Kaisa Capital Investment Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00936	2010-07-19

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	860,205,599	90,000	81.1515	1,060,000,000	2025-09-30
2	2025-10-09	860,115,599	-150,000	81.1430	1,060,000,000	2025-09-30
3	2025-10-08	860,265,599	-240,000	81.1571	1,060,000,000	2025-09-30
4	2025-10-06	860,505,599	-160,000	81.1798	1,060,000,000	2025-09-30
5	2025-10-03	860,665,599	-520,000	81.1949	1,060,000,000	2025-09-30
6	2025-10-02	861,185,599	-130,000	81.2439	1,060,000,000	2025-09-30
7	2025-09-30	861,315,599	29,770,000	81.2562	1,060,000,000	2025-09-30
8	2025-09-29	831,545,599	-1,470,000	78.4477	1,060,000,000	2025-08-31
9	2025-09-26	833,015,599	-1,350,000	78.5864	1,060,000,000	2025-08-31
10	2025-09-25	834,365,599	-1,260,000	78.7137	1,060,000,000	2025-08-31
11	2025-09-24	835,625,599	-3,881,000	78.8326	1,060,000,000	2025-08-31
12	2025-09-23	839,506,599	1,100,000	79.1987	1,060,000,000	2025-08-31
13	2025-09-22	838,406,599	540,000	79.0950	1,060,000,000	2025-08-31
14	2025-09-19	837,866,599	-60,000	79.0440	1,060,000,000	2025-08-31
15	2025-09-18	837,926,599	70,000	79.0497	1,060,000,000	2025-08-31
16	2025-09-17	837,856,599	20,000	79.0431	1,060,000,000	2025-08-31
17	2025-09-16	837,836,599	-10,000	79.0412	1,060,000,000	2025-08-31
18	2025-09-15	837,846,599	10,000	79.0421	1,060,000,000	2025-08-31
19	2025-09-12	837,836,599	0	79.0412	1,060,000,000	2025-08-31
20	2025-09-11	837,836,599	0	79.0412	1,060,000,000	2025-08-31
21	2025-09-10	837,836,599	0	79.0412	1,060,000,000	2025-08-31
22	2025-09-09	837,836,599	0	79.0412	1,060,000,000	2025-08-31
23	2025-09-08	837,836,599	0	79.0412	1,060,000,000	2025-08-31
24	2025-09-05	837,836,599	0	79.0412	1,060,000,000	2025-08-31
25	2025-09-04	837,836,599	0	79.0412	1,060,000,000	2025-08-31
26	2025-09-03	837,836,599	0	79.0412	1,060,000,000	2025-08-31
27	2025-09-02	837,836,599	-20,000	79.0412	1,060,000,000	2025-08-31
28	2025-09-01	837,856,599	0	79.0431	1,060,000,000	2025-08-31
29	2025-08-29	837,856,599	0	79.0431	1,060,000,000	2025-07-31
30	2025-08-28	837,856,599	0	79.0431	1,060,000,000	2025-07-31
31	2025-08-27	837,856,599	0	79.0431	1,060,000,000	2025-07-31
32	2025-08-26	837,856,599	0	79.0431	1,060,000,000	2025-07-31
33	2025-08-25	837,856,599	0	79.0431	1,060,000,000	2025-07-31
34	2025-08-22	837,856,599	0	79.0431	1,060,000,000	2025-07-31
35	2025-08-21	837,856,599	0	79.0431	1,060,000,000	2025-07-31
36	2025-08-20	837,856,599	0	79.0431	1,060,000,000	2025-07-31
37	2025-08-19	837,856,599	0	79.0431	1,060,000,000	2025-07-31
38	2025-08-18	837,856,599	0	79.0431	1,060,000,000	2025-07-31
39	2025-08-15	837,856,599	0	79.0431	1,060,000,000	2025-07-31
40	2025-08-14	837,856,599	0	79.0431	1,060,000,000	2025-07-31
41	2025-08-13	837,856,599	0	79.0431	1,060,000,000	2025-07-31
42	2025-08-12	837,856,599	0	79.0431	1,060,000,000	2025-07-31
43	2025-08-11	837,856,599	0	79.0431	1,060,000,000	2025-07-31
44	2025-08-08	837,856,599	0	79.0431	1,060,000,000	2025-07-31
45	2025-08-07	837,856,599	0	79.0431	1,060,000,000	2025-07-31
46	2025-08-06	837,856,599	0	79.0431	1,060,000,000	2025-07-31
47	2025-08-05	837,856,599	0	79.0431	1,060,000,000	2025-07-31
48	2025-08-04	837,856,599	0	79.0431	1,060,000,000	2025-07-31
49	2025-08-01	837,856,599	0	79.0431	1,060,000,000	2025-07-31
50	2025-07-31	837,856,599	0	79.0431	1,060,000,000	2025-07-31
51	2025-07-30	837,856,599	0	79.0431	1,060,000,000	2025-06-30
52	2025-07-29	837,856,599	0	79.0431	1,060,000,000	2025-06-30
53	2025-07-28	837,856,599	0	79.0431	1,060,000,000	2025-06-30
54	2025-07-25	837,856,599	100,000	79.0431	1,060,000,000	2025-06-30
55	2025-07-24	837,756,599	0	79.0336	1,060,000,000	2025-06-30
56	2025-07-23	837,756,599	0	79.0336	1,060,000,000	2025-06-30
57	2025-07-22	837,756,599	0	79.0336	1,060,000,000	2025-06-30
58	2025-07-21	837,756,599	0	79.0336	1,060,000,000	2025-06-30
59	2025-07-18	837,756,599	0	79.0336	1,060,000,000	2025-06-30
60	2025-07-17	837,756,599	0	79.0336	1,060,000,000	2025-06-30
61	2025-07-16	837,756,599	0	79.0336	1,060,000,000	2025-06-30
62	2025-07-15	837,756,599	0	79.0336	1,060,000,000	2025-06-30
63	2025-07-14	837,756,599	20,000	79.0336	1,060,000,000	2025-06-30
64	2025-07-11	837,736,599	0	79.0318	1,060,000,000	2025-06-30
65	2025-07-10	837,736,599	0	79.0318	1,060,000,000	2025-06-30
66	2025-07-09	837,736,599	0	79.0318	1,060,000,000	2025-06-30
67	2025-07-08	837,736,599	0	79.0318	1,060,000,000	2025-06-30
68	2025-07-07	837,736,599	0	79.0318	1,060,000,000	2025-06-30
69	2025-07-04	837,736,599	0	79.0318	1,060,000,000	2025-06-30
70	2025-07-03	837,736,599	0	79.0318	1,060,000,000	2025-06-30
71	2025-07-02	837,736,599	0	79.0318	1,060,000,000	2025-06-30
72	2025-06-30	837,736,599	0	79.0318	1,060,000,000	2025-06-30
73	2025-06-27	837,736,599	0	79.0318	1,060,000,000	2025-05-31
74	2025-06-26	837,736,599	0	79.0318	1,060,000,000	2025-05-31
75	2025-06-25	837,736,599	0	79.0318	1,060,000,000	2025-05-31
76	2025-06-24	837,736,599	0	79.0318	1,060,000,000	2025-05-31
77	2025-06-23	837,736,599	0	79.0318	1,060,000,000	2025-05-31
78	2025-06-20	837,736,599	0	79.0318	1,060,000,000	2025-05-31
79	2025-06-19	837,736,599	0	79.0318	1,060,000,000	2025-05-31
80	2025-06-18	837,736,599	0	79.0318	1,060,000,000	2025-05-31
81	2025-06-17	837,736,599	0	79.0318	1,060,000,000	2025-05-31
82	2025-06-16	837,736,599	0	79.0318	1,060,000,000	2025-05-31
83	2025-06-13	837,736,599	0	79.0318	1,060,000,000	2025-05-31
84	2025-06-12	837,736,599	0	79.0318	1,060,000,000	2025-05-31
85	2025-06-11	837,736,599	0	79.0318	1,060,000,000	2025-05-31
86	2025-06-10	837,736,599	0	79.0318	1,060,000,000	2025-05-31
87	2025-06-09	837,736,599	0	79.0318	1,060,000,000	2025-05-31
88	2025-06-06	837,736,599	20,000	79.0318	1,060,000,000	2025-05-31
89	2025-06-05	837,716,599	0	79.0299	1,060,000,000	2025-05-31
90	2025-06-04	837,716,599	0	79.0299	1,060,000,000	2025-05-31
91	2025-06-03	837,716,599	0	79.0299	1,060,000,000	2025-05-31
92	2025-06-02	837,716,599	0	79.0299	1,060,000,000	2025-05-31
93	2025-05-30	837,716,599	0	79.0299	1,060,000,000	2025-04-30
94	2025-05-29	837,716,599	0	79.0299	1,060,000,000	2025-04-30
95	2025-05-28	837,716,599	0	79.0299	1,060,000,000	2025-04-30
96	2025-05-27	837,716,599	0	79.0299	1,060,000,000	2025-04-30
97	2025-05-26	837,716,599	160,000	79.0299	1,060,000,000	2025-04-30
98	2025-05-23	837,556,599	0	79.0148	1,060,000,000	2025-04-30
99	2025-05-22	837,556,599	0	79.0148	1,060,000,000	2025-04-30
100	2025-05-21	837,556,599	0	79.0148	1,060,000,000	2025-04-30
101	2025-05-20	837,556,599	0	79.0148	1,060,000,000	2025-04-30
102	2025-05-19	837,556,599	0	79.0148	1,060,000,000	2025-04-30
103	2025-05-16	837,556,599	0	79.0148	1,060,000,000	2025-04-30
104	2025-05-15	837,556,599	0	79.0148	1,060,000,000	2025-04-30
105	2025-05-14	837,556,599	0	79.0148	1,060,000,000	2025-04-30
106	2025-05-13	837,556,599	0	79.0148	1,060,000,000	2025-04-30
107	2025-05-12	837,556,599	0	79.0148	1,060,000,000	2025-04-30
108	2025-05-09	837,556,599	0	79.0148	1,060,000,000	2025-04-30
109	2025-05-08	837,556,599	0	79.0148	1,060,000,000	2025-04-30
110	2025-05-07	837,556,599	0	79.0148	1,060,000,000	2025-04-30
111	2025-05-06	837,556,599	0	79.0148	1,060,000,000	2025-04-30
112	2025-05-02	837,556,599	0	79.0148	1,060,000,000	2025-04-30
113	2025-04-30	837,556,599	0	79.0148	1,060,000,000	2025-04-30
114	2025-04-29	837,556,599	0	79.0148	1,060,000,000	2025-03-31
115	2025-04-28	837,556,599	0	79.0148	1,060,000,000	2025-03-31
116	2025-04-25	837,556,599	0	79.0148	1,060,000,000	2025-03-31
117	2025-04-24	837,556,599	0	79.0148	1,060,000,000	2025-03-31
118	2025-04-23	837,556,599	0	79.0148	1,060,000,000	2025-03-31
119	2025-04-22	837,556,599	0	79.0148	1,060,000,000	2025-03-31
120	2025-04-17	837,556,599	0	79.0148	1,060,000,000	2025-03-31
121	2025-04-16	837,556,599	0	79.0148	1,060,000,000	2025-03-31
122	2025-04-15	837,556,599	0	79.0148	1,060,000,000	2025-03-31
123	2025-04-14	837,556,599	0	79.0148	1,060,000,000	2025-03-31
124	2025-04-11	837,556,599	0	79.0148	1,060,000,000	2025-03-31
125	2025-04-10	837,556,599	0	79.0148	1,060,000,000	2025-03-31
126	2025-04-09	837,556,599	0	79.0148	1,060,000,000	2025-03-31
127	2025-04-08	837,556,599	0	79.0148	1,060,000,000	2025-03-31
128	2025-04-07	837,556,599	0	79.0148	1,060,000,000	2025-03-31
129	2025-04-03	837,556,599	0	79.0148	1,060,000,000	2025-03-31
130	2025-04-02	837,556,599	0	79.0148	1,060,000,000	2025-03-31
131	2025-04-01	837,556,599	0	79.0148	1,060,000,000	2025-03-31
132	2025-03-31	837,556,599	0	79.0148	1,060,000,000	2025-03-31
133	2025-03-28	837,556,599	0	79.0148	1,060,000,000	2025-02-28
134	2025-03-27	837,556,599	0	79.0148	1,060,000,000	2025-02-28
135	2025-03-26	837,556,599	0	79.0148	1,060,000,000	2025-02-28
136	2025-03-25	837,556,599	0	79.0148	1,060,000,000	2025-02-28
137	2025-03-24	837,556,599	0	79.0148	1,060,000,000	2025-02-28
138	2025-03-21	837,556,599	0	79.0148	1,060,000,000	2025-02-28
139	2025-03-20	837,556,599	0	79.0148	1,060,000,000	2025-02-28
140	2025-03-19	837,556,599	0	79.0148	1,060,000,000	2025-02-28
141	2025-03-18	837,556,599	0	79.0148	1,060,000,000	2025-02-28
142	2025-03-17	837,556,599	0	79.0148	1,060,000,000	2025-02-28
143	2025-03-14	837,556,599	0	79.0148	1,060,000,000	2025-02-28
144	2025-03-13	837,556,599	0	79.0148	1,060,000,000	2025-02-28
145	2025-03-12	837,556,599	0	79.0148	1,060,000,000	2025-02-28
146	2025-03-11	837,556,599	-10,000	79.0148	1,060,000,000	2025-02-28
147	2025-03-10	837,566,599	0	79.0157	1,060,000,000	2025-02-28
148	2025-03-07	837,566,599	0	79.0157	1,060,000,000	2025-02-28
149	2025-03-06	837,566,599	0	79.0157	1,060,000,000	2025-02-28
150	2025-03-05	837,566,599	-30,000	79.0157	1,060,000,000	2025-02-28
151	2025-03-04	837,596,599	0	79.0185	1,060,000,000	2025-02-28
152	2025-03-03	837,596,599	0	79.0185	1,060,000,000	2025-02-28
153	2025-02-28	837,596,599	0	79.0185	1,060,000,000	2025-02-28
154	2025-02-27	837,596,599	0	79.0185	1,060,000,000	2025-01-31
155	2025-02-26	837,596,599	0	79.0185	1,060,000,000	2025-01-31
156	2025-02-25	837,596,599	0	79.0185	1,060,000,000	2025-01-31
157	2025-02-24	837,596,599	0	79.0185	1,060,000,000	2025-01-31
158	2025-02-21	837,596,599	0	79.0185	1,060,000,000	2025-01-31
159	2025-02-20	837,596,599	-20,000	79.0185	1,060,000,000	2025-01-31
160	2025-02-19	837,616,599	-30,000	79.0204	1,060,000,000	2025-01-31
161	2025-02-18	837,646,599	0	79.0233	1,060,000,000	2025-01-31
162	2025-02-17	837,646,599	0	79.0233	1,060,000,000	2025-01-31
163	2025-02-14	837,646,599	0	79.0233	1,060,000,000	2025-01-31
164	2025-02-13	837,646,599	0	79.0233	1,060,000,000	2025-01-31
165	2025-02-12	837,646,599	-20,000	79.0233	1,060,000,000	2025-01-31
166	2025-02-11	837,666,599	250,000	79.0252	1,060,000,000	2025-01-31
167	2025-02-10	837,416,599	-10,000	79.0016	1,060,000,000	2025-01-31
168	2025-02-07	837,426,599	0	79.0025	1,060,000,000	2025-01-31
169	2025-02-06	837,426,599	0	79.0025	1,060,000,000	2025-01-31
170	2025-02-05	837,426,599	0	79.0025	1,060,000,000	2025-01-31
171	2025-02-04	837,426,599	0	79.0025	1,060,000,000	2025-01-31
172	2025-02-03	837,426,599	0	79.0025	1,060,000,000	2025-01-31
173	2025-01-28	837,426,599	0	79.0025	1,060,000,000	2024-12-31
174	2025-01-27	837,426,599	0	79.0025	1,060,000,000	2024-12-31
175	2025-01-24	837,426,599	0	79.0025	1,060,000,000	2024-12-31
176	2025-01-23	837,426,599	0	79.0025	1,060,000,000	2024-12-31
177	2025-01-22	837,426,599	30,000	79.0025	1,060,000,000	2024-12-31
178	2025-01-21	837,396,599	0	78.9997	1,060,000,000	2024-12-31
179	2025-01-20	837,396,599	0	78.9997	1,060,000,000	2024-12-31
180	2025-01-17	837,396,599	0	78.9997	1,060,000,000	2024-12-31
181	2025-01-16	837,396,599	0	78.9997	1,060,000,000	2024-12-31
182	2025-01-15	837,396,599	0	78.9997	1,060,000,000	2024-12-31
183	2025-01-14	837,396,599	0	78.9997	1,060,000,000	2024-12-31
184	2025-01-13	837,396,599	0	78.9997	1,060,000,000	2024-12-31
185	2025-01-10	837,396,599	0	78.9997	1,060,000,000	2024-12-31
186	2025-01-09	837,396,599	0	78.9997	1,060,000,000	2024-12-31
187	2025-01-08	837,396,599	0	78.9997	1,060,000,000	2024-12-31
188	2025-01-07	837,396,599	0	78.9997	1,060,000,000	2024-12-31
189	2025-01-06	837,396,599	0	78.9997	1,060,000,000	2024-12-31
190	2025-01-03	837,396,599	0	78.9997	1,060,000,000	2024-12-31
191	2025-01-02	837,396,599	0	78.9997	1,060,000,000	2024-12-31
192	2024-12-31	837,396,599	0	78.9997	1,060,000,000	2024-12-31
193	2024-12-30	837,396,599	0	78.9997	1,060,000,000	2024-11-30
194	2024-12-27	837,396,599	0	78.9997	1,060,000,000	2024-11-30
195	2024-12-24	837,396,599	0	78.9997	1,060,000,000	2024-11-30
196	2024-12-23	837,396,599	0	78.9997	1,060,000,000	2024-11-30
197	2024-12-20	837,396,599	0	78.9997	1,060,000,000	2024-11-30
198	2024-12-19	837,396,599	20,000	78.9997	1,060,000,000	2024-11-30
199	2024-12-18	837,376,599	0	78.9978	1,060,000,000	2024-11-30
200	2024-12-17	837,376,599	-20,000	78.9978	1,060,000,000	2024-11-30
201	2024-12-16	837,396,599	-200,000	78.9997	1,060,000,000	2024-11-30
202	2024-12-13	837,596,599	0	79.0185	1,060,000,000	2024-11-30
203	2024-12-12	837,596,599	0	79.0185	1,060,000,000	2024-11-30
204	2024-12-11	837,596,599	0	79.0185	1,060,000,000	2024-11-30
205	2024-12-10	837,596,599	0	79.0185	1,060,000,000	2024-11-30
206	2024-12-09	837,596,599	-20,000	79.0185	1,060,000,000	2024-11-30
207	2024-12-06	837,616,599	0	79.0204	1,060,000,000	2024-11-30
208	2024-12-05	837,616,599	0	79.0204	1,060,000,000	2024-11-30
209	2024-12-04	837,616,599	0	79.0204	1,060,000,000	2024-11-30
210	2024-12-03	837,616,599	0	79.0204	1,060,000,000	2024-11-30
211	2024-12-02	837,616,599	0	79.0204	1,060,000,000	2024-11-30
212	2024-11-29	837,616,599	0	79.0204	1,060,000,000	2024-10-31
213	2024-11-28	837,616,599	0	79.0204	1,060,000,000	2024-10-31
214	2024-11-27	837,616,599	10,000	79.0204	1,060,000,000	2024-10-31
215	2024-11-26	837,606,599	0	79.0195	1,060,000,000	2024-10-31
216	2024-11-25	837,606,599	0	79.0195	1,060,000,000	2024-10-31
217	2024-11-22	837,606,599	-10,000	79.0195	1,060,000,000	2024-10-31
218	2024-11-21	837,616,599	0	79.0204	1,060,000,000	2024-10-31
219	2024-11-20	837,616,599	0	79.0204	1,060,000,000	2024-10-31
220	2024-11-19	837,616,599	0	79.0204	1,060,000,000	2024-10-31
221	2024-11-18	837,616,599	0	79.0204	1,060,000,000	2024-10-31
222	2024-11-15	837,616,599	0	79.0204	1,060,000,000	2024-10-31
223	2024-11-14	837,616,599	0	79.0204	1,060,000,000	2024-10-31
224	2024-11-13	837,616,599	0	79.0204	1,060,000,000	2024-10-31
225	2024-11-12	837,616,599	-40,000	79.0204	1,060,000,000	2024-10-31
226	2024-11-11	837,656,599	0	79.0242	1,060,000,000	2024-10-31
227	2024-11-08	837,656,599	0	79.0242	1,060,000,000	2024-10-31
228	2024-11-07	837,656,599	0	79.0242	1,060,000,000	2024-10-31
229	2024-11-06	837,656,599	0	79.0242	1,060,000,000	2024-10-31
230	2024-11-05	837,656,599	0	79.0242	1,060,000,000	2024-10-31
231	2024-11-04	837,656,599	40,000	79.0242	1,060,000,000	2024-10-31
232	2024-11-01	837,616,599	0	79.0204	1,060,000,000	2024-10-31
233	2024-10-31	837,616,599	0	79.0204	1,060,000,000	2024-10-31
234	2024-10-30	837,616,599	0	79.0204	1,060,000,000	2024-09-30
235	2024-10-29	837,616,599	10,000	79.0204	1,060,000,000	2024-09-30
236	2024-10-28	837,606,599	0	79.0195	1,060,000,000	2024-09-30
237	2024-10-25	837,606,599	10,000	79.0195	1,060,000,000	2024-09-30
238	2024-10-24	837,596,599	-20,000	79.0185	1,060,000,000	2024-09-30
239	2024-10-23	837,616,599	0	79.0204	1,060,000,000	2024-09-30
240	2024-10-22	837,616,599	0	79.0204	1,060,000,000	2024-09-30
241	2024-10-21	837,616,599	0	79.0204	1,060,000,000	2024-09-30
242	2024-10-18	837,616,599	-30,000	79.0204	1,060,000,000	2024-09-30
243	2024-10-17	837,646,599	0	79.0233	1,060,000,000	2024-09-30
244	2024-10-16	837,646,599	-30,000	79.0233	1,060,000,000	2024-09-30
245	2024-10-15	837,676,599	20,000	79.0261	1,060,000,000	2024-09-30
246	2024-10-14	837,656,599	-50,000	79.0242	1,060,000,000	2024-09-30
247	2024-10-10	837,706,599	10,000	79.0289	1,060,000,000	2024-09-30
248	2024-10-09	837,696,599	-220,000	79.0280	1,060,000,000	2024-09-30
249	2024-10-08	837,916,599	-1,594,000	79.0487	1,060,000,000	2024-09-30
250	2024-10-07	839,510,599	-580,000	79.1991	1,060,000,000	2024-09-30
251	2024-10-04	840,090,599	-1,700,000	79.2538	1,060,000,000	2024-09-30
252	2024-10-03	841,790,599	-460,000	79.4142	1,060,000,000	2024-09-30
253	2024-10-02	842,250,599	-160,000	79.4576	1,060,000,000	2024-09-30
254	2024-09-30	842,410,599	-100,000	79.4727	1,060,000,000	2024-09-30
255	2024-09-27	842,510,599	0	79.4821	1,060,000,000	2024-08-31
256	2024-09-26	842,510,599	80,000	79.4821	1,060,000,000	2024-08-31
257	2024-09-25	842,430,599	0	79.4746	1,060,000,000	2024-08-31
258	2024-09-24	842,430,599	0	79.4746	1,060,000,000	2024-08-31
259	2024-09-23	842,430,599	0	79.4746	1,060,000,000	2024-08-31
260	2024-09-20	842,430,599	0	79.4746	1,060,000,000	2024-08-31
261	2024-09-19	842,430,599	0	79.4746	1,060,000,000	2024-08-31
262	2024-09-17	842,430,599	0	79.4746	1,060,000,000	2024-08-31
263	2024-09-16	842,430,599	0	79.4746	1,060,000,000	2024-08-31
264	2024-09-13	842,430,599	0	79.4746	1,060,000,000	2024-08-31
265	2024-09-12	842,430,599	0	79.4746	1,060,000,000	2024-08-31
266	2024-09-11	842,430,599	0	79.4746	1,060,000,000	2024-08-31
267	2024-09-10	842,430,599	0	79.4746	1,060,000,000	2024-08-31
268	2024-09-09	842,430,599	0	79.4746	1,060,000,000	2024-08-31
269	2024-09-05	842,430,599	0	79.4746	1,060,000,000	2024-08-31
270	2024-09-04	842,430,599	0	79.4746	1,060,000,000	2024-08-31
271	2024-09-03	842,430,599	0	79.4746	1,060,000,000	2024-08-31
272	2024-09-02	842,430,599	0	79.4746	1,060,000,000	2024-08-31
273	2024-08-30	842,430,599	0	79.4746	1,060,000,000	2024-07-31
274	2024-08-29	842,430,599	0	79.4746	1,060,000,000	2024-07-31
275	2024-08-28	842,430,599	0	79.4746	1,060,000,000	2024-07-31
276	2024-08-27	842,430,599	0	79.4746	1,060,000,000	2024-07-31
277	2024-08-26	842,430,599	0	79.4746	1,060,000,000	2024-07-31
278	2024-08-23	842,430,599	0	79.4746	1,060,000,000	2024-07-31
279	2024-08-22	842,430,599	0	79.4746	1,060,000,000	2024-07-31
280	2024-08-21	842,430,599	0	79.4746	1,060,000,000	2024-07-31
281	2024-08-20	842,430,599	0	79.4746	1,060,000,000	2024-07-31
282	2024-08-19	842,430,599	0	79.4746	1,060,000,000	2024-07-31
283	2024-08-16	842,430,599	0	79.4746	1,060,000,000	2024-07-31
284	2024-08-15	842,430,599	0	79.4746	1,060,000,000	2024-07-31
285	2024-08-14	842,430,599	0	79.4746	1,060,000,000	2024-07-31
286	2024-08-13	842,430,599	0	79.4746	1,060,000,000	2024-07-31
287	2024-08-12	842,430,599	30,000	79.4746	1,060,000,000	2024-07-31
288	2024-08-09	842,400,599	0	79.4718	1,060,000,000	2024-07-31
289	2024-08-08	842,400,599	0	79.4718	1,060,000,000	2024-07-31
290	2024-08-07	842,400,599	140,000	79.4718	1,060,000,000	2024-07-31
291	2024-08-06	842,260,599	0	79.4585	1,060,000,000	2024-07-31
292	2024-08-05	842,260,599	0	79.4585	1,060,000,000	2024-07-31
293	2024-08-02	842,260,599	0	79.4585	1,060,000,000	2024-07-31
294	2024-08-01	842,260,599	0	79.4585	1,060,000,000	2024-07-31
295	2024-07-31	842,260,599	0	79.4585	1,060,000,000	2024-07-31
296	2024-07-30	842,260,599	0	79.4585	1,060,000,000	2024-06-30
297	2024-07-29	842,260,599	0	79.4585	1,060,000,000	2024-06-30
298	2024-07-26	842,260,599	0	79.4585	1,060,000,000	2024-06-30
299	2024-07-25	842,260,599	0	79.4585	1,060,000,000	2024-06-30
300	2024-07-24	842,260,599	50,000	79.4585	1,060,000,000	2024-06-30
301	2024-07-23	842,210,599	0	79.4538	1,060,000,000	2024-06-30
302	2024-07-22	842,210,599	0	79.4538	1,060,000,000	2024-06-30
303	2024-07-19	842,210,599	0	79.4538	1,060,000,000	2024-06-30
304	2024-07-18	842,210,599	0	79.4538	1,060,000,000	2024-06-30
305	2024-07-17	842,210,599	0	79.4538	1,060,000,000	2024-06-30
306	2024-07-16	842,210,599	0	79.4538	1,060,000,000	2024-06-30
307	2024-07-15	842,210,599	0	79.4538	1,060,000,000	2024-06-30
308	2024-07-12	842,210,599	0	79.4538	1,060,000,000	2024-06-30
309	2024-07-11	842,210,599	0	79.4538	1,060,000,000	2024-06-30
310	2024-07-10	842,210,599	0	79.4538	1,060,000,000	2024-06-30
311	2024-07-09	842,210,599	0	79.4538	1,060,000,000	2024-06-30
312	2024-07-08	842,210,599	0	79.4538	1,060,000,000	2024-06-30
313	2024-07-05	842,210,599	0	79.4538	1,060,000,000	2024-06-30
314	2024-07-04	842,210,599	0	79.4538	1,060,000,000	2024-06-30
315	2024-07-03	842,210,599	0	79.4538	1,060,000,000	2024-06-30
316	2024-07-02	842,210,599	0	79.4538	1,060,000,000	2024-06-30
317	2024-06-28	842,210,599	60,000	79.4538	1,060,000,000	2024-05-31
318	2024-06-27	842,150,599	130,000	79.4482	1,060,000,000	2024-05-31
319	2024-06-26	842,020,599	0	79.4359	1,060,000,000	2024-05-31
320	2024-06-25	842,020,599	160,000	79.4359	1,060,000,000	2024-05-31
321	2024-06-24	841,860,599	0	79.4208	1,060,000,000	2024-05-31
322	2024-06-21	841,860,599	0	79.4208	1,060,000,000	2024-05-31
323	2024-06-20	841,860,599	0	79.4208	1,060,000,000	2024-05-31
324	2024-06-19	841,860,599	0	79.4208	1,060,000,000	2024-05-31
325	2024-06-18	841,860,599	0	79.4208	1,060,000,000	2024-05-31
326	2024-06-17	841,860,599	0	79.4208	1,060,000,000	2024-05-31
327	2024-06-14	841,860,599	0	79.4208	1,060,000,000	2024-05-31
328	2024-06-13	841,860,599	150,000	79.4208	1,060,000,000	2024-05-31
329	2024-06-12	841,710,599	0	79.4067	1,060,000,000	2024-05-31
330	2024-06-11	841,710,599	0	79.4067	1,060,000,000	2024-05-31
331	2024-06-07	841,710,599	0	79.4067	1,060,000,000	2024-05-31
332	2024-06-06	841,710,599	0	79.4067	1,060,000,000	2024-05-31
333	2024-06-05	841,710,599	-70,000	79.4067	1,060,000,000	2024-05-31
334	2024-06-04	841,780,599	0	79.4133	1,060,000,000	2024-05-31
335	2024-06-03	841,780,599	0	79.4133	1,060,000,000	2024-05-31
336	2024-05-31	841,780,599	0	79.4133	1,060,000,000	2024-05-31
337	2024-05-30	841,780,599	0	79.4133	1,060,000,000	2024-04-30
338	2024-05-29	841,780,599	0	79.4133	1,060,000,000	2024-04-30
339	2024-05-28	841,780,599	70,000	79.4133	1,060,000,000	2024-04-30
340	2024-05-27	841,710,599	0	79.4067	1,060,000,000	2024-04-30
341	2024-05-24	841,710,599	0	79.4067	1,060,000,000	2024-04-30
342	2024-05-23	841,710,599	0	79.4067	1,060,000,000	2024-04-30
343	2024-05-22	841,710,599	30,000	79.4067	1,060,000,000	2024-04-30
344	2024-05-21	841,680,599	0	79.4038	1,060,000,000	2024-04-30
345	2024-05-20	841,680,599	-30,000	79.4038	1,060,000,000	2024-04-30
346	2024-05-17	841,710,599	500,000	79.4067	1,060,000,000	2024-04-30
347	2024-05-16	841,210,599	110,000	79.3595	1,060,000,000	2024-04-30
348	2024-05-14	841,100,599	-50,000	79.3491	1,060,000,000	2024-04-30
349	2024-05-13	841,150,599	0	79.3538	1,060,000,000	2024-04-30
350	2024-05-10	841,150,599	0	79.3538	1,060,000,000	2024-04-30
351	2024-05-09	841,150,599	0	79.3538	1,060,000,000	2024-04-30
352	2024-05-08	841,150,599	0	79.3538	1,060,000,000	2024-04-30
353	2024-05-07	841,150,599	0	79.3538	1,060,000,000	2024-04-30
354	2024-05-06	841,150,599	10,000	79.3538	1,060,000,000	2024-04-30
355	2024-05-03	841,140,599	0	79.3529	1,060,000,000	2024-04-30
356	2024-05-02	841,140,599	0	79.3529	1,060,000,000	2024-04-30
357	2024-04-30	841,140,599	0	79.3529	1,060,000,000	2024-04-30
358	2024-04-29	841,140,599	0	79.3529	1,060,000,000	2024-03-31
359	2024-04-26	841,140,599	0	79.3529	1,060,000,000	2024-03-31
360	2024-04-25	841,140,599	0	79.3529	1,060,000,000	2024-03-31
361	2024-04-24	841,140,599	580,000	79.3529	1,060,000,000	2024-03-31
362	2024-04-23	840,560,599	0	79.2982	1,060,000,000	2024-03-31
363	2024-04-22	840,560,599	0	79.2982	1,060,000,000	2024-03-31
364	2024-04-19	840,560,599	0	79.2982	1,060,000,000	2024-03-31
365	2024-04-18	840,560,599	0	79.2982	1,060,000,000	2024-03-31
366	2024-04-17	840,560,599	0	79.2982	1,060,000,000	2024-03-31
367	2024-04-16	840,560,599	0	79.2982	1,060,000,000	2024-03-31
368	2024-04-15	840,560,599	0	79.2982	1,060,000,000	2024-03-31
369	2024-04-12	840,560,599	0	79.2982	1,060,000,000	2024-03-31
370	2024-04-11	840,560,599	0	79.2982	1,060,000,000	2024-03-31
371	2024-04-10	840,560,599	0	79.2982	1,060,000,000	2024-03-31
372	2024-04-09	840,560,599	0	79.2982	1,060,000,000	2024-03-31
373	2024-04-08	840,560,599	0	79.2982	1,060,000,000	2024-03-31
374	2024-04-05	840,560,599	0	79.2982	1,060,000,000	2024-03-31
375	2024-04-03	840,560,599	0	79.2982	1,060,000,000	2024-03-31
376	2024-04-02	840,560,599	0	79.2982	1,060,000,000	2024-03-31
377	2024-03-28	840,560,599	0	79.2982	1,060,000,000	2024-02-29
378	2024-03-27	840,560,599	0	79.2982	1,060,000,000	2024-02-29
379	2024-03-26	840,560,599	0	79.2982	1,060,000,000	2024-02-29
380	2024-03-25	840,560,599	0	79.2982	1,060,000,000	2024-02-29
381	2024-03-22	840,560,599	0	79.2982	1,060,000,000	2024-02-29
382	2024-03-21	840,560,599	0	79.2982	1,060,000,000	2024-02-29
383	2024-03-20	840,560,599	0	79.2982	1,060,000,000	2024-02-29
384	2024-03-19	840,560,599	0	79.2982	1,060,000,000	2024-02-29
385	2024-03-18	840,560,599	0	79.2982	1,060,000,000	2024-02-29
386	2024-03-15	840,560,599	0	79.2982	1,060,000,000	2024-02-29
387	2024-03-14	840,560,599	0	79.2982	1,060,000,000	2024-02-29
388	2024-03-13	840,560,599	0	79.2982	1,060,000,000	2024-02-29
389	2024-03-12	840,560,599	0	79.2982	1,060,000,000	2024-02-29
390	2024-03-11	840,560,599	0	79.2982	1,060,000,000	2024-02-29
391	2024-03-08	840,560,599	0	79.2982	1,060,000,000	2024-02-29
392	2024-03-07	840,560,599	0	79.2982	1,060,000,000	2024-02-29
393	2024-03-06	840,560,599	0	79.2982	1,060,000,000	2024-02-29
394	2024-03-05	840,560,599	0	79.2982	1,060,000,000	2024-02-29
395	2024-03-04	840,560,599	0	79.2982	1,060,000,000	2024-02-29
396	2024-03-01	840,560,599	0	79.2982	1,060,000,000	2024-02-29
397	2024-02-29	840,560,599	0	79.2982	1,060,000,000	2024-02-29
398	2024-02-28	840,560,599	0	79.2982	1,060,000,000	2024-01-31
399	2024-02-27	840,560,599	0	79.2982	1,060,000,000	2024-01-31
400	2024-02-26	840,560,599	0	79.2982	1,060,000,000	2024-01-31
401	2024-02-23	840,560,599	0	79.2982	1,060,000,000	2024-01-31
402	2024-02-22	840,560,599	0	79.2982	1,060,000,000	2024-01-31
403	2024-02-21	840,560,599	0	79.2982	1,060,000,000	2024-01-31
404	2024-02-20	840,560,599	0	79.2982	1,060,000,000	2024-01-31
405	2024-02-19	840,560,599	0	79.2982	1,060,000,000	2024-01-31
406	2024-02-16	840,560,599	0	79.2982	1,060,000,000	2024-01-31
407	2024-02-15	840,560,599	0	79.2982	1,060,000,000	2024-01-31
408	2024-02-14	840,560,599	0	79.2982	1,060,000,000	2024-01-31
409	2024-02-09	840,560,599	0	79.2982	1,060,000,000	2024-01-31
410	2024-02-08	840,560,599	0	79.2982	1,060,000,000	2024-01-31
411	2024-02-07	840,560,599	0	79.2982	1,060,000,000	2024-01-31
412	2024-02-06	840,560,599	0	79.2982	1,060,000,000	2024-01-31
413	2024-02-05	840,560,599	0	79.2982	1,060,000,000	2024-01-31
414	2024-02-02	840,560,599	0	79.2982	1,060,000,000	2024-01-31
415	2024-02-01	840,560,599	0	79.2982	1,060,000,000	2024-01-31
416	2024-01-31	840,560,599	0	79.2982	1,060,000,000	2024-01-31
417	2024-01-30	840,560,599	0	79.2982	1,060,000,000	2023-12-31
418	2024-01-29	840,560,599	0	79.2982	1,060,000,000	2023-12-31
419	2024-01-26	840,560,599	0	79.2982	1,060,000,000	2023-12-31
420	2024-01-25	840,560,599	0	79.2982	1,060,000,000	2023-12-31
421	2024-01-24	840,560,599	0	79.2982	1,060,000,000	2023-12-31
422	2024-01-23	840,560,599	0	79.2982	1,060,000,000	2023-12-31
423	2024-01-22	840,560,599	0	79.2982	1,060,000,000	2023-12-31
424	2024-01-19	840,560,599	0	79.2982	1,060,000,000	2023-12-31
425	2024-01-18	840,560,599	0	79.2982	1,060,000,000	2023-12-31
426	2024-01-17	840,560,599	0	79.2982	1,060,000,000	2023-12-31
427	2024-01-16	840,560,599	0	79.2982	1,060,000,000	2023-12-31
428	2024-01-15	840,560,599	0	79.2982	1,060,000,000	2023-12-31
429	2024-01-12	840,560,599	0	79.2982	1,060,000,000	2023-12-31
430	2024-01-11	840,560,599	0	79.2982	1,060,000,000	2023-12-31
431	2024-01-10	840,560,599	0	79.2982	1,060,000,000	2023-12-31
432	2024-01-09	840,560,599	0	79.2982	1,060,000,000	2023-12-31
433	2024-01-08	840,560,599	0	79.2982	1,060,000,000	2023-12-31
434	2024-01-05	840,560,599	0	79.2982	1,060,000,000	2023-12-31
435	2024-01-04	840,560,599	0	79.2982	1,060,000,000	2023-12-31
436	2024-01-03	840,560,599	0	79.2982	1,060,000,000	2023-12-31
437	2024-01-02	840,560,599	0	79.2982	1,060,000,000	2023-12-31
438	2023-12-29	840,560,599	0	79.2982	1,060,000,000	2023-11-30
439	2023-12-28	840,560,599	0	79.2982	1,060,000,000	2023-11-30
440	2023-12-27	840,560,599	0	79.2982	1,060,000,000	2023-11-30
441	2023-12-22	840,560,599	0	79.2982	1,060,000,000	2023-11-30
442	2023-12-21	840,560,599	0	79.2982	1,060,000,000	2023-11-30
443	2023-12-20	840,560,599	0	79.2982	1,060,000,000	2023-11-30
444	2023-12-19	840,560,599	0	79.2982	1,060,000,000	2023-11-30
445	2023-12-18	840,560,599	0	79.2982	1,060,000,000	2023-11-30
446	2023-12-15	840,560,599	0	79.2982	1,060,000,000	2023-11-30
447	2023-12-14	840,560,599	0	79.2982	1,060,000,000	2023-11-30
448	2023-12-13	840,560,599	0	79.2982	1,060,000,000	2023-11-30
449	2023-12-12	840,560,599	0	79.2982	1,060,000,000	2023-11-30
450	2023-12-11	840,560,599	0	79.2982	1,060,000,000	2023-11-30
451	2023-12-08	840,560,599	0	79.2982	1,060,000,000	2023-11-30
452	2023-12-07	840,560,599	0	79.2982	1,060,000,000	2023-11-30
453	2023-12-06	840,560,599	0	79.2982	1,060,000,000	2023-11-30
454	2023-12-05	840,560,599	0	79.2982	1,060,000,000	2023-11-30
455	2023-12-04	840,560,599	0	79.2982	1,060,000,000	2023-11-30
456	2023-12-01	840,560,599	0	79.2982	1,060,000,000	2023-11-30
457	2023-11-30	840,560,599	30,000	79.2982	1,060,000,000	2023-11-30
458	2023-11-29	840,530,599	0	79.2953	1,060,000,000	2023-10-31
459	2023-11-28	840,530,599	0	79.2953	1,060,000,000	2023-10-31
460	2023-11-27	840,530,599	0	79.2953	1,060,000,000	2023-10-31
461	2023-11-24	840,530,599	0	79.2953	1,060,000,000	2023-10-31
462	2023-11-23	840,530,599	0	79.2953	1,060,000,000	2023-10-31
463	2023-11-22	840,530,599	0	79.2953	1,060,000,000	2023-10-31
464	2023-11-21	840,530,599	0	79.2953	1,060,000,000	2023-10-31
465	2023-11-20	840,530,599	0	79.2953	1,060,000,000	2023-10-31
466	2023-11-17	840,530,599	0	79.2953	1,060,000,000	2023-10-31
467	2023-11-16	840,530,599	0	79.2953	1,060,000,000	2023-10-31
468	2023-11-15	840,530,599	0	79.2953	1,060,000,000	2023-10-31
469	2023-11-14	840,530,599	0	79.2953	1,060,000,000	2023-10-31
470	2023-11-13	840,530,599	0	79.2953	1,060,000,000	2023-10-31
471	2023-11-10	840,530,599	0	79.2953	1,060,000,000	2023-10-31
472	2023-11-09	840,530,599	0	79.2953	1,060,000,000	2023-10-31
473	2023-11-08	840,530,599	0	79.2953	1,060,000,000	2023-10-31
474	2023-11-07	840,530,599	0	79.2953	1,060,000,000	2023-10-31
475	2023-11-06	840,530,599	0	79.2953	1,060,000,000	2023-10-31
476	2023-11-03	840,530,599	0	79.2953	1,060,000,000	2023-10-31
477	2023-11-02	840,530,599	0	79.2953	1,060,000,000	2023-10-31
478	2023-11-01	840,530,599	0	79.2953	1,060,000,000	2023-10-31
479	2023-10-31	840,530,599	0	79.2953	1,060,000,000	2023-10-31
480	2023-10-30	840,530,599	0	79.2953	1,060,000,000	2023-09-30
481	2023-10-27	840,530,599	0	79.2953	1,060,000,000	2023-09-30
482	2023-10-26	840,530,599	0	79.2953	1,060,000,000	2023-09-30
483	2023-10-25	840,530,599	0	79.2953	1,060,000,000	2023-09-30
484	2023-10-24	840,530,599	0	79.2953	1,060,000,000	2023-09-30
485	2023-10-20	840,530,599	0	79.2953	1,060,000,000	2023-09-30
486	2023-10-19	840,530,599	0	79.2953	1,060,000,000	2023-09-30
487	2023-10-18	840,530,599	0	79.2953	1,060,000,000	2023-09-30
488	2023-10-17	840,530,599	0	79.2953	1,060,000,000	2023-09-30
489	2023-10-16	840,530,599	40,000	79.2953	1,060,000,000	2023-09-30
490	2023-10-13	840,490,599	0	79.2916	1,060,000,000	2023-09-30
491	2023-10-12	840,490,599	0	79.2916	1,060,000,000	2023-09-30
492	2023-10-11	840,490,599	0	79.2916	1,060,000,000	2023-09-30
493	2023-10-10	840,490,599	0	79.2916	1,060,000,000	2023-09-30
494	2023-10-09	840,490,599	0	79.2916	1,060,000,000	2023-09-30
495	2023-10-06	840,490,599	0	79.2916	1,060,000,000	2023-09-30
496	2023-10-05	840,490,599	0	79.2916	1,060,000,000	2023-09-30
497	2023-10-04	840,490,599	0	79.2916	1,060,000,000	2023-09-30
498	2023-10-03	840,490,599	0	79.2916	1,060,000,000	2023-09-30
499	2023-09-29	840,490,599	0	79.2916	1,060,000,000	2023-08-31
500	2023-09-28	840,490,599	0	79.2916	1,060,000,000	2023-08-31
501	2023-09-27	840,490,599	0	79.2916	1,060,000,000	2023-08-31
502	2023-09-26	840,490,599	0	79.2916	1,060,000,000	2023-08-31
503	2023-09-25	840,490,599	0	79.2916	1,060,000,000	2023-08-31
504	2023-09-22	840,490,599	0	79.2916	1,060,000,000	2023-08-31
505	2023-09-21	840,490,599	0	79.2916	1,060,000,000	2023-08-31
506	2023-09-20	840,490,599	0	79.2916	1,060,000,000	2023-08-31
507	2023-09-19	840,490,599	0	79.2916	1,060,000,000	2023-08-31
508	2023-09-18	840,490,599	0	79.2916	1,060,000,000	2023-08-31
509	2023-09-15	840,490,599	0	79.2916	1,060,000,000	2023-08-31
510	2023-09-14	840,490,599	0	79.2916	1,060,000,000	2023-08-31
511	2023-09-13	840,490,599	0	79.2916	1,060,000,000	2023-08-31
512	2023-09-12	840,490,599	0	79.2916	1,060,000,000	2023-08-31
513	2023-09-11	840,490,599	0	79.2916	1,060,000,000	2023-08-31
514	2023-09-07	840,490,599	0	79.2916	1,060,000,000	2023-08-31
515	2023-09-06	840,490,599	0	79.2916	1,060,000,000	2023-08-31
516	2023-09-05	840,490,599	0	79.2916	1,060,000,000	2023-08-31
517	2023-09-04	840,490,599	0	79.2916	1,060,000,000	2023-08-31
518	2023-08-31	840,490,599	0	79.2916	1,060,000,000	2023-08-31
519	2023-08-30	840,490,599	0	79.2916	1,060,000,000	2023-07-31
520	2023-08-29	840,490,599	0	79.2916	1,060,000,000	2023-07-31
521	2023-08-28	840,490,599	0	79.2916	1,060,000,000	2023-07-31
522	2023-08-25	840,490,599	0	79.2916	1,060,000,000	2023-07-31
523	2023-08-24	840,490,599	0	79.2916	1,060,000,000	2023-07-31
524	2023-08-23	840,490,599	0	79.2916	1,060,000,000	2023-07-31
525	2023-08-22	840,490,599	0	79.2916	1,060,000,000	2023-07-31
526	2023-08-21	840,490,599	0	79.2916	1,060,000,000	2023-07-31
527	2023-08-18	840,490,599	0	79.2916	1,060,000,000	2023-07-31
528	2023-08-17	840,490,599	0	79.2916	1,060,000,000	2023-07-31
529	2023-08-16	840,490,599	0	79.2916	1,060,000,000	2023-07-31
530	2023-08-15	840,490,599	0	79.2916	1,060,000,000	2023-07-31
531	2023-08-14	840,490,599	-120,000	79.2916	1,060,000,000	2023-07-31
532	2023-08-11	840,610,599	0	79.3029	1,060,000,000	2023-07-31
533	2023-08-10	840,610,599	0	79.3029	1,060,000,000	2023-07-31
534	2023-08-09	840,610,599	0	79.3029	1,060,000,000	2023-07-31
535	2023-08-08	840,610,599	0	79.3029	1,060,000,000	2023-07-31
536	2023-08-07	840,610,599	0	79.3029	1,060,000,000	2023-07-31
537	2023-08-04	840,610,599	0	79.3029	1,060,000,000	2023-07-31
538	2023-08-03	840,610,599	0	79.3029	1,060,000,000	2023-07-31
539	2023-08-02	840,610,599	0	79.3029	1,060,000,000	2023-07-31
540	2023-08-01	840,610,599	0	79.3029	1,060,000,000	2023-07-31
541	2023-07-31	840,610,599	0	79.3029	1,060,000,000	2023-07-31
542	2023-07-28	840,610,599	0	79.3029	1,060,000,000	2023-06-30
543	2023-07-27	840,610,599	0	79.3029	1,060,000,000	2023-06-30
544	2023-07-26	840,610,599	0	79.3029	1,060,000,000	2023-06-30
545	2023-07-25	840,610,599	0	79.3029	1,060,000,000	2023-06-30
546	2023-07-24	840,610,599	0	79.3029	1,060,000,000	2023-06-30
547	2023-07-21	840,610,599	0	79.3029	1,060,000,000	2023-06-30
548	2023-07-20	840,610,599	0	79.3029	1,060,000,000	2023-06-30
549	2023-07-19	840,610,599	0	79.3029	1,060,000,000	2023-06-30
550	2023-07-18	840,610,599	0	79.3029	1,060,000,000	2023-06-30
551	2023-07-14	840,610,599	0	79.3029	1,060,000,000	2023-06-30
552	2023-07-13	840,610,599	0	79.3029	1,060,000,000	2023-06-30
553	2023-07-12	840,610,599	0	79.3029	1,060,000,000	2023-06-30
554	2023-07-11	840,610,599	10,000	79.3029	1,060,000,000	2023-06-30
555	2023-07-10	840,600,599	-10,000	79.3019	1,060,000,000	2023-06-30
556	2023-07-07	840,610,599	10,000	79.3029	1,060,000,000	2023-06-30
557	2023-07-06	840,600,599	0	79.3019	1,060,000,000	2023-06-30
558	2023-07-05	840,600,599	0	79.3019	1,060,000,000	2023-06-30
559	2023-07-04	840,600,599	0	79.3019	1,060,000,000	2023-06-30
560	2023-07-03	840,600,599	0	79.3019	1,060,000,000	2023-06-30
561	2023-06-30	840,600,599	0	79.3019	1,060,000,000	2023-06-30
562	2023-06-29	840,600,599	0	79.3019	1,060,000,000	2023-05-31
563	2023-06-28	840,600,599	10,000	79.3019	1,060,000,000	2023-05-31
564	2023-06-27	840,590,599	0	79.3010	1,060,000,000	2023-05-31
565	2023-06-26	840,590,599	0	79.3010	1,060,000,000	2023-05-31
566	2023-06-23	840,590,599	0	79.3010	1,060,000,000	2023-05-31
567	2023-06-21	840,590,599	0	79.3010	1,060,000,000	2023-05-31
568	2023-06-20	840,590,599	0	79.3010	1,060,000,000	2023-05-31
569	2023-06-19	840,590,599	-260,000	79.3010	1,060,000,000	2023-05-31
570	2023-06-16	840,850,599	0	79.3255	1,060,000,000	2023-05-31
571	2023-06-15	840,850,599	0	79.3255	1,060,000,000	2023-05-31
572	2023-06-14	840,850,599	0	79.3255	1,060,000,000	2023-05-31
573	2023-06-13	840,850,599	0	79.3255	1,060,000,000	2023-05-31
574	2023-06-12	840,850,599	0	79.3255	1,060,000,000	2023-05-31
575	2023-06-09	840,850,599	0	79.3255	1,060,000,000	2023-05-31
576	2023-06-08	840,850,599	0	79.3255	1,060,000,000	2023-05-31
577	2023-06-07	840,850,599	0	79.3255	1,060,000,000	2023-05-31
578	2023-06-06	840,850,599	0	79.3255	1,060,000,000	2023-05-31
579	2023-06-05	840,850,599	0	79.3255	1,060,000,000	2023-05-31
580	2023-06-02	840,850,599	0	79.3255	1,060,000,000	2023-05-31
581	2023-06-01	840,850,599	0	79.3255	1,060,000,000	2023-05-31
582	2023-05-31	840,850,599	20,000	79.3255	1,060,000,000	2023-05-31
583	2023-05-30	840,830,599	0	79.3236	1,060,000,000	2023-04-30
584	2023-05-29	840,830,599	0	79.3236	1,060,000,000	2023-04-30
585	2023-05-25	840,830,599	0	79.3236	1,060,000,000	2023-04-30
586	2023-05-24	840,830,599	0	79.3236	1,060,000,000	2023-04-30
587	2023-05-23	840,830,599	0	79.3236	1,060,000,000	2023-04-30
588	2023-05-22	840,830,599	0	79.3236	1,060,000,000	2023-04-30
589	2023-05-19	840,830,599	0	79.3236	1,060,000,000	2023-04-30
590	2023-05-18	840,830,599	0	79.3236	1,060,000,000	2023-04-30
591	2023-05-17	840,830,599	0	79.3236	1,060,000,000	2023-04-30
592	2023-05-16	840,830,599	0	79.3236	1,060,000,000	2023-04-30
593	2023-05-15	840,830,599	0	79.3236	1,060,000,000	2023-04-30
594	2023-05-12	840,830,599	0	79.3236	1,060,000,000	2023-04-30
595	2023-05-11	840,830,599	70,000	79.3236	1,060,000,000	2023-04-30
596	2023-05-10	840,760,599	0	79.3170	1,060,000,000	2023-04-30
597	2023-05-09	840,760,599	0	79.3170	1,060,000,000	2023-04-30
598	2023-05-08	840,760,599	0	79.3170	1,060,000,000	2023-04-30
599	2023-05-05	840,760,599	0	79.3170	1,060,000,000	2023-04-30
600	2023-05-04	840,760,599	0	79.3170	1,060,000,000	2023-04-30
601	2023-05-03	840,760,599	0	79.3170	1,060,000,000	2023-04-30
602	2023-05-02	840,760,599	0	79.3170	1,060,000,000	2023-04-30
603	2023-04-28	840,760,599	0	79.3170	1,060,000,000	2023-03-31
604	2023-04-27	840,760,599	0	79.3170	1,060,000,000	2023-03-31
605	2023-04-26	840,760,599	0	79.3170	1,060,000,000	2023-03-31
606	2023-04-25	840,760,599	-10,000	79.3170	1,060,000,000	2023-03-31
607	2023-04-24	840,770,599	0	79.3180	1,060,000,000	2023-03-31
608	2023-04-21	840,770,599	0	79.3180	1,060,000,000	2023-03-31
609	2023-04-20	840,770,599	0	79.3180	1,060,000,000	2023-03-31
610	2023-04-19	840,770,599	0	79.3180	1,060,000,000	2023-03-31
611	2023-04-18	840,770,599	0	79.3180	1,060,000,000	2023-03-31
612	2023-04-17	840,770,599	0	79.3180	1,060,000,000	2023-03-31
613	2023-04-14	840,770,599	0	79.3180	1,060,000,000	2023-03-31
614	2023-04-13	840,770,599	20,000	79.3180	1,060,000,000	2023-03-31
615	2023-04-12	840,750,599	0	79.3161	1,060,000,000	2023-03-31
616	2023-04-11	840,750,599	0	79.3161	1,060,000,000	2023-03-31
617	2023-04-06	840,750,599	0	79.3161	1,060,000,000	2023-03-31
618	2023-04-04	840,750,599	0	79.3161	1,060,000,000	2023-03-31
619	2023-04-03	840,750,599	0	79.3161	1,060,000,000	2023-03-31
620	2023-03-31	840,750,599	0	79.3161	1,060,000,000	2023-03-31
621	2023-03-30	840,750,599	0	79.3161	1,060,000,000	2023-02-28
622	2023-03-29	840,750,599	0	79.3161	1,060,000,000	2023-02-28
623	2023-03-28	840,750,599	0	79.3161	1,060,000,000	2023-02-28
624	2023-03-27	840,750,599	0	79.3161	1,060,000,000	2023-02-28
625	2023-03-24	840,750,599	0	79.3161	1,060,000,000	2023-02-28
626	2023-03-23	840,750,599	0	79.3161	1,060,000,000	2023-02-28
627	2023-03-22	840,750,599	0	79.3161	1,060,000,000	2023-02-28
628	2023-03-21	840,750,599	20,000	79.3161	1,060,000,000	2023-02-28
629	2023-03-20	840,730,599	0	79.3142	1,060,000,000	2023-02-28
630	2023-03-17	840,730,599	0	79.3142	1,060,000,000	2023-02-28
631	2023-03-16	840,730,599	0	79.3142	1,060,000,000	2023-02-28
632	2023-03-15	840,730,599	0	79.3142	1,060,000,000	2023-02-28
633	2023-03-14	840,730,599	0	79.3142	1,060,000,000	2023-02-28
634	2023-03-13	840,730,599	0	79.3142	1,060,000,000	2023-02-28
635	2023-03-10	840,730,599	0	79.3142	1,060,000,000	2023-02-28
636	2023-03-09	840,730,599	0	79.3142	1,060,000,000	2023-02-28
637	2023-03-08	840,730,599	0	79.3142	1,060,000,000	2023-02-28
638	2023-03-07	840,730,599	0	79.3142	1,060,000,000	2023-02-28
639	2023-03-06	840,730,599	0	79.3142	1,060,000,000	2023-02-28
640	2023-03-03	840,730,599	0	79.3142	1,060,000,000	2023-02-28
641	2023-03-02	840,730,599	0	79.3142	1,060,000,000	2023-02-28
642	2023-03-01	840,730,599	0	79.3142	1,060,000,000	2023-02-28
643	2023-02-28	840,730,599	0	79.3142	1,060,000,000	2023-02-28
644	2023-02-27	840,730,599	0	79.3142	1,060,000,000	2023-01-31
645	2023-02-24	840,730,599	30,000	79.3142	1,060,000,000	2023-01-31
646	2023-02-23	840,700,599	0	79.3114	1,060,000,000	2023-01-31
647	2023-02-22	840,700,599	0	79.3114	1,060,000,000	2023-01-31
648	2023-02-21	840,700,599	0	79.3114	1,060,000,000	2023-01-31
649	2023-02-20	840,700,599	0	79.3114	1,060,000,000	2023-01-31
650	2023-02-17	840,700,599	-160,000	79.3114	1,060,000,000	2023-01-31
651	2023-02-16	840,860,599	0	79.3265	1,060,000,000	2023-01-31
652	2023-02-15	840,860,599	0	79.3265	1,060,000,000	2023-01-31
653	2023-02-14	840,860,599	0	79.3265	1,060,000,000	2023-01-31
654	2023-02-13	840,860,599	0	79.3265	1,060,000,000	2023-01-31
655	2023-02-10	840,860,599	0	79.3265	1,060,000,000	2023-01-31
656	2023-02-09	840,860,599	0	79.3265	1,060,000,000	2023-01-31
657	2023-02-08	840,860,599	0	79.3265	1,060,000,000	2023-01-31
658	2023-02-07	840,860,599	0	79.3265	1,060,000,000	2023-01-31
659	2023-02-06	840,860,599	0	79.3265	1,060,000,000	2023-01-31
660	2023-02-03	840,860,599	0	79.3265	1,060,000,000	2023-01-31
661	2023-02-02	840,860,599	0	79.3265	1,060,000,000	2023-01-31
662	2023-02-01	840,860,599	170,000	79.3265	1,060,000,000	2023-01-31
663	2023-01-31	840,690,599	0	79.3104	1,060,000,000	2023-01-31
664	2023-01-30	840,690,599	0	79.3104	1,060,000,000	2022-12-31
665	2023-01-27	840,690,599	0	79.3104	1,060,000,000	2022-12-31
666	2023-01-26	840,690,599	0	79.3104	1,060,000,000	2022-12-31
667	2023-01-20	840,690,599	0	79.3104	1,060,000,000	2022-12-31
668	2023-01-19	840,690,599	0	79.3104	1,060,000,000	2022-12-31
669	2023-01-18	840,690,599	0	79.3104	1,060,000,000	2022-12-31
670	2023-01-17	840,690,599	0	79.3104	1,060,000,000	2022-12-31
671	2023-01-16	840,690,599	0	79.3104	1,060,000,000	2022-12-31
672	2023-01-13	840,690,599	0	79.3104	1,060,000,000	2022-12-31
673	2023-01-12	840,690,599	0	79.3104	1,060,000,000	2022-12-31
674	2023-01-11	840,690,599	0	79.3104	1,060,000,000	2022-12-31
675	2023-01-10	840,690,599	0	79.3104	1,060,000,000	2022-12-31
676	2023-01-09	840,690,599	0	79.3104	1,060,000,000	2022-12-31
677	2023-01-06	840,690,599	0	79.3104	1,060,000,000	2022-12-31
678	2023-01-05	840,690,599	0	79.3104	1,060,000,000	2022-12-31
679	2023-01-04	840,690,599	0	79.3104	1,060,000,000	2022-12-31
680	2023-01-03	840,690,599	0	79.3104	1,060,000,000	2022-12-31
681	2022-12-30	840,690,599	0	79.3104	1,060,000,000	2022-11-30
682	2022-12-29	840,690,599	0	79.3104	1,060,000,000	2022-11-30
683	2022-12-28	840,690,599	0	79.3104	1,060,000,000	2022-11-30
684	2022-12-23	840,690,599	0	79.3104	1,060,000,000	2022-11-30
685	2022-12-22	840,690,599	-10,000	79.3104	1,060,000,000	2022-11-30
686	2022-12-21	840,700,599	0	79.3114	1,060,000,000	2022-11-30
687	2022-12-20	840,700,599	0	79.3114	1,060,000,000	2022-11-30
688	2022-12-19	840,700,599	0	79.3114	1,060,000,000	2022-11-30
689	2022-12-16	840,700,599	0	79.3114	1,060,000,000	2022-11-30
690	2022-12-15	840,700,599	0	79.3114	1,060,000,000	2022-11-30
691	2022-12-14	840,700,599	0	79.3114	1,060,000,000	2022-11-30
692	2022-12-13	840,700,599	-10,000	79.3114	1,060,000,000	2022-11-30
693	2022-12-12	840,710,599	0	79.3123	1,060,000,000	2022-11-30
694	2022-12-09	840,710,599	0	79.3123	1,060,000,000	2022-11-30
695	2022-12-08	840,710,599	0	79.3123	1,060,000,000	2022-11-30
696	2022-12-07	840,710,599	0	79.3123	1,060,000,000	2022-11-30
697	2022-12-06	840,710,599	0	79.3123	1,060,000,000	2022-11-30
698	2022-12-05	840,710,599	0	79.3123	1,060,000,000	2022-11-30
699	2022-12-02	840,710,599	0	79.3123	1,060,000,000	2022-11-30
700	2022-12-01	840,710,599	0	79.3123	1,060,000,000	2022-11-30
701	2022-11-30	840,710,599	0	79.3123	1,060,000,000	2022-11-30
702	2022-11-29	840,710,599	0	79.3123	1,060,000,000	2022-10-31
703	2022-11-28	840,710,599	0	79.3123	1,060,000,000	2022-10-31
704	2022-11-25	840,710,599	0	79.3123	1,060,000,000	2022-10-31
705	2022-11-24	840,710,599	50,000	79.3123	1,060,000,000	2022-10-31
706	2022-11-23	840,660,599	0	79.3076	1,060,000,000	2022-10-31
707	2022-11-22	840,660,599	0	79.3076	1,060,000,000	2022-10-31
708	2022-11-21	840,660,599	0	79.3076	1,060,000,000	2022-10-31
709	2022-11-18	840,660,599	10,000	79.3076	1,060,000,000	2022-10-31
710	2022-11-17	840,650,599	0	79.3067	1,060,000,000	2022-10-31
711	2022-11-16	840,650,599	0	79.3067	1,060,000,000	2022-10-31
712	2022-11-15	840,650,599	50,000	79.3067	1,060,000,000	2022-10-31
713	2022-11-14	840,600,599	0	79.3019	1,060,000,000	2022-10-31
714	2022-11-11	840,600,599	0	79.3019	1,060,000,000	2022-10-31
715	2022-11-10	840,600,599	0	79.3019	1,060,000,000	2022-10-31
716	2022-11-09	840,600,599	0	79.3019	1,060,000,000	2022-10-31
717	2022-11-08	840,600,599	0	79.3019	1,060,000,000	2022-10-31
718	2022-11-07	840,600,599	100,000	79.3019	1,060,000,000	2022-10-31
719	2022-11-04	840,500,599	0	79.2925	1,060,000,000	2022-10-31
720	2022-11-03	840,500,599	0	79.2925	1,060,000,000	2022-10-31
721	2022-11-02	840,500,599	10,000	79.2925	1,060,000,000	2022-10-31
722	2022-11-01	840,490,599	90,000	79.2916	1,060,000,000	2022-10-31
723	2022-10-31	840,400,599	0	79.2831	1,060,000,000	2022-10-31
724	2022-10-28	840,400,599	0	79.2831	1,060,000,000	2022-09-30
725	2022-10-27	840,400,599	50,000	79.2831	1,060,000,000	2022-09-30
726	2022-10-26	840,350,599	20,000	79.2784	1,060,000,000	2022-09-30
727	2022-10-25	840,330,599	0	79.2765	1,060,000,000	2022-09-30
728	2022-10-24	840,330,599	40,000	79.2765	1,060,000,000	2022-09-30
729	2022-10-21	840,290,599	70,000	79.2727	1,060,000,000	2022-09-30
730	2022-10-20	840,220,599	20,000	79.2661	1,060,000,000	2022-09-30
731	2022-10-19	840,200,599	40,000	79.2642	1,060,000,000	2022-09-30
732	2022-10-18	840,160,599	0	79.2604	1,060,000,000	2022-09-30
733	2022-10-17	840,160,599	110,000	79.2604	1,060,000,000	2022-09-30
734	2022-10-14	840,050,599	10,000	79.2501	1,060,000,000	2022-09-30
735	2022-10-13	840,040,599	0	79.2491	1,060,000,000	2022-09-30
736	2022-10-12	840,040,599	0	79.2491	1,060,000,000	2022-09-30
737	2022-10-11	840,040,599	0	79.2491	1,060,000,000	2022-09-30
738	2022-10-10	840,040,599	0	79.2491	1,060,000,000	2022-09-30
739	2022-10-07	840,040,599	0	79.2491	1,060,000,000	2022-09-30
740	2022-10-06	840,040,599	0	79.2491	1,060,000,000	2022-09-30
741	2022-10-05	840,040,599	0	79.2491	1,060,000,000	2022-09-30
742	2022-10-03	840,040,599	0	79.2491	1,060,000,000	2022-09-30
743	2022-09-30	840,040,599	0	79.2491	1,060,000,000	2022-09-30
744	2022-09-29	840,040,599	0	79.2491	1,060,000,000	2022-08-31
745	2022-09-28	840,040,599	0	79.2491	1,060,000,000	2022-08-31
746	2022-09-27	840,040,599	0	79.2491	1,060,000,000	2022-08-31
747	2022-09-26	840,040,599	0	79.2491	1,060,000,000	2022-08-31
748	2022-09-23	840,040,599	0	79.2491	1,060,000,000	2022-08-31
749	2022-09-22	840,040,599	0	79.2491	1,060,000,000	2022-08-31
750	2022-09-21	840,040,599	0	79.2491	1,060,000,000	2022-08-31
751	2022-09-20	840,040,599	0	79.2491	1,060,000,000	2022-08-31
752	2022-09-19	840,040,599	0	79.2491	1,060,000,000	2022-08-31
753	2022-09-16	840,040,599	0	79.2491	1,060,000,000	2022-08-31
754	2022-09-15	840,040,599	0	79.2491	1,060,000,000	2022-08-31
755	2022-09-14	840,040,599	0	79.2491	1,060,000,000	2022-08-31
756	2022-09-13	840,040,599	0	79.2491	1,060,000,000	2022-08-31
757	2022-09-09	840,040,599	0	79.2491	1,060,000,000	2022-08-31
758	2022-09-08	840,040,599	0	79.2491	1,060,000,000	2022-08-31
759	2022-09-07	840,040,599	0	79.2491	1,060,000,000	2022-08-31
760	2022-09-06	840,040,599	0	79.2491	1,060,000,000	2022-08-31
761	2022-09-05	840,040,599	0	79.2491	1,060,000,000	2022-08-31
762	2022-09-02	840,040,599	0	79.2491	1,060,000,000	2022-08-31
763	2022-09-01	840,040,599	0	79.2491	1,060,000,000	2022-08-31
764	2022-08-31	840,040,599	0	79.2491	1,060,000,000	2022-08-31
765	2022-08-30	840,040,599	0	79.2491	1,060,000,000	2022-07-31
766	2022-08-29	840,040,599	0	79.2491	1,060,000,000	2022-07-31
767	2022-08-26	840,040,599	0	79.2491	1,060,000,000	2022-07-31
768	2022-08-25	840,040,599	0	79.2491	1,060,000,000	2022-07-31
769	2022-08-24	840,040,599	0	79.2491	1,060,000,000	2022-07-31
770	2022-08-23	840,040,599	180,000	79.2491	1,060,000,000	2022-07-31
771	2022-08-22	839,860,599	0	79.2321	1,060,000,000	2022-07-31
772	2022-08-19	839,860,599	0	79.2321	1,060,000,000	2022-07-31
773	2022-08-18	839,860,599	0	79.2321	1,060,000,000	2022-07-31
774	2022-08-17	839,860,599	0	79.2321	1,060,000,000	2022-07-31
775	2022-08-16	839,860,599	0	79.2321	1,060,000,000	2022-07-31
776	2022-08-15	839,860,599	0	79.2321	1,060,000,000	2022-07-31
777	2022-08-12	839,860,599	0	79.2321	1,060,000,000	2022-07-31
778	2022-08-11	839,860,599	0	79.2321	1,060,000,000	2022-07-31
779	2022-08-10	839,860,599	0	79.2321	1,060,000,000	2022-07-31
780	2022-08-09	839,860,599	10,000	79.2321	1,060,000,000	2022-07-31
781	2022-08-08	839,850,599	0	79.2312	1,060,000,000	2022-07-31
782	2022-08-05	839,850,599	0	79.2312	1,060,000,000	2022-07-31
783	2022-08-04	839,850,599	0	79.2312	1,060,000,000	2022-07-31
784	2022-08-03	839,850,599	0	79.2312	1,060,000,000	2022-07-31
785	2022-08-02	839,850,599	-10,000	79.2312	1,060,000,000	2022-07-31
786	2022-08-01	839,860,599	0	79.2321	1,060,000,000	2022-07-31
787	2022-07-29	839,860,599	0	79.2321	1,060,000,000	2022-06-30
788	2022-07-28	839,860,599	0	79.2321	1,060,000,000	2022-06-30
789	2022-07-27	839,860,599	0	79.2321	1,060,000,000	2022-06-30
790	2022-07-26	839,860,599	0	79.2321	1,060,000,000	2022-06-30
791	2022-07-25	839,860,599	0	79.2321	1,060,000,000	2022-06-30
792	2022-07-22	839,860,599	0	79.2321	1,060,000,000	2022-06-30
793	2022-07-21	839,860,599	0	79.2321	1,060,000,000	2022-06-30
794	2022-07-20	839,860,599	0	79.2321	1,060,000,000	2022-06-30
795	2022-07-19	839,860,599	0	79.2321	1,060,000,000	2022-06-30
796	2022-07-18	839,860,599	0	79.2321	1,060,000,000	2022-06-30
797	2022-07-15	839,860,599	0	79.2321	1,060,000,000	2022-06-30
798	2022-07-14	839,860,599	0	79.2321	1,060,000,000	2022-06-30
799	2022-07-13	839,860,599	0	79.2321	1,060,000,000	2022-06-30
800	2022-07-12	839,860,599	0	79.2321	1,060,000,000	2022-06-30
801	2022-07-11	839,860,599	0	79.2321	1,060,000,000	2022-06-30
802	2022-07-08	839,860,599	0	79.2321	1,060,000,000	2022-06-30
803	2022-07-07	839,860,599	0	79.2321	1,060,000,000	2022-06-30
804	2022-07-06	839,860,599	0	79.2321	1,060,000,000	2022-06-30
805	2022-07-05	839,860,599	0	79.2321	1,060,000,000	2022-06-30
806	2022-07-04	839,860,599	-10,000	79.2321	1,060,000,000	2022-06-30
807	2022-06-30	839,870,599	0	79.2331	1,060,000,000	2022-06-30
808	2022-06-29	839,870,599	0	79.2331	1,060,000,000	2022-05-31
809	2022-06-28	839,870,599	0	79.2331	1,060,000,000	2022-05-31
810	2022-06-27	839,870,599	0	79.2331	1,060,000,000	2022-05-31
811	2022-06-24	839,870,599	0	79.2331	1,060,000,000	2022-05-31
812	2022-06-23	839,870,599	0	79.2331	1,060,000,000	2022-05-31
813	2022-06-22	839,870,599	0	79.2331	1,060,000,000	2022-05-31
814	2022-06-21	839,870,599	0	79.2331	1,060,000,000	2022-05-31
815	2022-06-20	839,870,599	0	79.2331	1,060,000,000	2022-05-31
816	2022-06-17	839,870,599	0	79.2331	1,060,000,000	2022-05-31
817	2022-06-16	839,870,599	0	79.2331	1,060,000,000	2022-05-31
818	2022-06-15	839,870,599	0	79.2331	1,060,000,000	2022-05-31
819	2022-06-14	839,870,599	0	79.2331	1,060,000,000	2022-05-31
820	2022-06-13	839,870,599	0	79.2331	1,060,000,000	2022-05-31
821	2022-06-10	839,870,599	0	79.2331	1,060,000,000	2022-05-31
822	2022-06-09	839,870,599	0	79.2331	1,060,000,000	2022-05-31
823	2022-06-08	839,870,599	0	79.2331	1,060,000,000	2022-05-31
824	2022-06-07	839,870,599	0	79.2331	1,060,000,000	2022-05-31
825	2022-06-06	839,870,599	0	79.2331	1,060,000,000	2022-05-31
826	2022-06-02	839,870,599	0	79.2331	1,060,000,000	2022-05-31
827	2022-06-01	839,870,599	0	79.2331	1,060,000,000	2022-05-31
828	2022-05-31	839,870,599	0	79.2331	1,060,000,000	2022-05-31
829	2022-05-30	839,870,599	0	79.2331	1,060,000,000	2022-04-30
830	2022-05-27	839,870,599	0	79.2331	1,060,000,000	2022-04-30
831	2022-05-26	839,870,599	0	79.2331	1,060,000,000	2022-04-30
832	2022-05-25	839,870,599	-100,000,000	79.2331	1,060,000,000	2022-04-30
833	2022-05-24	939,870,599	50,000	88.6670	1,060,000,000	2022-04-30
834	2022-05-23	939,820,599	0	88.6623	1,060,000,000	2022-04-30
835	2022-05-20	939,820,599	0	88.6623	1,060,000,000	2022-04-30
836	2022-05-19	939,820,599	0	88.6623	1,060,000,000	2022-04-30
837	2022-05-18	939,820,599	0	88.6623	1,060,000,000	2022-04-30
838	2022-05-17	939,820,599	0	88.6623	1,060,000,000	2022-04-30
839	2022-05-16	939,820,599	0	88.6623	1,060,000,000	2022-04-30
840	2022-05-13	939,820,599	0	88.6623	1,060,000,000	2022-04-30
841	2022-05-12	939,820,599	0	88.6623	1,060,000,000	2022-04-30
842	2022-05-11	939,820,599	0	88.6623	1,060,000,000	2022-04-30
843	2022-05-10	939,820,599	0	88.6623	1,060,000,000	2022-04-30
844	2022-05-06	939,820,599	0	88.6623	1,060,000,000	2022-04-30
845	2022-05-05	939,820,599	0	88.6623	1,060,000,000	2022-04-30
846	2022-05-04	939,820,599	0	88.6623	1,060,000,000	2022-04-30
847	2022-05-03	939,820,599	0	88.6623	1,060,000,000	2022-04-30
848	2022-04-29	939,820,599	0	88.6623	1,060,000,000	2022-03-31
849	2022-04-28	939,820,599	0	88.6623	1,060,000,000	2022-03-31
850	2022-04-27	939,820,599	0	88.6623	1,060,000,000	2022-03-31
851	2022-04-26	939,820,599	0	88.6623	1,060,000,000	2022-03-31
852	2022-04-25	939,820,599	-110,000	88.6623	1,060,000,000	2022-03-31
853	2022-04-22	939,930,599	0	88.6727	1,060,000,000	2022-03-31
854	2022-04-21	939,930,599	0	88.6727	1,060,000,000	2022-03-31
855	2022-04-20	939,930,599	0	88.6727	1,060,000,000	2022-03-31
856	2022-04-19	939,930,599	0	88.6727	1,060,000,000	2022-03-31
857	2022-04-14	939,930,599	-10,000	88.6727	1,060,000,000	2022-03-31
858	2022-04-13	939,940,599	0	88.6736	1,060,000,000	2022-03-31
859	2022-04-12	939,940,599	0	88.6736	1,060,000,000	2022-03-31
860	2022-04-11	939,940,599	0	88.6736	1,060,000,000	2022-03-31
861	2022-04-08	939,940,599	-10,000	88.6736	1,060,000,000	2022-03-31
862	2022-04-07	939,950,599	0	88.6746	1,060,000,000	2022-03-31
863	2022-04-06	939,950,599	0	88.6746	1,060,000,000	2022-03-31
864	2022-04-04	939,950,599	0	88.6746	1,060,000,000	2022-03-31
865	2022-04-01	939,950,599	0	88.6746	1,060,000,000	2022-03-31
866	2022-03-31	939,950,599	-30,000	88.6746	1,060,000,000	2022-03-31
867	2022-03-30	939,980,599	0	88.6774	1,060,000,000	2022-02-28
868	2022-03-29	939,980,599	0	88.6774	1,060,000,000	2022-02-28
869	2022-03-28	939,980,599	0	88.6774	1,060,000,000	2022-02-28
870	2022-03-25	939,980,599	0	88.6774	1,060,000,000	2022-02-28
871	2022-03-24	939,980,599	0	88.6774	1,060,000,000	2022-02-28
872	2022-03-23	939,980,599	0	88.6774	1,060,000,000	2022-02-28
873	2022-03-22	939,980,599	0	88.6774	1,060,000,000	2022-02-28
874	2022-03-21	939,980,599	-10,000	88.6774	1,060,000,000	2022-02-28
875	2022-03-18	939,990,599	0	88.6784	1,060,000,000	2022-02-28
876	2022-03-17	939,990,599	0	88.6784	1,060,000,000	2022-02-28
877	2022-03-16	939,990,599	0	88.6784	1,060,000,000	2022-02-28
878	2022-03-15	939,990,599	0	88.6784	1,060,000,000	2022-02-28
879	2022-03-14	939,990,599	0	88.6784	1,060,000,000	2022-02-28
880	2022-03-11	939,990,599	-10,000	88.6784	1,060,000,000	2022-02-28
881	2022-03-10	940,000,599	0	88.6793	1,060,000,000	2022-02-28
882	2022-03-09	940,000,599	0	88.6793	1,060,000,000	2022-02-28
883	2022-03-08	940,000,599	0	88.6793	1,060,000,000	2022-02-28
884	2022-03-07	940,000,599	0	88.6793	1,060,000,000	2022-02-28
885	2022-03-04	940,000,599	0	88.6793	1,060,000,000	2022-02-28
886	2022-03-03	940,000,599	0	88.6793	1,060,000,000	2022-02-28
887	2022-03-02	940,000,599	0	88.6793	1,060,000,000	2022-02-28
888	2022-03-01	940,000,599	0	88.6793	1,060,000,000	2022-02-28
889	2022-02-28	940,000,599	0	88.6793	1,060,000,000	2022-02-28
890	2022-02-25	940,000,599	0	88.6793	1,060,000,000	2022-01-31
891	2022-02-24	940,000,599	0	88.6793	1,060,000,000	2022-01-31
892	2022-02-23	940,000,599	0	88.6793	1,060,000,000	2022-01-31
893	2022-02-22	940,000,599	0	88.6793	1,060,000,000	2022-01-31
894	2022-02-21	940,000,599	0	88.6793	1,060,000,000	2022-01-31
895	2022-02-18	940,000,599	0	88.6793	1,060,000,000	2022-01-31
896	2022-02-17	940,000,599	0	88.6793	1,060,000,000	2022-01-31
897	2022-02-16	940,000,599	20,000	88.6793	1,060,000,000	2022-01-31
898	2022-02-15	939,980,599	0	88.6774	1,060,000,000	2022-01-31
899	2022-02-14	939,980,599	0	88.6774	1,060,000,000	2022-01-31
900	2022-02-11	939,980,599	-50,000	88.6774	1,060,000,000	2022-01-31
901	2022-02-10	940,030,599	0	88.6821	1,060,000,000	2022-01-31
902	2022-02-09	940,030,599	0	88.6821	1,060,000,000	2022-01-31
903	2022-02-08	940,030,599	0	88.6821	1,060,000,000	2022-01-31
904	2022-02-07	940,030,599	0	88.6821	1,060,000,000	2022-01-31
905	2022-02-04	940,030,599	0	88.6821	1,060,000,000	2022-01-31
906	2022-01-31	940,030,599	0	88.6821	1,060,000,000	2022-01-31
907	2022-01-28	940,030,599	0	88.6821	1,060,000,000	2021-12-31
908	2022-01-27	940,030,599	0	88.6821	1,060,000,000	2021-12-31
909	2022-01-26	940,030,599	0	88.6821	1,060,000,000	2021-12-31
910	2022-01-25	940,030,599	0	88.6821	1,060,000,000	2021-12-31
911	2022-01-24	940,030,599	0	88.6821	1,060,000,000	2021-12-31
912	2022-01-21	940,030,599	0	88.6821	1,060,000,000	2021-12-31
913	2022-01-20	940,030,599	-20,000	88.6821	1,060,000,000	2021-12-31
914	2022-01-19	940,050,599	0	88.6840	1,060,000,000	2021-12-31
915	2022-01-18	940,050,599	0	88.6840	1,060,000,000	2021-12-31
916	2022-01-17	940,050,599	0	88.6840	1,060,000,000	2021-12-31
917	2022-01-14	940,050,599	0	88.6840	1,060,000,000	2021-12-31
918	2022-01-13	940,050,599	0	88.6840	1,060,000,000	2021-12-31
919	2022-01-12	940,050,599	0	88.6840	1,060,000,000	2021-12-31
920	2022-01-11	940,050,599	-30,000,000	88.6840	1,060,000,000	2021-12-31
921	2022-01-10	970,050,599	0	91.5142	1,060,000,000	2021-12-31
922	2022-01-07	970,050,599	0	91.5142	1,060,000,000	2021-12-31
923	2022-01-06	970,050,599	-50,000	91.5142	1,060,000,000	2021-12-31
924	2022-01-05	970,100,599	-70,000	91.5189	1,060,000,000	2021-12-31
925	2022-01-04	970,170,599	-110,000	91.5255	1,060,000,000	2021-12-31
926	2022-01-03	970,280,599	100,000	91.5359	1,060,000,000	2021-12-31
927	2021-12-31	970,180,599	0	91.5265	1,060,000,000	2021-12-31
928	2021-12-30	970,180,599	0	91.5265	1,060,000,000	2021-11-30
929	2021-12-29	970,180,599	0	91.5265	1,060,000,000	2021-11-30
930	2021-12-28	970,180,599	0	91.5265	1,060,000,000	2021-11-30
931	2021-12-24	970,180,599	0	91.5265	1,060,000,000	2021-11-30
932	2021-12-23	970,180,599	100,000	91.5265	1,060,000,000	2021-11-30
933	2021-12-22	970,080,599	0	91.5170	1,060,000,000	2021-11-30
934	2021-12-21	970,080,599	-40,000	91.5170	1,060,000,000	2021-11-30
935	2021-12-20	970,120,599	0	91.5208	1,060,000,000	2021-11-30
936	2021-12-17	970,120,599	0	91.5208	1,060,000,000	2021-11-30
937	2021-12-16	970,120,599	160,000	91.5208	1,060,000,000	2021-11-30
938	2021-12-15	969,960,599	0	91.5057	1,060,000,000	2021-11-30
939	2021-12-14	969,960,599	0	91.5057	1,060,000,000	2021-11-30
940	2021-12-13	969,960,599	0	91.5057	1,060,000,000	2021-11-30
941	2021-12-10	969,960,599	0	91.5057	1,060,000,000	2021-11-30
942	2021-12-09	969,960,599	0	91.5057	1,060,000,000	2021-11-30
943	2021-12-08	969,960,599	0	91.5057	1,060,000,000	2021-11-30
944	2021-12-07	969,960,599	0	91.5057	1,060,000,000	2021-11-30
945	2021-12-06	969,960,599	-10,000	91.5057	1,060,000,000	2021-11-30
946	2021-12-03	969,970,599	0	91.5067	1,060,000,000	2021-11-30
947	2021-12-02	969,970,599	0	91.5067	1,060,000,000	2021-11-30
948	2021-12-01	969,970,599	-240,000	91.5067	1,060,000,000	2021-11-30
949	2021-11-30	970,210,599	0	91.5293	1,060,000,000	2021-11-30
950	2021-11-29	970,210,599	0	91.5293	1,060,000,000	2021-10-31
951	2021-11-26	970,210,599	0	91.5293	1,060,000,000	2021-10-31
952	2021-11-25	970,210,599	0	91.5293	1,060,000,000	2021-10-31
953	2021-11-24	970,210,599	0	91.5293	1,060,000,000	2021-10-31
954	2021-11-23	970,210,599	0	91.5293	1,060,000,000	2021-10-31
955	2021-11-22	970,210,599	-70,000	91.5293	1,060,000,000	2021-10-31
956	2021-11-19	970,280,599	0	91.5359	1,060,000,000	2021-10-31
957	2021-11-18	970,280,599	-40,000	91.5359	1,060,000,000	2021-10-31
958	2021-11-17	970,320,599	0	91.5397	1,060,000,000	2021-10-31
959	2021-11-16	970,320,599	0	91.5397	1,060,000,000	2021-10-31
960	2021-11-15	970,320,599	0	91.5397	1,060,000,000	2021-10-31
961	2021-11-12	970,320,599	0	91.5397	1,060,000,000	2021-10-31
962	2021-11-11	970,320,599	0	91.5397	1,060,000,000	2021-10-31
963	2021-11-10	970,320,599	0	91.5397	1,060,000,000	2021-10-31
964	2021-11-09	970,320,599	0	91.5397	1,060,000,000	2021-10-31
965	2021-11-08	970,320,599	-20,000	91.5397	1,060,000,000	2021-10-31
966	2021-11-05	970,340,599	0	91.5416	1,060,000,000	2021-10-31
967	2021-11-04	970,340,599	0	91.5416	1,060,000,000	2021-10-31
968	2021-11-03	970,340,599	0	91.5416	1,060,000,000	2021-10-31
969	2021-11-02	970,340,599	0	91.5416	1,060,000,000	2021-10-31
970	2021-11-01	970,340,599	-190,000	91.5416	1,060,000,000	2021-10-31
971	2021-10-29	970,530,599	0	91.5595	1,060,000,000	2021-09-30
972	2021-10-28	970,530,599	0	91.5595	1,060,000,000	2021-09-30
973	2021-10-27	970,530,599	10,000	91.5595	1,060,000,000	2021-09-30
974	2021-10-26	970,520,599	-10,000	91.5585	1,060,000,000	2021-09-30
975	2021-10-25	970,530,599	0	91.5595	1,060,000,000	2021-09-30
976	2021-10-22	970,530,599	0	91.5595	1,060,000,000	2021-09-30
977	2021-10-21	970,530,599	0	91.5595	1,060,000,000	2021-09-30
978	2021-10-20	970,530,599	0	91.5595	1,060,000,000	2021-09-30
979	2021-10-19	970,530,599	0	91.5595	1,060,000,000	2021-09-30
980	2021-10-18	970,530,599	0	91.5595	1,060,000,000	2021-09-30
981	2021-10-15	970,530,599	0	91.5595	1,060,000,000	2021-09-30
982	2021-10-12	970,530,599	0	91.5595	1,060,000,000	2021-09-30
983	2021-10-11	970,530,599	-40,000	91.5595	1,060,000,000	2021-09-30
984	2021-10-08	970,570,599	0	91.5633	1,060,000,000	2021-09-30
985	2021-10-07	970,570,599	0	91.5633	1,060,000,000	2021-09-30
986	2021-10-06	970,570,599	0	91.5633	1,060,000,000	2021-09-30
987	2021-10-05	970,570,599	0	91.5633	1,060,000,000	2021-09-30
988	2021-10-04	970,570,599	0	91.5633	1,060,000,000	2021-09-30
989	2021-09-30	970,570,599	0	91.5633	1,060,000,000	2021-09-30
990	2021-09-29	970,570,599	0	91.5633	1,060,000,000	2021-08-31
991	2021-09-28	970,570,599	0	91.5633	1,060,000,000	2021-08-31
992	2021-09-27	970,570,599	0	91.5633	1,060,000,000	2021-08-31
993	2021-09-24	970,570,599	0	91.5633	1,060,000,000	2021-08-31
994	2021-09-23	970,570,599	-10,000	91.5633	1,060,000,000	2021-08-31
995	2021-09-21	970,580,599	0	91.5642	1,060,000,000	2021-08-31
996	2021-09-20	970,580,599	0	91.5642	1,060,000,000	2021-08-31
997	2021-09-17	970,580,599	10,000	91.5642	1,060,000,000	2021-08-31
998	2021-09-16	970,570,599	0	91.5633	1,060,000,000	2021-08-31
999	2021-09-15	970,570,599	0	91.5633	1,060,000,000	2021-08-31
1000	2021-09-14	970,570,599	0	91.5633	1,060,000,000	2021-08-31
1001	2021-09-13	970,570,599	0	91.5633	1,060,000,000	2021-08-31
1002	2021-09-10	970,570,599	10,000	91.5633	1,060,000,000	2021-08-31
1003	2021-09-09	970,560,599	0	91.5623	1,060,000,000	2021-08-31
1004	2021-09-08	970,560,599	0	91.5623	1,060,000,000	2021-08-31
1005	2021-09-07	970,560,599	0	91.5623	1,060,000,000	2021-08-31
1006	2021-09-06	970,560,599	0	91.5623	1,060,000,000	2021-08-31
1007	2021-09-03	970,560,599	-20,000	91.5623	1,060,000,000	2021-08-31
1008	2021-09-02	970,580,599	0	91.5642	1,060,000,000	2021-08-31
1009	2021-09-01	970,580,599	0	91.5642	1,060,000,000	2021-08-31
1010	2021-08-31	970,580,599	-90,000	91.5642	1,060,000,000	2021-08-31
1011	2021-08-30	970,670,599	10,000	91.5727	1,060,000,000	2021-07-31
1012	2021-08-27	970,660,599	0	91.5718	1,060,000,000	2021-07-31
1013	2021-08-26	970,660,599	0	91.5718	1,060,000,000	2021-07-31
1014	2021-08-25	970,660,599	0	91.5718	1,060,000,000	2021-07-31
1015	2021-08-24	970,660,599	0	91.5718	1,060,000,000	2021-07-31
1016	2021-08-23	970,660,599	0	91.5718	1,060,000,000	2021-07-31
1017	2021-08-20	970,660,599	0	91.5718	1,060,000,000	2021-07-31
1018	2021-08-19	970,660,599	-10,000	91.5718	1,060,000,000	2021-07-31
1019	2021-08-18	970,670,599	-10,000	91.5727	1,060,000,000	2021-07-31
1020	2021-08-17	970,680,599	-50,000	91.5736	1,060,000,000	2021-07-31
1021	2021-08-16	970,730,599	0	91.5784	1,060,000,000	2021-07-31
1022	2021-08-13	970,730,599	0	91.5784	1,060,000,000	2021-07-31
1023	2021-08-12	970,730,599	0	91.5784	1,060,000,000	2021-07-31
1024	2021-08-11	970,730,599	0	91.5784	1,060,000,000	2021-07-31
1025	2021-08-10	970,730,599	0	91.5784	1,060,000,000	2021-07-31
1026	2021-08-09	970,730,599	0	91.5784	1,060,000,000	2021-07-31
1027	2021-08-06	970,730,599	0	91.5784	1,060,000,000	2021-07-31
1028	2021-08-05	970,730,599	-50,000	91.5784	1,060,000,000	2021-07-31
1029	2021-08-04	970,780,599	-30,000,000	91.5831	1,060,000,000	2021-07-31
1030	2021-08-03	1,000,780,599	30,000	94.4133	1,060,000,000	2021-07-31
1031	2021-08-02	1,000,750,599	-10,000	94.4104	1,060,000,000	2021-07-31
1032	2021-07-30	1,000,760,599	0	94.4114	1,060,000,000	2021-06-30
1033	2021-07-29	1,000,760,599	100,000	94.4114	1,060,000,000	2021-06-30
1034	2021-07-28	1,000,660,599	-20,000	94.4019	1,060,000,000	2021-06-30
1035	2021-07-27	1,000,680,599	0	94.4038	1,060,000,000	2021-06-30
1036	2021-07-26	1,000,680,599	30,000	94.4038	1,060,000,000	2021-06-30
1037	2021-07-23	1,000,650,599	50,000	94.4010	1,060,000,000	2021-06-30
1038	2021-07-22	1,000,600,599	10,000	94.3963	1,060,000,000	2021-06-30
1039	2021-07-21	1,000,590,599	20,000	94.3953	1,060,000,000	2021-06-30
1040	2021-07-20	1,000,570,599	10,000	94.3935	1,060,000,000	2021-06-30
1041	2021-07-19	1,000,560,599	10,000	94.3925	1,060,000,000	2021-06-30
1042	2021-07-16	1,000,550,599	0	94.3916	1,060,000,000	2021-06-30
1043	2021-07-15	1,000,550,599	10,000	94.3916	1,060,000,000	2021-06-30
1044	2021-07-14	1,000,540,599	0	94.3906	1,060,000,000	2021-06-30
1045	2021-07-13	1,000,540,599	10,000	94.3906	1,060,000,000	2021-06-30
1046	2021-07-12	1,000,530,599	0	94.3897	1,060,000,000	2021-06-30
1047	2021-07-09	1,000,530,599	-60,000	94.3897	1,060,000,000	2021-06-30
1048	2021-07-08	1,000,590,599	10,000	94.3953	1,060,000,000	2021-06-30
1049	2021-07-07	1,000,580,599	-220,000	94.3944	1,060,000,000	2021-06-30
1050	2021-07-06	1,000,800,599	-210,000	94.4152	1,060,000,000	2021-06-30
1051	2021-07-05	1,001,010,599	0	94.4350	1,060,000,000	2021-06-30
1052	2021-07-02	1,001,010,599	0	94.4350	1,060,000,000	2021-06-30
1053	2021-06-30	1,001,010,599	30,000	94.4350	1,060,000,000	2021-06-30
1054	2021-06-29	1,000,980,599	10,000	94.4321	1,060,000,000	2021-05-31
1055	2021-06-28	1,000,970,599	40,000	94.4312	1,060,000,000	2021-05-31
1056	2021-06-25	1,000,930,599	0	94.4274	1,060,000,000	2021-05-31
1057	2021-06-24	1,000,930,599	0	94.4274	1,060,000,000	2021-05-31
1058	2021-06-23	1,000,930,599	0	94.4274	1,060,000,000	2021-05-31
1059	2021-06-22	1,000,930,599	20,000	94.4274	1,060,000,000	2021-05-31
1060	2021-06-21	1,000,910,599	0	94.4255	1,060,000,000	2021-05-31
1061	2021-06-18	1,000,910,599	10,000	94.4255	1,060,000,000	2021-05-31
1062	2021-06-17	1,000,900,599	120,000	94.4246	1,060,000,000	2021-05-31
1063	2021-06-16	1,000,780,599	0	94.4133	1,060,000,000	2021-05-31
1064	2021-06-15	1,000,780,599	30,000	94.4133	1,060,000,000	2021-05-31
1065	2021-06-11	1,000,750,599	0	94.4104	1,060,000,000	2021-05-31
1066	2021-06-10	1,000,750,599	0	94.4104	1,060,000,000	2021-05-31
1067	2021-06-09	1,000,750,599	-10,000	94.4104	1,060,000,000	2021-05-31
1068	2021-06-08	1,000,760,599	10,000	94.4114	1,060,000,000	2021-05-31
1069	2021-06-07	1,000,750,599	20,000	94.4104	1,060,000,000	2021-05-31
1070	2021-06-04	1,000,730,599	30,000	94.4085	1,060,000,000	2021-05-31
1071	2021-06-03	1,000,700,599	20,000	94.4057	1,060,000,000	2021-05-31
1072	2021-06-02	1,000,680,599	80,000	94.4038	1,060,000,000	2021-05-31
1073	2021-06-01	1,000,600,599	0	94.3963	1,060,000,000	2021-05-31
1074	2021-05-31	1,000,600,599	-30,000	94.3963	1,060,000,000	2021-05-31
1075	2021-05-28	1,000,630,599	-260,000	94.3991	1,060,000,000	2021-04-30
1076	2021-05-27	1,000,890,599	0	94.4236	1,060,000,000	2021-04-30
1077	2021-05-26	1,000,890,599	-10,000	94.4236	1,060,000,000	2021-04-30
1078	2021-05-25	1,000,900,599	-10,000	94.4246	1,060,000,000	2021-04-30
1079	2021-05-24	1,000,910,599	50,000	94.4255	1,060,000,000	2021-04-30
1080	2021-05-21	1,000,860,599	0	94.4208	1,060,000,000	2021-04-30
1081	2021-05-20	1,000,860,599	0	94.4208	1,060,000,000	2021-04-30
1082	2021-05-18	1,000,860,599	0	94.4208	1,060,000,000	2021-04-30
1083	2021-05-17	1,000,860,599	0	94.4208	1,060,000,000	2021-04-30
1084	2021-05-14	1,000,860,599	-30,000	94.4208	1,060,000,000	2021-04-30
1085	2021-05-13	1,000,890,599	180,000	94.4236	1,060,000,000	2021-04-30
1086	2021-05-12	1,000,710,599	40,000	94.4067	1,060,000,000	2021-04-30
1087	2021-05-11	1,000,670,599	-430,000	94.4029	1,060,000,000	2021-04-30
1088	2021-05-10	1,001,100,599	-120,000	94.4435	1,060,000,000	2021-04-30
1089	2021-05-07	1,001,220,599	-50,000	94.4548	1,060,000,000	2021-04-30
1090	2021-05-06	1,001,270,599	840,000	94.4595	1,060,000,000	2021-04-30
1091	2021-05-05	1,000,430,599	180,000	94.3802	1,060,000,000	2021-04-30
1092	2021-05-04	1,000,250,599	-780,000	94.3633	1,060,000,000	2021-04-30
1093	2021-05-03	1,001,030,599	1,340,000	94.4368	1,060,000,000	2021-04-30
1094	2021-04-30	999,690,599	-130,000	94.3104	1,060,000,000	2021-04-30
1095	2021-04-29	999,820,599	324,450,000	94.3227	1,060,000,000	2021-03-31
1096	2021-04-28	675,370,599	0	63.7142	1,060,000,000	2021-03-31
1097	2021-04-27	675,370,599	0	63.7142	1,060,000,000	2021-03-31
1098	2021-04-26	675,370,599	0	63.7142	1,060,000,000	2021-03-31
1099	2021-04-23	675,370,599	0	63.7142	1,060,000,000	2021-03-31
1100	2021-04-22	675,370,599	-300,000	63.7142	1,060,000,000	2021-03-31
1101	2021-04-21	675,670,599	0	63.7425	1,060,000,000	2021-03-31
1102	2021-04-20	675,670,599	-20,000	63.7425	1,060,000,000	2021-03-31
1103	2021-04-19	675,690,599	0	63.7444	1,060,000,000	2021-03-31
1104	2021-04-16	675,690,599	0	63.7444	1,060,000,000	2021-03-31
1105	2021-04-15	675,690,599	0	63.7444	1,060,000,000	2021-03-31
1106	2021-04-14	675,690,599	0	63.7444	1,060,000,000	2021-03-31
1107	2021-04-13	675,690,599	0	63.7444	1,060,000,000	2021-03-31
1108	2021-04-12	675,690,599	0	63.7444	1,060,000,000	2021-03-31
1109	2021-04-09	675,690,599	0	63.7444	1,060,000,000	2021-03-31
1110	2021-04-08	675,690,599	10,000	63.7444	1,060,000,000	2021-03-31
1111	2021-04-07	675,680,599	-430,000	63.7435	1,060,000,000	2021-03-31
1112	2021-04-01	676,110,599	0	63.7840	1,060,000,000	2021-03-31
1113	2021-03-31	676,110,599	0	63.7840	1,060,000,000	2021-03-31
1114	2021-03-30	676,110,599	0	63.7840	1,060,000,000	2021-02-28
1115	2021-03-29	676,110,599	0	63.7840	1,060,000,000	2021-02-28
1116	2021-03-26	676,110,599	100,000	63.7840	1,060,000,000	2021-02-28
1117	2021-03-25	676,010,599	0	63.7746	1,060,000,000	2021-02-28
1118	2021-03-24	676,010,599	0	63.7746	1,060,000,000	2021-02-28
1119	2021-03-23	676,010,599	0	63.7746	1,060,000,000	2021-02-28
1120	2021-03-22	676,010,599	0	63.7746	1,060,000,000	2021-02-28
1121	2021-03-19	676,010,599	0	63.7746	1,060,000,000	2021-02-28
1122	2021-03-18	676,010,599	0	63.7746	1,060,000,000	2021-02-28
1123	2021-03-17	676,010,599	0	63.7746	1,060,000,000	2021-02-28
1124	2021-03-16	676,010,599	-60,000	63.7746	1,060,000,000	2021-02-28
1125	2021-03-15	676,070,599	0	63.7802	1,060,000,000	2021-02-28
1126	2021-03-12	676,070,599	0	63.7802	1,060,000,000	2021-02-28
1127	2021-03-11	676,070,599	0	63.7802	1,060,000,000	2021-02-28
1128	2021-03-10	676,070,599	0	63.7802	1,060,000,000	2021-02-28
1129	2021-03-09	676,070,599	0	63.7802	1,060,000,000	2021-02-28
1130	2021-03-08	676,070,599	30,000	63.7802	1,060,000,000	2021-02-28
1131	2021-03-05	676,040,599	0	63.7774	1,060,000,000	2021-02-28
1132	2021-03-04	676,040,599	20,000	63.7774	1,060,000,000	2021-02-28
1133	2021-03-03	676,020,599	0	63.7755	1,060,000,000	2021-02-28
1134	2021-03-02	676,020,599	0	63.7755	1,060,000,000	2021-02-28
1135	2021-03-01	676,020,599	0	63.7755	1,060,000,000	2021-02-28
1136	2021-02-26	676,020,599	0	63.7755	1,060,000,000	2021-01-31
1137	2021-02-25	676,020,599	0	63.7755	1,060,000,000	2021-01-31
1138	2021-02-24	676,020,599	0	63.7755	1,060,000,000	2021-01-31
1139	2021-02-23	676,020,599	0	63.7755	1,060,000,000	2021-01-31
1140	2021-02-22	676,020,599	-10,000	63.7755	1,060,000,000	2021-01-31
1141	2021-02-19	676,030,599	-60,000	63.7765	1,060,000,000	2021-01-31
1142	2021-02-18	676,090,599	-20,000	63.7821	1,060,000,000	2021-01-31
1143	2021-02-17	676,110,599	0	63.7840	1,060,000,000	2021-01-31
1144	2021-02-16	676,110,599	-400,000	63.7840	1,060,000,000	2021-01-31
1145	2021-02-11	676,510,599	0	63.8218	1,060,000,000	2021-01-31
1146	2021-02-10	676,510,599	420,000	63.8218	1,060,000,000	2021-01-31
1147	2021-02-09	676,090,599	0	63.7821	1,060,000,000	2021-01-31
1148	2021-02-08	676,090,599	40,000	63.7821	1,060,000,000	2021-01-31
1149	2021-02-05	676,050,599	0	63.7784	1,060,000,000	2021-01-31
1150	2021-02-04	676,050,599	0	63.7784	1,060,000,000	2021-01-31
1151	2021-02-03	676,050,599	0	63.7784	1,060,000,000	2021-01-31
1152	2021-02-02	676,050,599	0	63.7784	1,060,000,000	2021-01-31
1153	2021-02-01	676,050,599	-20,000	63.7784	1,060,000,000	2021-01-31
1154	2021-01-29	676,070,599	0	63.7802	1,060,000,000	2020-12-31
1155	2021-01-28	676,070,599	-50,000	63.7802	1,060,000,000	2020-12-31
1156	2021-01-27	676,120,599	0	63.7850	1,060,000,000	2020-12-31
1157	2021-01-26	676,120,599	0	63.7850	1,060,000,000	2020-12-31
1158	2021-01-25	676,120,599	50,000	63.7850	1,060,000,000	2020-12-31
1159	2021-01-22	676,070,599	-4,460,000	63.7802	1,060,000,000	2020-12-31
1160	2021-01-21	680,530,599	520,000	64.2010	1,060,000,000	2020-12-31
1161	2021-01-20	680,010,599	0	64.1519	1,060,000,000	2020-12-31
1162	2021-01-19	680,010,599	0	64.1519	1,060,000,000	2020-12-31
1163	2021-01-18	680,010,599	0	64.1519	1,060,000,000	2020-12-31
1164	2021-01-15	680,010,599	30,000	64.1519	1,060,000,000	2020-12-31
1165	2021-01-14	679,980,599	0	64.1491	1,060,000,000	2020-12-31
1166	2021-01-13	679,980,599	20,000	64.1491	1,060,000,000	2020-12-31
1167	2021-01-12	679,960,599	0	64.1472	1,060,000,000	2020-12-31
1168	2021-01-11	679,960,599	-11,280,000	64.1472	1,060,000,000	2020-12-31
1169	2021-01-08	691,240,599	0	65.2114	1,060,000,000	2020-12-31
1170	2021-01-07	691,240,599	0	65.2114	1,060,000,000	2020-12-31
1171	2021-01-06	691,240,599	0	65.2114	1,060,000,000	2020-12-31
1172	2021-01-05	691,240,599	-450,000	65.2114	1,060,000,000	2020-12-31
1173	2021-01-04	691,690,599	480,000	65.2538	1,060,000,000	2020-12-31
1174	2020-12-31	691,210,599	0	65.2085	1,060,000,000	2020-12-31
1175	2020-12-30	691,210,599	0	65.2085	1,060,000,000	2020-11-30
1176	2020-12-29	691,210,599	0	65.2085	1,060,000,000	2020-11-30
1177	2020-12-28	691,210,599	0	65.2085	1,060,000,000	2020-11-30
1178	2020-12-24	691,210,599	0	65.2085	1,060,000,000	2020-11-30
1179	2020-12-23	691,210,599	0	65.2085	1,060,000,000	2020-11-30
1180	2020-12-22	691,210,599	0	65.2085	1,060,000,000	2020-11-30
1181	2020-12-21	691,210,599	0	65.2085	1,060,000,000	2020-11-30
1182	2020-12-18	691,210,599	10,000	65.2085	1,060,000,000	2020-11-30
1183	2020-12-17	691,200,599	50,000	65.2076	1,060,000,000	2020-11-30
1184	2020-12-16	691,150,599	0	65.2029	1,060,000,000	2020-11-30
1185	2020-12-15	691,150,599	0	65.2029	1,060,000,000	2020-11-30
1186	2020-12-14	691,150,599	0	65.2029	1,060,000,000	2020-11-30
1187	2020-12-11	691,150,599	0	65.2029	1,060,000,000	2020-11-30
1188	2020-12-10	691,150,599	-270,000	65.2029	1,060,000,000	2020-11-30
1189	2020-12-09	691,420,599	550,000	65.2284	1,060,000,000	2020-11-30
1190	2020-12-08	690,870,599	0	65.1765	1,060,000,000	2020-11-30
1191	2020-12-07	690,870,599	0	65.1765	1,060,000,000	2020-11-30
1192	2020-12-04	690,870,599	150,000	65.1765	1,060,000,000	2020-11-30
1193	2020-12-03	690,720,599	110,000	65.1623	1,060,000,000	2020-11-30
1194	2020-12-02	690,610,599	0	65.1519	1,060,000,000	2020-11-30
1195	2020-12-01	690,610,599	0	65.1519	1,060,000,000	2020-11-30
1196	2020-11-30	690,610,599	0	65.1519	1,060,000,000	2020-11-30
1197	2020-11-27	690,610,599	-60,000	65.1519	1,060,000,000	2020-10-31
1198	2020-11-26	690,670,599	-10,000	65.1576	1,060,000,000	2020-10-31
1199	2020-11-25	690,680,599	0	65.1585	1,060,000,000	2020-10-31
1200	2020-11-24	690,680,599	0	65.1585	1,060,000,000	2020-10-31
1201	2020-11-23	690,680,599	0	65.1585	1,060,000,000	2020-10-31
1202	2020-11-20	690,680,599	-400,000	65.1585	1,060,000,000	2020-10-31
1203	2020-11-19	691,080,599	410,000	65.1963	1,060,000,000	2020-10-31
1204	2020-11-18	690,670,599	0	65.1576	1,060,000,000	2020-10-31
1205	2020-11-17	690,670,599	0	65.1576	1,060,000,000	2020-10-31
1206	2020-11-16	690,670,599	0	65.1576	1,060,000,000	2020-10-31
1207	2020-11-13	690,670,599	0	65.1576	1,060,000,000	2020-10-31
1208	2020-11-12	690,670,599	0	65.1576	1,060,000,000	2020-10-31
1209	2020-11-11	690,670,599	0	65.1576	1,060,000,000	2020-10-31
1210	2020-11-10	690,670,599	0	65.1576	1,060,000,000	2020-10-31
1211	2020-11-09	690,670,599	0	65.1576	1,060,000,000	2020-10-31
1212	2020-11-06	690,670,599	-10,000	65.1576	1,060,000,000	2020-10-31
1213	2020-11-05	690,680,599	0	65.1585	1,060,000,000	2020-10-31
1214	2020-11-04	690,680,599	0	65.1585	1,060,000,000	2020-10-31
1215	2020-11-03	690,680,599	-470,000	65.1585	1,060,000,000	2020-10-31
1216	2020-11-02	691,150,599	360,000	65.2029	1,060,000,000	2020-10-31
1217	2020-10-30	690,790,599	0	65.1689	1,060,000,000	2020-09-30
1218	2020-10-29	690,790,599	0	65.1689	1,060,000,000	2020-09-30
1219	2020-10-28	690,790,599	0	65.1689	1,060,000,000	2020-09-30
1220	2020-10-27	690,790,599	0	65.1689	1,060,000,000	2020-09-30
1221	2020-10-23	690,790,599	0	65.1689	1,060,000,000	2020-09-30
1222	2020-10-22	690,790,599	0	65.1689	1,060,000,000	2020-09-30
1223	2020-10-21	690,790,599	0	65.1689	1,060,000,000	2020-09-30
1224	2020-10-20	690,790,599	0	65.1689	1,060,000,000	2020-09-30
1225	2020-10-19	690,790,599	0	65.1689	1,060,000,000	2020-09-30
1226	2020-10-16	690,790,599	-400,000	65.1689	1,060,000,000	2020-09-30
1227	2020-10-15	691,190,599	300,000	65.2067	1,060,000,000	2020-09-30
1228	2020-10-14	690,890,599	-20,000	65.1784	1,060,000,000	2020-09-30
1229	2020-10-12	690,910,599	0	65.1802	1,060,000,000	2020-09-30
1230	2020-10-09	690,910,599	0	65.1802	1,060,000,000	2020-09-30
1231	2020-10-08	690,910,599	0	65.1802	1,060,000,000	2020-09-30
1232	2020-10-07	690,910,599	0	65.1802	1,060,000,000	2020-09-30
1233	2020-10-06	690,910,599	0	65.1802	1,060,000,000	2020-09-30
1234	2020-10-05	690,910,599	0	65.1802	1,060,000,000	2020-09-30
1235	2020-09-30	690,910,599	0	65.1802	1,060,000,000	2020-09-30
1236	2020-09-29	690,910,599	0	65.1802	1,060,000,000	2020-08-31
1237	2020-09-28	690,910,599	0	65.1802	1,060,000,000	2020-08-31
1238	2020-09-25	690,910,599	0	65.1802	1,060,000,000	2020-08-31
1239	2020-09-24	690,910,599	0	65.1802	1,060,000,000	2020-08-31
1240	2020-09-23	690,910,599	0	65.1802	1,060,000,000	2020-08-31
1241	2020-09-22	690,910,599	0	65.1802	1,060,000,000	2020-08-31
1242	2020-09-21	690,910,599	-40,000	65.1802	1,060,000,000	2020-08-31
1243	2020-09-18	690,950,599	0	65.1840	1,060,000,000	2020-08-31
1244	2020-09-17	690,950,599	0	65.1840	1,060,000,000	2020-08-31
1245	2020-09-16	690,950,599	0	65.1840	1,060,000,000	2020-08-31
1246	2020-09-15	690,950,599	-340,000	65.1840	1,060,000,000	2020-08-31
1247	2020-09-14	691,290,599	350,000	65.2161	1,060,000,000	2020-08-31
1248	2020-09-11	690,940,599	0	65.1831	1,060,000,000	2020-08-31
1249	2020-09-10	690,940,599	0	65.1831	1,060,000,000	2020-08-31
1250	2020-09-09	690,940,599	0	65.1831	1,060,000,000	2020-08-31
1251	2020-09-08	690,940,599	10,000	65.1831	1,060,000,000	2020-08-31
1252	2020-09-07	690,930,599	0	65.1821	1,060,000,000	2020-08-31
1253	2020-09-04	690,930,599	10,000	65.1821	1,060,000,000	2020-08-31
1254	2020-09-03	690,920,599	10,000	65.1812	1,060,000,000	2020-08-31
1255	2020-09-02	690,910,599	0	65.1802	1,060,000,000	2020-08-31
1256	2020-09-01	690,910,599	0	65.1802	1,060,000,000	2020-08-31
1257	2020-08-31	690,910,599	0	65.1802	1,060,000,000	2020-08-31
1258	2020-08-28	690,910,599	0	65.1802	1,060,000,000	2020-07-31
1259	2020-08-27	690,910,599	-340,000	65.1802	1,060,000,000	2020-07-31
1260	2020-08-26	691,250,599	440,000	65.2123	1,060,000,000	2020-07-31
1261	2020-08-25	690,810,599	0	65.1708	1,060,000,000	2020-07-31
1262	2020-08-24	690,810,599	0	65.1708	1,060,000,000	2020-07-31
1263	2020-08-21	690,810,599	0	65.1708	1,060,000,000	2020-07-31
1264	2020-08-20	690,810,599	0	65.1708	1,060,000,000	2020-07-31
1265	2020-08-19	690,810,599	0	65.1708	1,060,000,000	2020-07-31
1266	2020-08-18	690,810,599	0	65.1708	1,060,000,000	2020-07-31
1267	2020-08-17	690,810,599	-10,000	65.1708	1,060,000,000	2020-07-31
1268	2020-08-14	690,820,599	0	65.1718	1,060,000,000	2020-07-31
1269	2020-08-13	690,820,599	0	65.1718	1,060,000,000	2020-07-31
1270	2020-08-12	690,820,599	0	65.1718	1,060,000,000	2020-07-31
1271	2020-08-11	690,820,599	0	65.1718	1,060,000,000	2020-07-31
1272	2020-08-10	690,820,599	0	65.1718	1,060,000,000	2020-07-31
1273	2020-08-07	690,820,599	-100,000	65.1718	1,060,000,000	2020-07-31
1274	2020-08-06	690,920,599	-10,000	65.1812	1,060,000,000	2020-07-31
1275	2020-08-05	690,930,599	260,000	65.1821	1,060,000,000	2020-07-31
1276	2020-08-04	690,670,599	0	65.1576	1,060,000,000	2020-07-31
1277	2020-08-03	690,670,599	0	65.1576	1,060,000,000	2020-07-31
1278	2020-07-31	690,670,599	0	65.1576	1,060,000,000	2020-07-31
1279	2020-07-30	690,670,599	0	65.1576	1,060,000,000	2020-06-30
1280	2020-07-29	690,670,599	0	65.1576	1,060,000,000	2020-06-30
1281	2020-07-28	690,670,599	0	65.1576	1,060,000,000	2020-06-30
1282	2020-07-27	690,670,599	0	65.1576	1,060,000,000	2020-06-30
1283	2020-07-24	690,670,599	0	65.1576	1,060,000,000	2020-06-30
1284	2020-07-23	690,670,599	-20,000	65.1576	1,060,000,000	2020-06-30
1285	2020-07-22	690,690,599	0	65.1595	1,060,000,000	2020-06-30
1286	2020-07-21	690,690,599	0	65.1595	1,060,000,000	2020-06-30
1287	2020-07-20	690,690,599	-10,000	65.1595	1,060,000,000	2020-06-30
1288	2020-07-17	690,700,599	0	65.1604	1,060,000,000	2020-06-30
1289	2020-07-16	690,700,599	-10,000	65.1604	1,060,000,000	2020-06-30
1290	2020-07-15	690,710,599	-80,000	65.1614	1,060,000,000	2020-06-30
1291	2020-07-14	690,790,599	-120,000	65.1689	1,060,000,000	2020-06-30
1292	2020-07-13	690,910,599	-10,000	65.1802	1,060,000,000	2020-06-30
1293	2020-07-10	690,920,599	0	65.1812	1,060,000,000	2020-06-30
1294	2020-07-09	690,920,599	0	65.1812	1,060,000,000	2020-06-30
1295	2020-07-08	690,920,599	0	65.1812	1,060,000,000	2020-06-30
1296	2020-07-07	690,920,599	0	65.1812	1,060,000,000	2020-06-30
1297	2020-07-06	690,920,599	0	65.1812	1,060,000,000	2020-06-30
1298	2020-07-03	690,920,599	0	65.1812	1,060,000,000	2020-06-30
1299	2020-07-02	690,920,599	0	65.1812	1,060,000,000	2020-06-30
1300	2020-06-30	690,920,599	-40,000	65.1812	1,060,000,000	2020-06-30
1301	2020-06-29	690,960,599	0	65.1850	1,060,000,000	2020-05-31
1302	2020-06-26	690,960,599	0	65.1850	1,060,000,000	2020-05-31
1303	2020-06-24	690,960,599	10,000	65.1850	1,060,000,000	2020-05-31
1304	2020-06-23	690,950,599	30,000	65.1840	1,060,000,000	2020-05-31
1305	2020-06-22	690,920,599	10,000	65.1812	1,060,000,000	2020-05-31
1306	2020-06-19	690,910,599	30,000	65.1802	1,060,000,000	2020-05-31
1307	2020-06-18	690,880,599	10,000	65.1774	1,060,000,000	2020-05-31
1308	2020-06-17	690,870,599	0	65.1765	1,060,000,000	2020-05-31
1309	2020-06-16	690,870,599	0	65.1765	1,060,000,000	2020-05-31
1310	2020-06-15	690,870,599	0	65.1765	1,060,000,000	2020-05-31
1311	2020-06-12	690,870,599	0	65.1765	1,060,000,000	2020-05-31
1312	2020-06-11	690,870,599	0	65.1765	1,060,000,000	2020-05-31
1313	2020-06-10	690,870,599	0	65.1765	1,060,000,000	2020-05-31
1314	2020-06-09	690,870,599	10,000	65.1765	1,060,000,000	2020-05-31
1315	2020-06-08	690,860,599	100,000	65.1755	1,060,000,000	2020-05-31
1316	2020-06-05	690,760,599	-10,000	65.1661	1,060,000,000	2020-05-31
1317	2020-06-04	690,770,599	-10,000	65.1670	1,060,000,000	2020-05-31
1318	2020-06-03	690,780,599	-10,000	65.1680	1,060,000,000	2020-05-31
1319	2020-06-02	690,790,599	10,000	65.1689	1,060,000,000	2020-05-31
1320	2020-06-01	690,780,599	-100,000	65.1680	1,060,000,000	2020-05-31
1321	2020-05-29	690,880,599	-10,000	65.1774	1,060,000,000	2020-04-30
1322	2020-05-28	690,890,599	0	65.1784	1,060,000,000	2020-04-30
1323	2020-05-27	690,890,599	10,000	65.1784	1,060,000,000	2020-04-30
1324	2020-05-26	690,880,599	0	65.1774	1,060,000,000	2020-04-30
1325	2020-05-25	690,880,599	0	65.1774	1,060,000,000	2020-04-30
1326	2020-05-22	690,880,599	0	65.1774	1,060,000,000	2020-04-30
1327	2020-05-21	690,880,599	0	65.1774	1,060,000,000	2020-04-30
1328	2020-05-20	690,880,599	-10,000	65.1774	1,060,000,000	2020-04-30
1329	2020-05-19	690,890,599	0	65.1784	1,060,000,000	2020-04-30
1330	2020-05-18	690,890,599	-2,190,000	65.1784	1,060,000,000	2020-04-30
1331	2020-05-15	693,080,599	-60,000	65.3850	1,060,000,000	2020-04-30
1332	2020-05-14	693,140,599	0	65.3906	1,060,000,000	2020-04-30
1333	2020-05-13	693,140,599	-140,000	65.3906	1,060,000,000	2020-04-30
1334	2020-05-12	693,280,599	0	65.4038	1,060,000,000	2020-04-30
1335	2020-05-11	693,280,599	0	65.4038	1,060,000,000	2020-04-30
1336	2020-05-08	693,280,599	20,000	65.4038	1,060,000,000	2020-04-30
1337	2020-05-07	693,260,599	-300,000	65.4019	1,060,000,000	2020-04-30
1338	2020-05-06	693,560,599	-50,000	65.4302	1,060,000,000	2020-04-30
1339	2020-05-05	693,610,599	0	65.4350	1,060,000,000	2020-04-30
1340	2020-05-04	693,610,599	0	65.4350	1,060,000,000	2020-04-30
1341	2020-04-29	693,610,599	0	65.4350	1,060,000,000	2020-03-31
1342	2020-04-28	693,610,599	0	65.4350	1,060,000,000	2020-03-31
1343	2020-04-27	693,610,599	2,160,000	65.4350	1,060,000,000	2020-03-31
1344	2020-04-24	691,450,599	0	65.2312	1,060,000,000	2020-03-31
1345	2020-04-23	691,450,599	0	65.2312	1,060,000,000	2020-03-31
1346	2020-04-22	691,450,599	0	65.2312	1,060,000,000	2020-03-31
1347	2020-04-21	691,450,599	-10,000	65.2312	1,060,000,000	2020-03-31
1348	2020-04-20	691,460,599	-10,000	65.2321	1,060,000,000	2020-03-31
1349	2020-04-17	691,470,599	-10,000	65.2331	1,060,000,000	2020-03-31
1350	2020-04-16	691,480,599	0	65.2340	1,060,000,000	2020-03-31
1351	2020-04-15	691,480,599	0	65.2340	1,060,000,000	2020-03-31
1352	2020-04-14	691,480,599	0	65.2340	1,060,000,000	2020-03-31
1353	2020-04-09	691,480,599	0	65.2340	1,060,000,000	2020-03-31
1354	2020-04-08	691,480,599	-160,000	65.2340	1,060,000,000	2020-03-31
1355	2020-04-07	691,640,599	0	65.2491	1,060,000,000	2020-03-31
1356	2020-04-06	691,640,599	0	65.2491	1,060,000,000	2020-03-31
1357	2020-04-03	691,640,599	0	65.2491	1,060,000,000	2020-03-31
1358	2020-04-02	691,640,599	0	65.2491	1,060,000,000	2020-03-31
1359	2020-04-01	691,640,599	0	65.2491	1,060,000,000	2020-03-31
1360	2020-03-31	691,640,599	-10,000	65.2491	1,060,000,000	2020-03-31
1361	2020-03-30	691,650,599	0	65.2501	1,060,000,000	2020-02-29
1362	2020-03-27	691,650,599	0	65.2501	1,060,000,000	2020-02-29
1363	2020-03-26	691,650,599	100,000	65.2501	1,060,000,000	2020-02-29
1364	2020-03-25	691,550,599	0	65.2406	1,060,000,000	2020-02-29
1365	2020-03-24	691,550,599	0	65.2406	1,060,000,000	2020-02-29
1366	2020-03-23	691,550,599	-200,000	65.2406	1,060,000,000	2020-02-29
1367	2020-03-20	691,750,599	20,000	65.2595	1,060,000,000	2020-02-29
1368	2020-03-19	691,730,599	-670,000	65.2576	1,060,000,000	2020-02-29
1369	2020-03-18	692,400,599	0	65.3208	1,060,000,000	2020-02-29
1370	2020-03-17	692,400,599	10,000	65.3208	1,060,000,000	2020-02-29
1371	2020-03-16	692,390,599	20,000	65.3199	1,060,000,000	2020-02-29
1372	2020-03-13	692,370,599	-400,000	65.3180	1,060,000,000	2020-02-29
1373	2020-03-12	692,770,599	-300,000	65.3557	1,060,000,000	2020-02-29
1374	2020-03-11	693,070,599	-490,000	65.3840	1,060,000,000	2020-02-29
1375	2020-03-10	693,560,599	0	65.4302	1,060,000,000	2020-02-29
1376	2020-03-09	693,560,599	-10,000	65.4302	1,060,000,000	2020-02-29
1377	2020-03-06	693,570,599	0	65.4312	1,060,000,000	2020-02-29
1378	2020-03-05	693,570,599	-20,000	65.4312	1,060,000,000	2020-02-29
1379	2020-03-04	693,590,599	-10,000	65.4331	1,060,000,000	2020-02-29
1380	2020-03-03	693,600,599	10,000	65.4340	1,060,000,000	2020-02-29
1381	2020-03-02	693,590,599	-20,000	65.4331	1,060,000,000	2020-02-29
1382	2020-02-28	693,610,599	0	65.4350	1,060,000,000	2020-01-31
1383	2020-02-27	693,610,599	0	65.4350	1,060,000,000	2020-01-31
1384	2020-02-26	693,610,599	0	65.4350	1,060,000,000	2020-01-31
1385	2020-02-25	693,610,599	0	65.4350	1,060,000,000	2020-01-31
1386	2020-02-24	693,610,599	-90,000	65.4350	1,060,000,000	2020-01-31
1387	2020-02-21	693,700,599	-10,000	65.4435	1,060,000,000	2020-01-31
1388	2020-02-20	693,710,599	-10,000	65.4444	1,060,000,000	2020-01-31
1389	2020-02-19	693,720,599	-140,000	65.4453	1,060,000,000	2020-01-31
1390	2020-02-18	693,860,599	0	65.4585	1,060,000,000	2020-01-31
1391	2020-02-17	693,860,599	0	65.4585	1,060,000,000	2020-01-31
1392	2020-02-14	693,860,599	20,000	65.4585	1,060,000,000	2020-01-31
1393	2020-02-13	693,840,599	100,000	65.4567	1,060,000,000	2020-01-31
1394	2020-02-12	693,740,599	0	65.4472	1,060,000,000	2020-01-31
1395	2020-02-11	693,740,599	0	65.4472	1,060,000,000	2020-01-31
1396	2020-02-10	693,740,599	70,000	65.4472	1,060,000,000	2020-01-31
1397	2020-02-07	693,670,599	-10,000	65.4406	1,060,000,000	2020-01-31
1398	2020-02-06	693,680,599	-960,000	65.4416	1,060,000,000	2020-01-31
1399	2020-02-05	694,640,599	100,000	65.5321	1,060,000,000	2020-01-31
1400	2020-02-04	694,540,599	0	65.5227	1,060,000,000	2020-01-31
1401	2020-02-03	694,540,599	0	65.5227	1,060,000,000	2020-01-31
1402	2020-01-31	694,540,599	0	65.5227	1,060,000,000	2020-01-31
1403	2020-01-30	694,540,599	0	65.5227	1,060,000,000	2019-12-31
1404	2020-01-29	694,540,599	0	65.5227	1,060,000,000	2019-12-31
1405	2020-01-24	694,540,599	0	65.5227	1,060,000,000	2019-12-31
1406	2020-01-23	694,540,599	-324,420,000	65.5227	1,060,000,000	2019-12-31
1407	2020-01-22	1,018,960,599	0	96.1284	1,060,000,000	2019-12-31
1408	2020-01-21	1,018,960,599	-930,000	96.1284	1,060,000,000	2019-12-31
1409	2020-01-20	1,019,890,599	0	96.2161	1,060,000,000	2019-12-31
1410	2020-01-17	1,019,890,599	-110,000	96.2161	1,060,000,000	2019-12-31
1411	2020-01-16	1,020,000,599	-150,000	96.2265	1,060,000,000	2019-12-31
1412	2020-01-15	1,020,150,599	-280,000	96.2406	1,060,000,000	2019-12-31
1413	2020-01-14	1,020,430,599	30,000	96.2670	1,060,000,000	2019-12-31
1414	2020-01-13	1,020,400,599	-70,000	96.2642	1,060,000,000	2019-12-31
1415	2020-01-10	1,020,470,599	-140,000	96.2708	1,060,000,000	2019-12-31
1416	2020-01-09	1,020,610,599	-20,000	96.2840	1,060,000,000	2019-12-31
1417	2020-01-08	1,020,630,599	0	96.2859	1,060,000,000	2019-12-31
1418	2020-01-07	1,020,630,599	0	96.2859	1,060,000,000	2019-12-31
1419	2020-01-06	1,020,630,599	10,000	96.2859	1,060,000,000	2019-12-31
1420	2020-01-03	1,020,620,599	0	96.2850	1,060,000,000	2019-12-31
1421	2020-01-02	1,020,620,599	0	96.2850	1,060,000,000	2019-12-31
1422	2019-12-31	1,020,620,599	0	96.2850	1,060,000,000	2019-12-31
1423	2019-12-30	1,020,620,599	0	96.2850	1,060,000,000	2019-11-30
1424	2019-12-27	1,020,620,599	0	96.2850	1,060,000,000	2019-11-30
1425	2019-12-24	1,020,620,599	0	96.2850	1,060,000,000	2019-11-30
1426	2019-12-23	1,020,620,599	0	96.2850	1,060,000,000	2019-11-30
1427	2019-12-20	1,020,620,599	160,000	96.2850	1,060,000,000	2019-11-30
1428	2019-12-19	1,020,460,599	0	96.2699	1,060,000,000	2019-11-30
1429	2019-12-18	1,020,460,599	-30,000	96.2699	1,060,000,000	2019-11-30
1430	2019-12-17	1,020,490,599	-40,000	96.2727	1,060,000,000	2019-11-30
1431	2019-12-16	1,020,530,599	100,000	96.2765	1,060,000,000	2019-11-30
1432	2019-12-13	1,020,430,599	-10,000	96.2670	1,060,000,000	2019-11-30
1433	2019-12-12	1,020,440,599	0	96.2680	1,060,000,000	2019-11-30
1434	2019-12-11	1,020,440,599	0	96.2680	1,060,000,000	2019-11-30
1435	2019-12-10	1,020,440,599	0	96.2680	1,060,000,000	2019-11-30
1436	2019-12-09	1,020,440,599	0	96.2680	1,060,000,000	2019-11-30
1437	2019-12-06	1,020,440,599	20,000	96.2680	1,060,000,000	2019-11-30
1438	2019-12-05	1,020,420,599	0	96.2661	1,060,000,000	2019-11-30
1439	2019-12-04	1,020,420,599	0	96.2661	1,060,000,000	2019-11-30
1440	2019-12-03	1,020,420,599	0	96.2661	1,060,000,000	2019-11-30
1441	2019-12-02	1,020,420,599	0	96.2661	1,060,000,000	2019-11-30
1442	2019-11-29	1,020,420,599	0	96.2661	1,060,000,000	2019-10-31
1443	2019-11-28	1,020,420,599	0	96.2661	1,060,000,000	2019-10-31
1444	2019-11-27	1,020,420,599	0	96.2661	1,060,000,000	2019-10-31
1445	2019-11-26	1,020,420,599	0	96.2661	1,060,000,000	2019-10-31
1446	2019-11-25	1,020,420,599	0	96.2661	1,060,000,000	2019-10-31
1447	2019-11-22	1,020,420,599	0	96.2661	1,060,000,000	2019-10-31
1448	2019-11-21	1,020,420,599	0	96.2661	1,060,000,000	2019-10-31
1449	2019-11-20	1,020,420,599	0	96.2661	1,060,000,000	2019-10-31
1450	2019-11-19	1,020,420,599	0	96.2661	1,060,000,000	2019-10-31
1451	2019-11-18	1,020,420,599	100,000,000	96.2661	1,060,000,000	2019-10-31
1452	2019-11-15	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1453	2019-11-14	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1454	2019-11-13	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1455	2019-11-12	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1456	2019-11-11	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1457	2019-11-08	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1458	2019-11-07	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1459	2019-11-06	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1460	2019-11-05	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1461	2019-11-04	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1462	2019-11-01	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1463	2019-10-31	920,420,599	0	86.8321	1,060,000,000	2019-10-31
1464	2019-10-30	920,420,599	0	86.8321	1,060,000,000	2019-09-30
1465	2019-10-29	920,420,599	0	86.8321	1,060,000,000	2019-09-30
1466	2019-10-28	920,420,599	0	86.8321	1,060,000,000	2019-09-30
1467	2019-10-25	920,420,599	0	86.8321	1,060,000,000	2019-09-30
1468	2019-10-24	920,420,599	0	86.8321	1,060,000,000	2019-09-30
1469	2019-10-23	920,420,599	0	86.8321	1,060,000,000	2019-09-30
1470	2019-10-22	920,420,599	0	86.8321	1,060,000,000	2019-09-30
1471	2019-10-21	920,420,599	-50,000	86.8321	1,060,000,000	2019-09-30
1472	2019-10-18	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1473	2019-10-17	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1474	2019-10-16	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1475	2019-10-15	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1476	2019-10-14	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1477	2019-10-11	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1478	2019-10-10	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1479	2019-10-09	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1480	2019-10-08	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1481	2019-10-04	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1482	2019-10-03	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1483	2019-10-02	920,470,599	0	86.8368	1,060,000,000	2019-09-30
1484	2019-09-30	920,470,599	-10,000	86.8368	1,060,000,000	2019-09-30
1485	2019-09-27	920,480,599	0	86.8378	1,060,000,000	2019-08-31
1486	2019-09-26	920,480,599	0	86.8378	1,060,000,000	2019-08-31
1487	2019-09-25	920,480,599	0	86.8378	1,060,000,000	2019-08-31
1488	2019-09-24	920,480,599	0	86.8378	1,060,000,000	2019-08-31
1489	2019-09-23	920,480,599	0	86.8378	1,060,000,000	2019-08-31
1490	2019-09-20	920,480,599	0	86.8378	1,060,000,000	2019-08-31
1491	2019-09-19	920,480,599	0	86.8378	1,060,000,000	2019-08-31
1492	2019-09-18	920,480,599	-50,000	86.8378	1,060,000,000	2019-08-31
1493	2019-09-17	920,530,599	0	86.8425	1,060,000,000	2019-08-31
1494	2019-09-16	920,530,599	-10,000	86.8425	1,060,000,000	2019-08-31
1495	2019-09-13	920,540,599	0	86.8435	1,060,000,000	2019-08-31
1496	2019-09-12	920,540,599	0	86.8435	1,060,000,000	2019-08-31
1497	2019-09-11	920,540,599	0	86.8435	1,060,000,000	2019-08-31
1498	2019-09-10	920,540,599	80,000	86.8435	1,060,000,000	2019-08-31
1499	2019-09-09	920,460,599	-50,000	86.8359	1,060,000,000	2019-08-31
1500	2019-09-06	920,510,599	-80,000	86.8406	1,060,000,000	2019-08-31
1501	2019-09-05	920,590,599	-20,000	86.8482	1,060,000,000	2019-08-31
1502	2019-09-04	920,610,599	0	86.8501	1,060,000,000	2019-08-31
1503	2019-09-03	920,610,599	-330,000	86.8501	1,060,000,000	2019-08-31
1504	2019-09-02	920,940,599	-40,000	86.8812	1,060,000,000	2019-08-31
1505	2019-08-30	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1506	2019-08-29	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1507	2019-08-28	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1508	2019-08-27	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1509	2019-08-26	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1510	2019-08-23	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1511	2019-08-22	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1512	2019-08-21	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1513	2019-08-20	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1514	2019-08-19	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1515	2019-08-16	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1516	2019-08-15	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1517	2019-08-14	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1518	2019-08-13	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1519	2019-08-12	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1520	2019-08-09	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1521	2019-08-08	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1522	2019-08-07	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1523	2019-08-06	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1524	2019-08-05	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1525	2019-08-02	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1526	2019-08-01	920,980,599	0	86.8850	1,060,000,000	2019-07-31
1527	2019-07-31	920,980,599	100,000	86.8850	1,060,000,000	2019-07-31
1528	2019-07-30	920,880,599	0	86.8755	1,060,000,000	2019-06-30
1529	2019-07-29	920,880,599	0	86.8755	1,060,000,000	2019-06-30
1530	2019-07-26	920,880,599	30,000	86.8755	1,060,000,000	2019-06-30
1531	2019-07-25	920,850,599	0	86.8727	1,060,000,000	2019-06-30
1532	2019-07-24	920,850,599	0	86.8727	1,060,000,000	2019-06-30
1533	2019-07-23	920,850,599	0	86.8727	1,060,000,000	2019-06-30
1534	2019-07-22	920,850,599	0	86.8727	1,060,000,000	2019-06-30
1535	2019-07-19	920,850,599	0	86.8727	1,060,000,000	2019-06-30
1536	2019-07-18	920,850,599	20,000	86.8727	1,060,000,000	2019-06-30
1537	2019-07-17	920,830,599	0	86.8708	1,060,000,000	2019-06-30
1538	2019-07-16	920,830,599	-100,000	86.8708	1,060,000,000	2019-06-30
1539	2019-07-15	920,930,599	10,000	86.8802	1,060,000,000	2019-06-30
1540	2019-07-12	920,920,599	0	86.8793	1,060,000,000	2019-06-30
1541	2019-07-11	920,920,599	0	86.8793	1,060,000,000	2019-06-30
1542	2019-07-10	920,920,599	0	86.8793	1,060,000,000	2019-06-30
1543	2019-07-09	920,920,599	20,000	86.8793	1,060,000,000	2019-06-30
1544	2019-07-08	920,900,599	10,000	86.8774	1,060,000,000	2019-06-30
1545	2019-07-05	920,890,599	70,000	86.8765	1,060,000,000	2019-06-30
1546	2019-07-04	920,820,599	0	86.8699	1,060,000,000	2019-06-30
1547	2019-07-03	920,820,599	0	86.8699	1,060,000,000	2019-06-30
1548	2019-07-02	920,820,599	-10,000	86.8699	1,060,000,000	2019-06-30
1549	2019-06-28	920,830,599	0	86.8708	1,060,000,000	2019-05-31
1550	2019-06-27	920,830,599	0	86.8708	1,060,000,000	2019-05-31
1551	2019-06-26	920,830,599	90,000	86.8708	1,060,000,000	2019-05-31
1552	2019-06-25	920,740,599	0	86.8623	1,060,000,000	2019-05-31
1553	2019-06-24	920,740,599	250,000	86.8623	1,060,000,000	2019-05-31
1554	2019-06-21	920,490,599	0	86.8387	1,060,000,000	2019-05-31
1555	2019-06-20	920,490,599	80,000	86.8387	1,060,000,000	2019-05-31
1556	2019-06-19	920,410,599	100,000	86.8312	1,060,000,000	2019-05-31
1557	2019-06-18	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1558	2019-06-17	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1559	2019-06-14	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1560	2019-06-13	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1561	2019-06-12	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1562	2019-06-11	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1563	2019-06-10	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1564	2019-06-06	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1565	2019-06-05	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1566	2019-06-04	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1567	2019-06-03	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1568	2019-05-31	920,310,599	0	86.8218	1,060,000,000	2019-05-31
1569	2019-05-30	920,310,599	0	86.8218	1,060,000,000	2019-04-30
1570	2019-05-29	920,310,599	0	86.8218	1,060,000,000	2019-04-30
1571	2019-05-28	920,310,599	0	86.8218	1,060,000,000	2019-04-30
1572	2019-05-27	920,310,599	0	86.8218	1,060,000,000	2019-04-30
1573	2019-05-24	920,310,599	0	86.8218	1,060,000,000	2019-04-30
1574	2019-05-23	920,310,599	0	86.8218	1,060,000,000	2019-04-30
1575	2019-05-22	920,310,599	0	86.8218	1,060,000,000	2019-04-30
1576	2019-05-21	920,310,599	0	86.8218	1,060,000,000	2019-04-30
1577	2019-05-20	920,310,599	0	86.8218	1,060,000,000	2019-04-30
1578	2019-05-17	920,310,599	130,000	86.8218	1,060,000,000	2019-04-30
1579	2019-05-16	920,180,599	40,000	86.8095	1,060,000,000	2019-04-30
1580	2019-05-15	920,140,599	660,000	86.8057	1,060,000,000	2019-04-30
1581	2019-05-14	919,480,599	30,000	86.7435	1,060,000,000	2019-04-30
1582	2019-05-10	919,450,599	130,000	86.7406	1,060,000,000	2019-04-30
1583	2019-05-09	919,320,599	30,000	86.7284	1,060,000,000	2019-04-30
1584	2019-05-08	919,290,599	0	86.7255	1,060,000,000	2019-04-30
1585	2019-05-07	919,290,599	0	86.7255	1,060,000,000	2019-04-30
1586	2019-05-06	919,290,599	0	86.7255	1,060,000,000	2019-04-30
1587	2019-05-03	919,290,599	0	86.7255	1,060,000,000	2019-04-30
1588	2019-05-02	919,290,599	10,000	86.7255	1,060,000,000	2019-04-30
1589	2019-04-30	919,280,599	-10,000	86.7246	1,060,000,000	2019-04-30
1590	2019-04-29	919,290,599	90,000	86.7255	1,060,000,000	2019-03-31
1591	2019-04-26	919,200,599	0	86.7170	1,060,000,000	2019-03-31
1592	2019-04-25	919,200,599	90,000	86.7170	1,060,000,000	2019-03-31
1593	2019-04-24	919,110,599	0	86.7085	1,060,000,000	2019-03-31
1594	2019-04-23	919,110,599	0	86.7085	1,060,000,000	2019-03-31
1595	2019-04-18	919,110,599	20,000	86.7085	1,060,000,000	2019-03-31
1596	2019-04-17	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1597	2019-04-16	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1598	2019-04-15	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1599	2019-04-12	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1600	2019-04-11	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1601	2019-04-10	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1602	2019-04-09	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1603	2019-04-08	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1604	2019-04-04	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1605	2019-04-03	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1606	2019-04-02	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1607	2019-04-01	919,090,599	0	86.7067	1,060,000,000	2019-03-31
1608	2019-03-29	919,090,599	-50,000	86.7067	1,060,000,000	2019-02-28
1609	2019-03-28	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1610	2019-03-27	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1611	2019-03-26	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1612	2019-03-25	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1613	2019-03-22	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1614	2019-03-21	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1615	2019-03-20	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1616	2019-03-19	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1617	2019-03-18	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1618	2019-03-15	919,140,599	0	86.7114	1,060,000,000	2019-02-28
1619	2019-03-14	919,140,599	60,000	86.7114	1,060,000,000	2019-02-28
1620	2019-03-13	919,080,599	0	86.7057	1,060,000,000	2019-02-28
1621	2019-03-12	919,080,599	10,000	86.7057	1,060,000,000	2019-02-28
1622	2019-03-11	919,070,599	0	86.7048	1,060,000,000	2019-02-28
1623	2019-03-08	919,070,599	0	86.7048	1,060,000,000	2019-02-28
1624	2019-03-07	919,070,599	120,000	86.7048	1,060,000,000	2019-02-28
1625	2019-03-06	918,950,599	0	86.6935	1,060,000,000	2019-02-28
1626	2019-03-05	918,950,599	0	86.6935	1,060,000,000	2019-02-28
1627	2019-03-04	918,950,599	0	86.6935	1,060,000,000	2019-02-28
1628	2019-03-01	918,950,599	0	86.6935	1,060,000,000	2019-02-28
1629	2019-02-28	918,950,599	0	86.6935	1,060,000,000	2019-02-28
1630	2019-02-27	918,950,599	0	86.6935	1,060,000,000	2019-01-31
1631	2019-02-26	918,950,599	0	86.6935	1,060,000,000	2019-01-31
1632	2019-02-25	918,950,599	0	86.6935	1,060,000,000	2019-01-31
1633	2019-02-22	918,950,599	0	86.6935	1,060,000,000	2019-01-31
1634	2019-02-21	918,950,599	-80,000	86.6935	1,060,000,000	2019-01-31
1635	2019-02-20	919,030,599	0	86.7010	1,060,000,000	2019-01-31
1636	2019-02-19	919,030,599	100,000	86.7010	1,060,000,000	2019-01-31
1637	2019-02-18	918,930,599	0	86.6916	1,060,000,000	2019-01-31
1638	2019-02-15	918,930,599	0	86.6916	1,060,000,000	2019-01-31
1639	2019-02-14	918,930,599	0	86.6916	1,060,000,000	2019-01-31
1640	2019-02-13	918,930,599	0	86.6916	1,060,000,000	2019-01-31
1641	2019-02-12	918,930,599	0	86.6916	1,060,000,000	2019-01-31
1642	2019-02-11	918,930,599	0	86.6916	1,060,000,000	2019-01-31
1643	2019-02-08	918,930,599	0	86.6916	1,060,000,000	2019-01-31
1644	2019-02-04	918,930,599	0	86.6916	1,060,000,000	2019-01-31
1645	2019-02-01	918,930,599	-200,000	86.6916	1,060,000,000	2019-01-31
1646	2019-01-31	919,130,599	0	86.7104	1,060,000,000	2019-01-31
1647	2019-01-30	919,130,599	20,000	86.7104	1,060,000,000	2018-12-31
1648	2019-01-29	919,110,599	0	86.7085	1,060,000,000	2018-12-31
1649	2019-01-28	919,110,599	0	86.7085	1,060,000,000	2018-12-31
1650	2019-01-25	919,110,599	0	86.7085	1,060,000,000	2018-12-31
1651	2019-01-24	919,110,599	0	86.7085	1,060,000,000	2018-12-31
1652	2019-01-23	919,110,599	-50,000	86.7085	1,060,000,000	2018-12-31
1653	2019-01-22	919,160,599	0	86.7133	1,060,000,000	2018-12-31
1654	2019-01-21	919,160,599	0	86.7133	1,060,000,000	2018-12-31
1655	2019-01-18	919,160,599	-190,000	86.7133	1,060,000,000	2018-12-31
1656	2019-01-17	919,350,599	0	86.7312	1,060,000,000	2018-12-31
1657	2019-01-16	919,350,599	0	86.7312	1,060,000,000	2018-12-31
1658	2019-01-15	919,350,599	0	86.7312	1,060,000,000	2018-12-31
1659	2019-01-14	919,350,599	0	86.7312	1,060,000,000	2018-12-31
1660	2019-01-11	919,350,599	0	86.7312	1,060,000,000	2018-12-31
1661	2019-01-10	919,350,599	0	86.7312	1,060,000,000	2018-12-31
1662	2019-01-09	919,350,599	0	86.7312	1,060,000,000	2018-12-31
1663	2019-01-08	919,350,599	0	86.7312	1,060,000,000	2018-12-31
1664	2019-01-07	919,350,599	0	86.7312	1,060,000,000	2018-12-31
1665	2019-01-04	919,350,599	-390,000	86.7312	1,060,000,000	2018-12-31
1666	2019-01-03	919,740,599	0	86.7680	1,060,000,000	2018-12-31
1667	2019-01-02	919,740,599	0	86.7680	1,060,000,000	2018-12-31
1668	2018-12-31	919,740,599	0	86.7680	1,060,000,000	2018-12-31
1669	2018-12-28	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1670	2018-12-27	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1671	2018-12-24	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1672	2018-12-21	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1673	2018-12-20	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1674	2018-12-19	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1675	2018-12-18	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1676	2018-12-17	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1677	2018-12-14	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1678	2018-12-13	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1679	2018-12-12	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1680	2018-12-11	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1681	2018-12-10	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1682	2018-12-07	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1683	2018-12-06	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1684	2018-12-05	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1685	2018-12-04	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1686	2018-12-03	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1687	2018-11-30	919,740,599	0	86.7680	1,060,000,000	2018-11-30
1688	2018-11-29	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1689	2018-11-28	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1690	2018-11-27	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1691	2018-11-26	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1692	2018-11-23	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1693	2018-11-22	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1694	2018-11-21	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1695	2018-11-20	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1696	2018-11-19	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1697	2018-11-16	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1698	2018-11-15	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1699	2018-11-14	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1700	2018-11-13	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1701	2018-11-12	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1702	2018-11-09	919,740,599	0	86.7680	1,060,000,000	2018-10-31
1703	2018-11-08	919,740,599	150,000	86.7680	1,060,000,000	2018-10-31
1704	2018-11-07	919,590,599	0	86.7538	1,060,000,000	2018-10-31
1705	2018-11-06	919,590,599	0	86.7538	1,060,000,000	2018-10-31
1706	2018-11-05	919,590,599	0	86.7538	1,060,000,000	2018-10-31
1707	2018-11-02	919,590,599	0	86.7538	1,060,000,000	2018-10-31
1708	2018-11-01	919,590,599	0	86.7538	1,060,000,000	2018-10-31
1709	2018-10-31	919,590,599	0	86.7538	1,060,000,000	2018-10-31
1710	2018-10-30	919,590,599	0	86.7538	1,060,000,000	2018-09-30
1711	2018-10-29	919,590,599	0	86.7538	1,060,000,000	2018-09-30
1712	2018-10-26	919,590,599	0	86.7538	1,060,000,000	2018-09-30
1713	2018-10-25	919,590,599	20,000	86.7538	1,060,000,000	2018-09-30
1714	2018-10-24	919,570,599	0	86.7519	1,060,000,000	2018-09-30
1715	2018-10-23	919,570,599	0	86.7519	1,060,000,000	2018-09-30
1716	2018-10-22	919,570,599	0	86.7519	1,060,000,000	2018-09-30
1717	2018-10-19	919,570,599	0	86.7519	1,060,000,000	2018-09-30
1718	2018-10-18	919,570,599	0	86.7519	1,060,000,000	2018-09-30
1719	2018-10-16	919,570,599	0	86.7519	1,060,000,000	2018-09-30
1720	2018-10-15	919,570,599	10,000	86.7519	1,060,000,000	2018-09-30
1721	2018-10-12	919,560,599	0	86.7510	1,060,000,000	2018-09-30
1722	2018-10-11	919,560,599	0	86.7510	1,060,000,000	2018-09-30
1723	2018-10-10	919,560,599	15,000	86.7510	1,060,000,000	2018-09-30
1724	2018-10-09	919,545,599	0	86.7496	1,060,000,000	2018-09-30
1725	2018-10-08	919,545,599	0	86.7496	1,060,000,000	2018-09-30
1726	2018-10-05	919,545,599	5,000	86.7496	1,060,000,000	2018-09-30
1727	2018-10-04	919,540,599	0	86.7491	1,060,000,000	2018-09-30
1728	2018-10-03	919,540,599	0	86.7491	1,060,000,000	2018-09-30
1729	2018-10-02	919,540,599	-1,880,000	86.7491	1,060,000,000	2018-09-30
1730	2018-09-28	921,420,599	30,000	86.9265	1,060,000,000	2018-08-31
1731	2018-09-27	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1732	2018-09-26	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1733	2018-09-24	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1734	2018-09-21	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1735	2018-09-20	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1736	2018-09-19	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1737	2018-09-18	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1738	2018-09-17	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1739	2018-09-14	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1740	2018-09-13	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1741	2018-09-12	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1742	2018-09-11	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1743	2018-09-10	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1744	2018-09-07	921,390,599	0	86.9236	1,060,000,000	2018-08-31
1745	2018-09-06	921,390,599	50,000	86.9236	1,060,000,000	2018-08-31
1746	2018-09-05	921,340,599	0	86.9189	1,060,000,000	2018-08-31
1747	2018-09-04	921,340,599	0	86.9189	1,060,000,000	2018-08-31
1748	2018-09-03	921,340,599	0	86.9189	1,060,000,000	2018-08-31
1749	2018-08-31	921,340,599	0	86.9189	1,060,000,000	2018-08-31
1750	2018-08-30	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1751	2018-08-29	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1752	2018-08-28	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1753	2018-08-27	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1754	2018-08-24	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1755	2018-08-23	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1756	2018-08-22	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1757	2018-08-21	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1758	2018-08-20	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1759	2018-08-17	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1760	2018-08-16	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1761	2018-08-15	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1762	2018-08-14	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1763	2018-08-13	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1764	2018-08-10	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1765	2018-08-09	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1766	2018-08-08	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1767	2018-08-07	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1768	2018-08-06	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1769	2018-08-03	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1770	2018-08-02	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1771	2018-08-01	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1772	2018-07-31	921,340,599	0	86.9189	1,060,000,000	2018-07-31
1773	2018-07-30	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1774	2018-07-27	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1775	2018-07-26	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1776	2018-07-25	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1777	2018-07-24	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1778	2018-07-23	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1779	2018-07-20	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1780	2018-07-19	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1781	2018-07-18	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1782	2018-07-17	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1783	2018-07-16	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1784	2018-07-13	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1785	2018-07-12	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1786	2018-07-11	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1787	2018-07-10	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1788	2018-07-09	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1789	2018-07-06	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1790	2018-07-05	921,340,599	0	86.9189	1,060,000,000	2018-06-30
1791	2018-07-04	921,340,599	500,000	86.9189	1,060,000,000	2018-06-30
1792	2018-07-03	920,840,599	0	86.8718	1,060,000,000	2018-06-30
1793	2018-06-29	920,840,599	0	86.8718	1,060,000,000	2018-05-31
1794	2018-06-28	920,840,599	200,000	86.8718	1,060,000,000	2018-05-31
1795	2018-06-27	920,640,599	750,000	86.8529	1,060,000,000	2018-05-31
1796	2018-06-26	919,890,599	1,150,000	86.7821	1,060,000,000	2018-05-31
1797	2018-06-25	918,740,599	0	86.6736	1,060,000,000	2018-05-31
1798	2018-06-22	918,740,599	0	86.6736	1,060,000,000	2018-05-31
1799	2018-06-21	918,740,599	0	86.6736	1,060,000,000	2018-05-31
1800	2018-06-20	918,740,599	0	86.6736	1,060,000,000	2018-05-31
1801	2018-06-19	918,740,599	-40,000	86.6736	1,060,000,000	2018-05-31
1802	2018-06-15	918,780,599	-50,000	86.6774	1,060,000,000	2018-05-31
1803	2018-06-14	918,830,599	0	86.6821	1,060,000,000	2018-05-31
1804	2018-06-13	918,830,599	0	86.6821	1,060,000,000	2018-05-31
1805	2018-06-12	918,830,599	0	86.6821	1,060,000,000	2018-05-31
1806	2018-06-11	918,830,599	0	86.6821	1,060,000,000	2018-05-31
1807	2018-06-08	918,830,599	0	86.6821	1,060,000,000	2018-05-31
1808	2018-06-07	918,830,599	-60,000	86.6821	1,060,000,000	2018-05-31
1809	2018-06-06	918,890,599	0	86.6878	1,060,000,000	2018-05-31
1810	2018-06-05	918,890,599	-20,000	86.6878	1,060,000,000	2018-05-31
1811	2018-06-04	918,910,599	0	86.6897	1,060,000,000	2018-05-31
1812	2018-06-01	918,910,599	30,000	86.6897	1,060,000,000	2018-05-31
1813	2018-05-31	918,880,599	0	86.6868	1,060,000,000	2018-05-31
1814	2018-05-30	918,880,599	0	86.6868	1,060,000,000	2018-04-30
1815	2018-05-29	918,880,599	0	86.6868	1,060,000,000	2018-04-30
1816	2018-05-28	918,880,599	0	86.6868	1,060,000,000	2018-04-30
1817	2018-05-25	918,880,599	0	86.6868	1,060,000,000	2018-04-30
1818	2018-05-24	918,880,599	0	86.6868	1,060,000,000	2018-04-30
1819	2018-05-23	918,880,599	0	86.6868	1,060,000,000	2018-04-30
1820	2018-05-21	918,880,599	0	86.6868	1,060,000,000	2018-04-30
1821	2018-05-18	918,880,599	-10,000	86.6868	1,060,000,000	2018-04-30
1822	2018-05-17	918,890,599	0	86.6878	1,060,000,000	2018-04-30
1823	2018-05-16	918,890,599	10,000	86.6878	1,060,000,000	2018-04-30
1824	2018-05-15	918,880,599	-10,000	86.6868	1,060,000,000	2018-04-30
1825	2018-05-14	918,890,599	-20,000	86.6878	1,060,000,000	2018-04-30
1826	2018-05-11	918,910,599	0	86.6897	1,060,000,000	2018-04-30
1827	2018-05-10	918,910,599	70,000	86.6897	1,060,000,000	2018-04-30
1828	2018-05-09	918,840,599	-10,000	86.6831	1,060,000,000	2018-04-30
1829	2018-05-08	918,850,599	0	86.6840	1,060,000,000	2018-04-30
1830	2018-05-07	918,850,599	0	86.6840	1,060,000,000	2018-04-30
1831	2018-05-04	918,850,599	0	86.6840	1,060,000,000	2018-04-30
1832	2018-05-03	918,850,599	40,000	86.6840	1,060,000,000	2018-04-30
1833	2018-05-02	918,810,599	-20,000	86.6802	1,060,000,000	2018-04-30
1834	2018-04-30	918,830,599	50,000	86.6821	1,060,000,000	2018-04-30
1835	2018-04-27	918,780,599	-50,000	86.6774	1,060,000,000	2018-03-31
1836	2018-04-26	918,830,599	0	86.6821	1,060,000,000	2018-03-31
1837	2018-04-25	918,830,599	0	86.6821	1,060,000,000	2018-03-31
1838	2018-04-24	918,830,599	0	86.6821	1,060,000,000	2018-03-31
1839	2018-04-23	918,830,599	-10,000	86.6821	1,060,000,000	2018-03-31
1840	2018-04-20	918,840,599	0	86.6831	1,060,000,000	2018-03-31
1841	2018-04-19	918,840,599	0	86.6831	1,060,000,000	2018-03-31
1842	2018-04-18	918,840,599	30,000	86.6831	1,060,000,000	2018-03-31
1843	2018-04-17	918,810,599	0	86.6802	1,060,000,000	2018-03-31
1844	2018-04-16	918,810,599	0	86.6802	1,060,000,000	2018-03-31
1845	2018-04-13	918,810,599	10,000	86.6802	1,060,000,000	2018-03-31
1846	2018-04-12	918,800,599	0	86.6793	1,060,000,000	2018-03-31
1847	2018-04-11	918,800,599	0	86.6793	1,060,000,000	2018-03-31
1848	2018-04-10	918,800,599	0	86.6793	1,060,000,000	2018-03-31
1849	2018-04-09	918,800,599	0	86.6793	1,060,000,000	2018-03-31
1850	2018-04-06	918,800,599	0	86.6793	1,060,000,000	2018-03-31
1851	2018-04-04	918,800,599	50,000	86.6793	1,060,000,000	2018-03-31
1852	2018-04-03	918,750,599	0	86.6746	1,060,000,000	2018-03-31
1853	2018-03-29	918,750,599	0	86.6746	1,060,000,000	2018-02-28
1854	2018-03-28	918,750,599	0	86.6746	1,060,000,000	2018-02-28
1855	2018-03-27	918,750,599	0	86.6746	1,060,000,000	2018-02-28
1856	2018-03-26	918,750,599	0	86.6746	1,060,000,000	2018-02-28
1857	2018-03-23	918,750,599	0	86.6746	1,060,000,000	2018-02-28
1858	2018-03-22	918,750,599	0	86.6746	1,060,000,000	2018-02-28
1859	2018-03-21	918,750,599	-100,000	86.6746	1,060,000,000	2018-02-28
1860	2018-03-20	918,850,599	60,000	86.6840	1,060,000,000	2018-02-28
1861	2018-03-19	918,790,599	-20,000	86.6784	1,060,000,000	2018-02-28
1862	2018-03-16	918,810,599	-110,000	86.6802	1,060,000,000	2018-02-28
1863	2018-03-15	918,920,599	-70,000	86.6906	1,060,000,000	2018-02-28
1864	2018-03-14	918,990,599	-40,000	86.6972	1,060,000,000	2018-02-28
1865	2018-03-13	919,030,599	0	86.7010	1,060,000,000	2018-02-28
1866	2018-03-12	919,030,599	0	86.7010	1,060,000,000	2018-02-28
1867	2018-03-09	919,030,599	0	86.7010	1,060,000,000	2018-02-28
1868	2018-03-08	919,030,599	0	86.7010	1,060,000,000	2018-02-28
1869	2018-03-07	919,030,599	-110,000	86.7010	1,060,000,000	2018-02-28
1870	2018-03-06	919,140,599	0	86.7114	1,060,000,000	2018-02-28
1871	2018-03-05	919,140,599	0	86.7114	1,060,000,000	2018-02-28
1872	2018-03-02	919,140,599	0	86.7114	1,060,000,000	2018-02-28
1873	2018-03-01	919,140,599	110,000	86.7114	1,060,000,000	2018-02-28
1874	2018-02-28	919,030,599	0	86.7010	1,060,000,000	2018-02-28
1875	2018-02-27	919,030,599	0	86.7010	1,060,000,000	2018-01-31
1876	2018-02-26	919,030,599	0	86.7010	1,060,000,000	2018-01-31
1877	2018-02-23	919,030,599	-20,000	86.7010	1,060,000,000	2018-01-31
1878	2018-02-22	919,050,599	0	86.7029	1,060,000,000	2018-01-31
1879	2018-02-21	919,050,599	-280,000	86.7029	1,060,000,000	2018-01-31
1880	2018-02-20	919,330,599	0	86.7293	1,060,000,000	2018-01-31
1881	2018-02-15	919,330,599	0	86.7293	1,060,000,000	2018-01-31
1882	2018-02-14	919,330,599	0	86.7293	1,060,000,000	2018-01-31
1883	2018-02-13	919,330,599	0	86.7293	1,060,000,000	2018-01-31
1884	2018-02-12	919,330,599	0	86.7293	1,060,000,000	2018-01-31
1885	2018-02-09	919,330,599	10,000	86.7293	1,060,000,000	2018-01-31
1886	2018-02-08	919,320,599	-40,000	86.7284	1,060,000,000	2018-01-31
1887	2018-02-07	919,360,599	0	86.7321	1,060,000,000	2018-01-31
1888	2018-02-06	919,360,599	0	86.7321	1,060,000,000	2018-01-31
1889	2018-02-05	919,360,599	-40,000	86.7321	1,060,000,000	2018-01-31
1890	2018-02-02	919,400,599	0	86.7359	1,060,000,000	2018-01-31
1891	2018-02-01	919,400,599	0	86.7359	1,060,000,000	2018-01-31
1892	2018-01-31	919,400,599	0	86.7359	1,060,000,000	2018-01-31
1893	2018-01-30	919,400,599	0	86.7359	1,060,000,000	2017-12-31
1894	2018-01-29	919,400,599	180,000	86.7359	1,060,000,000	2017-12-31
1895	2018-01-26	919,220,599	-10,000	86.7189	1,060,000,000	2017-12-31
1896	2018-01-25	919,230,599	-10,000	86.7199	1,060,000,000	2017-12-31
1897	2018-01-24	919,240,599	0	86.7208	1,060,000,000	2017-12-31
1898	2018-01-23	919,240,599	420,000	86.7208	1,060,000,000	2017-12-31
1899	2018-01-22	918,820,599	0	86.6812	1,060,000,000	2017-12-31
1900	2018-01-19	918,820,599	160,000	86.6812	1,060,000,000	2017-12-31
1901	2018-01-18	918,660,599	-160,000	86.6661	1,060,000,000	2017-12-31
1902	2018-01-17	918,820,599	-70,000	86.6812	1,060,000,000	2017-12-31
1903	2018-01-16	918,890,599	0	86.6878	1,060,000,000	2017-12-31
1904	2018-01-15	918,890,599	0	86.6878	1,060,000,000	2017-12-31
1905	2018-01-12	918,890,599	0	86.6878	1,060,000,000	2017-12-31
1906	2018-01-11	918,890,599	0	86.6878	1,060,000,000	2017-12-31
1907	2018-01-10	918,890,599	60,000	86.6878	1,060,000,000	2017-12-31
1908	2018-01-09	918,830,599	0	86.6821	1,060,000,000	2017-12-31
1909	2018-01-08	918,830,599	10,000	86.6821	1,060,000,000	2017-12-31
1910	2018-01-05	918,820,599	10,000	86.6812	1,060,000,000	2017-12-31
1911	2018-01-04	918,810,599	0	86.6802	1,060,000,000	2017-12-31
1912	2018-01-03	918,810,599	0	86.6802	1,060,000,000	2017-12-31
1913	2018-01-02	918,810,599	100,000	86.6802	1,060,000,000	2017-12-31
1914	2017-12-29	918,710,599	0	86.6708	1,060,000,000	2017-11-30
1915	2017-12-28	918,710,599	0	86.6708	1,060,000,000	2017-11-30
1916	2017-12-27	918,710,599	0	86.6708	1,060,000,000	2017-11-30
1917	2017-12-22	918,710,599	0	86.6708	1,060,000,000	2017-11-30
1918	2017-12-21	918,710,599	-470,000	86.6708	1,060,000,000	2017-11-30
1919	2017-12-20	919,180,599	0	86.7152	1,060,000,000	2017-11-30
1920	2017-12-19	919,180,599	40,000	86.7152	1,060,000,000	2017-11-30
1921	2017-12-18	919,140,599	-500,000	86.7114	1,060,000,000	2017-11-30
1922	2017-12-15	919,640,599	0	86.7585	1,060,000,000	2017-11-30
1923	2017-12-14	919,640,599	20,000	86.7585	1,060,000,000	2017-11-30
1924	2017-12-13	919,620,599	-20,000	86.7567	1,060,000,000	2017-11-30
1925	2017-12-12	919,640,599	0	86.7585	1,060,000,000	2017-11-30
1926	2017-12-11	919,640,599	0	86.7585	1,060,000,000	2017-11-30
1927	2017-12-08	919,640,599	40,000	86.7585	1,060,000,000	2017-11-30
1928	2017-12-07	919,600,599	30,000	86.7548	1,060,000,000	2017-11-30
1929	2017-12-06	919,570,599	20,000	86.7519	1,060,000,000	2017-11-30
1930	2017-12-05	919,550,599	0	86.7501	1,060,000,000	2017-11-30
1931	2017-12-04	919,550,599	10,000	86.7501	1,060,000,000	2017-11-30
1932	2017-12-01	919,540,599	0	86.7491	1,060,000,000	2017-11-30
1933	2017-11-30	919,540,599	140,000	86.7491	1,060,000,000	2017-11-30
1934	2017-11-29	919,400,599	60,000	86.7359	1,060,000,000	2017-11-23
1935	2017-11-28	919,340,599	0	86.7302	1,060,000,000	2017-11-23
1936	2017-11-27	919,340,599	0	86.7302	1,060,000,000	2017-11-23
1937	2017-11-24	919,340,599	2,000,000	86.7302	1,060,000,000	2017-11-23
1938	2017-11-23	917,340,599	0	86.5416	1,060,000,000	2017-11-23
1939	2017-11-22	917,340,599	0	95.5563	960,000,000	2017-10-31
1940	2017-11-21	917,340,599	-20,000	95.5563	960,000,000	2017-10-31
1941	2017-11-20	917,360,599	0	95.5584	960,000,000	2017-10-31
1942	2017-11-17	917,360,599	0	95.5584	960,000,000	2017-10-31
1943	2017-11-16	917,360,599	0	95.5584	960,000,000	2017-10-31
1944	2017-11-15	917,360,599	0	95.5584	960,000,000	2017-10-31
1945	2017-11-14	917,360,599	-110,000	95.5584	960,000,000	2017-10-31
1946	2017-11-13	917,470,599	20,000	95.5699	960,000,000	2017-10-31
1947	2017-11-10	917,450,599	0	95.5678	960,000,000	2017-10-31
1948	2017-11-09	917,450,599	0	95.5678	960,000,000	2017-10-31
1949	2017-11-08	917,450,599	0	95.5678	960,000,000	2017-10-31
1950	2017-11-07	917,450,599	-100,000	95.5678	960,000,000	2017-10-31
1951	2017-11-06	917,550,599	0	95.5782	960,000,000	2017-10-31
1952	2017-11-03	917,550,599	0	95.5782	960,000,000	2017-10-31
1953	2017-11-02	917,550,599	0	95.5782	960,000,000	2017-10-31
1954	2017-11-01	917,550,599	100,000	95.5782	960,000,000	2017-10-31
1955	2017-10-31	917,450,599	-50,000	95.5678	960,000,000	2017-10-31
1956	2017-10-30	917,500,599	0	95.5730	960,000,000	2017-09-30
1957	2017-10-27	917,500,599	-40,000	95.5730	960,000,000	2017-09-30
1958	2017-10-26	917,540,599	-50,000	95.5771	960,000,000	2017-09-30
1959	2017-10-25	917,590,599	-20,000	95.5824	960,000,000	2017-09-30
1960	2017-10-24	917,610,599	0	95.5844	960,000,000	2017-09-30
1961	2017-10-23	917,610,599	1,460,000	95.5844	960,000,000	2017-09-30
1962	2017-10-20	916,150,599	-60,000	95.4324	960,000,000	2017-09-30
1963	2017-10-19	916,210,599	-500,000	95.4386	960,000,000	2017-09-30
1964	2017-10-18	916,710,599	30,000	95.4907	960,000,000	2017-09-30
1965	2017-10-17	916,680,599	40,000	95.4876	960,000,000	2017-09-30
1966	2017-10-16	916,640,599	20,000	95.4834	960,000,000	2017-09-30
1967	2017-10-13	916,620,599	-100,000	95.4813	960,000,000	2017-09-30
1968	2017-10-12	916,720,599	130,000	95.4917	960,000,000	2017-09-30
1969	2017-10-11	916,590,599	0	95.4782	960,000,000	2017-09-30
1970	2017-10-10	916,590,599	0	95.4782	960,000,000	2017-09-30
1971	2017-10-09	916,590,599	0	95.4782	960,000,000	2017-09-30
1972	2017-10-06	916,590,599	0	95.4782	960,000,000	2017-09-30
1973	2017-10-04	916,590,599	0	95.4782	960,000,000	2017-09-30
1974	2017-10-03	916,590,599	0	95.4782	960,000,000	2017-09-30
1975	2017-09-29	916,590,599	0	95.4782	960,000,000	2017-08-31
1976	2017-09-28	916,590,599	0	95.4782	960,000,000	2017-08-31
1977	2017-09-27	916,590,599	0	95.4782	960,000,000	2017-08-31
1978	2017-09-26	916,590,599	20,000	95.4782	960,000,000	2017-08-31
1979	2017-09-25	916,570,599	100,000	95.4761	960,000,000	2017-08-31
1980	2017-09-22	916,470,599	0	95.4657	960,000,000	2017-08-31
1981	2017-09-21	916,470,599	0	95.4657	960,000,000	2017-08-31
1982	2017-09-20	916,470,599	0	95.4657	960,000,000	2017-08-31
1983	2017-09-19	916,470,599	-70,000	95.4657	960,000,000	2017-08-31
1984	2017-09-18	916,540,599	0	95.4730	960,000,000	2017-08-31
1985	2017-09-15	916,540,599	10,000	95.4730	960,000,000	2017-08-31
1986	2017-09-14	916,530,599	240,000	95.4719	960,000,000	2017-08-31
1987	2017-09-13	916,290,599	50,000	95.4469	960,000,000	2017-08-31
1988	2017-09-12	916,240,599	40,000	95.4417	960,000,000	2017-08-31
1989	2017-09-11	916,200,599	30,000	95.4376	960,000,000	2017-08-31
1990	2017-09-08	916,170,599	-550,000	95.4344	960,000,000	2017-08-31
1991	2017-09-07	916,720,599	30,000	95.4917	960,000,000	2017-08-31
1992	2017-09-06	916,690,599	-20,000	95.4886	960,000,000	2017-08-31
1993	2017-09-05	916,710,599	0	95.4907	960,000,000	2017-08-31
1994	2017-09-04	916,710,599	0	95.4907	960,000,000	2017-08-31
1995	2017-09-01	916,710,599	0	95.4907	960,000,000	2017-08-31
1996	2017-08-31	916,710,599	0	95.4907	960,000,000	2017-08-31
1997	2017-08-30	916,710,599	370,000	95.4907	960,000,000	2017-07-31
1998	2017-08-29	916,340,599	0	95.4521	960,000,000	2017-07-31
1999	2017-08-28	916,340,599	0	95.4521	960,000,000	2017-07-31
2000	2017-08-25	916,340,599	20,000	95.4521	960,000,000	2017-07-31
2001	2017-08-24	916,320,599	0	95.4501	960,000,000	2017-07-31
2002	2017-08-23	916,320,599	0	95.4501	960,000,000	2017-07-31
2003	2017-08-22	916,320,599	0	95.4501	960,000,000	2017-07-31
2004	2017-08-21	916,320,599	-10,000	95.4501	960,000,000	2017-07-31
2005	2017-08-18	916,330,599	0	95.4511	960,000,000	2017-07-31
2006	2017-08-17	916,330,599	0	95.4511	960,000,000	2017-07-31
2007	2017-08-16	916,330,599	0	95.4511	960,000,000	2017-07-31
2008	2017-08-15	916,330,599	10,000	95.4511	960,000,000	2017-07-31
2009	2017-08-14	916,320,599	80,000	95.4501	960,000,000	2017-07-31
2010	2017-08-11	916,240,599	0	95.4417	960,000,000	2017-07-31
2011	2017-08-10	916,240,599	-30,000	95.4417	960,000,000	2017-07-31
2012	2017-08-09	916,270,599	-590,000	95.4449	960,000,000	2017-07-31
2013	2017-08-08	916,860,599	10,000	95.5063	960,000,000	2017-07-31
2014	2017-08-07	916,850,599	0	95.5053	960,000,000	2017-07-31
2015	2017-08-04	916,850,599	-400,000	95.5053	960,000,000	2017-07-31
2016	2017-08-03	917,250,599	-580,000	95.5469	960,000,000	2017-07-31
2017	2017-08-02	917,830,599	0	95.6074	960,000,000	2017-07-31
2018	2017-08-01	917,830,599	0	95.6074	960,000,000	2017-07-31
2019	2017-07-31	917,830,599	0	95.6074	960,000,000	2017-07-31
2020	2017-07-28	917,830,599	0	95.6074	960,000,000	2017-06-30
2021	2017-07-27	917,830,599	0	95.6074	960,000,000	2017-06-30
2022	2017-07-26	917,830,599	0	95.6074	960,000,000	2017-06-30
2023	2017-07-25	917,830,599	0	95.6074	960,000,000	2017-06-30
2024	2017-07-24	917,830,599	0	95.6074	960,000,000	2017-06-30
2025	2017-07-21	917,830,599	70,000	95.6074	960,000,000	2017-06-30
2026	2017-07-20	917,760,599	60,000	95.6001	960,000,000	2017-06-30
2027	2017-07-19	917,700,599	40,000	95.5938	960,000,000	2017-06-30
2028	2017-07-18	917,660,599	0	95.5896	960,000,000	2017-06-30
2029	2017-07-17	917,660,599	10,000	95.5896	960,000,000	2017-06-30
2030	2017-07-14	917,650,599	0	95.5886	960,000,000	2017-06-30
2031	2017-07-13	917,650,599	0	95.5886	960,000,000	2017-06-30
2032	2017-07-12	917,650,599	0	95.5886	960,000,000	2017-06-30
2033	2017-07-11	917,650,599	30,000	95.5886	960,000,000	2017-06-30
2034	2017-07-10	917,620,599	0	95.5855	960,000,000	2017-06-30
2035	2017-07-07	917,620,599	0	95.5855	960,000,000	2017-06-30
2036	2017-07-06	917,620,599	130,000	95.5855	960,000,000	2017-06-30
2037	2017-07-05	917,490,599	330,000	95.5719	960,000,000	2017-06-30
2038	2017-07-04	917,160,599	150,000	95.5376	960,000,000	2017-06-30
2039	2017-07-03	917,010,599	-50,000	95.5219	960,000,000	2017-06-30
2040	2017-06-30	917,060,599	30,000	95.5271	960,000,000	2017-06-30
2041	2017-06-29	917,030,599	90,000	95.5240	960,000,000	2017-05-31
2042	2017-06-28	916,940,599	120,000	95.5146	960,000,000	2017-05-31
2043	2017-06-27	916,820,599	0	95.5021	960,000,000	2017-05-31
2044	2017-06-26	916,820,599	0	95.5021	960,000,000	2017-05-31
2045	2017-06-23	916,820,599	0	95.5021	960,000,000	2017-05-31
2046	2017-06-22	916,820,599	80,000	95.5021	960,000,000	2017-05-31
2047	2017-06-21	916,740,599	30,000	95.4938	960,000,000	2017-05-31
2048	2017-06-20	916,710,599	0	95.4907	960,000,000	2017-05-31
2049	2017-06-19	916,710,599	0	95.4907	960,000,000	2017-05-31
2050	2017-06-16	916,710,599	0	95.4907	960,000,000	2017-05-31
2051	2017-06-15	916,710,599	0	95.4907	960,000,000	2017-05-31
2052	2017-06-14	916,710,599	-70,000	95.4907	960,000,000	2017-05-31
2053	2017-06-13	916,780,599	10,000	95.4980	960,000,000	2017-05-31
2054	2017-06-12	916,770,599	0	95.4969	960,000,000	2017-05-31
2055	2017-06-09	916,770,599	0	95.4969	960,000,000	2017-05-31
2056	2017-06-08	916,770,599	0	95.4969	960,000,000	2017-05-31
2057	2017-06-07	916,770,599	0	95.4969	960,000,000	2017-05-31
2058	2017-06-06	916,770,599	-40,000	95.4969	960,000,000	2017-05-31
2059	2017-06-05	916,810,599	0	95.5011	960,000,000	2017-05-31
2060	2017-06-02	916,810,599	0	95.5011	960,000,000	2017-05-31
2061	2017-06-01	916,810,599	0	95.5011	960,000,000	2017-05-31
2062	2017-05-31	916,810,599	0	95.5011	960,000,000	2017-05-31
2063	2017-05-29	916,810,599	-10,000	95.5011	960,000,000	2017-04-30
2064	2017-05-26	916,820,599	0	95.5021	960,000,000	2017-04-30
2065	2017-05-25	916,820,599	0	95.5021	960,000,000	2017-04-30
2066	2017-05-24	916,820,599	0	95.5021	960,000,000	2017-04-30
2067	2017-05-23	916,820,599	100,000	95.5021	960,000,000	2017-04-30
2068	2017-05-22	916,720,599	0	95.4917	960,000,000	2017-04-30
2069	2017-05-19	916,720,599	0	95.4917	960,000,000	2017-04-30
2070	2017-05-18	916,720,599	-10,000	95.4917	960,000,000	2017-04-30
2071	2017-05-17	916,730,599	60,000	95.4928	960,000,000	2017-04-30
2072	2017-05-16	916,670,599	0	95.4865	960,000,000	2017-04-30
2073	2017-05-15	916,670,599	0	95.4865	960,000,000	2017-04-30
2074	2017-05-12	916,670,599	0	95.4865	960,000,000	2017-04-30
2075	2017-05-11	916,670,599	0	95.4865	960,000,000	2017-04-30
2076	2017-05-10	916,670,599	0	95.4865	960,000,000	2017-04-30
2077	2017-05-09	916,670,599	10,000	95.4865	960,000,000	2017-04-30
2078	2017-05-08	916,660,599	0	95.4855	960,000,000	2017-04-30
2079	2017-05-05	916,660,599	-40,000	95.4855	960,000,000	2017-04-30
2080	2017-05-04	916,700,599	0	95.4896	960,000,000	2017-04-30
2081	2017-05-02	916,700,599	170,000	95.4896	960,000,000	2017-04-30
2082	2017-04-28	916,530,599	20,000	95.4719	960,000,000	2017-03-31
2083	2017-04-27	916,510,599	0	95.4699	960,000,000	2017-03-31
2084	2017-04-26	916,510,599	0	95.4699	960,000,000	2017-03-31
2085	2017-04-25	916,510,599	-30,000	95.4699	960,000,000	2017-03-31
2086	2017-04-24	916,540,599	0	95.4730	960,000,000	2017-03-31
2087	2017-04-21	916,540,599	0	95.4730	960,000,000	2017-03-31
2088	2017-04-20	916,540,599	-270,000	95.4730	960,000,000	2017-03-31
2089	2017-04-19	916,810,599	120,000	95.5011	960,000,000	2017-03-31
2090	2017-04-18	916,690,599	10,000	95.4886	960,000,000	2017-03-31
2091	2017-04-13	916,680,599	90,000	95.4876	960,000,000	2017-03-31
2092	2017-04-12	916,590,599	0	95.4782	960,000,000	2017-03-31
2093	2017-04-11	916,590,599	40,000	95.4782	960,000,000	2017-03-31
2094	2017-04-10	916,550,599	0	95.4740	960,000,000	2017-03-31
2095	2017-04-07	916,550,599	100,000	95.4740	960,000,000	2017-03-31
2096	2017-04-06	916,450,599	-80,000	95.4636	960,000,000	2017-03-31
2097	2017-04-05	916,530,599	-70,000	95.4719	960,000,000	2017-03-31
2098	2017-04-03	916,600,599	110,000	95.4792	960,000,000	2017-03-31
2099	2017-03-31	916,490,599	-220,000	95.4678	960,000,000	2017-03-31
2100	2017-03-30	916,710,599	110,000	95.4907	960,000,000	2017-02-28
2101	2017-03-29	916,600,599	-260,000	95.4792	960,000,000	2017-02-28
2102	2017-03-28	916,860,599	290,000	95.5063	960,000,000	2017-02-28
2103	2017-03-27	916,570,599	-10,000	95.4761	960,000,000	2017-02-28
2104	2017-03-24	916,580,599	0	95.4771	960,000,000	2017-02-28
2105	2017-03-23	916,580,599	250,000	95.4771	960,000,000	2017-02-28
2106	2017-03-22	916,330,599	90,000	95.4511	960,000,000	2017-02-28
2107	2017-03-21	916,240,599	110,000	95.4417	960,000,000	2017-02-28
2108	2017-03-20	916,130,599	110,000	95.4303	960,000,000	2017-02-28
2109	2017-03-17	916,020,599	-100,000	95.4188	960,000,000	2017-02-28
2110	2017-03-16	916,120,599	-60,000	95.4292	960,000,000	2017-02-28
2111	2017-03-15	916,180,599	-10,000	95.4355	960,000,000	2017-02-28
2112	2017-03-14	916,190,599	-10,000	95.4365	960,000,000	2017-02-28
2113	2017-03-13	916,200,599	80,000	95.4376	960,000,000	2017-02-28
2114	2017-03-10	916,120,599	-120,000	95.4292	960,000,000	2017-02-28
2115	2017-03-09	916,240,599	130,000	95.4417	960,000,000	2017-02-28
2116	2017-03-08	916,110,599	80,000	95.4282	960,000,000	2017-02-28
2117	2017-03-07	916,030,599	10,000	95.4199	960,000,000	2017-02-28
2118	2017-03-06	916,020,599	180,000	95.4188	960,000,000	2017-02-28
2119	2017-03-03	915,840,599	0	95.4001	960,000,000	2017-02-28
2120	2017-03-02	915,840,599	50,000	95.4001	960,000,000	2017-02-28
2121	2017-03-01	915,790,599	-20,000	95.3949	960,000,000	2017-02-28
2122	2017-02-28	915,810,599	-10,000	95.3969	960,000,000	2017-02-28
2123	2017-02-27	915,820,599	160,000	95.3980	960,000,000	2017-01-31
2124	2017-02-24	915,660,599	0	95.3813	960,000,000	2017-01-31
2125	2017-02-23	915,660,599	-20,000	95.3813	960,000,000	2017-01-31
2126	2017-02-22	915,680,599	0	95.3834	960,000,000	2017-01-31
2127	2017-02-21	915,680,599	31,700	95.3834	960,000,000	2017-01-31
2128	2017-02-20	915,648,899	18,300	95.3801	960,000,000	2017-01-31
2129	2017-02-17	915,630,599	0	95.3782	960,000,000	2017-01-31
2130	2017-02-16	915,630,599	0	95.3782	960,000,000	2017-01-31
2131	2017-02-15	915,630,599	0	95.3782	960,000,000	2017-01-31
2132	2017-02-14	915,630,599	0	95.3782	960,000,000	2017-01-31
2133	2017-02-13	915,630,599	-170,000	95.3782	960,000,000	2017-01-31
2134	2017-02-10	915,800,599	0	95.3959	960,000,000	2017-01-31
2135	2017-02-09	915,800,599	-40,000	95.3959	960,000,000	2017-01-31
2136	2017-02-08	915,840,599	20,000	95.4001	960,000,000	2017-01-31
2137	2017-02-07	915,820,599	-10,000	95.3980	960,000,000	2017-01-31
2138	2017-02-06	915,830,599	0	95.3990	960,000,000	2017-01-31
2139	2017-02-03	915,830,599	0	95.3990	960,000,000	2017-01-31
2140	2017-02-02	915,830,599	0	95.3990	960,000,000	2017-01-31
2141	2017-02-01	915,830,599	0	95.3990	960,000,000	2017-01-31
2142	2017-01-27	915,830,599	0	95.3990	960,000,000	2016-12-31
2143	2017-01-26	915,830,599	0	95.3990	960,000,000	2016-12-31
2144	2017-01-25	915,830,599	0	95.3990	960,000,000	2016-12-31
2145	2017-01-24	915,830,599	0	95.3990	960,000,000	2016-12-31
2146	2017-01-23	915,830,599	0	95.3990	960,000,000	2016-12-31
2147	2017-01-20	915,830,599	-50,000	95.3990	960,000,000	2016-12-31
2148	2017-01-19	915,880,599	0	95.4042	960,000,000	2016-12-31
2149	2017-01-18	915,880,599	0	95.4042	960,000,000	2016-12-31
2150	2017-01-17	915,880,599	0	95.4042	960,000,000	2016-12-31
2151	2017-01-16	915,880,599	0	95.4042	960,000,000	2016-12-31
2152	2017-01-13	915,880,599	0	95.4042	960,000,000	2016-12-31
2153	2017-01-12	915,880,599	0	95.4042	960,000,000	2016-12-31
2154	2017-01-11	915,880,599	-50,000	95.4042	960,000,000	2016-12-31
2155	2017-01-10	915,930,599	0	95.4094	960,000,000	2016-12-31
2156	2017-01-09	915,930,599	0	95.4094	960,000,000	2016-12-31
2157	2017-01-06	915,930,599	-10,000	95.4094	960,000,000	2016-12-31
2158	2017-01-05	915,940,599	0	95.4105	960,000,000	2016-12-31
2159	2017-01-04	915,940,599	0	95.4105	960,000,000	2016-12-31
2160	2017-01-03	915,940,599	0	95.4105	960,000,000	2016-12-31
2161	2016-12-30	915,940,599	0	95.4105	960,000,000	2016-11-30
2162	2016-12-29	915,940,599	0	95.4105	960,000,000	2016-11-30
2163	2016-12-28	915,940,599	0	95.4105	960,000,000	2016-11-30
2164	2016-12-23	915,940,599	-40,000	95.4105	960,000,000	2016-11-30
2165	2016-12-22	915,980,599	30,000	95.4146	960,000,000	2016-11-30
2166	2016-12-21	915,950,599	30,000	95.4115	960,000,000	2016-11-30
2167	2016-12-20	915,920,599	-60,000	95.4084	960,000,000	2016-11-30
2168	2016-12-19	915,980,599	-50,000	95.4146	960,000,000	2016-11-30
2169	2016-12-16	916,030,599	10,000	95.4199	960,000,000	2016-11-30
2170	2016-12-15	916,020,599	0	95.4188	960,000,000	2016-11-30
2171	2016-12-14	916,020,599	-60,000	95.4188	960,000,000	2016-11-30
2172	2016-12-13	916,080,599	-10,000	95.4251	960,000,000	2016-11-30
2173	2016-12-12	916,090,599	0	95.4261	960,000,000	2016-11-30
2174	2016-12-09	916,090,599	0	95.4261	960,000,000	2016-11-30
2175	2016-12-08	916,090,599	0	95.4261	960,000,000	2016-11-30
2176	2016-12-07	916,090,599	0	95.4261	960,000,000	2016-11-30
2177	2016-12-06	916,090,599	0	95.4261	960,000,000	2016-11-30
2178	2016-12-05	916,090,599	0	95.4261	960,000,000	2016-11-30
2179	2016-12-02	916,090,599	0	95.4261	960,000,000	2016-11-30
2180	2016-12-01	916,090,599	0	95.4261	960,000,000	2016-11-30
2181	2016-11-30	916,090,599	0	95.4261	960,000,000	2016-11-30
2182	2016-11-29	916,090,599	0	95.4261	960,000,000	2016-10-31
2183	2016-11-28	916,090,599	0	95.4261	960,000,000	2016-10-31
2184	2016-11-25	916,090,599	0	95.4261	960,000,000	2016-10-31
2185	2016-11-24	916,090,599	0	95.4261	960,000,000	2016-10-31
2186	2016-11-23	916,090,599	0	95.4261	960,000,000	2016-10-31
2187	2016-11-22	916,090,599	0	95.4261	960,000,000	2016-10-31
2188	2016-11-21	916,090,599	0	95.4261	960,000,000	2016-10-31
2189	2016-11-18	916,090,599	0	95.4261	960,000,000	2016-10-31
2190	2016-11-17	916,090,599	0	95.4261	960,000,000	2016-10-31
2191	2016-11-16	916,090,599	0	95.4261	960,000,000	2016-10-31
2192	2016-11-15	916,090,599	0	95.4261	960,000,000	2016-10-31
2193	2016-11-14	916,090,599	0	95.4261	960,000,000	2016-10-31
2194	2016-11-11	916,090,599	0	95.4261	960,000,000	2016-10-31
2195	2016-11-10	916,090,599	-100,000	95.4261	960,000,000	2016-10-31
2196	2016-11-09	916,190,599	-180,000	95.4365	960,000,000	2016-10-31
2197	2016-11-08	916,370,599	20,000	95.4553	960,000,000	2016-10-31
2198	2016-11-07	916,350,599	-40,000	95.4532	960,000,000	2016-10-31
2199	2016-11-04	916,390,599	0	95.4574	960,000,000	2016-10-31
2200	2016-11-03	916,390,599	0	95.4574	960,000,000	2016-10-31
2201	2016-11-02	916,390,599	-130,000	95.4574	960,000,000	2016-10-31
2202	2016-11-01	916,520,599	-150,000	95.4709	960,000,000	2016-10-31
2203	2016-10-31	916,670,599	-10,000	95.4865	960,000,000	2016-10-31
2204	2016-10-28	916,680,599	-30,000	95.4876	960,000,000	2016-09-30
2205	2016-10-27	916,710,599	0	95.4907	960,000,000	2016-09-30
2206	2016-10-26	916,710,599	-10,000	95.4907	960,000,000	2016-09-30
2207	2016-10-25	916,720,599	-50,000	95.4917	960,000,000	2016-09-30
2208	2016-10-24	916,770,599	-10,000	95.4969	960,000,000	2016-09-30
2209	2016-10-21	916,780,599	0	95.4980	960,000,000	2016-09-30
2210	2016-10-20	916,780,599	-70,000	95.4980	960,000,000	2016-09-30
2211	2016-10-19	916,850,599	0	95.5053	960,000,000	2016-09-30
2212	2016-10-18	916,850,599	-610,000	95.5053	960,000,000	2016-09-30
2213	2016-10-17	917,460,599	0	95.5688	960,000,000	2016-09-30
2214	2016-10-14	917,460,599	-790,000	95.5688	960,000,000	2016-09-30
2215	2016-10-13	918,250,599	-70,000	95.6511	960,000,000	2016-09-30
2216	2016-10-12	918,320,599	20,000	95.6584	960,000,000	2016-09-30
2217	2016-10-11	918,300,599	-10,000	95.6563	960,000,000	2016-09-30
2218	2016-10-07	918,310,599	0	95.6574	960,000,000	2016-09-30
2219	2016-10-06	918,310,599	10,000	95.6574	960,000,000	2016-09-30
2220	2016-10-05	918,300,599	0	95.6563	960,000,000	2016-09-30
2221	2016-10-04	918,300,599	-80,000	95.6563	960,000,000	2016-09-30
2222	2016-10-03	918,380,599	0	95.6646	960,000,000	2016-09-30
2223	2016-09-30	918,380,599	-70,000	95.6646	960,000,000	2016-09-30
2224	2016-09-29	918,450,599	-50,000	95.6719	960,000,000	2016-08-31
2225	2016-09-28	918,500,599	0	95.6771	960,000,000	2016-08-31
2226	2016-09-27	918,500,599	0	95.6771	960,000,000	2016-08-31
2227	2016-09-26	918,500,599	-30,000	95.6771	960,000,000	2016-08-31
2228	2016-09-23	918,530,599	0	95.6803	960,000,000	2016-08-31
2229	2016-09-22	918,530,599	0	95.6803	960,000,000	2016-08-31
2230	2016-09-21	918,530,599	30,000	95.6803	960,000,000	2016-08-31
2231	2016-09-20	918,500,599	-20,000	95.6771	960,000,000	2016-08-31
2232	2016-09-19	918,520,599	-70,000	95.6792	960,000,000	2016-08-31
2233	2016-09-15	918,590,599	0	95.6865	960,000,000	2016-08-31
2234	2016-09-14	918,590,599	0	95.6865	960,000,000	2016-08-31
2235	2016-09-13	918,590,599	0	95.6865	960,000,000	2016-08-31
2236	2016-09-12	918,590,599	0	95.6865	960,000,000	2016-08-31
2237	2016-09-09	918,590,599	0	95.6865	960,000,000	2016-08-31
2238	2016-09-08	918,590,599	10,000	95.6865	960,000,000	2016-08-31
2239	2016-09-07	918,580,599	10,000	95.6855	960,000,000	2016-08-31
2240	2016-09-06	918,570,599	-10,000	95.6844	960,000,000	2016-08-31
2241	2016-09-05	918,580,599	30,000	95.6855	960,000,000	2016-08-31
2242	2016-09-02	918,550,599	0	95.6824	960,000,000	2016-08-31
2243	2016-09-01	918,550,599	0	95.6824	960,000,000	2016-08-31
2244	2016-08-31	918,550,599	0	95.6824	960,000,000	2016-08-31
2245	2016-08-30	918,550,599	-100,000	95.6824	960,000,000	2016-07-31
2246	2016-08-29	918,650,599	0	95.6928	960,000,000	2016-07-31
2247	2016-08-26	918,650,599	-30,000	95.6928	960,000,000	2016-07-31
2248	2016-08-25	918,680,599	0	95.6959	960,000,000	2016-07-31
2249	2016-08-24	918,680,599	0	95.6959	960,000,000	2016-07-31
2250	2016-08-23	918,680,599	0	95.6959	960,000,000	2016-07-31
2251	2016-08-22	918,680,599	0	95.6959	960,000,000	2016-07-31
2252	2016-08-19	918,680,599	-40,000	95.6959	960,000,000	2016-07-31
2253	2016-08-18	918,720,599	-80,000	95.7001	960,000,000	2016-07-31
2254	2016-08-17	918,800,599	-150,000	95.7084	960,000,000	2016-07-31
2255	2016-08-16	918,950,599	-20,000	95.7240	960,000,000	2016-07-31
2256	2016-08-15	918,970,599	0	95.7261	960,000,000	2016-07-31
2257	2016-08-12	918,970,599	0	95.7261	960,000,000	2016-07-31
2258	2016-08-11	918,970,599	220,000	95.7261	960,000,000	2016-07-31
2259	2016-08-10	918,750,599	0	95.7032	960,000,000	2016-07-31
2260	2016-08-09	918,750,599	-10,000	95.7032	960,000,000	2016-07-31
2261	2016-08-08	918,760,599	0	95.7042	960,000,000	2016-07-31
2262	2016-08-05	918,760,599	0	95.7042	960,000,000	2016-07-31
2263	2016-08-04	918,760,599	0	95.7042	960,000,000	2016-07-31
2264	2016-08-03	918,760,599	-60,000	95.7042	960,000,000	2016-07-31
2265	2016-08-02	918,820,599	0	95.7105	960,000,000	2016-07-31
2266	2016-08-01	918,820,599	80,000	95.7105	960,000,000	2016-07-31
2267	2016-07-29	918,740,599	60,000	95.7021	960,000,000	2016-07-15
2268	2016-07-28	918,680,599	0	95.6959	960,000,000	2016-07-15
2269	2016-07-27	918,680,599	60,000	95.6959	960,000,000	2016-07-15
2270	2016-07-26	918,620,599	0	95.6896	960,000,000	2016-07-15
2271	2016-07-25	918,620,599	-10,000	95.6896	960,000,000	2016-07-15
2272	2016-07-22	918,630,599	20,000	95.6907	960,000,000	2016-07-15
2273	2016-07-21	918,610,599	10,000	95.6886	960,000,000	2016-07-15
2274	2016-07-20	918,600,599	40,000	95.6876	960,000,000	2016-07-15
2275	2016-07-19	918,560,599	-70,000	95.6834	960,000,000	2016-07-15
2276	2016-07-18	918,630,599	70,000	95.6907	960,000,000	2016-07-15
2277	2016-07-15	918,560,599	160,020,000	95.6834	960,000,000	2016-07-15
2278	2016-07-14	758,540,599	40,000	94.8176	800,000,000	2016-06-30
2279	2016-07-13	758,500,599	0	94.8126	800,000,000	2016-06-30
2280	2016-07-12	758,500,599	120,000	94.8126	800,000,000	2016-06-30
2281	2016-07-11	758,380,599	90,000	94.7976	800,000,000	2016-06-30
2282	2016-07-08	758,290,599	60,000	94.7863	800,000,000	2016-06-30
2283	2016-07-07	758,230,599	10,000	94.7788	800,000,000	2016-06-30
2284	2016-07-06	758,220,599	-170,000	94.7776	800,000,000	2016-06-30
2285	2016-07-05	758,390,599	160,000	94.7988	800,000,000	2016-06-30
2286	2016-07-04	758,230,599	-180,000	94.7788	800,000,000	2016-06-30
2287	2016-06-30	758,410,599	0	94.8013	800,000,000	2016-06-30
2288	2016-06-29	758,410,599	-50,000	94.8013	800,000,000	2016-05-31
2289	2016-06-28	758,460,599	-110,000	94.8076	800,000,000	2016-05-31
2290	2016-06-27	758,570,599	140,000	94.8213	800,000,000	2016-05-31
2291	2016-06-24	758,430,599	40,000	94.8038	800,000,000	2016-05-31
2292	2016-06-23	758,390,599	0	94.7988	800,000,000	2016-05-31
2293	2016-06-22	758,390,599	10,000	94.7988	800,000,000	2016-05-31
2294	2016-06-21	758,380,599	0	94.7976	800,000,000	2016-05-31
2295	2016-06-20	758,380,599	0	94.7976	800,000,000	2016-05-31
2296	2016-06-17	758,380,599	0	94.7976	800,000,000	2016-05-31
2297	2016-06-16	758,380,599	-10,000	94.7976	800,000,000	2016-05-31
2298	2016-06-15	758,390,599	-10,000	94.7988	800,000,000	2016-05-31
2299	2016-06-14	758,400,599	10,000	94.8001	800,000,000	2016-05-31
2300	2016-06-13	758,390,599	0	94.7988	800,000,000	2016-05-31
2301	2016-06-10	758,390,599	-90,000	94.7988	800,000,000	2016-05-31
2302	2016-06-08	758,480,599	50,000	94.8101	800,000,000	2016-05-31
2303	2016-06-07	758,430,599	-200,000	94.8038	800,000,000	2016-05-31
2304	2016-06-06	758,630,599	0	94.8288	800,000,000	2016-05-31
2305	2016-06-03	758,630,599	10,000	94.8288	800,000,000	2016-05-31
2306	2016-06-02	758,620,599	10,000	94.8276	800,000,000	2016-05-31
2307	2016-06-01	758,610,599	-30,000	94.8263	800,000,000	2016-05-31
2308	2016-05-31	758,640,599	90,000	94.8301	800,000,000	2016-05-31
2309	2016-05-30	758,550,599	0	94.8188	800,000,000	2016-04-30
2310	2016-05-27	758,550,599	30,000	94.8188	800,000,000	2016-04-30
2311	2016-05-26	758,520,599	0	94.8151	800,000,000	2016-04-30
2312	2016-05-25	758,520,599	0	94.8151	800,000,000	2016-04-30
2313	2016-05-24	758,520,599	-20,000	94.8151	800,000,000	2016-04-30
2314	2016-05-23	758,540,599	0	94.8176	800,000,000	2016-04-30
2315	2016-05-20	758,540,599	0	94.8176	800,000,000	2016-04-30
2316	2016-05-19	758,540,599	0	94.8176	800,000,000	2016-04-30
2317	2016-05-18	758,540,599	-10,000	94.8176	800,000,000	2016-04-30
2318	2016-05-17	758,550,599	-20,000	94.8188	800,000,000	2016-04-30
2319	2016-05-16	758,570,599	0	94.8213	800,000,000	2016-04-30
2320	2016-05-13	758,570,599	10,000	94.8213	800,000,000	2016-04-30
2321	2016-05-12	758,560,599	20,000	94.8201	800,000,000	2016-04-30
2322	2016-05-11	758,540,599	-60,000	94.8176	800,000,000	2016-04-30
2323	2016-05-10	758,600,599	-40,000	94.8251	800,000,000	2016-04-30
2324	2016-05-09	758,640,599	30,000	94.8301	800,000,000	2016-04-30
2325	2016-05-06	758,610,599	-10,000	94.8263	800,000,000	2016-04-30
2326	2016-05-05	758,620,599	-40,000	94.8276	800,000,000	2016-04-30
2327	2016-05-04	758,660,599	10,000	94.8326	800,000,000	2016-04-30
2328	2016-05-03	758,650,599	0	94.8313	800,000,000	2016-04-30
2329	2016-04-29	758,650,599	-10,000	94.8313	800,000,000	2016-03-31
2330	2016-04-28	758,660,599	10,000	94.8326	800,000,000	2016-03-31
2331	2016-04-27	758,650,599	-340,000	94.8313	800,000,000	2016-03-31
2332	2016-04-26	758,990,599	40,000	94.8738	800,000,000	2016-03-31
2333	2016-04-25	758,950,599	30,000	94.8688	800,000,000	2016-03-31
2334	2016-04-22	758,920,599	-10,000	94.8651	800,000,000	2016-03-31
2335	2016-04-21	758,930,599	0	94.8663	800,000,000	2016-03-31
2336	2016-04-20	758,930,599	20,000	94.8663	800,000,000	2016-03-31
2337	2016-04-19	758,910,599	-230,000	94.8638	800,000,000	2016-03-31
2338	2016-04-18	759,140,599	80,000	94.8926	800,000,000	2016-03-31
2339	2016-04-15	759,060,599	10,000	94.8826	800,000,000	2016-03-31
2340	2016-04-14	759,050,599	10,000	94.8813	800,000,000	2016-03-31
2341	2016-04-13	759,040,599	20,000	94.8801	800,000,000	2016-03-31
2342	2016-04-12	759,020,599	10,000	94.8776	800,000,000	2016-03-31
2343	2016-04-11	759,010,599	0	94.8763	800,000,000	2016-03-31
2344	2016-04-08	759,010,599	40,000	94.8763	800,000,000	2016-03-31
2345	2016-04-07	758,970,599	0	94.8713	800,000,000	2016-03-31
2346	2016-04-06	758,970,599	0	94.8713	800,000,000	2016-03-31
2347	2016-04-05	758,970,599	40,000	94.8713	800,000,000	2016-03-31
2348	2016-04-01	758,930,599	0	94.8663	800,000,000	2016-03-31
2349	2016-03-31	758,930,599	40,000	94.8663	800,000,000	2016-03-31
2350	2016-03-30	758,890,599	680,000	94.8613	800,000,000	2016-02-29
2351	2016-03-29	758,210,599	-10,000	94.7763	800,000,000	2016-02-29
2352	2016-03-24	758,220,599	0	94.7776	800,000,000	2016-02-29
2353	2016-03-23	758,220,599	0	94.7776	800,000,000	2016-02-29
2354	2016-03-22	758,220,599	0	94.7776	800,000,000	2016-02-29
2355	2016-03-21	758,220,599	-30,000	94.7776	800,000,000	2016-02-29
2356	2016-03-18	758,250,599	0	94.7813	800,000,000	2016-02-29
2357	2016-03-17	758,250,599	-30,000	94.7813	800,000,000	2016-02-29
2358	2016-03-16	758,280,599	0	94.7851	800,000,000	2016-02-29
2359	2016-03-15	758,280,599	20,000	94.7851	800,000,000	2016-02-29
2360	2016-03-14	758,260,599	0	94.7826	800,000,000	2016-02-29
2361	2016-03-11	758,260,599	-10,000	94.7826	800,000,000	2016-02-29
2362	2016-03-10	758,270,599	10,000	94.7838	800,000,000	2016-02-29
2363	2016-03-09	758,260,599	40,000	94.7826	800,000,000	2016-02-29
2364	2016-03-08	758,220,599	10,000	94.7776	800,000,000	2016-02-29
2365	2016-03-07	758,210,599	-20,000	94.7763	800,000,000	2016-02-29
2366	2016-03-04	758,230,599	30,000	94.7788	800,000,000	2016-02-29
2367	2016-03-03	758,200,599	-10,000	94.7751	800,000,000	2016-02-29
2368	2016-03-02	758,210,599	-20,000	94.7763	800,000,000	2016-02-29
2369	2016-03-01	758,230,599	10,000	94.7788	800,000,000	2016-02-29
2370	2016-02-29	758,220,599	0	94.7776	800,000,000	2016-02-29
2371	2016-02-26	758,220,599	0	94.7776	800,000,000	2016-01-31
2372	2016-02-25	758,220,599	20,000	94.7776	800,000,000	2016-01-31
2373	2016-02-24	758,200,599	0	94.7751	800,000,000	2016-01-31
2374	2016-02-23	758,200,599	10,000	94.7751	800,000,000	2016-01-31
2375	2016-02-22	758,190,599	0	94.7738	800,000,000	2016-01-31
2376	2016-02-19	758,190,599	0	94.7738	800,000,000	2016-01-31
2377	2016-02-18	758,190,599	-10,000	94.7738	800,000,000	2016-01-31
2378	2016-02-17	758,200,599	10,000	94.7751	800,000,000	2016-01-31
2379	2016-02-16	758,190,599	0	94.7738	800,000,000	2016-01-31
2380	2016-02-15	758,190,599	0	94.7738	800,000,000	2016-01-31
2381	2016-02-12	758,190,599	70,000	94.7738	800,000,000	2016-01-31
2382	2016-02-11	758,120,599	0	94.7651	800,000,000	2016-01-31
2383	2016-02-05	758,120,599	20,000	94.7651	800,000,000	2016-01-31
2384	2016-02-04	758,100,599	50,000	94.7626	800,000,000	2016-01-31
2385	2016-02-03	758,050,599	170,000	94.7563	800,000,000	2016-01-31
2386	2016-02-02	757,880,599	20,000	94.7351	800,000,000	2016-01-31
2387	2016-02-01	757,860,599	10,000	94.7326	800,000,000	2016-01-31
2388	2016-01-29	757,850,599	0	94.7313	800,000,000	2015-12-31
2389	2016-01-28	757,850,599	-230,000	94.7313	800,000,000	2015-12-31
2390	2016-01-27	758,080,599	70,000	94.7601	800,000,000	2015-12-31
2391	2016-01-26	758,010,599	30,000	94.7513	800,000,000	2015-12-31
2392	2016-01-25	757,980,599	-10,000	94.7476	800,000,000	2015-12-31
2393	2016-01-22	757,990,599	-10,000	94.7488	800,000,000	2015-12-31
2394	2016-01-21	758,000,599	-20,000	94.7501	800,000,000	2015-12-31
2395	2016-01-20	758,020,599	10,000	94.7526	800,000,000	2015-12-31
2396	2016-01-19	758,010,599	10,000	94.7513	800,000,000	2015-12-31
2397	2016-01-18	758,000,599	0	94.7501	800,000,000	2015-12-31
2398	2016-01-15	758,000,599	-10,000	94.7501	800,000,000	2015-12-31
2399	2016-01-14	758,010,599	0	94.7513	800,000,000	2015-12-31
2400	2016-01-13	758,010,599	20,000	94.7513	800,000,000	2015-12-31
2401	2016-01-12	757,990,599	0	94.7488	800,000,000	2015-12-31
2402	2016-01-11	757,990,599	0	94.7488	800,000,000	2015-12-31
2403	2016-01-08	757,990,599	-10,000	94.7488	800,000,000	2015-12-31
2404	2016-01-07	758,000,599	0	94.7501	800,000,000	2015-12-31
2405	2016-01-06	758,000,599	-30,000	94.7501	800,000,000	2015-12-31
2406	2016-01-05	758,030,599	0	94.7538	800,000,000	2015-12-31
2407	2016-01-04	758,030,599	70,000	94.7538	800,000,000	2015-12-31
2408	2015-12-31	757,960,599	0	94.7451	800,000,000	2015-12-31
2409	2015-12-30	757,960,599	10,000	94.7451	800,000,000	2015-11-30
2410	2015-12-29	757,950,599	-10,000	94.7438	800,000,000	2015-11-30
2411	2015-12-28	757,960,599	-60,000	94.7451	800,000,000	2015-11-30
2412	2015-12-24	758,020,599	0	94.7526	800,000,000	2015-11-30
2413	2015-12-23	758,020,599	30,000	94.7526	800,000,000	2015-11-30
2414	2015-12-22	757,990,599	30,000	94.7488	800,000,000	2015-11-30
2415	2015-12-21	757,960,599	0	94.7451	800,000,000	2015-11-30
2416	2015-12-18	757,960,599	20,000	94.7451	800,000,000	2015-11-30
2417	2015-12-17	757,940,599	-30,000	94.7426	800,000,000	2015-11-30
2418	2015-12-16	757,970,599	-100,000	94.7463	800,000,000	2015-11-30
2419	2015-12-15	758,070,599	-20,000	94.7588	800,000,000	2015-11-30
2420	2015-12-14	758,090,599	0	94.7613	800,000,000	2015-11-30
2421	2015-12-11	758,090,599	-20,000	94.7613	800,000,000	2015-11-30
2422	2015-12-10	758,110,599	0	94.7638	800,000,000	2015-11-30
2423	2015-12-09	758,110,599	0	94.7638	800,000,000	2015-11-30
2424	2015-12-08	758,110,599	0	94.7638	800,000,000	2015-11-30
2425	2015-12-07	758,110,599	10,000	94.7638	800,000,000	2015-11-30
2426	2015-12-04	758,100,599	130,000	94.7626	800,000,000	2015-11-30
2427	2015-12-03	757,970,599	260,000	94.7463	800,000,000	2015-11-30
2428	2015-12-02	757,710,599	130,000	94.7138	800,000,000	2015-11-30
2429	2015-12-01	757,580,599	-10,000	94.6976	800,000,000	2015-11-30
2430	2015-11-30	757,590,599	-30,000	94.6988	800,000,000	2015-11-30
2431	2015-11-27	757,620,599	20,000	94.7026	800,000,000	2015-10-31
2432	2015-11-26	757,600,599	0	94.7001	800,000,000	2015-10-31
2433	2015-11-25	757,600,599	0	94.7001	800,000,000	2015-10-31
2434	2015-11-24	757,600,599	0	94.7001	800,000,000	2015-10-31
2435	2015-11-23	757,600,599	0	94.7001	800,000,000	2015-10-31
2436	2015-11-20	757,600,599	-10,000	94.7001	800,000,000	2015-10-31
2437	2015-11-19	757,610,599	100,000	94.7013	800,000,000	2015-10-31
2438	2015-11-18	757,510,599	60,000	94.6888	800,000,000	2015-10-31
2439	2015-11-17	757,450,599	60,000	94.6813	800,000,000	2015-10-31
2440	2015-11-16	757,390,599	60,000	94.6738	800,000,000	2015-10-31
2441	2015-11-13	757,330,599	50,000	94.6663	800,000,000	2015-10-31
2442	2015-11-12	757,280,599	40,000	94.6601	800,000,000	2015-10-31
2443	2015-11-11	757,240,599	20,000	94.6551	800,000,000	2015-10-31
2444	2015-11-10	757,220,599	-120,000	94.6526	800,000,000	2015-10-31
2445	2015-11-09	757,340,599	90,000	94.6676	800,000,000	2015-10-31
2446	2015-11-06	757,250,599	0	94.6563	800,000,000	2015-10-31
2447	2015-11-05	757,250,599	40,000	94.6563	800,000,000	2015-10-31
2448	2015-11-04	757,210,599	40,000	94.6513	800,000,000	2015-10-31
2449	2015-11-03	757,170,599	80,000	94.6463	800,000,000	2015-10-31
2450	2015-11-02	757,090,599	-50,000	94.6363	800,000,000	2015-10-31
2451	2015-10-30	757,140,599	0	94.6426	800,000,000	2015-09-30
2452	2015-10-29	757,140,599	-70,000	94.6426	800,000,000	2015-09-30
2453	2015-10-28	757,210,599	30,000	94.6513	800,000,000	2015-09-30
2454	2015-10-27	757,180,599	220,000	94.6476	800,000,000	2015-09-30
2455	2015-10-26	756,960,599	10,000	94.6201	800,000,000	2015-09-30
2456	2015-10-23	756,950,599	20,000	94.6188	800,000,000	2015-09-30
2457	2015-10-22	756,930,599	10,000	94.6163	800,000,000	2015-09-30
2458	2015-10-20	756,920,599	0	94.6151	800,000,000	2015-09-30
2459	2015-10-19	756,920,599	0	94.6151	800,000,000	2015-09-30
2460	2015-10-16	756,920,599	0	94.6151	800,000,000	2015-09-30
2461	2015-10-15	756,920,599	40,000	94.6151	800,000,000	2015-09-30
2462	2015-10-14	756,880,599	-20,000	94.6101	800,000,000	2015-09-30
2463	2015-10-13	756,900,599	-10,000	94.6126	800,000,000	2015-09-30
2464	2015-10-12	756,910,599	520,000	94.6138	800,000,000	2015-09-30
2465	2015-10-09	756,390,599	-50,000	94.5488	800,000,000	2015-09-30
2466	2015-10-08	756,440,599	10,000	94.5551	800,000,000	2015-09-30
2467	2015-10-07	756,430,599	0	94.5538	800,000,000	2015-09-30
2468	2015-10-06	756,430,599	10,000	94.5538	800,000,000	2015-09-30
2469	2015-10-05	756,420,599	170,000	94.5526	800,000,000	2015-09-30
2470	2015-10-02	756,250,599	0	94.5313	800,000,000	2015-09-30
2471	2015-09-30	756,250,599	0	94.5313	800,000,000	2015-09-30
2472	2015-09-29	756,250,599	0	94.5313	800,000,000	2015-08-31
2473	2015-09-25	756,250,599	-10,000	94.5313	800,000,000	2015-08-31
2474	2015-09-24	756,260,599	10,000	94.5326	800,000,000	2015-08-31
2475	2015-09-23	756,250,599	-100,000	94.5313	800,000,000	2015-08-31
2476	2015-09-22	756,350,599	0	94.5438	800,000,000	2015-08-31
2477	2015-09-21	756,350,599	0	94.5438	800,000,000	2015-08-31
2478	2015-09-18	756,350,599	-40,000	94.5438	800,000,000	2015-08-31
2479	2015-09-17	756,390,599	30,000	94.5488	800,000,000	2015-08-31
2480	2015-09-16	756,360,599	30,000	94.5451	800,000,000	2015-08-31
2481	2015-09-15	756,330,599	20,000	94.5413	800,000,000	2015-08-31
2482	2015-09-14	756,310,599	0	94.5388	800,000,000	2015-08-31
2483	2015-09-11	756,310,599	20,000	94.5388	800,000,000	2015-08-31
2484	2015-09-10	756,290,599	0	94.5363	800,000,000	2015-08-31
2485	2015-09-09	756,290,599	-20,000	94.5363	800,000,000	2015-08-31
2486	2015-09-08	756,310,599	-10,000	94.5388	800,000,000	2015-08-31
2487	2015-09-07	756,320,599	30,000	94.5401	800,000,000	2015-08-31
2488	2015-09-04	756,290,599	-200,000	94.5363	800,000,000	2015-08-31
2489	2015-09-02	756,490,599	-10,000	94.5613	800,000,000	2015-08-31
2490	2015-09-01	756,500,599	160,000	94.5626	800,000,000	2015-08-31
2491	2015-08-31	756,340,599	0	94.5426	800,000,000	2015-08-31
2492	2015-08-28	756,340,599	-90,000	94.5426	800,000,000	2015-07-31
2493	2015-08-27	756,430,599	-50,000	94.5538	800,000,000	2015-07-31
2494	2015-08-26	756,480,599	-170,000	94.5601	800,000,000	2015-07-31
2495	2015-08-25	756,650,599	30,000	94.5813	800,000,000	2015-07-31
2496	2015-08-24	756,620,599	180,000	94.5776	800,000,000	2015-07-31
2497	2015-08-21	756,440,599	20,000	94.5551	800,000,000	2015-07-31
2498	2015-08-20	756,420,599	-820,000	94.5526	800,000,000	2015-07-31
2499	2015-08-19	757,240,599	-210,000	94.6551	800,000,000	2015-07-31
2500	2015-08-18	757,450,599	-10,000	94.6813	800,000,000	2015-07-31
2501	2015-08-17	757,460,599	-570,000	94.6826	800,000,000	2015-07-31
2502	2015-08-14	758,030,599	10,000	94.7538	800,000,000	2015-07-31
2503	2015-08-13	758,020,599	-320,000	94.7526	800,000,000	2015-07-31
2504	2015-08-12	758,340,599	10,000	94.7926	800,000,000	2015-07-31
2505	2015-08-11	758,330,599	180,000	94.7913	800,000,000	2015-07-31
2506	2015-08-10	758,150,599	210,000	94.7688	800,000,000	2015-07-31
2507	2015-08-07	757,940,599	220,000	94.7426	800,000,000	2015-07-31
2508	2015-08-06	757,720,599	-90,000	94.7151	800,000,000	2015-07-31
2509	2015-08-05	757,810,599	0	94.7263	800,000,000	2015-07-31
2510	2015-08-04	757,810,599	150,000	94.7263	800,000,000	2015-07-31
2511	2015-08-03	757,660,599	-180,000	94.7076	800,000,000	2015-07-31
2512	2015-07-31	757,840,599	-90,000	94.7301	800,000,000	2015-07-31
2513	2015-07-30	757,930,599	50,000	94.7413	800,000,000	2015-06-30
2514	2015-07-29	757,880,599	20,000	94.7351	800,000,000	2015-06-30
2515	2015-07-28	757,860,599	-10,000	94.7326	800,000,000	2015-06-30
2516	2015-07-27	757,870,599	-70,000	94.7338	800,000,000	2015-06-30
2517	2015-07-24	757,940,599	370,000	94.7426	800,000,000	2015-06-30
2518	2015-07-23	757,570,599	-30,000	94.6963	800,000,000	2015-06-30
2519	2015-07-22	757,600,599	40,000	94.7001	800,000,000	2015-06-30
2520	2015-07-21	757,560,599	230,000	94.6951	800,000,000	2015-06-30
2521	2015-07-20	757,330,599	80,000	94.6663	800,000,000	2015-06-30
2522	2015-07-17	757,250,599	40,000	94.6563	800,000,000	2015-06-30
2523	2015-07-16	757,210,599	660,000	94.6513	800,000,000	2015-06-30
2524	2015-07-15	756,550,599	-10,000	94.5688	800,000,000	2015-06-30
2525	2015-07-14	756,560,599	30,000	94.5701	800,000,000	2015-06-30
2526	2015-07-13	756,530,599	-170,000	94.5663	800,000,000	2015-06-30
2527	2015-07-10	756,700,599	550,000	94.5876	800,000,000	2015-06-30
2528	2015-07-09	756,150,599	104,400	94.5188	800,000,000	2015-06-30
2529	2015-07-08	756,046,199	-884,400	94.5058	800,000,000	2015-06-30
2530	2015-07-07	756,930,599	90,000	94.6163	800,000,000	2015-06-30
2531	2015-07-06	756,840,599	1,455,400	94.6051	800,000,000	2015-06-30
2532	2015-07-03	755,385,199	934,600	94.4231	800,000,000	2015-06-30
2533	2015-07-02	754,450,599	280,000	94.3063	800,000,000	2015-06-30
2534	2015-06-30	754,170,599	1,470,940	94.2713	800,000,000	2015-06-30
2535	2015-06-29	752,699,659	1,770,000	94.0875	800,000,000	2015-05-31
2536	2015-06-26	750,929,659	1,780,000	93.8662	800,000,000	2015-05-31
2537	2015-06-25	749,149,659	3,177,060	93.6437	800,000,000	2015-05-31
2538	2015-06-24	745,972,599	-36,900	93.2466	800,000,000	2015-05-31
2539	2015-06-23	746,009,499	360,000	93.2512	800,000,000	2015-05-31
2540	2015-06-22	745,649,499	1,918,900	93.2062	800,000,000	2015-05-31
2541	2015-06-19	743,730,599	1,520,000	92.9663	800,000,000	2015-05-31
2542	2015-06-18	742,210,599	-430,000	92.7763	800,000,000	2015-05-31
2543	2015-06-17	742,640,599	-520,000	92.8301	800,000,000	2015-05-31
2544	2015-06-16	743,160,599	-210,000	92.8951	800,000,000	2015-05-31
2545	2015-06-15	743,370,599	-270,000	92.9213	800,000,000	2015-05-31
2546	2015-06-12	743,640,599	-30,000	92.9551	800,000,000	2015-05-31
2547	2015-06-11	743,670,599	0	92.9588	800,000,000	2015-05-31
2548	2015-06-10	743,670,599	50,000	92.9588	800,000,000	2015-05-31
2549	2015-06-09	743,620,599	80,000	92.9526	800,000,000	2015-05-31
2550	2015-06-08	743,540,599	200,000	92.9426	800,000,000	2015-05-31
2551	2015-06-05	743,340,599	790,000	92.9176	800,000,000	2015-05-31
2552	2015-06-04	742,550,599	-120,000	92.8188	800,000,000	2015-05-31
2553	2015-06-03	742,670,599	-30,000	92.8338	800,000,000	2015-05-31
2554	2015-06-02	742,700,599	410,000	92.8376	800,000,000	2015-05-31
2555	2015-06-01	742,290,599	520,000	92.7863	800,000,000	2015-05-31
2556	2015-05-29	741,770,599	30,000	92.7213	800,000,000	2015-04-30
2557	2015-05-28	741,740,599	260,000	92.7176	800,000,000	2015-04-30
2558	2015-05-27	741,480,599	-480,000	92.6851	800,000,000	2015-04-30
2559	2015-05-26	741,960,599	100,000	92.7451	800,000,000	2015-04-30
2560	2015-05-22	741,860,599	-80,000	92.7326	800,000,000	2015-04-30
2561	2015-05-21	741,940,599	720,000	92.7426	800,000,000	2015-04-30
2562	2015-05-20	741,220,599	-180,000	92.6526	800,000,000	2015-04-30
2563	2015-05-19	741,400,599	-130,000	92.6751	800,000,000	2015-04-30
2564	2015-05-18	741,530,599	-60,000	92.6913	800,000,000	2015-04-30
2565	2015-05-15	741,590,599	-850,000	92.6988	800,000,000	2015-04-30
2566	2015-05-14	742,440,599	20,000	92.8051	800,000,000	2015-04-30
2567	2015-05-13	742,420,599	20,000	92.8026	800,000,000	2015-04-30
2568	2015-05-12	742,400,599	-70,000	92.8001	800,000,000	2015-04-30
2569	2015-05-11	742,470,599	-440,000	92.8088	800,000,000	2015-04-30
2570	2015-05-08	742,910,599	1,710,000	92.8638	800,000,000	2015-04-30
2571	2015-05-07	741,200,599	-1,200,000	92.6501	800,000,000	2015-04-30
2572	2015-05-06	742,400,599	-320,000	92.8001	800,000,000	2015-04-30
2573	2015-05-05	742,720,599	-350,000	92.8401	800,000,000	2015-04-30
2574	2015-05-04	743,070,599	130,000	92.8838	800,000,000	2015-04-30
2575	2015-04-30	742,940,599	-90,000	92.8676	800,000,000	2015-04-30
2576	2015-04-29	743,030,599	560,000	92.8788	800,000,000	2015-03-31
2577	2015-04-28	742,470,599	260,000	92.8088	800,000,000	2015-03-31
2578	2015-04-27	742,210,599	-150,000	92.7763	800,000,000	2015-03-31
2579	2015-04-24	742,360,599	100,000	92.7951	800,000,000	2015-03-31
2580	2015-04-23	742,260,599	338,000	92.7826	800,000,000	2015-03-31
2581	2015-04-22	741,922,599	-3,070,000	92.7403	800,000,000	2015-03-31
2582	2015-04-21	744,992,599	180,000	93.1241	800,000,000	2015-03-31
2583	2015-04-20	744,812,599	-40,000	93.1016	800,000,000	2015-03-31
2584	2015-04-17	744,852,599	-390,000	93.1066	800,000,000	2015-03-31
2585	2015-04-16	745,242,599	160,000	93.1553	800,000,000	2015-03-31
2586	2015-04-15	745,082,599	-370,000	93.1353	800,000,000	2015-03-31
2587	2015-04-14	745,452,599	-470,000	93.1816	800,000,000	2015-03-31
2588	2015-04-13	745,922,599	-60,000	93.2403	800,000,000	2015-03-31
2589	2015-04-10	745,982,599	-978,000	93.2478	800,000,000	2015-03-31
2590	2015-04-09	746,960,599	500,000	93.3701	800,000,000	2015-03-31
2591	2015-04-08	746,460,599	-40,000	93.3076	800,000,000	2015-03-31
2592	2015-04-02	746,500,599	40,000	93.3126	800,000,000	2015-03-31
2593	2015-04-01	746,460,599	120,000	93.3076	800,000,000	2015-03-31
2594	2015-03-31	746,340,599	-100,000	93.2926	800,000,000	2015-03-31
2595	2015-03-30	746,440,599	500,000	93.3051	800,000,000	2015-02-28
2596	2015-03-27	745,940,599	40,000	93.2426	800,000,000	2015-02-28
2597	2015-03-26	745,900,599	-40,000	93.2376	800,000,000	2015-02-28
2598	2015-03-25	745,940,599	200,000	93.2426	800,000,000	2015-02-28
2599	2015-03-24	745,740,599	70,000	93.2176	800,000,000	2015-02-28
2600	2015-03-23	745,670,599	-310,000	93.2088	800,000,000	2015-02-28
2601	2015-03-20	745,980,599	-60,000	93.2476	800,000,000	2015-02-28
2602	2015-03-19	746,040,599	90,000	93.2551	800,000,000	2015-02-28
2603	2015-03-18	745,950,599	60,000	93.2438	800,000,000	2015-02-28
2604	2015-03-17	745,890,599	-380,000	93.2363	800,000,000	2015-02-28
2605	2015-03-16	746,270,599	-80,000	93.2838	800,000,000	2015-02-28
2606	2015-03-13	746,350,599	100,000	93.2938	800,000,000	2015-02-28
2607	2015-03-12	746,250,599	300,000	93.2813	800,000,000	2015-02-28
2608	2015-03-11	745,950,599	-20,000	93.2438	800,000,000	2015-02-28
2609	2015-03-10	745,970,599	-120,000	93.2463	800,000,000	2015-02-28
2610	2015-03-09	746,090,599	60,000	93.2613	800,000,000	2015-02-28
2611	2015-03-06	746,030,599	70,000	93.2538	800,000,000	2015-02-28
2612	2015-03-05	745,960,599	380,000	93.2451	800,000,000	2015-02-28
2613	2015-03-04	745,580,599	-20,000	93.1976	800,000,000	2015-02-28
2614	2015-03-03	745,600,599	-10,000	93.2001	800,000,000	2015-02-28
2615	2015-03-02	745,610,599	60,000	93.2013	800,000,000	2015-02-28
2616	2015-02-27	745,550,599	-50,000	93.1938	800,000,000	2015-01-31
2617	2015-02-26	745,600,599	60,000	93.2001	800,000,000	2015-01-31
2618	2015-02-25	745,540,599	-40,000	93.1926	800,000,000	2015-01-31
2619	2015-02-24	745,580,599	10,000	93.1976	800,000,000	2015-01-31
2620	2015-02-23	745,570,599	30,000	93.1963	800,000,000	2015-01-31
2621	2015-02-18	745,540,599	0	93.1926	800,000,000	2015-01-31
2622	2015-02-17	745,540,599	220,000	93.1926	800,000,000	2015-01-31
2623	2015-02-16	745,320,599	100,000	93.1651	800,000,000	2015-01-31
2624	2015-02-13	745,220,599	160,000	93.1526	800,000,000	2015-01-31
2625	2015-02-12	745,060,599	-110,000	93.1326	800,000,000	2015-01-31
2626	2015-02-11	745,170,599	-70,000	93.1463	800,000,000	2015-01-31
2627	2015-02-10	745,240,599	90,000	93.1551	800,000,000	2015-01-31
2628	2015-02-09	745,150,599	-540,000	93.1438	800,000,000	2015-01-31
2629	2015-02-06	745,690,599	-490,000	93.2113	800,000,000	2015-01-31
2630	2015-02-05	746,180,599	-120,000	93.2726	800,000,000	2015-01-31
2631	2015-02-04	746,300,599	70,000	93.2876	800,000,000	2015-01-31
2632	2015-02-03	746,230,599	10,000	93.2788	800,000,000	2015-01-31
2633	2015-02-02	746,220,599	-190,000	93.2776	800,000,000	2015-01-31
2634	2015-01-30	746,410,599	1,670,000	93.3013	800,000,000	2014-12-31
2635	2015-01-29	744,740,599	550,000	93.0926	800,000,000	2014-12-31
2636	2015-01-28	744,190,599	60,000	93.0238	800,000,000	2014-12-31
2637	2015-01-27	744,130,599	-40,000	93.0163	800,000,000	2014-12-31
2638	2015-01-26	744,170,599	880,000	93.0213	800,000,000	2014-12-31
2639	2015-01-23	743,290,599	220,000	92.9113	800,000,000	2014-12-31
2640	2015-01-22	743,070,599	-180,000	92.8838	800,000,000	2014-12-31
2641	2015-01-21	743,250,599	-140,000	92.9063	800,000,000	2014-12-31
2642	2015-01-20	743,390,599	-110,000	92.9238	800,000,000	2014-12-31
2643	2015-01-19	743,500,599	-50,000	92.9376	800,000,000	2014-12-31
2644	2015-01-16	743,550,599	-170,000	92.9438	800,000,000	2014-12-31
2645	2015-01-15	743,720,599	-40,000	92.9651	800,000,000	2014-12-31
2646	2015-01-14	743,760,599	110,000	92.9701	800,000,000	2014-12-31
2647	2015-01-13	743,650,599	-380,000	92.9563	800,000,000	2014-12-31
2648	2015-01-12	744,030,599	10,000	93.0038	800,000,000	2014-12-31
2649	2015-01-09	744,020,599	-150,000	93.0026	800,000,000	2014-12-31
2650	2015-01-08	744,170,599	150,000	93.0213	800,000,000	2014-12-31
2651	2015-01-07	744,020,599	16,500,000	93.0026	800,000,000	2014-12-31
2652	2015-01-06	727,520,599	80,000	90.9401	800,000,000	2014-12-31
2653	2015-01-05	727,440,599	320,000	90.9301	800,000,000	2014-12-31
2654	2015-01-02	727,120,599	-280,000	90.8901	800,000,000	2014-12-31
2655	2014-12-31	727,400,599	0	90.9251	800,000,000	2014-12-31
2656	2014-12-30	727,400,599	-440,000	90.9251	800,000,000	2014-11-30
2657	2014-12-29	727,840,599	300,000	90.9801	800,000,000	2014-11-30
2658	2014-12-24	727,540,599	0	90.9426	800,000,000	2014-11-30
2659	2014-12-23	727,540,599	0	90.9426	800,000,000	2014-11-30
2660	2014-12-22	727,540,599	-1,250,000	90.9426	800,000,000	2014-11-30
2661	2014-12-19	728,790,599	-980,000	91.0988	800,000,000	2014-11-30
2662	2014-12-18	729,770,599	130,000	91.2213	800,000,000	2014-11-30
2663	2014-12-17	729,640,599	-1,880,000	91.2051	800,000,000	2014-11-30
2664	2014-12-16	731,520,599	1,040,000	91.4401	800,000,000	2014-11-30
2665	2014-12-15	730,480,599	1,660,000	91.3101	800,000,000	2014-11-30
2666	2014-12-12	728,820,599	160,000	91.1026	800,000,000	2014-11-30
2667	2014-12-11	728,660,599	-470,000	91.0826	800,000,000	2014-11-30
2668	2014-12-10	729,130,599	560,000	91.1413	800,000,000	2014-11-30
2669	2014-12-09	728,570,599	-280,000	91.0713	800,000,000	2014-11-30
2670	2014-12-08	728,850,599	-425,000	91.1063	800,000,000	2014-11-30
2671	2014-12-05	729,275,599	-650,000	91.1594	800,000,000	2014-11-30
2672	2014-12-04	729,925,599	-460,000	91.2407	800,000,000	2014-11-30
2673	2014-12-03	730,385,599	-1,850,000	91.2982	800,000,000	2014-11-30
2674	2014-12-02	732,235,599	-1,010,000	91.5294	800,000,000	2014-11-30
2675	2014-12-01	733,245,599	-340,000	91.6557	800,000,000	2014-11-30
2676	2014-11-28	733,585,599	-70,000	91.6982	800,000,000	2014-10-31
2677	2014-11-27	733,655,599	-150,000	91.7069	800,000,000	2014-10-31
2678	2014-11-26	733,805,599	260,000	91.7257	800,000,000	2014-10-31
2679	2014-11-25	733,545,599	-10,000	91.6932	800,000,000	2014-10-31
2680	2014-11-24	733,555,599	-10,000	91.6944	800,000,000	2014-10-31
2681	2014-11-21	733,565,599	0	91.6957	800,000,000	2014-10-31
2682	2014-11-20	733,565,599	-80,000	91.6957	800,000,000	2014-10-31
2683	2014-11-19	733,645,599	-720,000	91.7057	800,000,000	2014-10-31
2684	2014-11-18	734,365,599	-50,000	91.7957	800,000,000	2014-10-31
2685	2014-11-17	734,415,599	-70,000	91.8019	800,000,000	2014-10-31
2686	2014-11-14	734,485,599	430,000	91.8107	800,000,000	2014-10-31
2687	2014-11-13	734,055,599	-1,010,000	91.7569	800,000,000	2014-10-31
2688	2014-11-12	735,065,599	0	91.8832	800,000,000	2014-10-31
2689	2014-11-11	735,065,599	0	91.8832	800,000,000	2014-10-31
2690	2014-11-10	735,065,599	0	91.8832	800,000,000	2014-10-31
2691	2014-11-07	735,065,599	70,000	91.8832	800,000,000	2014-10-31
2692	2014-11-06	734,995,599	-60,000	91.8744	800,000,000	2014-10-31
2693	2014-11-05	735,055,599	110,000	91.8819	800,000,000	2014-10-31
2694	2014-11-04	734,945,599	140,000	91.8682	800,000,000	2014-10-31
2695	2014-11-03	734,805,599	70,000	91.8507	800,000,000	2014-10-31
2696	2014-10-31	734,735,599	170,000	91.8419	800,000,000	2014-10-31
2697	2014-10-30	734,565,599	410,000	91.8207	800,000,000	2014-09-30
2698	2014-10-29	734,155,599	-700,000	91.7694	800,000,000	2014-09-30
2699	2014-10-28	734,855,599	60,000	91.8569	800,000,000	2014-09-30
2700	2014-10-27	734,795,599	-130,000	91.8494	800,000,000	2014-09-30
2701	2014-10-24	734,925,599	-300,000	91.8657	800,000,000	2014-09-30
2702	2014-10-23	735,225,599	-430,000	91.9032	800,000,000	2014-09-30
2703	2014-10-22	735,655,599	390,000	91.9569	800,000,000	2014-09-30
2704	2014-10-21	735,265,599	-180,000	91.9082	800,000,000	2014-09-30
2705	2014-10-20	735,445,599	90,000	91.9307	800,000,000	2014-09-30
2706	2014-10-17	735,355,599	110,000	91.9194	800,000,000	2014-09-30
2707	2014-10-16	735,245,599	-260,000	91.9057	800,000,000	2014-09-30
2708	2014-10-15	735,505,599	-60,000	91.9382	800,000,000	2014-09-30
2709	2014-10-14	735,565,599	70,000	91.9457	800,000,000	2014-09-30
2710	2014-10-13	735,495,599	-110,000	91.9369	800,000,000	2014-09-30
2711	2014-10-10	735,605,599	30,000	91.9507	800,000,000	2014-09-30
2712	2014-10-09	735,575,599	-110,000	91.9469	800,000,000	2014-09-30
2713	2014-10-08	735,685,599	0	91.9607	800,000,000	2014-09-30
2714	2014-10-07	735,685,599	0	91.9607	800,000,000	2014-09-30
2715	2014-10-06	735,685,599	120,000	91.9607	800,000,000	2014-09-30
2716	2014-10-03	735,565,599	-430,000	91.9457	800,000,000	2014-09-30
2717	2014-09-30	735,995,599	-50,000	91.9994	800,000,000	2014-09-30
2718	2014-09-29	736,045,599	-20,000	92.0057	800,000,000	2014-08-31
2719	2014-09-26	736,065,599	130,000	92.0082	800,000,000	2014-08-31
2720	2014-09-25	735,935,599	170,000	91.9919	800,000,000	2014-08-31
2721	2014-09-24	735,765,599	-60,000	91.9707	800,000,000	2014-08-31
2722	2014-09-23	735,825,599	-90,000	91.9782	800,000,000	2014-08-31
2723	2014-09-22	735,915,599	-70,000	91.9894	800,000,000	2014-08-31
2724	2014-09-19	735,985,599	10,000	91.9982	800,000,000	2014-08-31
2725	2014-09-18	735,975,599	0	91.9969	800,000,000	2014-08-31
2726	2014-09-17	735,975,599	0	91.9969	800,000,000	2014-08-31
2727	2014-09-16	735,975,599	-490,000	91.9969	800,000,000	2014-08-31
2728	2014-09-15	736,465,599	-300,000	92.0582	800,000,000	2014-08-31
2729	2014-09-12	736,765,599	0	92.0957	800,000,000	2014-08-31
2730	2014-09-11	736,765,599	0	92.0957	800,000,000	2014-08-31
2731	2014-09-10	736,765,599	0	92.0957	800,000,000	2014-08-31
2732	2014-09-08	736,765,599	10,000	92.0957	800,000,000	2014-08-31
2733	2014-09-05	736,755,599	0	92.0944	800,000,000	2014-08-31
2734	2014-09-04	736,755,599	0	92.0944	800,000,000	2014-08-31
2735	2014-09-03	736,755,599	0	92.0944	800,000,000	2014-08-31
2736	2014-09-02	736,755,599	0	92.0944	800,000,000	2014-08-31
2737	2014-09-01	736,755,599	30,000	92.0944	800,000,000	2014-08-31
2738	2014-08-29	736,725,599	-100,000	92.0907	800,000,000	2014-07-31
2739	2014-08-28	736,825,599	-50,000	92.1032	800,000,000	2014-07-31
2740	2014-08-27	736,875,599	170,000	92.1094	800,000,000	2014-07-31
2741	2014-08-26	736,705,599	190,000	92.0882	800,000,000	2014-07-31
2742	2014-08-25	736,515,599	-90,000	92.0644	800,000,000	2014-07-31
2743	2014-08-22	736,605,599	130,000	92.0757	800,000,000	2014-07-31
2744	2014-08-21	736,475,599	140,000	92.0594	800,000,000	2014-07-31
2745	2014-08-20	736,335,599	230,000	92.0419	800,000,000	2014-07-31
2746	2014-08-19	736,105,599	150,000	92.0132	800,000,000	2014-07-31
2747	2014-08-18	735,955,599	-70,000	91.9944	800,000,000	2014-07-31
2748	2014-08-15	736,025,599	70,000	92.0032	800,000,000	2014-07-31
2749	2014-08-14	735,955,599	20,000	91.9944	800,000,000	2014-07-31
2750	2014-08-13	735,935,599	20,000	91.9919	800,000,000	2014-07-31
2751	2014-08-12	735,915,599	50,000	91.9894	800,000,000	2014-07-31
2752	2014-08-11	735,865,599	70,000	91.9832	800,000,000	2014-07-31
2753	2014-08-08	735,795,599	40,000	91.9744	800,000,000	2014-07-31
2754	2014-08-07	735,755,599	10,000	91.9694	800,000,000	2014-07-31
2755	2014-08-06	735,745,599	-10,000	91.9682	800,000,000	2014-07-31
2756	2014-08-05	735,755,599	160,000	91.9694	800,000,000	2014-07-31
2757	2014-08-04	735,595,599	-27,940,000	91.9494	800,000,000	2014-07-31
2758	2014-08-01	763,535,599	-90,000	95.4419	800,000,000	2014-07-31
2759	2014-07-31	763,625,599	-410,000	95.4532	800,000,000	2014-07-31
2760	2014-07-30	764,035,599	110,000	95.5044	800,000,000	2014-06-30
2761	2014-07-29	763,925,599	-50,000	95.4907	800,000,000	2014-06-30
2762	2014-07-28	763,975,599	90,000	95.4969	800,000,000	2014-06-30
2763	2014-07-25	763,885,599	320,000	95.4857	800,000,000	2014-06-30
2764	2014-07-24	763,565,599	780,000	95.4457	800,000,000	2014-06-30
2765	2014-07-23	762,785,599	-460,000	95.3482	800,000,000	2014-06-30
2766	2014-07-22	763,245,599	210,000	95.4057	800,000,000	2014-06-30
2767	2014-07-21	763,035,599	-40,000	95.3794	800,000,000	2014-06-30
2768	2014-07-18	763,075,599	-80,000	95.3844	800,000,000	2014-06-30
2769	2014-07-17	763,155,599	340,000	95.3944	800,000,000	2014-06-30
2770	2014-07-16	762,815,599	30,000	95.3519	800,000,000	2014-06-30
2771	2014-07-15	762,785,599	-270,000	95.3482	800,000,000	2014-06-30
2772	2014-07-14	763,055,599	20,000	95.3819	800,000,000	2014-06-30
2773	2014-07-11	763,035,599	-140,000	95.3794	800,000,000	2014-06-30
2774	2014-07-10	763,175,599	730,000	95.3969	800,000,000	2014-06-30
2775	2014-07-09	762,445,599	-640,100	95.3057	800,000,000	2014-06-30
2776	2014-07-08	763,085,699	-480,000	95.3857	800,000,000	2014-06-30
2777	2014-07-07	763,565,699	1,000,000	95.4457	800,000,000	2014-06-30
2778	2014-07-04	762,565,699	340,000	95.3207	800,000,000	2014-06-30
2779	2014-07-03	762,225,699	190,000	95.2782	800,000,000	2014-06-30
2780	2014-07-02	762,035,699	0	95.2545	800,000,000	2014-06-30
2781	2014-06-30	762,035,699	0	95.2545	800,000,000	2014-06-30
2782	2014-06-27	762,035,699	0	95.2545	800,000,000	2014-05-31
2783	2014-06-26	762,035,699	0	95.2545	800,000,000	2014-05-31
2784	2014-06-25	762,035,699	-20,000	95.2545	800,000,000	2014-05-31
2785	2014-06-24	762,055,699	0	95.2570	800,000,000	2014-05-31
2786	2014-06-23	762,055,699	0	95.2570	800,000,000	2014-05-31
2787	2014-06-20	762,055,699	0	95.2570	800,000,000	2014-05-31
2788	2014-06-19	762,055,699	-1	95.2570	800,000,000	2014-05-31
2789	2014-06-18	762,055,700	0	95.2570	800,000,000	2014-05-31
2790	2014-06-17	762,055,700	0	95.2570	800,000,000	2014-05-31
2791	2014-06-16	762,055,700	0	95.2570	800,000,000	2014-05-31
2792	2014-06-13	762,055,700	0	95.2570	800,000,000	2014-05-31
2793	2014-06-12	762,055,700	0	95.2570	800,000,000	2014-05-31
2794	2014-06-11	762,055,700	0	95.2570	800,000,000	2014-05-31
2795	2014-06-10	762,055,700	0	95.2570	800,000,000	2014-05-31
2796	2014-06-09	762,055,700	0	95.2570	800,000,000	2014-05-31
2797	2014-06-06	762,055,700	0	95.2570	800,000,000	2014-05-31
2798	2014-06-05	762,055,700	0	95.2570	800,000,000	2014-05-31
2799	2014-06-04	762,055,700	0	95.2570	800,000,000	2014-05-31
2800	2014-06-03	762,055,700	0	95.2570	800,000,000	2014-05-31
2801	2014-05-30	762,055,700	0	95.2570	800,000,000	2014-04-30
2802	2014-05-29	762,055,700	0	95.2570	800,000,000	2014-04-30
2803	2014-05-28	762,055,700	0	95.2570	800,000,000	2014-04-30
2804	2014-05-27	762,055,700	0	95.2570	800,000,000	2014-04-30
2805	2014-05-26	762,055,700	0	95.2570	800,000,000	2014-04-30
2806	2014-05-23	762,055,700	0	95.2570	800,000,000	2014-04-30
2807	2014-05-22	762,055,700	0	95.2570	800,000,000	2014-04-30
2808	2014-05-21	762,055,700	0	95.2570	800,000,000	2014-04-30
2809	2014-05-20	762,055,700	0	95.2570	800,000,000	2014-04-30
2810	2014-05-19	762,055,700	0	95.2570	800,000,000	2014-04-30
2811	2014-05-16	762,055,700	0	95.2570	800,000,000	2014-04-30
2812	2014-05-15	762,055,700	0	95.2570	800,000,000	2014-04-30
2813	2014-05-14	762,055,700	0	95.2570	800,000,000	2014-04-30
2814	2014-05-13	762,055,700	0	95.2570	800,000,000	2014-04-30
2815	2014-05-12	762,055,700	0	95.2570	800,000,000	2014-04-30
2816	2014-05-10	762,055,700	0	95.2570	800,000,000	2014-04-30
2817	2014-05-09	762,055,700	0	95.2570	800,000,000	2014-04-30
2818	2014-05-08	762,055,700	0	95.2570	800,000,000	2014-04-30
2819	2014-05-07	762,055,700	0	95.2570	800,000,000	2014-04-30
2820	2014-05-05	762,055,700	0	95.2570	800,000,000	2014-04-30
2821	2014-05-02	762,055,700	0	95.2570	800,000,000	2014-04-30
2822	2014-04-30	762,055,700	0	95.2570	800,000,000	2014-04-30
2823	2014-04-29	762,055,700	0	95.2570	800,000,000	2014-03-31
2824	2014-04-28	762,055,700	0	95.2570	800,000,000	2014-03-31
2825	2014-04-25	762,055,700	-200	95.2570	800,000,000	2014-03-31
2826	2014-04-24	762,055,900	0	95.2570	800,000,000	2014-03-31
2827	2014-04-23	762,055,900	-1,390,000	95.2570	800,000,000	2014-03-31
2828	2014-04-22	763,445,900	-580,000	95.4307	800,000,000	2014-03-31
2829	2014-04-17	764,025,900	-220,000	95.5032	800,000,000	2014-03-31
2830	2014-04-16	764,245,900	-820,000	95.5307	800,000,000	2014-03-31
2831	2014-04-15	765,065,900	-420,000	95.6332	800,000,000	2014-03-31
2832	2014-04-14	765,485,900	-640,000	95.6857	800,000,000	2014-03-31
2833	2014-04-11	766,125,900	-1,280,000	95.7657	800,000,000	2014-03-31
2834	2014-04-10	767,405,900	4,065,000	95.9257	800,000,000	2014-03-31
2835	2014-04-09	763,340,900	-700,327	95.4176	800,000,000	2014-03-31
2836	2014-04-08	764,041,227	-895,673	95.5052	800,000,000	2014-03-31
2837	2014-04-07	764,936,900	-2,533,100	95.6171	800,000,000	2014-03-31
2838	2014-04-04	767,470,000	855,000	95.9338	800,000,000	2014-03-31
2839	2014-04-03	766,615,000	170,000	95.8269	800,000,000	2014-03-31
2840	2014-04-02	766,445,000	0	95.8056	800,000,000	2014-03-31
2841	2014-04-01	766,445,000	0	95.8056	800,000,000	2014-03-31
2842	2014-03-31	766,445,000	0	95.8056	800,000,000	2014-03-31
2843	2014-03-28	766,445,000	0	95.8056	800,000,000	2014-02-28
2844	2014-03-27	766,445,000	0	95.8056	800,000,000	2014-02-28
2845	2014-03-26	766,445,000	-140,000	95.8056	800,000,000	2014-02-28
2846	2014-03-25	766,585,000	0	95.8231	800,000,000	2014-02-28
2847	2014-03-24	766,585,000	120,000	95.8231	800,000,000	2014-02-28
2848	2014-03-21	766,465,000	0	95.8081	800,000,000	2014-02-28
2849	2014-03-20	766,465,000	0	95.8081	800,000,000	2014-02-28
2850	2014-03-19	766,465,000	0	95.8081	800,000,000	2014-02-28
2851	2014-03-18	766,465,000	0	95.8081	800,000,000	2014-02-28
2852	2014-03-17	766,465,000	0	95.8081	800,000,000	2014-02-28
2853	2014-03-14	766,465,000	0	95.8081	800,000,000	2014-02-28
2854	2014-03-13	766,465,000	40,000	95.8081	800,000,000	2014-02-28
2855	2014-03-12	766,425,000	0	95.8031	800,000,000	2014-02-28
2856	2014-03-11	766,425,000	-110,000	95.8031	800,000,000	2014-02-28
2857	2014-03-10	766,535,000	0	95.8169	800,000,000	2014-02-28
2858	2014-03-07	766,535,000	0	95.8169	800,000,000	2014-02-28
2859	2014-03-06	766,535,000	0	95.8169	800,000,000	2014-02-28
2860	2014-03-05	766,535,000	-160,000	95.8169	800,000,000	2014-02-28
2861	2014-03-04	766,695,000	0	95.8369	800,000,000	2014-02-28
2862	2014-03-03	766,695,000	0	95.8369	800,000,000	2014-02-28
2863	2014-02-28	766,695,000	0	95.8369	800,000,000	2014-02-28
2864	2014-02-27	766,695,000	0	95.8369	800,000,000	2014-01-31
2865	2014-02-26	766,695,000	50,000	95.8369	800,000,000	2014-01-31
2866	2014-02-25	766,645,000	80,000	95.8306	800,000,000	2014-01-31
2867	2014-02-24	766,565,000	100,000	95.8206	800,000,000	2014-01-31
2868	2014-02-21	766,465,000	0	95.8081	800,000,000	2014-01-31
2869	2014-02-20	766,465,000	0	95.8081	800,000,000	2014-01-31
2870	2014-02-19	766,465,000	0	95.8081	800,000,000	2014-01-31
2871	2014-02-18	766,465,000	0	95.8081	800,000,000	2014-01-31
2872	2014-02-17	766,465,000	70,000	95.8081	800,000,000	2014-01-31
2873	2014-02-14	766,395,000	-160,000	95.7994	800,000,000	2014-01-31
2874	2014-02-13	766,555,000	-40,000	95.8194	800,000,000	2014-01-31
2875	2014-02-12	766,595,000	-80,000	95.8244	800,000,000	2014-01-31
2876	2014-02-11	766,675,000	140,000	95.8344	800,000,000	2014-01-31
2877	2014-02-10	766,535,000	0	95.8169	800,000,000	2014-01-31
2878	2014-02-07	766,535,000	-10,000	95.8169	800,000,000	2014-01-31
2879	2014-02-06	766,545,000	0	95.8181	800,000,000	2014-01-31
2880	2014-02-05	766,545,000	-10,000	95.8181	800,000,000	2014-01-31
2881	2014-02-04	766,555,000	0	95.8194	800,000,000	2014-01-31
2882	2014-01-30	766,555,000	0	95.8194	800,000,000	2013-12-31
2883	2014-01-29	766,555,000	0	95.8194	800,000,000	2013-12-31
2884	2014-01-28	766,555,000	-10,000	95.8194	800,000,000	2013-12-31
2885	2014-01-27	766,565,000	-90,000	95.8206	800,000,000	2013-12-31
2886	2014-01-24	766,655,000	130,000	95.8319	800,000,000	2013-12-31
2887	2014-01-23	766,525,000	15,000	95.8156	800,000,000	2013-12-31
2888	2014-01-22	766,510,000	-190,000	95.8137	800,000,000	2013-12-31
2889	2014-01-21	766,700,000	60,000	95.8375	800,000,000	2013-12-31
2890	2014-01-20	766,640,000	0	95.8300	800,000,000	2013-12-31
2891	2014-01-17	766,640,000	0	95.8300	800,000,000	2013-12-31
2892	2014-01-16	766,640,000	0	95.8300	800,000,000	2013-12-31
2893	2014-01-15	766,640,000	40,000	95.8300	800,000,000	2013-12-31
2894	2014-01-14	766,600,000	30,000	95.8250	800,000,000	2013-12-31
2895	2014-01-13	766,570,000	-30,000	95.8213	800,000,000	2013-12-31
2896	2014-01-10	766,600,000	-60,000	95.8250	800,000,000	2013-12-31
2897	2014-01-09	766,660,000	0	95.8325	800,000,000	2013-12-31
2898	2014-01-08	766,660,000	0	95.8325	800,000,000	2013-12-31
2899	2014-01-07	766,660,000	-40,000	95.8325	800,000,000	2013-12-31
2900	2014-01-06	766,700,000	0	95.8375	800,000,000	2013-12-31
2901	2014-01-03	766,700,000	0	95.8375	800,000,000	2013-12-31
2902	2014-01-02	766,700,000	0	95.8375	800,000,000	2013-12-31
2903	2013-12-31	766,700,000	0	95.8375	800,000,000	2013-12-31
2904	2013-12-30	766,700,000	80,000	95.8375	800,000,000	2013-11-30
2905	2013-12-27	766,620,000	0	95.8275	800,000,000	2013-11-30
2906	2013-12-24	766,620,000	0	95.8275	800,000,000	2013-11-30
2907	2013-12-23	766,620,000	0	95.8275	800,000,000	2013-11-30
2908	2013-12-20	766,620,000	0	95.8275	800,000,000	2013-11-30
2909	2013-12-19	766,620,000	0	95.8275	800,000,000	2013-11-30
2910	2013-12-18	766,620,000	-30,000	95.8275	800,000,000	2013-11-30
2911	2013-12-17	766,650,000	0	95.8312	800,000,000	2013-11-30
2912	2013-12-16	766,650,000	-10,000	95.8312	800,000,000	2013-11-30
2913	2013-12-13	766,660,000	20,000	95.8325	800,000,000	2013-11-30
2914	2013-12-12	766,640,000	0	95.8300	800,000,000	2013-11-30
2915	2013-12-11	766,640,000	0	95.8300	800,000,000	2013-11-30
2916	2013-12-10	766,640,000	-10,000	95.8300	800,000,000	2013-11-30
2917	2013-12-09	766,650,000	-30,000	95.8312	800,000,000	2013-11-30
2918	2013-12-06	766,680,000	70,000	95.8350	800,000,000	2013-11-30
2919	2013-12-05	766,610,000	-150,000	95.8263	800,000,000	2013-11-30
2920	2013-12-04	766,760,000	40,000	95.8450	800,000,000	2013-11-30
2921	2013-12-03	766,720,000	10,000	95.8400	800,000,000	2013-11-30
2922	2013-12-02	766,710,000	-240,000	95.8388	800,000,000	2013-11-30
2923	2013-11-29	766,950,000	0	95.8688	800,000,000	2013-10-31
2924	2013-11-28	766,950,000	-50,000	95.8688	800,000,000	2013-10-31
2925	2013-11-27	767,000,000	0	95.8750	800,000,000	2013-10-31
2926	2013-11-26	767,000,000	0	95.8750	800,000,000	2013-10-31
2927	2013-11-25	767,000,000	0	95.8750	800,000,000	2013-10-31
2928	2013-11-22	767,000,000	80,000	95.8750	800,000,000	2013-10-31
2929	2013-11-21	766,920,000	0	95.8650	800,000,000	2013-10-31
2930	2013-11-20	766,920,000	-10,000	95.8650	800,000,000	2013-10-31
2931	2013-11-19	766,930,000	120,000	95.8662	800,000,000	2013-10-31
2932	2013-11-18	766,810,000	0	95.8512	800,000,000	2013-10-31
2933	2013-11-15	766,810,000	-35,000	95.8512	800,000,000	2013-10-31
2934	2013-11-14	766,845,000	0	95.8556	800,000,000	2013-10-31
2935	2013-11-13	766,845,000	290,000	95.8556	800,000,000	2013-10-31
2936	2013-11-12	766,555,000	10,000	95.8194	800,000,000	2013-10-31
2937	2013-11-11	766,545,000	10,000	95.8181	800,000,000	2013-10-31
2938	2013-11-08	766,535,000	-90,000	95.8169	800,000,000	2013-10-31
2939	2013-11-07	766,625,000	-10,000	95.8281	800,000,000	2013-10-31
2940	2013-11-06	766,635,000	50,000	95.8294	800,000,000	2013-10-31
2941	2013-11-05	766,585,000	-13,900	95.8231	800,000,000	2013-10-31
2942	2013-11-04	766,598,900	20,000	95.8249	800,000,000	2013-10-31
2943	2013-11-01	766,578,900	0	95.8224	800,000,000	2013-10-31
2944	2013-10-31	766,578,900	-260,000	95.8224	800,000,000	2013-10-31
2945	2013-10-30	766,838,900	-20,000	95.8549	800,000,000	2013-09-30
2946	2013-10-29	766,858,900	0	95.8574	800,000,000	2013-09-30
2947	2013-10-28	766,858,900	40,000	95.8574	800,000,000	2013-09-30
2948	2013-10-25	766,818,900	160,000	95.8524	800,000,000	2013-09-30
2949	2013-10-24	766,658,900	190,000	95.8324	800,000,000	2013-09-30
2950	2013-10-23	766,468,900	0	95.8086	800,000,000	2013-09-30
2951	2013-10-22	766,468,900	0	95.8086	800,000,000	2013-09-30
2952	2013-10-21	766,468,900	10,000	95.8086	800,000,000	2013-09-30
2953	2013-10-18	766,458,900	0	95.8074	800,000,000	2013-09-30
2954	2013-10-17	766,458,900	50,000	95.8074	800,000,000	2013-09-30
2955	2013-10-16	766,408,900	100,000	95.8011	800,000,000	2013-09-30
2956	2013-10-15	766,308,900	0	95.7886	800,000,000	2013-09-30
2957	2013-10-11	766,308,900	50,000	95.7886	800,000,000	2013-09-30
2958	2013-10-10	766,258,900	130,000	95.7824	800,000,000	2013-09-30
2959	2013-10-09	766,128,900	280,000	95.7661	800,000,000	2013-09-30
2960	2013-10-08	765,848,900	360,000	95.7311	800,000,000	2013-09-30
2961	2013-10-07	765,488,900	370,000	95.6861	800,000,000	2013-09-30
2962	2013-10-04	765,118,900	20,000	95.6399	800,000,000	2013-09-30
2963	2013-10-03	765,098,900	0	95.6374	800,000,000	2013-09-30
2964	2013-10-02	765,098,900	0	95.6374	800,000,000	2013-09-30
2965	2013-09-30	765,098,900	10,000	95.6374	800,000,000	2013-09-30
2966	2013-09-27	765,088,900	10,000	95.6361	800,000,000	2013-08-31
2967	2013-09-26	765,078,900	-110,000	95.6349	800,000,000	2013-08-31
2968	2013-09-25	765,188,900	0	95.6486	800,000,000	2013-08-31
2969	2013-09-24	765,188,900	230,000	95.6486	800,000,000	2013-08-31
2970	2013-09-23	764,958,900	100,000	95.6199	800,000,000	2013-08-31
2971	2013-09-19	764,858,900	-90,000	95.6074	800,000,000	2013-08-31
2972	2013-09-18	764,948,900	0	95.6186	800,000,000	2013-08-31
2973	2013-09-17	764,948,900	-126,100	95.6186	800,000,000	2013-08-31
2974	2013-09-16	765,075,000	0	95.6344	800,000,000	2013-08-31
2975	2013-09-13	765,075,000	0	95.6344	800,000,000	2013-08-31
2976	2013-09-12	765,075,000	-10,000	95.6344	800,000,000	2013-08-31
2977	2013-09-11	765,085,000	-50,000	95.6356	800,000,000	2013-08-31
2978	2013-09-10	765,135,000	160,000	95.6419	800,000,000	2013-08-31
2979	2013-09-09	764,975,000	0	95.6219	800,000,000	2013-08-31
2980	2013-09-06	764,975,000	0	95.6219	800,000,000	2013-08-31
2981	2013-09-05	764,975,000	0	95.6219	800,000,000	2013-08-31
2982	2013-09-04	764,975,000	-30,000	95.6219	800,000,000	2013-08-31
2983	2013-09-03	765,005,000	170,000	95.6256	800,000,000	2013-08-31
2984	2013-09-02	764,835,000	50,000	95.6044	800,000,000	2013-08-31
2985	2013-08-30	764,785,000	40,000	95.5981	800,000,000	2013-07-31
2986	2013-08-29	764,745,000	0	95.5931	800,000,000	2013-07-31
2987	2013-08-28	764,745,000	-190,000	95.5931	800,000,000	2013-07-31
2988	2013-08-27	764,935,000	10,000	95.6169	800,000,000	2013-07-31
2989	2013-08-26	764,925,000	0	95.6156	800,000,000	2013-07-31
2990	2013-08-23	764,925,000	-40,000	95.6156	800,000,000	2013-07-31
2991	2013-08-22	764,965,000	0	95.6206	800,000,000	2013-07-31
2992	2013-08-21	764,965,000	50,000	95.6206	800,000,000	2013-07-31
2993	2013-08-20	764,915,000	60,000	95.6144	800,000,000	2013-07-31
2994	2013-08-19	764,855,000	40,000	95.6069	800,000,000	2013-07-31
2995	2013-08-16	764,815,000	50,000	95.6019	800,000,000	2013-07-31
2996	2013-08-15	764,765,000	-90,000	95.5956	800,000,000	2013-07-31
2997	2013-08-14	764,855,000	0	95.6069	800,000,000	2013-07-31
2998	2013-08-13	764,855,000	-90,000	95.6069	800,000,000	2013-07-31
2999	2013-08-12	764,945,000	1,140,000	95.6181	800,000,000	2013-07-31
3000	2013-08-09	763,805,000	0	95.4756	800,000,000	2013-07-31
3001	2013-08-08	763,805,000	0	95.4756	800,000,000	2013-07-31
3002	2013-08-07	763,805,000	0	95.4756	800,000,000	2013-07-31
3003	2013-08-06	763,805,000	0	95.4756	800,000,000	2013-07-31
3004	2013-08-05	763,805,000	0	95.4756	800,000,000	2013-07-31
3005	2013-08-02	763,805,000	20,000	95.4756	800,000,000	2013-07-31
3006	2013-08-01	763,785,000	-30,000	95.4731	800,000,000	2013-07-31
3007	2013-07-31	763,815,000	-120,000	95.4769	800,000,000	2013-07-31
3008	2013-07-30	763,935,000	0	95.4919	800,000,000	2013-06-30
3009	2013-07-29	763,935,000	20,000	95.4919	800,000,000	2013-06-30
3010	2013-07-26	763,915,000	0	95.4894	800,000,000	2013-06-30
3011	2013-07-25	763,915,000	0	95.4894	800,000,000	2013-06-30
3012	2013-07-24	763,915,000	0	95.4894	800,000,000	2013-06-30
3013	2013-07-23	763,915,000	0	95.4894	800,000,000	2013-06-30
3014	2013-07-22	763,915,000	0	95.4894	800,000,000	2013-06-30
3015	2013-07-19	763,915,000	0	95.4894	800,000,000	2013-06-30
3016	2013-07-18	763,915,000	-20,000	95.4894	800,000,000	2013-06-30
3017	2013-07-17	763,935,000	20,000	95.4919	800,000,000	2013-06-30
3018	2013-07-16	763,915,000	0	95.4894	800,000,000	2013-06-30
3019	2013-07-15	763,915,000	-20,000	95.4894	800,000,000	2013-06-30
3020	2013-07-12	763,935,000	-10,000	95.4919	800,000,000	2013-06-30
3021	2013-07-11	763,945,000	-30,000	95.4931	800,000,000	2013-06-30
3022	2013-07-10	763,975,000	20,000	95.4969	800,000,000	2013-06-30
3023	2013-07-09	763,955,000	0	95.4944	800,000,000	2013-06-30
3024	2013-07-08	763,955,000	0	95.4944	800,000,000	2013-06-30
3025	2013-07-05	763,955,000	-20,000	95.4944	800,000,000	2013-06-30
3026	2013-07-04	763,975,000	120,000	95.4969	800,000,000	2013-06-30
3027	2013-07-03	763,855,000	0	95.4819	800,000,000	2013-06-30
3028	2013-07-02	763,855,000	0	95.4819	800,000,000	2013-06-30
3029	2013-06-28	763,855,000	-40,000	95.4819	800,000,000	2013-05-31
3030	2013-06-27	763,895,000	0	95.4869	800,000,000	2013-05-31
3031	2013-06-26	763,895,000	0	95.4869	800,000,000	2013-05-31
3032	2013-06-25	763,895,000	-20,000	95.4869	800,000,000	2013-05-31
3033	2013-06-24	763,915,000	0	95.4894	800,000,000	2013-05-31
3034	2013-06-21	763,915,000	-20,000	95.4894	800,000,000	2013-05-31
3035	2013-06-20	763,935,000	0	95.4919	800,000,000	2013-05-31
3036	2013-06-19	763,935,000	-20,000	95.4919	800,000,000	2013-05-31
3037	2013-06-18	763,955,000	0	95.4944	800,000,000	2013-05-31
3038	2013-06-17	763,955,000	-320,000	95.4944	800,000,000	2013-05-31
3039	2013-06-14	764,275,000	-40,000	95.5344	800,000,000	2013-05-31
3040	2013-06-13	764,315,000	0	95.5394	800,000,000	2013-05-31
3041	2013-06-11	764,315,000	0	95.5394	800,000,000	2013-05-31
3042	2013-06-10	764,315,000	0	95.5394	800,000,000	2013-05-31
3043	2013-06-07	764,315,000	0	95.5394	800,000,000	2013-05-31
3044	2013-06-06	764,315,000	0	95.5394	800,000,000	2013-05-31
3045	2013-06-05	764,315,000	0	95.5394	800,000,000	2013-05-31
3046	2013-06-04	764,315,000	0	95.5394	800,000,000	2013-05-31
3047	2013-06-03	764,315,000	0	95.5394	800,000,000	2013-05-31
3048	2013-05-31	764,315,000	0	95.5394	800,000,000	2013-05-31
3049	2013-05-30	764,315,000	0	95.5394	800,000,000	2013-04-30
3050	2013-05-29	764,315,000	0	95.5394	800,000,000	2013-04-30
3051	2013-05-28	764,315,000	0	95.5394	800,000,000	2013-04-30
3052	2013-05-27	764,315,000	0	95.5394	800,000,000	2013-04-30
3053	2013-05-24	764,315,000	0	95.5394	800,000,000	2013-04-30
3054	2013-05-23	764,315,000	0	95.5394	800,000,000	2013-04-30
3055	2013-05-22	764,315,000	-90,000	95.5394	800,000,000	2013-04-30
3056	2013-05-21	764,405,000	0	95.5506	800,000,000	2013-04-30
3057	2013-05-20	764,405,000	-10,000	95.5506	800,000,000	2013-04-30
3058	2013-05-16	764,415,000	0	95.5519	800,000,000	2013-04-30
3059	2013-05-15	764,415,000	0	95.5519	800,000,000	2013-04-30
3060	2013-05-14	764,415,000	0	95.5519	800,000,000	2013-04-30
3061	2013-05-13	764,415,000	0	95.5519	800,000,000	2013-04-30
3062	2013-05-10	764,415,000	0	95.5519	800,000,000	2013-04-30
3063	2013-05-09	764,415,000	0	95.5519	800,000,000	2013-04-30
3064	2013-05-08	764,415,000	0	95.5519	800,000,000	2013-04-30
3065	2013-05-07	764,415,000	0	95.5519	800,000,000	2013-04-30
3066	2013-05-06	764,415,000	0	95.5519	800,000,000	2013-04-30
3067	2013-05-03	764,415,000	0	95.5519	800,000,000	2013-04-30
3068	2013-05-02	764,415,000	0	95.5519	800,000,000	2013-04-30
3069	2013-04-30	764,415,000	20,000	95.5519	800,000,000	2013-04-30
3070	2013-04-29	764,395,000	0	95.5494	800,000,000	2013-03-31
3071	2013-04-26	764,395,000	-30,000	95.5494	800,000,000	2013-03-31
3072	2013-04-25	764,425,000	250,000	95.5531	800,000,000	2013-03-31
3073	2013-04-24	764,175,000	0	95.5219	800,000,000	2013-03-31
3074	2013-04-23	764,175,000	0	95.5219	800,000,000	2013-03-31
3075	2013-04-22	764,175,000	0	95.5219	800,000,000	2013-03-31
3076	2013-04-19	764,175,000	0	95.5219	800,000,000	2013-03-31
3077	2013-04-18	764,175,000	0	95.5219	800,000,000	2013-03-31
3078	2013-04-17	764,175,000	-110,000	95.5219	800,000,000	2013-03-31
3079	2013-04-16	764,285,000	-10,000	95.5356	800,000,000	2013-03-31
3080	2013-04-15	764,295,000	0	95.5369	800,000,000	2013-03-31
3081	2013-04-12	764,295,000	0	95.5369	800,000,000	2013-03-31
3082	2013-04-11	764,295,000	-20,000	95.5369	800,000,000	2013-03-31
3083	2013-04-10	764,315,000	245,000	95.5394	800,000,000	2013-03-31
3084	2013-04-09	764,070,000	-200,000	95.5088	800,000,000	2013-03-31
3085	2013-04-08	764,270,000	-60,000	95.5337	800,000,000	2013-03-31
3086	2013-04-05	764,330,000	40,000	95.5413	800,000,000	2013-03-31
3087	2013-04-03	764,290,000	-10,000	95.5362	800,000,000	2013-03-31
3088	2013-04-02	764,300,000	0	95.5375	800,000,000	2013-03-31
3089	2013-03-28	764,300,000	0	95.5375	800,000,000	2013-02-28
3090	2013-03-27	764,300,000	80,000	95.5375	800,000,000	2013-02-28
3091	2013-03-26	764,220,000	0	95.5275	800,000,000	2013-02-28
3092	2013-03-25	764,220,000	0	95.5275	800,000,000	2013-02-28
3093	2013-03-22	764,220,000	20,000	95.5275	800,000,000	2013-02-28
3094	2013-03-21	764,200,000	0	95.5250	800,000,000	2013-02-28
3095	2013-03-20	764,200,000	0	95.5250	800,000,000	2013-02-28
3096	2013-03-19	764,200,000	-260,000	95.5250	800,000,000	2013-02-28
3097	2013-03-18	764,460,000	0	95.5575	800,000,000	2013-02-28
3098	2013-03-15	764,460,000	20,000	95.5575	800,000,000	2013-02-28
3099	2013-03-14	764,440,000	10,000	95.5550	800,000,000	2013-02-28
3100	2013-03-13	764,430,000	10,000	95.5537	800,000,000	2013-02-28
3101	2013-03-12	764,420,000	-20,000	95.5525	800,000,000	2013-02-28
3102	2013-03-11	764,440,000	-130,000	95.5550	800,000,000	2013-02-28
3103	2013-03-08	764,570,000	0	95.5713	800,000,000	2013-02-28
3104	2013-03-07	764,570,000	70,000	95.5713	800,000,000	2013-02-28
3105	2013-03-06	764,500,000	-20,000	95.5625	800,000,000	2013-02-28
3106	2013-03-05	764,520,000	0	95.5650	800,000,000	2013-02-28
3107	2013-03-04	764,520,000	60,000	95.5650	800,000,000	2013-02-28
3108	2013-03-01	764,460,000	-70,000	95.5575	800,000,000	2013-02-28
3109	2013-02-28	764,530,000	470,000	95.5662	800,000,000	2013-02-28
3110	2013-02-27	764,060,000	-575,000	95.5075	800,000,000	2013-01-31
3111	2013-02-26	764,635,000	-15,000	95.5794	800,000,000	2013-01-31
3112	2013-02-25	764,650,000	-30,000	95.5812	800,000,000	2013-01-31
3113	2013-02-22	764,680,000	0	95.5850	800,000,000	2013-01-31
3114	2013-02-21	764,680,000	-20,000	95.5850	800,000,000	2013-01-31
3115	2013-02-20	764,700,000	0	95.5875	800,000,000	2013-01-31
3116	2013-02-19	764,700,000	20,000	95.5875	800,000,000	2013-01-31
3117	2013-02-18	764,680,000	-250,000	95.5850	800,000,000	2013-01-31
3118	2013-02-15	764,930,000	0	95.6162	800,000,000	2013-01-31
3119	2013-02-14	764,930,000	0	95.6162	800,000,000	2013-01-31
3120	2013-02-08	764,930,000	-10,000	95.6162	800,000,000	2013-01-31
3121	2013-02-07	764,940,000	-210,000	95.6175	800,000,000	2013-01-31
3122	2013-02-06	765,150,000	40,000	95.6437	800,000,000	2013-01-31
3123	2013-02-05	765,110,000	-25,000	95.6388	800,000,000	2013-01-31
3124	2013-02-04	765,135,000	25,000	95.6419	800,000,000	2013-01-31
3125	2013-02-01	765,110,000	-140,000	95.6388	800,000,000	2013-01-31
3126	2013-01-31	765,250,000	0	95.6562	800,000,000	2013-01-31
3127	2013-01-30	765,250,000	0	95.6562	800,000,000	2012-12-31
3128	2013-01-29	765,250,000	-25,000	95.6562	800,000,000	2012-12-31
3129	2013-01-28	765,275,000	280,000	95.6594	800,000,000	2012-12-31
3130	2013-01-25	764,995,000	0	95.6244	800,000,000	2012-12-31
3131	2013-01-24	764,995,000	235,000	95.6244	800,000,000	2012-12-31
3132	2013-01-23	764,760,000	0	95.5950	800,000,000	2012-12-31
3133	2013-01-22	764,760,000	-4,010,000	95.5950	800,000,000	2012-12-31
3134	2013-01-21	768,770,000	-5,360,000	96.0962	800,000,000	2012-12-31
3135	2013-01-18	774,130,000	0	96.7662	800,000,000	2012-12-31
3136	2013-01-17	774,130,000	0	96.7662	800,000,000	2012-12-31
3137	2013-01-16	774,130,000	-4,000,000	96.7662	800,000,000	2012-12-31
3138	2013-01-15	778,130,000	60,000	97.2662	800,000,000	2012-12-31
3139	2013-01-14	778,070,000	-30,000	97.2588	800,000,000	2012-12-31
3140	2013-01-11	778,100,000	10,000	97.2625	800,000,000	2012-12-31
3141	2013-01-10	778,090,000	0	97.2613	800,000,000	2012-12-31
3142	2013-01-09	778,090,000	0	97.2613	800,000,000	2012-12-31
3143	2013-01-08	778,090,000	0	97.2613	800,000,000	2012-12-31
3144	2013-01-07	778,090,000	0	97.2613	800,000,000	2012-12-31
3145	2013-01-04	778,090,000	40,000	97.2613	800,000,000	2012-12-31
3146	2013-01-03	778,050,000	10,000	97.2562	800,000,000	2012-12-31
3147	2013-01-02	778,040,000	0	97.2550	800,000,000	2012-12-31
3148	2012-12-31	778,040,000	0	97.2550	800,000,000	2012-12-31
3149	2012-12-28	778,040,000	50,000	97.2550	800,000,000	2012-11-30
3150	2012-12-27	777,990,000	-20,000	97.2488	800,000,000	2012-11-30
3151	2012-12-24	778,010,000	0	97.2512	800,000,000	2012-11-30
3152	2012-12-21	778,010,000	0	97.2512	800,000,000	2012-11-30
3153	2012-12-20	778,010,000	0	97.2512	800,000,000	2012-11-30
3154	2012-12-19	778,010,000	90,000	97.2512	800,000,000	2012-11-30
3155	2012-12-18	777,920,000	-10,000	97.2400	800,000,000	2012-11-30
3156	2012-12-17	777,930,000	100,000	97.2412	800,000,000	2012-11-30
3157	2012-12-14	777,830,000	0	97.2288	800,000,000	2012-11-30
3158	2012-12-13	777,830,000	-10,000	97.2288	800,000,000	2012-11-30
3159	2012-12-12	777,840,000	-10,000	97.2300	800,000,000	2012-11-30
3160	2012-12-11	777,850,000	0	97.2313	800,000,000	2012-11-30
3161	2012-12-10	777,850,000	-10,000	97.2313	800,000,000	2012-11-30
3162	2012-12-07	777,860,000	-40,000	97.2325	800,000,000	2012-11-30
3163	2012-12-06	777,900,000	-10,000	97.2375	800,000,000	2012-11-30
3164	2012-12-05	777,910,000	-10,000	97.2387	800,000,000	2012-11-30
3165	2012-12-04	777,920,000	0	97.2400	800,000,000	2012-11-30
3166	2012-12-03	777,920,000	0	97.2400	800,000,000	2012-11-30
3167	2012-11-30	777,920,000	0	97.2400	800,000,000	2012-11-30
3168	2012-11-29	777,920,000	-20,000	97.2400	800,000,000	2012-10-31
3169	2012-11-28	777,940,000	0	97.2425	800,000,000	2012-10-31
3170	2012-11-27	777,940,000	-50,000	97.2425	800,000,000	2012-10-31
3171	2012-11-26	777,990,000	-10,000	97.2488	800,000,000	2012-10-31
3172	2012-11-23	778,000,000	-10,000	97.2500	800,000,000	2012-10-31
3173	2012-11-22	778,010,000	0	97.2512	800,000,000	2012-10-31
3174	2012-11-21	778,010,000	0	97.2512	800,000,000	2012-10-31
3175	2012-11-20	778,010,000	0	97.2512	800,000,000	2012-10-31
3176	2012-11-19	778,010,000	30,000	97.2512	800,000,000	2012-10-31
3177	2012-11-16	777,980,000	-240,000	97.2475	800,000,000	2012-10-31
3178	2012-11-15	778,220,000	-210,000	97.2775	800,000,000	2012-10-31
3179	2012-11-14	778,430,000	20,000	97.3037	800,000,000	2012-10-31
3180	2012-11-13	778,410,000	0	97.3012	800,000,000	2012-10-31
3181	2012-11-12	778,410,000	0	97.3012	800,000,000	2012-10-31
3182	2012-11-09	778,410,000	-10,000	97.3012	800,000,000	2012-10-31
3183	2012-11-08	778,420,000	-10,000	97.3025	800,000,000	2012-10-31
3184	2012-11-07	778,430,000	0	97.3037	800,000,000	2012-10-31
3185	2012-11-06	778,430,000	20,000	97.3037	800,000,000	2012-10-31
3186	2012-11-05	778,410,000	-10,000	97.3012	800,000,000	2012-10-31
3187	2012-11-02	778,420,000	0	97.3025	800,000,000	2012-10-31
3188	2012-11-01	778,420,000	120,000	97.3025	800,000,000	2012-10-31
3189	2012-10-31	778,300,000	70,000	97.2875	800,000,000	2012-10-31
3190	2012-10-30	778,230,000	0	97.2788	800,000,000	2012-10-10
3191	2012-10-29	778,230,000	80,000	97.2788	800,000,000	2012-10-10
3192	2012-10-26	778,150,000	-20,000	97.2687	800,000,000	2012-10-10
3193	2012-10-25	778,170,000	20,000	97.2712	800,000,000	2012-10-10
3194	2012-10-24	778,150,000	40,000	97.2687	800,000,000	2012-10-10
3195	2012-10-22	778,110,000	-110,000	97.2638	800,000,000	2012-10-10
3196	2012-10-19	778,220,000	-250,000	97.2775	800,000,000	2012-10-10
3197	2012-10-18	778,470,000	-10,000	97.3088	800,000,000	2012-10-10
3198	2012-10-17	778,480,000	-90,000	97.3100	800,000,000	2012-10-10
3199	2012-10-16	778,570,000	-25,000	97.3213	800,000,000	2012-10-10
3200	2012-10-15	778,595,000	-140,000	97.3244	800,000,000	2012-10-10
3201	2012-10-12	778,735,000	45,000	97.3419	800,000,000	2012-10-10
3202	2012-10-11	778,690,000	-275,000	97.3363	800,000,000	2012-10-10
3203	2012-10-10	778,965,000	584,935,000	97.3706	800,000,000	2012-10-10
3204	2012-10-09	194,030,000	35,000	97.0150	200,000,000	2012-09-30
3205	2012-10-08	193,995,000	-50,000	96.9975	200,000,000	2012-09-30
3206	2012-10-05	194,045,000	0	97.0225	200,000,000	2012-09-30
3207	2012-10-04	194,045,000	5,000	97.0225	200,000,000	2012-09-30
3208	2012-10-03	194,040,000	-65,000	97.0200	200,000,000	2012-09-30
3209	2012-09-28	194,105,000	115,000	97.0525	200,000,000	2012-08-31
3210	2012-09-27	193,990,000	0	96.9950	200,000,000	2012-08-31
3211	2012-09-26	193,990,000	-995,000	96.9950	200,000,000	2012-08-31
3212	2012-09-25	194,985,000	-65,000	97.4925	200,000,000	2012-08-31
3213	2012-09-24	195,050,000	-55,000	97.5250	200,000,000	2012-08-31
3214	2012-09-21	195,105,000	0	97.5525	200,000,000	2012-08-31
3215	2012-09-20	195,105,000	5,000	97.5525	200,000,000	2012-08-31
3216	2012-09-19	195,100,000	-5,000	97.5500	200,000,000	2012-08-31
3217	2012-09-18	195,105,000	-60,000	97.5525	200,000,000	2012-08-31
3218	2012-09-17	195,165,000	-25,000	97.5825	200,000,000	2012-08-31
3219	2012-09-14	195,190,000	95,000	97.5950	200,000,000	2012-08-31
3220	2012-09-13	195,095,000	0	97.5475	200,000,000	2012-08-31
3221	2012-09-12	195,095,000	0	97.5475	200,000,000	2012-08-31
3222	2012-09-11	195,095,000	5,000	97.5475	200,000,000	2012-08-31
3223	2012-09-10	195,090,000	5,000	97.5450	200,000,000	2012-08-31
3224	2012-09-07	195,085,000	0	97.5425	200,000,000	2012-08-31
3225	2012-09-06	195,085,000	0	97.5425	200,000,000	2012-08-31
3226	2012-09-05	195,085,000	0	97.5425	200,000,000	2012-08-31
3227	2012-09-04	195,085,000	-25,000	97.5425	200,000,000	2012-08-31
3228	2012-09-03	195,110,000	-5,000	97.5550	200,000,000	2012-08-31
3229	2012-08-31	195,115,000	-20,000	97.5575	200,000,000	2012-08-31
3230	2012-08-30	195,135,000	0	97.5675	200,000,000	2012-07-31
3231	2012-08-29	195,135,000	0	97.5675	200,000,000	2012-07-31
3232	2012-08-28	195,135,000	0	97.5675	200,000,000	2012-07-31
3233	2012-08-27	195,135,000	0	97.5675	200,000,000	2012-07-31
3234	2012-08-24	195,135,000	0	97.5675	200,000,000	2012-07-31
3235	2012-08-23	195,135,000	0	97.5675	200,000,000	2012-07-31
3236	2012-08-22	195,135,000	15,000	97.5675	200,000,000	2012-07-31
3237	2012-08-21	195,120,000	0	97.5600	200,000,000	2012-07-31
3238	2012-08-20	195,120,000	0	97.5600	200,000,000	2012-07-31
3239	2012-08-17	195,120,000	20,000	97.5600	200,000,000	2012-07-31
3240	2012-08-16	195,100,000	0	97.5500	200,000,000	2012-07-31
3241	2012-08-15	195,100,000	-5,000	97.5500	200,000,000	2012-07-31
3242	2012-08-14	195,105,000	-5,000	97.5525	200,000,000	2012-07-31
3243	2012-08-13	195,110,000	-25,000	97.5550	200,000,000	2012-07-31
3244	2012-08-10	195,135,000	0	97.5675	200,000,000	2012-07-31
3245	2012-08-09	195,135,000	0	97.5675	200,000,000	2012-07-31
3246	2012-08-08	195,135,000	0	97.5675	200,000,000	2012-07-31
3247	2012-08-07	195,135,000	0	97.5675	200,000,000	2012-07-31
3248	2012-08-06	195,135,000	0	97.5675	200,000,000	2012-07-31
3249	2012-08-03	195,135,000	0	97.5675	200,000,000	2012-07-31
3250	2012-08-02	195,135,000	0	97.5675	200,000,000	2012-07-31
3251	2012-08-01	195,135,000	0	97.5675	200,000,000	2012-07-31
3252	2012-07-31	195,135,000	0	97.5675	200,000,000	2012-07-31
3253	2012-07-30	195,135,000	0	97.5675	200,000,000	2012-06-30
3254	2012-07-27	195,135,000	0	97.5675	200,000,000	2012-06-30
3255	2012-07-26	195,135,000	0	97.5675	200,000,000	2012-06-30
3256	2012-07-25	195,135,000	0	97.5675	200,000,000	2012-06-30
3257	2012-07-24	195,135,000	0	97.5675	200,000,000	2012-06-30
3258	2012-07-23	195,135,000	0	97.5675	200,000,000	2012-06-30
3259	2012-07-20	195,135,000	0	97.5675	200,000,000	2012-06-30
3260	2012-07-19	195,135,000	0	97.5675	200,000,000	2012-06-30
3261	2012-07-18	195,135,000	0	97.5675	200,000,000	2012-06-30
3262	2012-07-17	195,135,000	0	97.5675	200,000,000	2012-06-30
3263	2012-07-16	195,135,000	0	97.5675	200,000,000	2012-06-30
3264	2012-07-13	195,135,000	-5,000	97.5675	200,000,000	2012-06-30
3265	2012-07-12	195,140,000	0	97.5700	200,000,000	2012-06-30
3266	2012-07-11	195,140,000	0	97.5700	200,000,000	2012-06-30
3267	2012-07-10	195,140,000	0	97.5700	200,000,000	2012-06-30
3268	2012-07-09	195,140,000	0	97.5700	200,000,000	2012-06-30
3269	2012-07-06	195,140,000	0	97.5700	200,000,000	2012-06-30
3270	2012-07-05	195,140,000	0	97.5700	200,000,000	2012-06-30
3271	2012-07-04	195,140,000	0	97.5700	200,000,000	2012-06-30
3272	2012-07-03	195,140,000	0	97.5700	200,000,000	2012-06-30
3273	2012-06-29	195,140,000	0	97.5700	200,000,000	2012-05-31
3274	2012-06-28	195,140,000	0	97.5700	200,000,000	2012-05-31
3275	2012-06-27	195,140,000	5,000	97.5700	200,000,000	2012-05-31
3276	2012-06-26	195,135,000	0	97.5675	200,000,000	2012-05-31
3277	2012-06-25	195,135,000	-5,000	97.5675	200,000,000	2012-05-31
3278	2012-06-22	195,140,000	0	97.5700	200,000,000	2012-05-31
3279	2012-06-21	195,140,000	0	97.5700	200,000,000	2012-05-31
3280	2012-06-20	195,140,000	0	97.5700	200,000,000	2012-05-31
3281	2012-06-19	195,140,000	0	97.5700	200,000,000	2012-05-31
3282	2012-06-18	195,140,000	0	97.5700	200,000,000	2012-05-31
3283	2012-06-15	195,140,000	0	97.5700	200,000,000	2012-05-31
3284	2012-06-14	195,140,000	0	97.5700	200,000,000	2012-05-31
3285	2012-06-13	195,140,000	0	97.5700	200,000,000	2012-05-31
3286	2012-06-12	195,140,000	0	97.5700	200,000,000	2012-05-31
3287	2012-06-11	195,140,000	0	97.5700	200,000,000	2012-05-31
3288	2012-06-08	195,140,000	0	97.5700	200,000,000	2012-05-31
3289	2012-06-07	195,140,000	0	97.5700	200,000,000	2012-05-31
3290	2012-06-06	195,140,000	-60,000	97.5700	200,000,000	2012-05-31
3291	2012-06-05	195,200,000	0	97.6000	200,000,000	2012-05-31
3292	2012-06-04	195,200,000	0	97.6000	200,000,000	2012-05-31
3293	2012-06-01	195,200,000	0	97.6000	200,000,000	2012-05-31
3294	2012-05-31	195,200,000	0	97.6000	200,000,000	2012-05-31
3295	2012-05-30	195,200,000	0	97.6000	200,000,000	2012-04-30
3296	2012-05-29	195,200,000	0	97.6000	200,000,000	2012-04-30
3297	2012-05-28	195,200,000	0	97.6000	200,000,000	2012-04-30
3298	2012-05-25	195,200,000	0	97.6000	200,000,000	2012-04-30
3299	2012-05-24	195,200,000	0	97.6000	200,000,000	2012-04-30
3300	2012-05-23	195,200,000	0	97.6000	200,000,000	2012-04-30
3301	2012-05-22	195,200,000	-10,000	97.6000	200,000,000	2012-04-30
3302	2012-05-21	195,210,000	0	97.6050	200,000,000	2012-04-30
3303	2012-05-18	195,210,000	-5,000	97.6050	200,000,000	2012-04-30
3304	2012-05-17	195,215,000	-5,000	97.6075	200,000,000	2012-04-30
3305	2012-05-16	195,220,000	5,000	97.6100	200,000,000	2012-04-30
3306	2012-05-15	195,215,000	0	97.6075	200,000,000	2012-04-30
3307	2012-05-14	195,215,000	0	97.6075	200,000,000	2012-04-30
3308	2012-05-11	195,215,000	0	97.6075	200,000,000	2012-04-30
3309	2012-05-10	195,215,000	0	97.6075	200,000,000	2012-04-30
3310	2012-05-09	195,215,000	0	97.6075	200,000,000	2012-04-30
3311	2012-05-08	195,215,000	0	97.6075	200,000,000	2012-04-30
3312	2012-05-07	195,215,000	-35,000	97.6075	200,000,000	2012-04-30
3313	2012-05-04	195,250,000	0	97.6250	200,000,000	2012-04-30
3314	2012-05-03	195,250,000	0	97.6250	200,000,000	2012-04-30
3315	2012-05-02	195,250,000	0	97.6250	200,000,000	2012-04-30
3316	2012-04-30	195,250,000	0	97.6250	200,000,000	2012-04-30
3317	2012-04-27	195,250,000	0	97.6250	200,000,000	2012-03-31
3318	2012-04-26	195,250,000	0	97.6250	200,000,000	2012-03-31
3319	2012-04-25	195,250,000	-75,000	97.6250	200,000,000	2012-03-31
3320	2012-04-24	195,325,000	-235,000	97.6625	200,000,000	2012-03-31
3321	2012-04-23	195,560,000	0	97.7800	200,000,000	2012-03-31
3322	2012-04-20	195,560,000	0	97.7800	200,000,000	2012-03-31
3323	2012-04-19	195,560,000	0	97.7800	200,000,000	2012-03-31
3324	2012-04-18	195,560,000	0	97.7800	200,000,000	2012-03-31
3325	2012-04-17	195,560,000	3,000,000	97.7800	200,000,000	2012-03-31
3326	2012-04-16	192,560,000	0	96.2800	200,000,000	2012-03-31
3327	2012-04-13	192,560,000	0	96.2800	200,000,000	2012-03-31
3328	2012-04-12	192,560,000	0	96.2800	200,000,000	2012-03-31
3329	2012-04-11	192,560,000	32,650,000	96.2800	200,000,000	2012-03-31
3330	2012-04-10	159,910,000	0	79.9550	200,000,000	2012-03-31
3331	2012-04-05	159,910,000	150,000	79.9550	200,000,000	2012-03-31
3332	2012-04-03	159,760,000	-115,000	79.8800	200,000,000	2012-03-31
3333	2012-04-02	159,875,000	170,000	79.9375	200,000,000	2012-03-31
3334	2012-03-30	159,705,000	-145,000	79.8525	200,000,000	2012-02-29
3335	2012-03-29	159,850,000	-32,020,000	79.9250	200,000,000	2012-02-29
3336	2012-03-28	191,870,000	-525,000	95.9350	200,000,000	2012-02-29
3337	2012-03-27	192,395,000	-495,000	96.1975	200,000,000	2012-02-29
3338	2012-03-26	192,890,000	-355,000	96.4450	200,000,000	2012-02-29
3339	2012-03-23	193,245,000	-145,000	96.6225	200,000,000	2012-02-29
3340	2012-03-22	193,390,000	0	96.6950	200,000,000	2012-02-29
3341	2012-03-21	193,390,000	-260,000	96.6950	200,000,000	2012-02-29
3342	2012-03-20	193,650,000	-10,000	96.8250	200,000,000	2012-02-29
3343	2012-03-19	193,660,000	-300,000	96.8300	200,000,000	2012-02-29
3344	2012-03-16	193,960,000	-2,215,000	96.9800	200,000,000	2012-02-29
3345	2012-03-15	196,175,000	-305,000	98.0875	200,000,000	2012-02-29
3346	2012-03-14	196,480,000	-340,000	98.2400	200,000,000	2012-02-29
3347	2012-03-13	196,820,000	0	98.4100	200,000,000	2012-02-29
3348	2012-03-12	196,820,000	-80,000	98.4100	200,000,000	2012-02-29
3349	2012-03-09	196,900,000	0	98.4500	200,000,000	2012-02-29
3350	2012-03-08	196,900,000	-345,000	98.4500	200,000,000	2012-02-29
3351	2012-03-07	197,245,000	15,000	98.6225	200,000,000	2012-02-29
3352	2012-03-06	197,230,000	0	98.6150	200,000,000	2012-02-29
3353	2012-03-05	197,230,000	-270,000	98.6150	200,000,000	2012-02-29
3354	2012-03-02	197,500,000	30,000	98.7500	200,000,000	2012-02-29
3355	2012-03-01	197,470,000	55,000	98.7350	200,000,000	2012-02-29
3356	2012-02-29	197,415,000	20,000	98.7075	200,000,000	2012-02-29
3357	2012-02-28	197,395,000	85,000	98.6975	200,000,000	2012-01-31
3358	2012-02-27	197,310,000	180,000	98.6550	200,000,000	2012-01-31
3359	2012-02-24	197,130,000	-130,000	98.5650	200,000,000	2012-01-31
3360	2012-02-23	197,260,000	100,000	98.6300	200,000,000	2012-01-31
3361	2012-02-22	197,160,000	0	98.5800	200,000,000	2012-01-31
3362	2012-02-21	197,160,000	0	98.5800	200,000,000	2012-01-31
3363	2012-02-20	197,160,000	0	98.5800	200,000,000	2012-01-31
3364	2012-02-17	197,160,000	0	98.5800	200,000,000	2012-01-31
3365	2012-02-16	197,160,000	-10,000	98.5800	200,000,000	2012-01-31
3366	2012-02-15	197,170,000	0	98.5850	200,000,000	2012-01-31
3367	2012-02-14	197,170,000	0	98.5850	200,000,000	2012-01-31
3368	2012-02-13	197,170,000	10,000	98.5850	200,000,000	2012-01-31
3369	2012-02-10	197,160,000	10,000	98.5800	200,000,000	2012-01-31
3370	2012-02-09	197,150,000	0	98.5750	200,000,000	2012-01-31
3371	2012-02-08	197,150,000	-155,000	98.5750	200,000,000	2012-01-31
3372	2012-02-07	197,305,000	-55,000	98.6525	200,000,000	2012-01-31
3373	2012-02-06	197,360,000	-15,000	98.6800	200,000,000	2012-01-31
3374	2012-02-03	197,375,000	-60,000	98.6875	200,000,000	2012-01-31
3375	2012-02-02	197,435,000	-20,000	98.7175	200,000,000	2012-01-31
3376	2012-02-01	197,455,000	0	98.7275	200,000,000	2012-01-31
3377	2012-01-31	197,455,000	0	98.7275	200,000,000	2012-01-31
3378	2012-01-30	197,455,000	-15,000	98.7275	200,000,000	2011-12-31
3379	2012-01-27	197,470,000	10,000	98.7350	200,000,000	2011-12-31
3380	2012-01-26	197,460,000	-5,000	98.7300	200,000,000	2011-12-31
3381	2012-01-20	197,465,000	10,000	98.7325	200,000,000	2011-12-31
3382	2012-01-19	197,455,000	0	98.7275	200,000,000	2011-12-31
3383	2012-01-18	197,455,000	5,000	98.7275	200,000,000	2011-12-31
3384	2012-01-17	197,450,000	0	98.7250	200,000,000	2011-12-31
3385	2012-01-16	197,450,000	0	98.7250	200,000,000	2011-12-31
3386	2012-01-13	197,450,000	0	98.7250	200,000,000	2011-12-31
3387	2012-01-12	197,450,000	0	98.7250	200,000,000	2011-12-31
3388	2012-01-11	197,450,000	40,000	98.7250	200,000,000	2011-12-31
3389	2012-01-10	197,410,000	5,000	98.7050	200,000,000	2011-12-31
3390	2012-01-09	197,405,000	0	98.7025	200,000,000	2011-12-31
3391	2012-01-06	197,405,000	0	98.7025	200,000,000	2011-12-31
3392	2012-01-05	197,405,000	0	98.7025	200,000,000	2011-12-31
3393	2012-01-04	197,405,000	0	98.7025	200,000,000	2011-12-31
3394	2012-01-03	197,405,000	0	98.7025	200,000,000	2011-12-31
3395	2011-12-30	197,405,000	-5,000	98.7025	200,000,000	2011-11-30
3396	2011-12-29	197,410,000	0	98.7050	200,000,000	2011-11-30
3397	2011-12-28	197,410,000	0	98.7050	200,000,000	2011-11-30
3398	2011-12-23	197,410,000	0	98.7050	200,000,000	2011-11-30
3399	2011-12-22	197,410,000	-5,000	98.7050	200,000,000	2011-11-30
3400	2011-12-21	197,415,000	0	98.7075	200,000,000	2011-11-30
3401	2011-12-20	197,415,000	0	98.7075	200,000,000	2011-11-30
3402	2011-12-19	197,415,000	0	98.7075	200,000,000	2011-11-30
3403	2011-12-16	197,415,000	0	98.7075	200,000,000	2011-11-30
3404	2011-12-15	197,415,000	10,000	98.7075	200,000,000	2011-11-30
3405	2011-12-14	197,405,000	0	98.7025	200,000,000	2011-11-30
3406	2011-12-13	197,405,000	-35,000	98.7025	200,000,000	2011-11-30
3407	2011-12-12	197,440,000	0	98.7200	200,000,000	2011-11-30
3408	2011-12-09	197,440,000	0	98.7200	200,000,000	2011-11-30
3409	2011-12-08	197,440,000	0	98.7200	200,000,000	2011-11-30
3410	2011-12-07	197,440,000	0	98.7200	200,000,000	2011-11-30
3411	2011-12-06	197,440,000	0	98.7200	200,000,000	2011-11-30
3412	2011-12-05	197,440,000	30,000	98.7200	200,000,000	2011-11-30
3413	2011-12-02	197,410,000	0	98.7050	200,000,000	2011-11-30
3414	2011-12-01	197,410,000	0	98.7050	200,000,000	2011-11-30
3415	2011-11-30	197,410,000	5,000	98.7050	200,000,000	2011-11-30
3416	2011-11-29	197,405,000	0	98.7025	200,000,000	2011-10-31
3417	2011-11-28	197,405,000	0	98.7025	200,000,000	2011-10-31
3418	2011-11-25	197,405,000	0	98.7025	200,000,000	2011-10-31
3419	2011-11-24	197,405,000	0	98.7025	200,000,000	2011-10-31
3420	2011-11-23	197,405,000	0	98.7025	200,000,000	2011-10-31
3421	2011-11-22	197,405,000	0	98.7025	200,000,000	2011-10-31
3422	2011-11-21	197,405,000	0	98.7025	200,000,000	2011-10-31
3423	2011-11-18	197,405,000	0	98.7025	200,000,000	2011-10-31
3424	2011-11-17	197,405,000	0	98.7025	200,000,000	2011-10-31
3425	2011-11-16	197,405,000	0	98.7025	200,000,000	2011-10-31
3426	2011-11-15	197,405,000	0	98.7025	200,000,000	2011-10-31
3427	2011-11-14	197,405,000	0	98.7025	200,000,000	2011-10-31
3428	2011-11-11	197,405,000	15,000	98.7025	200,000,000	2011-10-31
3429	2011-11-10	197,390,000	0	98.6950	200,000,000	2011-10-31
3430	2011-11-09	197,390,000	0	98.6950	200,000,000	2011-10-31
3431	2011-11-08	197,390,000	5,000	98.6950	200,000,000	2011-10-31
3432	2011-11-07	197,385,000	0	98.6925	200,000,000	2011-10-31
3433	2011-11-04	197,385,000	0	98.6925	200,000,000	2011-10-31
3434	2011-11-03	197,385,000	0	98.6925	200,000,000	2011-10-31
3435	2011-11-02	197,385,000	0	98.6925	200,000,000	2011-10-31
3436	2011-11-01	197,385,000	0	98.6925	200,000,000	2011-10-31
3437	2011-10-31	197,385,000	-10,000	98.6925	200,000,000	2011-10-31
3438	2011-10-28	197,395,000	0	98.6975	200,000,000	2011-09-30
3439	2011-10-27	197,395,000	0	98.6975	200,000,000	2011-09-30
3440	2011-10-26	197,395,000	-25,000	98.6975	200,000,000	2011-09-30
3441	2011-10-25	197,420,000	-40,000	98.7100	200,000,000	2011-09-30
3442	2011-10-24	197,460,000	0	98.7300	200,000,000	2011-09-30
3443	2011-10-21	197,460,000	0	98.7300	200,000,000	2011-09-30
3444	2011-10-20	197,460,000	0	98.7300	200,000,000	2011-09-30
3445	2011-10-19	197,460,000	20,000	98.7300	200,000,000	2011-09-30
3446	2011-10-18	197,440,000	10,000	98.7200	200,000,000	2011-09-30
3447	2011-10-17	197,430,000	0	98.7150	200,000,000	2011-09-30
3448	2011-10-14	197,430,000	-10,000	98.7150	200,000,000	2011-09-30
3449	2011-10-13	197,440,000	0	98.7200	200,000,000	2011-09-30
3450	2011-10-12	197,440,000	5,000	98.7200	200,000,000	2011-09-30
3451	2011-10-11	197,435,000	0	98.7175	200,000,000	2011-09-30
3452	2011-10-10	197,435,000	5,000	98.7175	200,000,000	2011-09-30
3453	2011-10-07	197,430,000	0	98.7150	200,000,000	2011-09-30
3454	2011-10-06	197,430,000	0	98.7150	200,000,000	2011-09-30
3455	2011-10-04	197,430,000	0	98.7150	200,000,000	2011-09-30
3456	2011-10-03	197,430,000	0	98.7150	200,000,000	2011-09-30
3457	2011-09-30	197,430,000	0	98.7150	200,000,000	2011-09-30
3458	2011-09-29	197,430,000	0	98.7150	200,000,000	2011-08-31
3459	2011-09-28	197,430,000	0	98.7150	200,000,000	2011-08-31
3460	2011-09-27	197,430,000	0	98.7150	200,000,000	2011-08-31
3461	2011-09-26	197,430,000	0	98.7150	200,000,000	2011-08-31
3462	2011-09-23	197,430,000	0	98.7150	200,000,000	2011-08-31
3463	2011-09-22	197,430,000	0	98.7150	200,000,000	2011-08-31
3464	2011-09-21	197,430,000	5,000	98.7150	200,000,000	2011-08-31
3465	2011-09-20	197,425,000	-10,000	98.7125	200,000,000	2011-08-31
3466	2011-09-19	197,435,000	0	98.7175	200,000,000	2011-08-31
3467	2011-09-16	197,435,000	0	98.7175	200,000,000	2011-08-31
3468	2011-09-15	197,435,000	0	98.7175	200,000,000	2011-08-31
3469	2011-09-14	197,435,000	0	98.7175	200,000,000	2011-08-31
3470	2011-09-12	197,435,000	0	98.7175	200,000,000	2011-08-31
3471	2011-09-09	197,435,000	0	98.7175	200,000,000	2011-08-31
3472	2011-09-08	197,435,000	-5,000	98.7175	200,000,000	2011-08-31
3473	2011-09-07	197,440,000	5,000	98.7200	200,000,000	2011-08-31
3474	2011-09-06	197,435,000	0	98.7175	200,000,000	2011-08-31
3475	2011-09-05	197,435,000	0	98.7175	200,000,000	2011-08-31
3476	2011-09-02	197,435,000	0	98.7175	200,000,000	2011-08-31
3477	2011-09-01	197,435,000	0	98.7175	200,000,000	2011-08-31
3478	2011-08-31	197,435,000	0	98.7175	200,000,000	2011-08-31
3479	2011-08-30	197,435,000	-50,000	98.7175	200,000,000	2011-07-31
3480	2011-08-29	197,485,000	0	98.7425	200,000,000	2011-07-31
3481	2011-08-26	197,485,000	0	98.7425	200,000,000	2011-07-31
3482	2011-08-25	197,485,000	0	98.7425	200,000,000	2011-07-31
3483	2011-08-24	197,485,000	20,000	98.7425	200,000,000	2011-07-31
3484	2011-08-23	197,465,000	-5,000	98.7325	200,000,000	2011-07-31
3485	2011-08-22	197,470,000	-10,000	98.7350	200,000,000	2011-07-31
3486	2011-08-19	197,480,000	0	98.7400	200,000,000	2011-07-31
3487	2011-08-18	197,480,000	0	98.7400	200,000,000	2011-07-31
3488	2011-08-17	197,480,000	0	98.7400	200,000,000	2011-07-31
3489	2011-08-16	197,480,000	5,000	98.7400	200,000,000	2011-07-31
3490	2011-08-15	197,475,000	0	98.7375	200,000,000	2011-07-31
3491	2011-08-12	197,475,000	0	98.7375	200,000,000	2011-07-31
3492	2011-08-11	197,475,000	-10,000	98.7375	200,000,000	2011-07-31
3493	2011-08-10	197,485,000	0	98.7425	200,000,000	2011-07-31
3494	2011-08-09	197,485,000	0	98.7425	200,000,000	2011-07-31
3495	2011-08-08	197,485,000	0	98.7425	200,000,000	2011-07-31
3496	2011-08-05	197,485,000	0	98.7425	200,000,000	2011-07-31
3497	2011-08-04	197,485,000	0	98.7425	200,000,000	2011-07-31
3498	2011-08-03	197,485,000	0	98.7425	200,000,000	2011-07-31
3499	2011-08-02	197,485,000	0	98.7425	200,000,000	2011-07-31
3500	2011-08-01	197,485,000	0	98.7425	200,000,000	2011-07-31
3501	2011-07-29	197,485,000	5,000	98.7425	200,000,000	2011-06-30
3502	2011-07-28	197,480,000	0	98.7400	200,000,000	2011-06-30
3503	2011-07-27	197,480,000	0	98.7400	200,000,000	2011-06-30
3504	2011-07-26	197,480,000	0	98.7400	200,000,000	2011-06-30
3505	2011-07-25	197,480,000	0	98.7400	200,000,000	2011-06-30
3506	2011-07-22	197,480,000	0	98.7400	200,000,000	2011-06-30
3507	2011-07-21	197,480,000	-5,000	98.7400	200,000,000	2011-06-30
3508	2011-07-20	197,485,000	0	98.7425	200,000,000	2011-06-30
3509	2011-07-19	197,485,000	-5,000	98.7425	200,000,000	2011-06-30
3510	2011-07-18	197,490,000	30,000	98.7450	200,000,000	2011-06-30
3511	2011-07-15	197,460,000	0	98.7300	200,000,000	2011-06-30
3512	2011-07-14	197,460,000	-5,000	98.7300	200,000,000	2011-06-30
3513	2011-07-13	197,465,000	15,000	98.7325	200,000,000	2011-06-30
3514	2011-07-12	197,450,000	20,000	98.7250	200,000,000	2011-06-30
3515	2011-07-11	197,430,000	-25,000	98.7150	200,000,000	2011-06-30
3516	2011-07-08	197,455,000	0	98.7275	200,000,000	2011-06-30
3517	2011-07-07	197,455,000	75,000	98.7275	200,000,000	2011-06-30
3518	2011-07-06	197,380,000	0	98.6900	200,000,000	2011-06-30
3519	2011-07-05	197,380,000	0	98.6900	200,000,000	2011-06-30
3520	2011-07-04	197,380,000	-50,000	98.6900	200,000,000	2011-06-30
3521	2011-06-30	197,430,000	0	98.7150	200,000,000	2011-06-30
3522	2011-06-29	197,430,000	0	98.7150	200,000,000	2011-05-31
3523	2011-06-28	197,430,000	31,000	98.7150	200,000,000	2011-05-31
3524	2011-06-27	197,399,000	60,000	98.6995	200,000,000	2011-05-31
3525	2011-06-24	197,339,000	0	98.6695	200,000,000	2011-05-31
3526	2011-06-23	197,339,000	0	98.6695	200,000,000	2011-05-31
3527	2011-06-22	197,339,000	0	98.6695	200,000,000	2011-05-31
3528	2011-06-21	197,339,000	0	98.6695	200,000,000	2011-05-31
3529	2011-06-20	197,339,000	-11,000	98.6695	200,000,000	2011-05-31
3530	2011-06-17	197,350,000	-115,000	98.6750	200,000,000	2011-05-31
3531	2011-06-16	197,465,000	340,000	98.7325	200,000,000	2011-05-31
3532	2011-06-15	197,125,000	55,000	98.5625	200,000,000	2011-05-31
3533	2011-06-14	197,070,000	245,000	98.5350	200,000,000	2011-05-31
3534	2011-06-13	196,825,000	220,000	98.4125	200,000,000	2011-05-31
3535	2011-06-10	196,605,000	190,000	98.3025	200,000,000	2011-05-31
3536	2011-06-09	196,415,000	125,000	98.2075	200,000,000	2011-05-31
3537	2011-06-08	196,290,000	60,000	98.1450	200,000,000	2011-05-31
3538	2011-06-07	196,230,000	0	98.1150	200,000,000	2011-05-31
3539	2011-06-03	196,230,000	150,000	98.1150	200,000,000	2011-05-31
3540	2011-06-02	196,080,000	250,000	98.0400	200,000,000	2011-05-31
3541	2011-06-01	195,830,000	10,000	97.9150	200,000,000	2011-05-31
3542	2011-05-31	195,820,000	0	97.9100	200,000,000	2011-05-31
3543	2011-05-30	195,820,000	0	97.9100	200,000,000	2011-04-30
3544	2011-05-27	195,820,000	0	97.9100	200,000,000	2011-04-30
3545	2011-05-26	195,820,000	0	97.9100	200,000,000	2011-04-30
3546	2011-05-25	195,820,000	0	97.9100	200,000,000	2011-04-30
3547	2011-05-24	195,820,000	5,000	97.9100	200,000,000	2011-04-30
3548	2011-05-23	195,815,000	0	97.9075	200,000,000	2011-04-30
3549	2011-05-20	195,815,000	0	97.9075	200,000,000	2011-04-30
3550	2011-05-19	195,815,000	0	97.9075	200,000,000	2011-04-30
3551	2011-05-18	195,815,000	0	97.9075	200,000,000	2011-04-30
3552	2011-05-17	195,815,000	20,000	97.9075	200,000,000	2011-04-30
3553	2011-05-16	195,795,000	5,000	97.8975	200,000,000	2011-04-30
3554	2011-05-13	195,790,000	15,000	97.8950	200,000,000	2011-04-30
3555	2011-05-12	195,775,000	-10,000	97.8875	200,000,000	2011-04-30
3556	2011-05-11	195,785,000	50,000	97.8925	200,000,000	2011-04-30
3557	2011-05-09	195,735,000	0	97.8675	200,000,000	2011-04-30
3558	2011-05-06	195,735,000	60,000	97.8675	200,000,000	2011-04-30
3559	2011-05-05	195,675,000	100,000	97.8375	200,000,000	2011-04-30
3560	2011-05-04	195,575,000	330,000	97.7875	200,000,000	2011-04-30
3561	2011-05-03	195,245,000	165,000	97.6225	200,000,000	2011-04-30
3562	2011-04-29	195,080,000	50,000	97.5400	200,000,000	2011-03-31
3563	2011-04-28	195,030,000	20,000	97.5150	200,000,000	2011-03-31
3564	2011-04-27	195,010,000	0	97.5050	200,000,000	2011-03-31
3565	2011-04-26	195,010,000	0	97.5050	200,000,000	2011-03-31
3566	2011-04-21	195,010,000	25,000	97.5050	200,000,000	2011-03-31
3567	2011-04-20	194,985,000	145,000	97.4925	200,000,000	2011-03-31
3568	2011-04-19	194,840,000	0	97.4200	200,000,000	2011-03-31
3569	2011-04-18	194,840,000	0	97.4200	200,000,000	2011-03-31
3570	2011-04-15	194,840,000	0	97.4200	200,000,000	2011-03-31
3571	2011-04-14	194,840,000	80,000	97.4200	200,000,000	2011-03-31
3572	2011-04-13	194,760,000	100,000	97.3800	200,000,000	2011-03-31
3573	2011-04-12	194,660,000	85,000	97.3300	200,000,000	2011-03-31
3574	2011-04-11	194,575,000	100,000	97.2875	200,000,000	2011-03-31
3575	2011-04-08	194,475,000	85,000	97.2375	200,000,000	2011-03-31
3576	2011-04-07	194,390,000	100,000	97.1950	200,000,000	2011-03-31
3577	2011-04-06	194,290,000	110,000	97.1450	200,000,000	2011-03-31
3578	2011-04-04	194,180,000	110,000	97.0900	200,000,000	2011-03-31
3579	2011-04-01	194,070,000	100,000	97.0350	200,000,000	2011-03-31
3580	2011-03-31	193,970,000	100,000	96.9850	200,000,000	2011-03-31
3581	2011-03-30	193,870,000	100,000	96.9350	200,000,000	2011-02-28
3582	2011-03-29	193,770,000	100,000	96.8850	200,000,000	2011-02-28
3583	2011-03-28	193,670,000	145,000	96.8350	200,000,000	2011-02-28
3584	2011-03-25	193,525,000	80,000	96.7625	200,000,000	2011-02-28
3585	2011-03-24	193,445,000	100,000	96.7225	200,000,000	2011-02-28
3586	2011-03-23	193,345,000	-20,000	96.6725	200,000,000	2011-02-28
3587	2011-03-22	193,365,000	100,000	96.6825	200,000,000	2011-02-28
3588	2011-03-21	193,265,000	145,000	96.6325	200,000,000	2011-02-28
3589	2011-03-18	193,120,000	85,000	96.5600	200,000,000	2011-02-28
3590	2011-03-17	193,035,000	-35,000	96.5175	200,000,000	2011-02-28
3591	2011-03-16	193,070,000	125,000	96.5350	200,000,000	2011-02-28
3592	2011-03-15	192,945,000	120,000	96.4725	200,000,000	2011-02-28
3593	2011-03-14	192,825,000	90,000	96.4125	200,000,000	2011-02-28
3594	2011-03-11	192,735,000	55,000	96.3675	200,000,000	2011-02-28
3595	2011-03-10	192,680,000	-292,554	96.3400	200,000,000	2011-02-28
3596	2011-03-09	192,972,554	-396,446	96.4863	200,000,000	2011-02-28
3597	2011-03-08	193,369,000	82,000	96.6845	200,000,000	2011-02-28
3598	2011-03-07	193,287,000	79,000	96.6435	200,000,000	2011-02-28
3599	2011-03-04	193,208,000	55,000	96.6040	200,000,000	2011-02-28
3600	2011-03-03	193,153,000	0	96.5765	200,000,000	2011-02-28
3601	2011-03-02	193,153,000	79,000	96.5765	200,000,000	2011-02-28
3602	2011-03-01	193,074,000	78,000	96.5370	200,000,000	2011-02-28
3603	2011-02-28	192,996,000	41,000	96.4980	200,000,000	2011-02-28
3604	2011-02-25	192,955,000	52,000	96.4775	200,000,000	2011-01-31
3605	2011-02-24	192,903,000	-35,000	96.4515	200,000,000	2011-01-31
3606	2011-02-23	192,938,000	0	96.4690	200,000,000	2011-01-31
3607	2011-02-22	192,938,000	0	96.4690	200,000,000	2011-01-31
3608	2011-02-21	192,938,000	20,000	96.4690	200,000,000	2011-01-31
3609	2011-02-18	192,918,000	5,000	96.4590	200,000,000	2011-01-31
3610	2011-02-17	192,913,000	0	96.4565	200,000,000	2011-01-31
3611	2011-02-16	192,913,000	1,063,000	96.4565	200,000,000	2011-01-31
3612	2011-02-15	191,850,000	5,000	95.9250	200,000,000	2011-01-31
3613	2011-02-14	191,845,000	105,000	95.9225	200,000,000	2011-01-31
3614	2011-02-11	191,740,000	0	95.8700	200,000,000	2011-01-31
3615	2011-02-10	191,740,000	-1,072,000	95.8700	200,000,000	2011-01-31
3616	2011-02-09	192,812,000	0	96.4060	200,000,000	2011-01-31
3617	2011-02-08	192,812,000	17,000	96.4060	200,000,000	2011-01-31
3618	2011-02-07	192,795,000	-15,000	96.3975	200,000,000	2011-01-31
3619	2011-02-02	192,810,000	0	96.4050	200,000,000	2011-01-31
3620	2011-02-01	192,810,000	0	96.4050	200,000,000	2011-01-31
3621	2011-01-31	192,810,000	1,090,000	96.4050	200,000,000	2011-01-31
3622	2011-01-28	191,720,000	0	95.8600	200,000,000	2010-12-31
3623	2011-01-27	191,720,000	0	95.8600	200,000,000	2010-12-31
3624	2011-01-26	191,720,000	0	95.8600	200,000,000	2010-12-31
3625	2011-01-25	191,720,000	0	95.8600	200,000,000	2010-12-31
3626	2011-01-24	191,720,000	15,000	95.8600	200,000,000	2010-12-31
3627	2011-01-21	191,705,000	-1,070,000	95.8525	200,000,000	2010-12-31
3628	2011-01-20	192,775,000	1,095,000	96.3875	200,000,000	2010-12-31
3629	2011-01-19	191,680,000	-35,000	95.8400	200,000,000	2010-12-31
3630	2011-01-18	191,715,000	55,000	95.8575	200,000,000	2010-12-31
3631	2011-01-17	191,660,000	15,000	95.8300	200,000,000	2010-12-31
3632	2011-01-14	191,645,000	30,000	95.8225	200,000,000	2010-12-31
3633	2011-01-13	191,615,000	85,000	95.8075	200,000,000	2010-12-31
3634	2011-01-12	191,530,000	-60,000	95.7650	200,000,000	2010-12-31
3635	2011-01-11	191,590,000	-55,000	95.7950	200,000,000	2010-12-31
3636	2011-01-10	191,645,000	-5,000	95.8225	200,000,000	2010-12-31
3637	2011-01-07	191,650,000	35,000	95.8250	200,000,000	2010-12-31
3638	2011-01-06	191,615,000	10,000	95.8075	200,000,000	2010-12-31
3639	2011-01-05	191,605,000	-10,000	95.8025	200,000,000	2010-12-31
3640	2011-01-04	191,615,000	10,000	95.8075	200,000,000	2010-12-31
3641	2011-01-03	191,605,000	10,000	95.8025	200,000,000	2010-12-31
3642	2010-12-31	191,595,000	-25,000	95.7975	200,000,000	2010-12-31
3643	2010-12-30	191,620,000	0	95.8100	200,000,000	2010-11-30
3644	2010-12-29	191,620,000	5,000	95.8100	200,000,000	2010-11-30
3645	2010-12-28	191,615,000	-15,000	95.8075	200,000,000	2010-11-30
3646	2010-12-24	191,630,000	0	95.8150	200,000,000	2010-11-30
3647	2010-12-23	191,630,000	50,000	95.8150	200,000,000	2010-11-30
3648	2010-12-22	191,580,000	0	95.7900	200,000,000	2010-11-30
3649	2010-12-21	191,580,000	0	95.7900	200,000,000	2010-11-30
3650	2010-12-20	191,580,000	10,000	95.7900	200,000,000	2010-11-30
3651	2010-12-17	191,570,000	0	95.7850	200,000,000	2010-11-30
3652	2010-12-16	191,570,000	0	95.7850	200,000,000	2010-11-30
3653	2010-12-15	191,570,000	15,000	95.7850	200,000,000	2010-11-30
3654	2010-12-14	191,555,000	0	95.7775	200,000,000	2010-11-30
3655	2010-12-13	191,555,000	30,000	95.7775	200,000,000	2010-11-30
3656	2010-12-10	191,525,000	10,000	95.7625	200,000,000	2010-11-30
3657	2010-12-09	191,515,000	60,000	95.7575	200,000,000	2010-11-30
3658	2010-12-08	191,455,000	0	95.7275	200,000,000	2010-11-30
3659	2010-12-07	191,455,000	-5,000	95.7275	200,000,000	2010-11-30
3660	2010-12-06	191,460,000	0	95.7300	200,000,000	2010-11-30
3661	2010-12-03	191,460,000	5,000	95.7300	200,000,000	2010-11-30
3662	2010-12-02	191,455,000	5,000	95.7275	200,000,000	2010-11-30
3663	2010-12-01	191,450,000	55,000	95.7250	200,000,000	2010-11-30
3664	2010-11-30	191,395,000	45,000	95.6975	200,000,000	2010-11-30
3665	2010-11-29	191,350,000	30,000	95.6750	200,000,000	2010-10-31
3666	2010-11-26	191,320,000	-25,000	95.6600	200,000,000	2010-10-31
3667	2010-11-25	191,345,000	10,000	95.6725	200,000,000	2010-10-31
3668	2010-11-24	191,335,000	0	95.6675	200,000,000	2010-10-31
3669	2010-11-23	191,335,000	5,000	95.6675	200,000,000	2010-10-31
3670	2010-11-22	191,330,000	20,000	95.6650	200,000,000	2010-10-31
3671	2010-11-19	191,310,000	5,000	95.6550	200,000,000	2010-10-31
3672	2010-11-18	191,305,000	0	95.6525	200,000,000	2010-10-31
3673	2010-11-17	191,305,000	-10,000	95.6525	200,000,000	2010-10-31
3674	2010-11-16	191,315,000	-5,000	95.6575	200,000,000	2010-10-31
3675	2010-11-15	191,320,000	40,000	95.6600	200,000,000	2010-10-31
3676	2010-11-12	191,280,000	5,000	95.6400	200,000,000	2010-10-31
3677	2010-11-11	191,275,000	20,000	95.6375	200,000,000	2010-10-31
3678	2010-11-10	191,255,000	35,000	95.6275	200,000,000	2010-10-31
3679	2010-11-09	191,220,000	0	95.6100	200,000,000	2010-10-31
3680	2010-11-08	191,220,000	20,000	95.6100	200,000,000	2010-10-31
3681	2010-11-05	191,200,000	4,999	95.6000	200,000,000	2010-10-31
3682	2010-11-04	191,195,001	-1	95.5975	200,000,000	2010-10-31
3683	2010-11-03	191,195,002	10,000	95.5975	200,000,000	2010-10-31
3684	2010-11-02	191,185,002	70,000	95.5925	200,000,000	2010-10-31
3685	2010-11-01	191,115,002	5,002	95.5575	200,000,000	2010-10-31
3686	2010-10-29	191,110,000	0	95.5550	200,000,000	2010-09-30
3687	2010-10-28	191,110,000	5,000	95.5550	200,000,000	2010-09-30
3688	2010-10-27	191,105,000	45,000	95.5525	200,000,000	2010-09-30
3689	2010-10-26	191,060,000	55,000	95.5300	200,000,000	2010-09-30
3690	2010-10-25	191,005,000	5,000	95.5025	200,000,000	2010-09-30
3691	2010-10-22	191,000,000	5,000	95.5000	200,000,000	2010-09-30
3692	2010-10-21	190,995,000	-5,000	95.4975	200,000,000	2010-09-30
3693	2010-10-20	191,000,000	0	95.5000	200,000,000	2010-09-30
3694	2010-10-19	191,000,000	10,000	95.5000	200,000,000	2010-09-30
3695	2010-10-18	190,990,000	30,000	95.4950	200,000,000	2010-09-30
3696	2010-10-15	190,960,000	0	95.4800	200,000,000	2010-09-30
3697	2010-10-14	190,960,000	0	95.4800	200,000,000	2010-09-30
3698	2010-10-13	190,960,000	25,000	95.4800	200,000,000	2010-09-30
3699	2010-10-12	190,935,000	35,000	95.4675	200,000,000	2010-09-30
3700	2010-10-11	190,900,000	-35,000	95.4500	200,000,000	2010-09-30
3701	2010-10-08	190,935,000	0	95.4675	200,000,000	2010-09-30
3702	2010-10-07	190,935,000	15,000	95.4675	200,000,000	2010-09-30
3703	2010-10-06	190,920,000	-10,000	95.4600	200,000,000	2010-09-30
3704	2010-10-05	190,930,000	15,000	95.4650	200,000,000	2010-09-30
3705	2010-10-04	190,915,000	20,000	95.4575	200,000,000	2010-09-30
3706	2010-09-30	190,895,000	5,000	95.4475	200,000,000	2010-09-30
3707	2010-09-29	190,890,000	-20,000	95.4450	200,000,000	2010-08-31
3708	2010-09-28	190,910,000	15,000	95.4550	200,000,000	2010-08-31
3709	2010-09-27	190,895,000	25,000	95.4475	200,000,000	2010-08-31
3710	2010-09-24	190,870,000	20,000	95.4350	200,000,000	2010-08-31
3711	2010-09-22	190,850,000	5,000	95.4250	200,000,000	2010-08-31
3712	2010-09-21	190,845,000	5,000	95.4225	200,000,000	2010-08-31
3713	2010-09-20	190,840,000	90,000	95.4200	200,000,000	2010-08-31
3714	2010-09-17	190,750,000	10,000	95.3750	200,000,000	2010-08-31
3715	2010-09-16	190,740,000	15,000	95.3700	200,000,000	2010-08-31
3716	2010-09-15	190,725,000	-10,000	95.3625	200,000,000	2010-08-31
3717	2010-09-14	190,735,000	10,000	95.3675	200,000,000	2010-08-31
3718	2010-09-13	190,725,000	-10,000	95.3625	200,000,000	2010-08-31
3719	2010-09-10	190,735,000	-5,000	95.3675	200,000,000	2010-08-31
3720	2010-09-09	190,740,000	-15,000	95.3700	200,000,000	2010-08-31
3721	2010-09-08	190,755,000	25,000	95.3775	200,000,000	2010-08-31
3722	2010-09-07	190,730,000	-5,000	95.3650	200,000,000	2010-08-31
3723	2010-09-06	190,735,000	25,000	95.3675	200,000,000	2010-08-31
3724	2010-09-03	190,710,000	25,000	95.3550	200,000,000	2010-08-31
3725	2010-09-02	190,685,000	-50,000	95.3425	200,000,000	2010-08-31
3726	2010-09-01	190,735,000	0	95.3675	200,000,000	2010-08-31
3727	2010-08-31	190,735,000	150,030,000	95.3675	200,000,000	2010-08-31
3728	2010-08-30	40,705,000	0	20.3525	200,000,000	2010-07-31
3729	2010-08-27	40,705,000	5,000	20.3525	200,000,000	2010-07-31
3730	2010-08-26	40,700,000	-15,000	20.3500	200,000,000	2010-07-31
3731	2010-08-25	40,715,000	-75,000	20.3575	200,000,000	2010-07-31
3732	2010-08-24	40,790,000	-20,000	20.3950	200,000,000	2010-07-31
3733	2010-08-23	40,810,000	55,000	20.4050	200,000,000	2010-07-31
3734	2010-08-20	40,755,000	45,000	20.3775	200,000,000	2010-07-31
3735	2010-08-19	40,710,000	-15,000	20.3550	200,000,000	2010-07-31
3736	2010-08-18	40,725,000	10,000	20.3625	200,000,000	2010-07-31
3737	2010-08-17	40,715,000	60,000	20.3575	200,000,000	2010-07-31
3738	2010-08-16	40,655,000	0	20.3275	200,000,000	2010-07-31
3739	2010-08-13	40,655,000	0	20.3275	200,000,000	2010-07-31
3740	2010-08-12	40,655,000	-10,000	20.3275	200,000,000	2010-07-31
3741	2010-08-11	40,665,000	-35,000	20.3325	200,000,000	2010-07-31
3742	2010-08-10	40,700,000	110,000	20.3500	200,000,000	2010-07-31
3743	2010-08-09	40,590,000	-5,000	20.2950	200,000,000	2010-07-31
3744	2010-08-06	40,595,000	90,000	20.2975	200,000,000	2010-07-31
3745	2010-08-05	40,505,000	95,000	20.2525	200,000,000	2010-07-31
3746	2010-08-04	40,410,000	5,000	20.2050	200,000,000	2010-07-31
3747	2010-08-03	40,405,000	135,000	20.2025	200,000,000	2010-07-31
3748	2010-08-02	40,270,000	230,000	20.1350	200,000,000	2010-07-31
3749	2010-07-30	40,040,000	-200,000	20.0200	200,000,000	2010-07-19
3750	2010-07-29	40,240,000	1,780,000	20.1200	200,000,000	2010-07-19
3751	2010-07-28	38,460,000	90,000	19.2300	200,000,000	2010-07-19
3752	2010-07-27	38,370,000	81,000	19.1850	200,000,000	2010-07-19
3753	2010-07-26	38,289,000	45,000	19.1445	200,000,000	2010-07-19
3754	2010-07-23	38,244,000	305,000	19.1220	200,000,000	2010-07-19
3755	2010-07-22	37,939,000	474,000	18.9695	200,000,000	2010-07-19
3756	2010-07-21	37,465,000	-1,680,000	18.7325	200,000,000	2010-07-19
3757	2010-07-20	39,145,000	205,000	19.5725	200,000,000	2010-07-19
3758	2010-07-19	38,940,000		19.4700	200,000,000	2010-07-19

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---