000	19.0611	500,000,000	2012-11-30
3154	2012-12-19	95,301,741	60,000	19.0603	500,000,000	2012-11-30
3155	2012-12-18	95,241,741	16,000	19.0483	500,000,000	2012-11-30
3156	2012-12-17	95,225,741	0	19.0451	500,000,000	2012-11-30
3157	2012-12-14	95,225,741	0	19.0451	500,000,000	2012-11-30
3158	2012-12-13	95,225,741	8,000	19.0451	500,000,000	2012-11-30
3159	2012-12-12	95,217,741	-128,000	19.0435	500,000,000	2012-11-30
3160	2012-12-11	95,345,741	0	19.0691	500,000,000	2012-11-30
3161	2012-12-10	95,345,741	0	19.0691	500,000,000	2012-11-30
3162	2012-12-07	95,345,741	24,000	19.0691	500,000,000	2012-11-30
3163	2012-12-06	95,321,741	0	19.0643	500,000,000	2012-11-30
3164	2012-12-05	95,321,741	80,000	19.0643	500,000,000	2012-11-30
3165	2012-12-04	95,241,741	20,000	19.0483	500,000,000	2012-11-30
3166	2012-12-03	95,221,741	32,000	19.0443	500,000,000	2012-11-30
3167	2012-11-30	95,189,741	0	19.0379	500,000,000	2012-11-30
3168	2012-11-29	95,189,741	0	19.0379	500,000,000	2012-10-31
3169	2012-11-28	95,189,741	-32,000	19.0379	500,000,000	2012-10-31
3170	2012-11-27	95,221,741	0	19.0443	500,000,000	2012-10-31
3171	2012-11-26	95,221,741	40,000	19.0443	500,000,000	2012-10-31
3172	2012-11-23	95,181,741	40,000	19.0363	500,000,000	2012-10-31
3173	2012-11-22	95,141,741	-152,000	19.0283	500,000,000	2012-10-31
3174	2012-11-21	95,293,741	104,000	19.0587	500,000,000	2012-10-31
3175	2012-11-20	95,189,741	4,000	19.0379	500,000,000	2012-10-31
3176	2012-11-19	95,185,741	0	19.0371	500,000,000	2012-10-31
3177	2012-11-16	95,185,741	0	19.0371	500,000,000	2012-10-31
3178	2012-11-15	95,185,741	-1,920,000	19.0371	500,000,000	2012-10-31
3179	2012-11-14	97,105,741	60,000	19.4211	500,000,000	2012-10-31
3180	2012-11-13	97,045,741	24,000	19.4091	500,000,000	2012-10-31
3181	2012-11-12	97,021,741	40,000	19.4043	500,000,000	2012-10-31
3182	2012-11-09	96,981,741	0	19.3963	500,000,000	2012-10-31
3183	2012-11-08	96,981,741	8,000	19.3963	500,000,000	2012-10-31
3184	2012-11-07	96,973,741	-184,000	19.3947	500,000,000	2012-10-31
3185	2012-11-06	97,157,741	-120,000	19.4315	500,000,000	2012-10-31
3186	2012-11-05	97,277,741	-8,000	19.4555	500,000,000	2012-10-31
3187	2012-11-02	97,285,741	0	19.4571	500,000,000	2012-10-31
3188	2012-11-01	97,285,741	40,000	19.4571	500,000,000	2012-10-31
3189	2012-10-31	97,245,741	8,000	19.4491	500,000,000	2012-10-31
3190	2012-10-30	97,237,741	160,000	19.4475	500,000,000	2012-09-30
3191	2012-10-29	97,077,741	0	19.4155	500,000,000	2012-09-30
3192	2012-10-26	97,077,741	-108,000	19.4155	500,000,000	2012-09-30
3193	2012-10-25	97,185,741	8,000	19.4371	500,000,000	2012-09-30
3194	2012-10-24	97,177,741	0	19.4355	500,000,000	2012-09-30
3195	2012-10-22	97,177,741	0	19.4355	500,000,000	2012-09-30
3196	2012-10-19	97,177,741	0	19.4355	500,000,000	2012-09-30
3197	2012-10-18	97,177,741	24,000	19.4355	500,000,000	2012-09-30
3198	2012-10-17	97,153,741	0	19.4307	500,000,000	2012-09-30
3199	2012-10-16	97,153,741	-20,000	19.4307	500,000,000	2012-09-30
3200	2012-10-15	97,173,741	0	19.4347	500,000,000	2012-09-30
3201	2012-10-12	97,173,741	0	19.4347	500,000,000	2012-09-30
3202	2012-10-11	97,173,741	0	19.4347	500,000,000	2012-09-30
3203	2012-10-10	97,173,741	0	19.4347	500,000,000	2012-09-30
3204	2012-10-09	97,173,741	-8,000	19.4347	500,000,000	2012-09-30
3205	2012-10-08	97,181,741	-16,000	19.4363	500,000,000	2012-09-30
3206	2012-10-05	97,197,741	36,000	19.4395	500,000,000	2012-09-30
3207	2012-10-04	97,161,741	12,000	19.4323	500,000,000	2012-09-30
3208	2012-10-03	97,149,741	0	19.4299	500,000,000	2012-09-30
3209	2012-09-28	97,149,741	0	19.4299	500,000,000	2012-08-31
3210	2012-09-27	97,149,741	0	19.4299	500,000,000	2012-08-31
3211	2012-09-26	97,149,741	0	19.4299	500,000,000	2012-08-31
3212	2012-09-25	97,149,741	28,000	19.4299	500,000,000	2012-08-31
3213	2012-09-24	97,121,741	32,000	19.4243	500,000,000	2012-08-31
3214	2012-09-21	97,089,741	0	19.4179	500,000,000	2012-08-31
3215	2012-09-20	97,089,741	40,000	19.4179	500,000,000	2012-08-31
3216	2012-09-19	97,049,741	0	19.4099	500,000,000	2012-08-31
3217	2012-09-18	97,049,741	84,000	19.4099	500,000,000	2012-08-31
3218	2012-09-17	96,965,741	0	19.3931	500,000,000	2012-08-31
3219	2012-09-14	96,965,741	40,000	19.3931	500,000,000	2012-08-31
3220	2012-09-13	96,925,741	0	19.3851	500,000,000	2012-08-31
3221	2012-09-12	96,925,741	0	19.3851	500,000,000	2012-08-31
3222	2012-09-11	96,925,741	0	19.3851	500,000,000	2012-08-31
3223	2012-09-10	96,925,741	0	19.3851	500,000,000	2012-08-31
3224	2012-09-07	96,925,741	0	19.3851	500,000,000	2012-08-31
3225	2012-09-06	96,925,741	0	19.3851	500,000,000	2012-08-31
3226	2012-09-05	96,925,741	12,000	19.3851	500,000,000	2012-08-31
3227	2012-09-04	96,913,741	0	19.3827	500,000,000	2012-08-31
3228	2012-09-03	96,913,741	52,000	19.3827	500,000,000	2012-08-31
3229	2012-08-31	96,861,741	0	19.3723	500,000,000	2012-08-31
3230	2012-08-30	96,861,741	16,000	19.3723	500,000,000	2012-07-31
3231	2012-08-29	96,845,741	0	19.3691	500,000,000	2012-07-31
3232	2012-08-28	96,845,741	0	19.3691	500,000,000	2012-07-31
3233	2012-08-27	96,845,741	0	19.3691	500,000,000	2012-07-31
3234	2012-08-24	96,845,741	20,000	19.3691	500,000,000	2012-07-31
3235	2012-08-23	96,825,741	0	19.3651	500,000,000	2012-07-31
3236	2012-08-22	96,825,741	0	19.3651	500,000,000	2012-07-31
3237	2012-08-21	96,825,741	56,000	19.3651	500,000,000	2012-07-31
3238	2012-08-20	96,769,741	0	19.3539	500,000,000	2012-07-31
3239	2012-08-17	96,769,741	56,000	19.3539	500,000,000	2012-07-31
3240	2012-08-16	96,713,741	100,000	19.3427	500,000,000	2012-07-31
3241	2012-08-15	96,613,741	0	19.3227	500,000,000	2012-07-31
3242	2012-08-14	96,613,741	0	19.3227	500,000,000	2012-07-31
3243	2012-08-13	96,613,741	0	19.3227	500,000,000	2012-07-31
3244	2012-08-10	96,613,741	0	19.3227	500,000,000	2012-07-31
3245	2012-08-09	96,613,741	0	19.3227	500,000,000	2012-07-31
3246	2012-08-08	96,613,741	0	19.3227	500,000,000	2012-07-31
3247	2012-08-07	96,613,741	0	19.3227	500,000,000	2012-07-31
3248	2012-08-06	96,613,741	12,000	19.3227	500,000,000	2012-07-31
3249	2012-08-03	96,601,741	0	19.3203	500,000,000	2012-07-31
3250	2012-08-02	96,601,741	0	19.3203	500,000,000	2012-07-31
3251	2012-08-01	96,601,741	0	19.3203	500,000,000	2012-07-31
3252	2012-07-31	96,601,741	12,000	19.3203	500,000,000	2012-07-31
3253	2012-07-30	96,589,741	0	19.3179	500,000,000	2012-06-30
3254	2012-07-27	96,589,741	20,000	19.3179	500,000,000	2012-06-30
3255	2012-07-26	96,569,741	0	19.3139	500,000,000	2012-06-30
3256	2012-07-25	96,569,741	0	19.3139	500,000,000	2012-06-30
3257	2012-07-24	96,569,741	0	19.3139	500,000,000	2012-06-30
3258	2012-07-23	96,569,741	16,000	19.3139	500,000,000	2012-06-30
3259	2012-07-20	96,553,741	-20,000	19.3107	500,000,000	2012-06-30
3260	2012-07-19	96,573,741	0	19.3147	500,000,000	2012-06-30
3261	2012-07-18	96,573,741	0	19.3147	500,000,000	2012-06-30
3262	2012-07-17	96,573,741	120,000	19.3147	500,000,000	2012-06-30
3263	2012-07-16	96,453,741	180,000	19.2907	500,000,000	2012-06-30
3264	2012-07-13	96,273,741	-72,000	19.2547	500,000,000	2012-06-30
3265	2012-07-12	96,345,741	0	19.2691	500,000,000	2012-06-30
3266	2012-07-11	96,345,741	0	19.2691	500,000,000	2012-06-30
3267	2012-07-10	96,345,741	0	19.2691	500,000,000	2012-06-30
3268	2012-07-09	96,345,741	0	19.2691	500,000,000	2012-06-30
3269	2012-07-06	96,345,741	0	19.2691	500,000,000	2012-06-30
3270	2012-07-05	96,345,741	0	19.2691	500,000,000	2012-06-30
3271	2012-07-04	96,345,741	72,000	19.2691	500,000,000	2012-06-30
3272	2012-07-03	96,273,741	-4,000	19.2547	500,000,000	2012-06-30
3273	2012-06-29	96,277,741	128,000	19.2555	500,000,000	2012-05-31
3274	2012-06-28	96,149,741	204,000	19.2299	500,000,000	2012-05-31
3275	2012-06-27	95,945,741	0	19.1891	500,000,000	2012-05-31
3276	2012-06-26	95,945,741	4,000	19.1891	500,000,000	2012-05-31
3277	2012-06-25	95,941,741	140,000	19.1883	500,000,000	2012-05-31
3278	2012-06-22	95,801,741	0	19.1603	500,000,000	2012-05-31
3279	2012-06-21	95,801,741	0	19.1603	500,000,000	2012-05-31
3280	2012-06-20	95,801,741	-36,000	19.1603	500,000,000	2012-05-31
3281	2012-06-19	95,837,741	-68,000	19.1675	500,000,000	2012-05-31
3282	2012-06-18	95,905,741	60,000	19.1811	500,000,000	2012-05-31
3283	2012-06-15	95,845,741	4,000	19.1691	500,000,000	2012-05-31
3284	2012-06-14	95,841,741	0	19.1683	500,000,000	2012-05-31
3285	2012-06-13	95,841,741	0	19.1683	500,000,000	2012-05-31
3286	2012-06-12	95,841,741	-36,000	19.1683	500,000,000	2012-05-31
3287	2012-06-11	95,877,741	0	19.1755	500,000,000	2012-05-31
3288	2012-06-08	95,877,741	204,000	19.1755	500,000,000	2012-05-31
3289	2012-06-07	95,673,741	0	19.1347	500,000,000	2012-05-31
3290	2012-06-06	95,673,741	12,000	19.1347	500,000,000	2012-05-31
3291	2012-06-05	95,661,741	0	19.1323	500,000,000	2012-05-31
3292	2012-06-04	95,661,741	-200,000	19.1323	500,000,000	2012-05-31
3293	2012-06-01	95,861,741	-112,000	19.1723	500,000,000	2012-05-31
3294	2012-05-31	95,973,741	-52,000	19.1947	500,000,000	2012-05-31
3295	2012-05-30	96,025,741	28,000	19.2051	500,000,000	2012-04-30
3296	2012-05-29	95,997,741	36,000	19.1995	500,000,000	2012-04-30
3297	2012-05-28	95,961,741	0	19.1923	500,000,000	2012-04-30
3298	2012-05-25	95,961,741	60,000	19.1923	500,000,000	2012-04-30
3299	2012-05-24	95,901,741	0	19.1803	500,000,000	2012-04-30
3300	2012-05-23	95,901,741	0	19.1803	500,000,000	2012-04-30
3301	2012-05-22	95,901,741	-20,000	19.1803	500,000,000	2012-04-30
3302	2012-05-21	95,921,741	0	19.1843	500,000,000	2012-04-30
3303	2012-05-18	95,921,741	0	19.1843	500,000,000	2012-04-30
3304	2012-05-17	95,921,741	0	19.1843	500,000,000	2012-04-30
3305	2012-05-16	95,921,741	0	19.1843	500,000,000	2012-04-30
3306	2012-05-15	95,921,741	8,000	19.1843	500,000,000	2012-04-30
3307	2012-05-14	95,913,741	0	19.1827	500,000,000	2012-04-30
3308	2012-05-11	95,913,741	-40,000	19.1827	500,000,000	2012-04-30
3309	2012-05-10	95,953,741	-84,000	19.1907	500,000,000	2012-04-30
3310	2012-05-09	96,037,741	-64,000	19.2075	500,000,000	2012-04-30
3311	2012-05-08	96,101,741	-152,000	19.2203	500,000,000	2012-04-30
3312	2012-05-07	96,253,741	-232,000	19.2507	500,000,000	2012-04-30
3313	2012-05-04	96,485,741	0	19.2971	500,000,000	2012-04-30
3314	2012-05-03	96,485,741	0	19.2971	500,000,000	2012-04-30
3315	2012-05-02	96,485,741	-4,000	19.2971	500,000,000	2012-04-30
3316	2012-04-30	96,489,741	4,000	19.2979	500,000,000	2012-04-30
3317	2012-04-27	96,485,741	332,000	19.2971	500,000,000	2012-03-31
3318	2012-04-26	96,153,741	-44,000	19.2307	500,000,000	2012-03-31
3319	2012-04-25	96,197,741	-72,000	19.2395	500,000,000	2012-03-31
3320	2012-04-24	96,269,741	0	19.2539	500,000,000	2012-03-31
3321	2012-04-23	96,269,741	0	19.2539	500,000,000	2012-03-31
3322	2012-04-20	96,269,741	200,000	19.2539	500,000,000	2012-03-31
3323	2012-04-19	96,069,741	144,000	19.2139	500,000,000	2012-03-31
3324	2012-04-18	95,925,741	0	19.1851	500,000,000	2012-03-31
3325	2012-04-17	95,925,741	136,000	19.1851	500,000,000	2012-03-31
3326	2012-04-16	95,789,741	40,000	19.1579	500,000,000	2012-03-31
3327	2012-04-13	95,749,741	8,000	19.1499	500,000,000	2012-03-31
3328	2012-04-12	95,741,741	0	19.1483	500,000,000	2012-03-31
3329	2012-04-11	95,741,741	48,000	19.1483	500,000,000	2012-03-31
3330	2012-04-10	95,693,741	0	19.1387	500,000,000	2012-03-31
3331	2012-04-05	95,693,741	0	19.1387	500,000,000	2012-03-31
3332	2012-04-03	95,693,741	16,000	19.1387	500,000,000	2012-03-31
3333	2012-04-02	95,677,741	72,000	19.1355	500,000,000	2012-03-31
3334	2012-03-30	95,605,741	32,000	19.1211	500,000,000	2012-02-29
3335	2012-03-29	95,573,741	2,000	19.1147	500,000,000	2012-02-29
3336	2012-03-28	95,571,741	20,000	19.1143	500,000,000	2012-02-29
3337	2012-03-27	95,551,741	-12,000	19.1103	500,000,000	2012-02-29
3338	2012-03-26	95,563,741	0	19.1127	500,000,000	2012-02-29
3339	2012-03-23	95,563,741	8,000	19.1127	500,000,000	2012-02-29
3340	2012-03-22	95,555,741	32,000	19.1111	500,000,000	2012-02-29
3341	2012-03-21	95,523,741	0	19.1047	500,000,000	2012-02-29
3342	2012-03-20	95,523,741	4,000	19.1047	500,000,000	2012-02-29
3343	2012-03-19	95,519,741	0	19.1039	500,000,000	2012-02-29
3344	2012-03-16	95,519,741	-4,000	19.1039	500,000,000	2012-02-29
3345	2012-03-15	95,523,741	-8,000	19.1047	500,000,000	2012-02-29
3346	2012-03-14	95,531,741	0	19.1063	500,000,000	2012-02-29
3347	2012-03-13	95,531,741	36,000	19.1063	500,000,000	2012-02-29
3348	2012-03-12	95,495,741	-8,000	19.0991	500,000,000	2012-02-29
3349	2012-03-09	95,503,741	-40,000	19.1007	500,000,000	2012-02-29
3350	2012-03-08	95,543,741	-4,000	19.1087	500,000,000	2012-02-29
3351	2012-03-07	95,547,741	-40,000	19.1095	500,000,000	2012-02-29
3352	2012-03-06	95,587,741	0	19.1175	500,000,000	2012-02-29
3353	2012-03-05	95,587,741	100,000	19.1175	500,000,000	2012-02-29
3354	2012-03-02	95,487,741	-40,000	19.0975	500,000,000	2012-02-29
3355	2012-03-01	95,527,741	0	19.1055	500,000,000	2012-02-29
3356	2012-02-29	95,527,741	-100,000	19.1055	500,000,000	2012-02-29
3357	2012-02-28	95,627,741	44,000	19.1255	500,000,000	2012-01-31
3358	2012-02-27	95,583,741	-12,000	19.1167	500,000,000	2012-01-31
3359	2012-02-24	95,595,741	0	19.1191	500,000,000	2012-01-31
3360	2012-02-23	95,595,741	-116,000	19.1191	500,000,000	2012-01-31
3361	2012-02-22	95,711,741	72,000	19.1423	500,000,000	2012-01-31
3362	2012-02-21	95,639,741	-456,000	19.1279	500,000,000	2012-01-31
3363	2012-02-20	96,095,741	-136,000	19.2191	500,000,000	2012-01-31
3364	2012-02-17	96,231,741	-104,000	19.2463	500,000,000	2012-01-31
3365	2012-02-16	96,335,741	0	19.2671	500,000,000	2012-01-31
3366	2012-02-15	96,335,741	-28,000	19.2671	500,000,000	2012-01-31
3367	2012-02-14	96,363,741	28,000	19.2727	500,000,000	2012-01-31
3368	2012-02-13	96,335,741	320,000	19.2671	500,000,000	2012-01-31
3369	2012-02-10	96,015,741	20,000	19.2031	500,000,000	2012-01-31
3370	2012-02-09	95,995,741	4,000	19.1991	500,000,000	2012-01-31
3371	2012-02-08	95,991,741	40,000	19.1983	500,000,000	2012-01-31
3372	2012-02-07	95,951,741	116,000	19.1903	500,000,000	2012-01-31
3373	2012-02-06	95,835,741	20,000	19.1671	500,000,000	2012-01-31
3374	2012-02-03	95,815,741	8,000	19.1631	500,000,000	2012-01-31
3375	2012-02-02	95,807,741	0	19.1615	500,000,000	2012-01-31
3376	2012-02-01	95,807,741	40,000	19.1615	500,000,000	2012-01-31
3377	2012-01-31	95,767,741	-4,000	19.1535	500,000,000	2012-01-31
3378	2012-01-30	95,771,741	0	19.1543	500,000,000	2011-12-31
3379	2012-01-27	95,771,741	124,000	19.1543	500,000,000	2011-12-31
3380	2012-01-26	95,647,741	28,000	19.1295	500,000,000	2011-12-31
3381	2012-01-20	95,619,741	100,000	19.1239	500,000,000	2011-12-31
3382	2012-01-19	95,519,741	4,000	19.1039	500,000,000	2011-12-31
3383	2012-01-18	95,515,741	4,000	19.1031	500,000,000	2011-12-31
3384	2012-01-17	95,511,741	4,000	19.1023	500,000,000	2011-12-31
3385	2012-01-16	95,507,741	0	19.1015	500,000,000	2011-12-31
3386	2012-01-13	95,507,741	0	19.1015	500,000,000	2011-12-31
3387	2012-01-12	95,507,741	-104,000	19.1015	500,000,000	2011-12-31
3388	2012-01-11	95,611,741	52,000	19.1223	500,000,000	2011-12-31
3389	2012-01-10	95,559,741	0	19.1119	500,000,000	2011-12-31
3390	2012-01-09	95,559,741	-40,000	19.1119	500,000,000	2011-12-31
3391	2012-01-06	95,599,741	0	19.1199	500,000,000	2011-12-31
3392	2012-01-05	95,599,741	0	19.1199	500,000,000	2011-12-31
3393	2012-01-04	95,599,741	-40,000	19.1199	500,000,000	2011-12-31
3394	2012-01-03	95,639,741	-32,000	19.1279	500,000,000	2011-12-31
3395	2011-12-30	95,671,741	400,000	19.1343	500,000,000	2011-11-30
3396	2011-12-29	95,271,741	-44,000	19.0543	500,000,000	2011-11-30
3397	2011-12-28	95,315,741	4,000	19.0631	500,000,000	2011-11-30
3398	2011-12-23	95,311,741	0	19.0623	500,000,000	2011-11-30
3399	2011-12-22	95,311,741	380,000	19.0623	500,000,000	2011-11-30
3400	2011-12-21	94,931,741	-56,000	18.9863	500,000,000	2011-11-30
3401	2011-12-20	94,987,741	0	18.9975	500,000,000	2011-11-30
3402	2011-12-19	94,987,741	0	18.9975	500,000,000	2011-11-30
3403	2011-12-16	94,987,741	0	18.9975	500,000,000	2011-11-30
3404	2011-12-15	94,987,741	0	18.9975	500,000,000	2011-11-30
3405	2011-12-14	94,987,741	-20,000	18.9975	500,000,000	2011-11-30
3406	2011-12-13	95,007,741	0	19.0015	500,000,000	2011-11-30
3407	2011-12-12	95,007,741	-44,000	19.0015	500,000,000	2011-11-30
3408	2011-12-09	95,051,741	48,000	19.0103	500,000,000	2011-11-30
3409	2011-12-08	95,003,741	0	19.0007	500,000,000	2011-11-30
3410	2011-12-07	95,003,741	100,000	19.0007	500,000,000	2011-11-30
3411	2011-12-06	94,903,741	0	18.9807	500,000,000	2011-11-30
3412	2011-12-05	94,903,741	0	18.9807	500,000,000	2011-11-30
3413	2011-12-02	94,903,741	0	18.9807	500,000,000	2011-11-30
3414	2011-12-01	94,903,741	0	18.9807	500,000,000	2011-11-30
3415	2011-11-30	94,903,741	0	18.9807	500,000,000	2011-11-30
3416	2011-11-29	94,903,741	8,000	18.9807	500,000,000	2011-10-31
3417	2011-11-28	94,895,741	0	18.9791	500,000,000	2011-10-31
3418	2011-11-25	94,895,741	0	18.9791	500,000,000	2011-10-31
3419	2011-11-24	94,895,741	-32,000	18.9791	500,000,000	2011-10-31
3420	2011-11-23	94,927,741	0	18.9855	500,000,000	2011-10-31
3421	2011-11-22	94,927,741	-20,000	18.9855	500,000,000	2011-10-31
3422	2011-11-21	94,947,741	0	18.9895	500,000,000	2011-10-31
3423	2011-11-18	94,947,741	0	18.9895	500,000,000	2011-10-31
3424	2011-11-17	94,947,741	0	18.9895	500,000,000	2011-10-31
3425	2011-11-16	94,947,741	0	18.9895	500,000,000	2011-10-31
3426	2011-11-15	94,947,741	0	18.9895	500,000,000	2011-10-31
3427	2011-11-14	94,947,741	-52,000	18.9895	500,000,000	2011-10-31
3428	2011-11-11	94,999,741	108,000	18.9999	500,000,000	2011-10-31
3429	2011-11-10	94,891,741	0	18.9783	500,000,000	2011-10-31
3430	2011-11-09	94,891,741	-28,000	18.9783	500,000,000	2011-10-31
3431	2011-11-08	94,919,741	-112,000	18.9839	500,000,000	2011-10-31
3432	2011-11-07	95,031,741	4,000	19.0063	500,000,000	2011-10-31
3433	2011-11-04	95,027,741	0	19.0055	500,000,000	2011-10-31
3434	2011-11-03	95,027,741	12,000	19.0055	500,000,000	2011-10-31
3435	2011-11-02	95,015,741	0	19.0031	500,000,000	2011-10-31
3436	2011-11-01	95,015,741	40,000	19.0031	500,000,000	2011-10-31
3437	2011-10-31	94,975,741	48,000	18.9951	500,000,000	2011-10-31
3438	2011-10-28	94,927,741	-32,000	18.9855	500,000,000	2011-09-30
3439	2011-10-27	94,959,741	0	18.9919	500,000,000	2011-09-30
3440	2011-10-26	94,959,741	-8,000	18.9919	500,000,000	2011-09-30
3441	2011-10-25	94,967,741	0	18.9935	500,000,000	2011-09-30
3442	2011-10-24	94,967,741	20,000	18.9935	500,000,000	2011-09-30
3443	2011-10-21	94,947,741	20,000	18.9895	500,000,000	2011-09-30
3444	2011-10-20	94,927,741	20,000	18.9855	500,000,000	2011-09-30
3445	2011-10-19	94,907,741	0	18.9815	500,000,000	2011-09-30
3446	2011-10-18	94,907,741	0	18.9815	500,000,000	2011-09-30
3447	2011-10-17	94,907,741	0	18.9815	500,000,000	2011-09-30
3448	2011-10-14	94,907,741	20,000	18.9815	500,000,000	2011-09-30
3449	2011-10-13	94,887,741	52,000	18.9775	500,000,000	2011-09-30
3450	2011-10-12	94,835,741	-16,000	18.9671	500,000,000	2011-09-30
3451	2011-10-11	94,851,741	-40,000	18.9703	500,000,000	2011-09-30
3452	2011-10-10	94,891,741	-28,000	18.9783	500,000,000	2011-09-30
3453	2011-10-07	94,919,741	-28,000	18.9839	500,000,000	2011-09-30
3454	2011-10-06	94,947,741	-80,000	18.9895	500,000,000	2011-09-30
3455	2011-10-04	95,027,741	0	19.0055	500,000,000	2011-09-30
3456	2011-10-03	95,027,741	0	19.0055	500,000,000	2011-09-30
3457	2011-09-30	95,027,741	16,000	19.0055	500,000,000	2011-09-30
3458	2011-09-29	95,011,741	0	19.0023	500,000,000	2011-08-31
3459	2011-09-28	95,011,741	-36,000	19.0023	500,000,000	2011-08-31
3460	2011-09-27	95,047,741	28,000	19.0095	500,000,000	2011-08-31
3461	2011-09-26	95,019,741	-128,000	19.0039	500,000,000	2011-08-31
3462	2011-09-23	95,147,741	-92,000	19.0295	500,000,000	2011-08-31
3463	2011-09-22	95,239,741	64,000	19.0479	500,000,000	2011-08-31
3464	2011-09-21	95,175,741	212,000	19.0351	500,000,000	2011-08-31
3465	2011-09-20	94,963,741	0	18.9927	500,000,000	2011-08-31
3466	2011-09-19	94,963,741	96,000	18.9927	500,000,000	2011-08-31
3467	2011-09-16	94,867,741	0	18.9735	500,000,000	2011-08-31
3468	2011-09-15	94,867,741	84,000	18.9735	500,000,000	2011-08-31
3469	2011-09-14	94,783,741	140,000	18.9567	500,000,000	2011-08-31
3470	2011-09-12	94,643,741	-12,000	18.9287	500,000,000	2011-08-31
3471	2011-09-09	94,655,741	20,000	18.9311	500,000,000	2011-08-31
3472	2011-09-08	94,635,741	72,000	18.9271	500,000,000	2011-08-31
3473	2011-09-07	94,563,741	0	18.9127	500,000,000	2011-08-31
3474	2011-09-06	94,563,741	0	18.9127	500,000,000	2011-08-31
3475	2011-09-05	94,563,741	8,000	18.9127	500,000,000	2011-08-31
3476	2011-09-02	94,555,741	68,000	18.9111	500,000,000	2011-08-31
3477	2011-09-01	94,487,741	-12,000	18.8975	500,000,000	2011-08-31
3478	2011-08-31	94,499,741	0	18.8999	500,000,000	2011-08-31
3479	2011-08-30	94,499,741	108,000	18.8999	500,000,000	2011-07-31
3480	2011-08-29	94,391,741	-36,000	18.8783	500,000,000	2011-07-31
3481	2011-08-26	94,427,741	-124,000	18.8855	500,000,000	2011-07-31
3482	2011-08-25	94,551,741	-108,000	18.9103	500,000,000	2011-07-31
3483	2011-08-24	94,659,741	0	18.9319	500,000,000	2011-07-31
3484	2011-08-23	94,659,741	-60,000	18.9319	500,000,000	2011-07-31
3485	2011-08-22	94,719,741	296,000	18.9439	500,000,000	2011-07-31
3486	2011-08-19	94,423,741	24,000	18.8847	500,000,000	2011-07-31
3487	2011-08-18	94,399,741	-83,000	18.8799	500,000,000	2011-07-31
3488	2011-08-17	94,482,741	4,000	18.8965	500,000,000	2011-07-31
3489	2011-08-16	94,478,741	88,000	18.8957	500,000,000	2011-07-31
3490	2011-08-15	94,390,741	-48,000	18.8781	500,000,000	2011-07-31
3491	2011-08-12	94,438,741	40,000	18.8877	500,000,000	2011-07-31
3492	2011-08-11	94,398,741	12,000	18.8797	500,000,000	2011-07-31
3493	2011-08-10	94,386,741	4,000	18.8773	500,000,000	2011-07-31
3494	2011-08-09	94,382,741	68,000	18.8765	500,000,000	2011-07-31
3495	2011-08-08	94,314,741	-72,000	18.8629	500,000,000	2011-07-31
3496	2011-08-05	94,386,741	0	18.8773	500,000,000	2011-07-31
3497	2011-08-04	94,386,741	0	18.8773	500,000,000	2011-07-31
3498	2011-08-03	94,386,741	8,000	18.8773	500,000,000	2011-07-31
3499	2011-08-02	94,378,741	80,000	18.8757	500,000,000	2011-07-31
3500	2011-08-01	94,298,741	68,000	18.8597	500,000,000	2011-07-31
3501	2011-07-29	94,230,741	-40,000	18.8461	500,000,000	2011-06-30
3502	2011-07-28	94,270,741	-28,000	18.8541	500,000,000	2011-06-30
3503	2011-07-27	94,298,741	-172,000	18.8597	500,000,000	2011-06-30
3504	2011-07-26	94,470,741	116,000	18.8941	500,000,000	2011-06-30
3505	2011-07-25	94,354,741	-16,000	18.8709	500,000,000	2011-06-30
3506	2011-07-22	94,370,741	0	18.8741	500,000,000	2011-06-30
3507	2011-07-21	94,370,741	52,000	18.8741	500,000,000	2011-06-30
3508	2011-07-20	94,318,741	-8,000	18.8637	500,000,000	2011-06-30
3509	2011-07-19	94,326,741	-32,000	18.8653	500,000,000	2011-06-30
3510	2011-07-18	94,358,741	0	18.8717	500,000,000	2011-06-30
3511	2011-07-15	94,358,741	-16,000	18.8717	500,000,000	2011-06-30
3512	2011-07-14	94,374,741	40,000	18.8749	500,000,000	2011-06-30
3513	2011-07-13	94,334,741	0	18.8669	500,000,000	2011-06-30
3514	2011-07-12	94,334,741	0	18.8669	500,000,000	2011-06-30
3515	2011-07-11	94,334,741	-56,000	18.8669	500,000,000	2011-06-30
3516	2011-07-08	94,390,741	-84,000	18.8781	500,000,000	2011-06-30
3517	2011-07-07	94,474,741	-12,000	18.8949	500,000,000	2011-06-30
3518	2011-07-06	94,486,741	-348,000	18.8973	500,000,000	2011-06-30
3519	2011-07-05	94,834,741	412,000	18.9669	500,000,000	2011-06-30
3520	2011-07-04	94,422,741	-44,000	18.8845	500,000,000	2011-06-30
3521	2011-06-30	94,466,741	-20,000	18.8933	500,000,000	2011-06-30
3522	2011-06-29	94,486,741	-40,000	18.8973	500,000,000	2011-05-31
3523	2011-06-28	94,526,741	-8,000	18.9053	500,000,000	2011-05-31
3524	2011-06-27	94,534,741	72,000	18.9069	500,000,000	2011-05-31
3525	2011-06-24	94,462,741	0	18.8925	500,000,000	2011-05-31
3526	2011-06-23	94,462,741	-80,000	18.8925	500,000,000	2011-05-31
3527	2011-06-22	94,542,741	12,000	18.9085	500,000,000	2011-05-31
3528	2011-06-21	94,530,741	56,000	18.9061	500,000,000	2011-05-31
3529	2011-06-20	94,474,741	-172,000	18.8949	500,000,000	2011-05-31
3530	2011-06-17	94,646,741	-492,000	18.9293	500,000,000	2011-05-31
3531	2011-06-16	95,138,741	-36,000	19.0277	500,000,000	2011-05-31
3532	2011-06-15	95,174,741	-112,000	19.0349	500,000,000	2011-05-31
3533	2011-06-14	95,286,741	-88,000	19.0573	500,000,000	2011-05-31
3534	2011-06-13	95,374,741	-160,000	19.0749	500,000,000	2011-05-31
3535	2011-06-10	95,534,741	12,000	19.1069	500,000,000	2011-05-31
3536	2011-06-09	95,522,741	-400,000	19.1045	500,000,000	2011-05-31
3537	2011-06-08	95,922,741	-52,000	19.1845	500,000,000	2011-05-31
3538	2011-06-07	95,974,741	28,000	19.1949	500,000,000	2011-05-31
3539	2011-06-03	95,946,741	-20,000	19.1893	500,000,000	2011-05-31
3540	2011-06-02	95,966,741	44,000	19.1933	500,000,000	2011-05-31
3541	2011-06-01	95,922,741	32,000	19.1845	500,000,000	2011-05-31
3542	2011-05-31	95,890,741	472,000	19.1781	500,000,000	2011-05-31
3543	2011-05-30	95,418,741	-96,000	19.0837	500,000,000	2011-04-30
3544	2011-05-27	95,514,741	16,000	19.1029	500,000,000	2011-04-30
3545	2011-05-26	95,498,741	0	19.0997	500,000,000	2011-04-30
3546	2011-05-25	95,498,741	496,000	19.0997	500,000,000	2011-04-30
3547	2011-05-24	95,002,741	-28,000	19.0005	500,000,000	2011-04-30
3548	2011-05-23	95,030,741	-12,000	19.0061	500,000,000	2011-04-30
3549	2011-05-20	95,042,741	8,000	19.0085	500,000,000	2011-04-30
3550	2011-05-19	95,034,741	-56,000	19.0069	500,000,000	2011-04-30
3551	2011-05-18	95,090,741	0	19.0181	500,000,000	2011-04-30
3552	2011-05-17	95,090,741	-8,000	19.0181	500,000,000	2011-04-30
3553	2011-05-16	95,098,741	-20,000	19.0197	500,000,000	2011-04-30
3554	2011-05-13	95,118,741	4,000	19.0237	500,000,000	2011-04-30
3555	2011-05-12	95,114,741	28,000	19.0229	500,000,000	2011-04-30
3556	2011-05-11	95,086,741	4,000	19.0173	500,000,000	2011-04-30
3557	2011-05-09	95,082,741	4,000	19.0165	500,000,000	2011-04-30
3558	2011-05-06	95,078,741	24,000	19.0157	500,000,000	2011-04-30
3559	2011-05-05	95,054,741	8,000	19.0109	500,000,000	2011-04-30
3560	2011-05-04	95,046,741	28,000	19.0093	500,000,000	2011-04-30
3561	2011-05-03	95,018,741	0	19.0037	500,000,000	2011-04-30
3562	2011-04-29	95,018,741	16,000	19.0037	500,000,000	2011-03-31
3563	2011-04-28	95,002,741	164,000	19.0005	500,000,000	2011-03-31
3564	2011-04-27	94,838,741	88,000	18.9677	500,000,000	2011-03-31
3565	2011-04-26	94,750,741	-128,000	18.9501	500,000,000	2011-03-31
3566	2011-04-21	94,878,741	0	18.9757	500,000,000	2011-03-31
3567	2011-04-20	94,878,741	52,000	18.9757	500,000,000	2011-03-31
3568	2011-04-19	94,826,741	8,000	18.9653	500,000,000	2011-03-31
3569	2011-04-18	94,818,741	20,000	18.9637	500,000,000	2011-03-31
3570	2011-04-15	94,798,741	72,000	18.9597	500,000,000	2011-03-31
3571	2011-04-14	94,726,741	52,000	18.9453	500,000,000	2011-03-31
3572	2011-04-13	94,674,741	40,000	18.9349	500,000,000	2011-03-31
3573	2011-04-12	94,634,741	84,000	18.9269	500,000,000	2011-03-31
3574	2011-04-11	94,550,741	80,000	18.9101	500,000,000	2011-03-31
3575	2011-04-08	94,470,741	164,000	18.8941	500,000,000	2011-03-31
3576	2011-04-07	94,306,741	-44,000	18.8613	500,000,000	2011-03-31
3577	2011-04-06	94,350,741	132,000	18.8701	500,000,000	2011-03-31
3578	2011-04-04	94,218,741	-52,000	18.8437	500,000,000	2011-03-31
3579	2011-04-01	94,270,741	-104,000	18.8541	500,000,000	2011-03-31
3580	2011-03-31	94,374,741	1,000	18.8749	500,000,000	2011-03-31
3581	2011-03-30	94,373,741	120,000	18.8747	500,000,000	2011-02-28
3582	2011-03-29	94,253,741	-12,000	18.8507	500,000,000	2011-02-28
3583	2011-03-28	94,265,741	52,000	18.8531	500,000,000	2011-02-28
3584	2011-03-25	94,213,741	12,000	18.8427	500,000,000	2011-02-28
3585	2011-03-24	94,201,741	-728,000	18.8403	500,000,000	2011-02-28
3586	2011-03-23	94,929,741	-36,000	18.9859	500,000,000	2011-02-28
3587	2011-03-22	94,965,741	28,000	18.9931	500,000,000	2011-02-28
3588	2011-03-21	94,937,741	-92,000	18.9875	500,000,000	2011-02-28
3589	2011-03-18	95,029,741	48,000	19.0059	500,000,000	2011-02-28
3590	2011-03-17	94,981,741	132,000	18.9963	500,000,000	2011-02-28
3591	2011-03-16	94,849,741	0	18.9699	500,000,000	2011-02-28
3592	2011-03-15	94,849,741	76,000	18.9699	500,000,000	2011-02-28
3593	2011-03-14	94,773,741	-20,000	18.9547	500,000,000	2011-02-28
3594	2011-03-11	94,793,741	-8,000	18.9587	500,000,000	2011-02-28
3595	2011-03-10	94,801,741	-24,000	18.9603	500,000,000	2011-02-28
3596	2011-03-09	94,825,741	60,000	18.9651	500,000,000	2011-02-28
3597	2011-03-08	94,765,741	-200,000	18.9531	500,000,000	2011-02-28
3598	2011-03-07	94,965,741	16,000	18.9931	500,000,000	2011-02-28
3599	2011-03-04	94,949,741	-4,000	18.9899	500,000,000	2011-02-28
3600	2011-03-03	94,953,741	-8,000	18.9907	500,000,000	2011-02-28
3601	2011-03-02	94,961,741	20,000	18.9923	500,000,000	2011-02-28
3602	2011-03-01	94,941,741	-76,000	18.9883	500,000,000	2011-02-28
3603	2011-02-28	95,017,741	-76,000	19.0035	500,000,000	2011-02-28
3604	2011-02-25	95,093,741	36,000	19.0187	500,000,000	2011-01-31
3605	2011-02-24	95,057,741	-32,000	19.0115	500,000,000	2011-01-31
3606	2011-02-23	95,089,741	-152,000	19.0179	500,000,000	2011-01-31
3607	2011-02-22	95,241,741	20,000	19.0483	500,000,000	2011-01-31
3608	2011-02-21	95,221,741	-68,000	19.0443	500,000,000	2011-01-31
3609	2011-02-18	95,289,741	-8,000	19.0579	500,000,000	2011-01-31
3610	2011-02-17	95,297,741	60,000	19.0595	500,000,000	2011-01-31
3611	2011-02-16	95,237,741	0	19.0475	500,000,000	2011-01-31
3612	2011-02-15	95,237,741	68,000	19.0475	500,000,000	2011-01-31
3613	2011-02-14	95,169,741	-552,000	19.0339	500,000,000	2011-01-31
3614	2011-02-11	95,721,741	-384,000	19.1443	500,000,000	2011-01-31
3615	2011-02-10	96,105,741	-12,000	19.2211	500,000,000	2011-01-31
3616	2011-02-09	96,117,741	-8,000	19.2235	500,000,000	2011-01-31
3617	2011-02-08	96,125,741	-236,000	19.2251	500,000,000	2011-01-31
3618	2011-02-07	96,361,741	200,000	19.2723	500,000,000	2011-01-31
3619	2011-02-02	96,161,741	0	19.2323	500,000,000	2011-01-31
3620	2011-02-01	96,161,741	48,000	19.2323	500,000,000	2011-01-31
3621	2011-01-31	96,113,741	12,000	19.2227	500,000,000	2011-01-31
3622	2011-01-28	96,101,741	-36,000	19.2203	500,000,000	2010-12-31
3623	2011-01-27	96,137,741	64,000	19.2275	500,000,000	2010-12-31
3624	2011-01-26	96,073,741	-20,000	19.2147	500,000,000	2010-12-31
3625	2011-01-25	96,093,741	-12,259	19.2187	500,000,000	2010-12-31
3626	2011-01-24	96,106,000	256,000	19.2212	500,000,000	2010-12-31
3627	2011-01-21	95,850,000	24,000	19.1700	500,000,000	2010-12-31
3628	2011-01-20	95,826,000	44,000	19.1652	500,000,000	2010-12-31
3629	2011-01-19	95,782,000	-616,000	19.1564	500,000,000	2010-12-31
3630	2011-01-18	96,398,000	16,000	19.2796	500,000,000	2010-12-31
3631	2011-01-17	96,382,000	452,000	19.2764	500,000,000	2010-12-31
3632	2011-01-14	95,930,000	260,000	19.1860	500,000,000	2010-12-31
3633	2011-01-13	95,670,000	-44,000	19.1340	500,000,000	2010-12-31
3634	2011-01-12	95,714,000	-92,000	19.1428	500,000,000	2010-12-31
3635	2011-01-11	95,806,000	-92,000	19.1612	500,000,000	2010-12-31
3636	2011-01-10	95,898,000	132,000	19.1796	500,000,000	2010-12-31
3637	2011-01-07	95,766,000	-1,536,000	19.1532	500,000,000	2010-12-31
3638	2011-01-06	97,302,000	452,000	19.4604	500,000,000	2010-12-31
3639	2011-01-05	96,850,000	-116,000	19.3700	500,000,000	2010-12-31
3640	2011-01-04	96,966,000	180,000	19.3932	500,000,000	2010-12-31
3641	2011-01-03	96,786,000	212,000	19.3572	500,000,000	2010-12-31
3642	2010-12-31	96,574,000	0	19.3148	500,000,000	2010-12-31
3643	2010-12-30	96,574,000	-256,000	19.3148	500,000,000	2010-11-30
3644	2010-12-29	96,830,000	-1,120,000	19.3660	500,000,000	2010-11-30
3645	2010-12-28	97,950,000	80,000	19.5900	500,000,000	2010-11-30
3646	2010-12-24	97,870,000	0	19.5740	500,000,000	2010-11-30
3647	2010-12-23	97,870,000	16,000	19.5740	500,000,000	2010-11-30
3648	2010-12-22	97,854,000	404,000	19.5708	500,000,000	2010-11-30
3649	2010-12-21	97,450,000	-260,000	19.4900	500,000,000	2010-11-30
3650	2010-12-20	97,710,000	144,000	19.5420	500,000,000	2010-11-30
3651	2010-12-17	97,566,000	40,000	19.5132	500,000,000	2010-11-30
3652	2010-12-16	97,526,000	132,000	19.5052	500,000,000	2010-11-30
3653	2010-12-15	97,394,000	-56,000	19.4788	500,000,000	2010-11-30
3654	2010-12-14	97,450,000	-60,000	19.4900	500,000,000	2010-11-30
3655	2010-12-13	97,510,000	-12,000	19.5020	500,000,000	2010-11-30
3656	2010-12-10	97,522,000	116,000	19.5044	500,000,000	2010-11-30
3657	2010-12-09	97,406,000	92,000	19.4812	500,000,000	2010-11-30
3658	2010-12-08	97,314,000	-16,000	19.4628	500,000,000	2010-11-30
3659	2010-12-07	97,330,000	80,000	19.4660	500,000,000	2010-11-30
3660	2010-12-06	97,250,000	116,000	19.4500	500,000,000	2010-11-30
3661	2010-12-03	97,134,000	96,000	19.4268	500,000,000	2010-11-30
3662	2010-12-02	97,038,000	-140,000	19.4076	500,000,000	2010-11-30
3663	2010-12-01	97,178,000	316,000	19.4356	500,000,000	2010-11-30
3664	2010-11-30	96,862,000	-332,000	19.3724	500,000,000	2010-11-30
3665	2010-11-29	97,194,000	-96,000	19.4388	500,000,000	2010-10-31
3666	2010-11-26	97,290,000	648,000	19.4580	500,000,000	2010-10-31
3667	2010-11-25	96,642,000	-196,000	19.3284	500,000,000	2010-10-31
3668	2010-11-24	96,838,000	-152,000	19.3676	500,000,000	2010-10-31
3669	2010-11-23	96,990,000	468,000	19.3980	500,000,000	2010-10-31
3670	2010-11-22	96,522,000	200,000	19.3044	500,000,000	2010-10-31
3671	2010-11-19	96,322,000	100,000	19.2644	500,000,000	2010-10-31
3672	2010-11-18	96,222,000	196,000	19.2444	500,000,000	2010-10-31
3673	2010-11-17	96,026,000	160,000	19.2052	500,000,000	2010-10-31
3674	2010-11-16	95,866,000	188,000	19.1732	500,000,000	2010-10-31
3675	2010-11-15	95,678,000	492,000	19.1356	500,000,000	2010-10-31
3676	2010-11-12	95,186,000	-244,000	19.0372	500,000,000	2010-10-31
3677	2010-11-11	95,430,000	98,000	19.0860	500,000,000	2010-10-31
3678	2010-11-10	95,332,000	280,000	19.0664	500,000,000	2010-10-31
3679	2010-11-09	95,052,000	772,000	19.0104	500,000,000	2010-10-31
3680	2010-11-08	94,280,000	-188,000	18.8560	500,000,000	2010-10-31
3681	2010-11-05	94,468,000	-36,000	18.8936	500,000,000	2010-10-31
3682	2010-11-04	94,504,000	72,000	18.9008	500,000,000	2010-10-31
3683	2010-11-03	94,432,000	-360,000	18.8864	500,000,000	2010-10-31
3684	2010-11-02	94,792,000	-168,000	18.9584	500,000,000	2010-10-31
3685	2010-11-01	94,960,000	148,000	18.9920	500,000,000	2010-10-31
3686	2010-10-29	94,812,000	188,000	18.9624	500,000,000	2010-09-30
3687	2010-10-28	94,624,000	520,000	18.9248	500,000,000	2010-09-30
3688	2010-10-27	94,104,000	188,000	18.8208	500,000,000	2010-09-30
3689	2010-10-26	93,916,000	-196,000	18.7832	500,000,000	2010-09-30
3690	2010-10-25	94,112,000	-12,000	18.8224	500,000,000	2010-09-30
3691	2010-10-22	94,124,000	176,000	18.8248	500,000,000	2010-09-30
3692	2010-10-21	93,948,000	-292,000	18.7896	500,000,000	2010-09-30
3693	2010-10-20	94,240,000	1,116,000	18.8480	500,000,000	2010-09-30
3694	2010-10-19	93,124,000	320,000	18.6248	500,000,000	2010-09-30
3695	2010-10-18	92,804,000	-428,000	18.5608	500,000,000	2010-09-30
3696	2010-10-15	93,232,000	-432,000	18.6464	500,000,000	2010-09-30
3697	2010-10-14	93,664,000	-1,448,000	18.7328	500,000,000	2010-09-30
3698	2010-10-13	95,112,000	-888,000	19.0224	500,000,000	2010-09-30
3699	2010-10-12	96,000,000	124,000	19.2000	500,000,000	2010-09-30
3700	2010-10-11	95,876,000	264,000	19.1752	500,000,000	2010-09-30
3701	2010-10-08	95,612,000	-1,212,000	19.1224	500,000,000	2010-09-30
3702	2010-10-07	96,824,000	-2,140,000	19.3648	500,000,000	2010-09-30
3703	2010-10-06	98,964,000	364,000	19.7928	500,000,000	2010-09-30
3704	2010-10-05	98,600,000	232,000	19.7200	500,000,000	2010-09-30
3705	2010-10-04	98,368,000	608,000	19.6736	500,000,000	2010-09-30
3706	2010-09-30	97,760,000	-284,000	19.5520	500,000,000	2010-09-30
3707	2010-09-29	98,044,000	-540,000	19.6088	500,000,000	2010-08-31
3708	2010-09-28	98,584,000	-520,000	19.7168	500,000,000	2010-08-31
3709	2010-09-27	99,104,000	124,000	19.8208	500,000,000	2010-08-31
3710	2010-09-24	98,980,000	-688,000	19.7960	500,000,000	2010-08-31
3711	2010-09-22	99,668,000	-3,068,000	19.9336	500,000,000	2010-08-31
3712	2010-09-21	102,736,000	-4,544,000	20.5472	500,000,000	2010-08-31
3713	2010-09-20	107,280,000	-116,000	21.4560	500,000,000	2010-08-31
3714	2010-09-17	107,396,000	-332,000	21.4792	500,000,000	2010-08-31
3715	2010-09-16	107,728,000	-64,000	21.5456	500,000,000	2010-08-31
3716	2010-09-15	107,792,000	-588,000	21.5584	500,000,000	2010-08-31
3717	2010-09-14	108,380,000	38,584,000	21.6760	500,000,000	2010-08-31
3718	2010-09-13	69,796,000	-340,000	13.9592	500,000,000	2010-08-31
3719	2010-09-10	70,136,000	-356,000	14.0272	500,000,000	2010-08-31
3720	2010-09-09	70,492,000	-1,340,000	14.0984	500,000,000	2010-08-31
3721	2010-09-08	71,832,000	-188,000	14.3664	500,000,000	2010-08-31
3722	2010-09-07	72,020,000	384,000	14.4040	500,000,000	2010-08-31
3723	2010-09-06	71,636,000	428,000	14.3272	500,000,000	2010-08-31
3724	2010-09-03	71,208,000	1,604,000	14.2416	500,000,000	2010-08-31
3725	2010-09-02	69,604,000	-440,000	13.9208	500,000,000	2010-08-31
3726	2010-09-01	70,044,000	752,000	14.0088	500,000,000	2010-08-31
3727	2010-08-31	69,292,000	272,000	13.8584	500,000,000	2010-08-31
3728	2010-08-30	69,020,000	-1,692,000	13.8040	500,000,000	2010-08-12
3729	2010-08-27	70,712,000	4,984,000	14.1424	500,000,000	2010-08-12
3730	2010-08-26	65,728,000	-8,180,000	13.1456	500,000,000	2010-08-12
3731	2010-08-25	73,908,000	-2,136,000	14.7816	500,000,000	2010-08-12
3732	2010-08-24	76,044,000	1,584,000	15.2088	500,000,000	2010-08-12
3733	2010-08-23	74,460,000	2,890,600	14.8920	500,000,000	2010-08-12
3734	2010-08-20	71,569,400	-6,372,000	14.3139	500,000,000	2010-08-12
3735	2010-08-19	77,941,400	5,253,400	15.5883	500,000,000	2010-08-12
3736	2010-08-18	72,688,000	1,392,000	14.5376	500,000,000	2010-08-12
3737	2010-08-17	71,296,000	-8,708,000	14.2592	500,000,000	2010-08-12
3738	2010-08-16	80,004,000	-5,044,000	16.0008	500,000,000	2010-08-12
3739	2010-08-13	85,048,000	796,000	17.0096	500,000,000	2010-08-12
3740	2010-08-12	84,252,000		16.8504	500,000,000	2010-08-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---