SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,184,299,634 | -90,000 | 87.5471 | 2,495,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 2,184,389,634 | 16,000 | 87.5507 | 2,495,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 2,184,373,634 | 104,000 | 87.5500 | 2,495,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 2,184,269,634 | 22,000 | 87.5459 | 2,495,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 2,184,247,634 | 0 | 87.5450 | 2,495,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 2,184,247,634 | 4,000 | 87.5450 | 2,495,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 2,184,243,634 | -14,000 | 87.5448 | 2,495,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 2,184,257,634 | 0 | 87.5454 | 2,495,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 2,184,257,634 | 0 | 87.5454 | 2,495,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 2,184,257,634 | 4,000 | 87.5454 | 2,495,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 2,184,253,634 | -260,000 | 87.5452 | 2,495,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 2,184,513,634 | -78,000 | 87.5557 | 2,495,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 2,184,591,634 | 0 | 87.5588 | 2,495,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 2,184,591,634 | -188,000 | 87.5588 | 2,495,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 2,184,779,634 | -186,000 | 87.5663 | 2,495,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 2,184,965,634 | 92,000 | 87.5738 | 2,495,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 2,184,873,634 | 6,000 | 87.5701 | 2,495,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 2,184,867,634 | 2,000 | 87.5698 | 2,495,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 2,184,865,634 | 0 | 87.5698 | 2,495,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 2,184,865,634 | -190,000 | 87.5698 | 2,495,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 2,185,055,634 | 2,000 | 87.5774 | 2,495,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 2,185,053,634 | -200,000 | 87.5773 | 2,495,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 2,185,253,634 | 0 | 87.5853 | 2,495,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 2,185,253,634 | 0 | 87.5853 | 2,495,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 2,185,253,634 | 138,000 | 87.5853 | 2,495,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 2,185,115,634 | -104,000 | 87.5798 | 2,495,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 2,185,219,634 | -726,000 | 87.5840 | 2,495,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 2,185,945,634 | 0 | 87.6131 | 2,495,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 2,185,945,634 | 0 | 87.6131 | 2,495,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 2,185,945,634 | 6,000 | 87.6131 | 2,495,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 2,185,939,634 | -16,000 | 87.6128 | 2,495,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 2,185,955,634 | -4,000 | 87.6135 | 2,495,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 2,185,959,634 | -184,000 | 87.6136 | 2,495,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 2,186,143,634 | -2,000 | 87.6210 | 2,495,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 2,186,145,634 | -10,000 | 87.6211 | 2,495,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 2,186,155,634 | -200,000 | 87.6215 | 2,495,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 2,186,355,634 | 0 | 87.6295 | 2,495,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 2,186,355,634 | 8,000 | 87.6295 | 2,495,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 2,186,347,634 | -184,000 | 87.6292 | 2,495,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 2,186,531,634 | -402,000 | 87.6365 | 2,495,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 2,186,933,634 | 0 | 87.6527 | 2,495,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 2,186,933,634 | -468,000 | 87.6527 | 2,495,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 2,187,401,634 | -94,000 | 87.6714 | 2,495,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 2,187,495,634 | -220,000 | 87.6752 | 2,495,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 2,187,715,634 | -42,000 | 87.6840 | 2,495,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 2,187,757,634 | -104,000 | 87.6857 | 2,495,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 2,187,861,634 | 2,000 | 87.6898 | 2,495,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 2,187,859,634 | 4,000 | 87.6898 | 2,495,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 2,187,855,634 | 0 | 87.6896 | 2,495,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 2,187,855,634 | -146,000 | 87.6896 | 2,495,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 2,188,001,634 | 0 | 87.6955 | 2,495,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 2,188,001,634 | 0 | 87.6955 | 2,495,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 2,188,001,634 | -114,000 | 87.6955 | 2,495,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 2,188,115,634 | 0 | 87.7000 | 2,495,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 2,188,115,634 | -238,000 | 87.7000 | 2,495,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 2,188,353,634 | -226,000 | 87.7096 | 2,495,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 2,188,579,634 | 52,000 | 87.7186 | 2,495,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 2,188,527,634 | -400,000 | 87.7165 | 2,495,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 2,188,927,634 | -198,000 | 87.7326 | 2,495,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 2,189,125,634 | 0 | 87.7405 | 2,495,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 2,189,125,634 | -80,000 | 87.7405 | 2,495,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 2,189,205,634 | 16,000 | 87.7437 | 2,495,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 2,189,189,634 | 0 | 87.7431 | 2,495,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 2,189,189,634 | -726,000 | 87.7431 | 2,495,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 2,189,915,634 | 0 | 87.7722 | 2,495,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 2,189,915,634 | -1,186,000 | 87.7722 | 2,495,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 2,191,101,634 | 0 | 87.8197 | 2,495,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 2,191,101,634 | 0 | 87.8197 | 2,495,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 2,191,101,634 | -154,000 | 87.8197 | 2,495,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 2,191,255,634 | 0 | 87.8259 | 2,495,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 2,191,255,634 | -102,000 | 87.8259 | 2,495,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 2,191,357,634 | -116,000 | 87.8300 | 2,495,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 2,191,473,634 | -526,000 | 87.8346 | 2,495,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 2,191,999,634 | -128,000 | 87.8557 | 2,495,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 2,192,127,634 | -88,000 | 87.8608 | 2,495,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 2,192,215,634 | 0 | 87.8644 | 2,495,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 2,192,215,634 | 0 | 87.8644 | 2,495,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 2,192,215,634 | -454,000 | 87.8644 | 2,495,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 2,192,669,634 | -202,000 | 87.8826 | 2,495,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 2,192,871,634 | -302,000 | 87.8906 | 2,495,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 2,193,173,634 | -320,000 | 87.9028 | 2,495,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 2,193,493,634 | -214,000 | 87.9156 | 2,495,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 2,193,707,634 | -372,000 | 87.9242 | 2,495,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 2,194,079,634 | 254,000 | 87.9391 | 2,495,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 2,193,825,634 | -200,000 | 87.9289 | 2,495,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 2,194,025,634 | 56,000 | 87.9369 | 2,495,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 2,193,969,634 | -832,700 | 87.9347 | 2,495,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 2,194,802,334 | -318,000 | 87.9680 | 2,495,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 2,195,120,334 | -1,304,000 | 87.9808 | 2,495,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 2,196,424,334 | -1,762,000 | 88.0330 | 2,495,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 2,198,186,334 | -148,000 | 88.1037 | 2,495,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 2,198,334,334 | -666,000 | 88.1096 | 2,495,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 2,199,000,334 | -504,000 | 88.1363 | 2,495,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 2,199,504,334 | -234,000 | 88.1565 | 2,495,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 2,199,738,334 | -688,000 | 88.1659 | 2,495,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 2,200,426,334 | -654,000 | 88.1934 | 2,495,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 2,201,080,334 | -374,000 | 88.2197 | 2,495,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 2,201,454,334 | 104,000 | 88.2346 | 2,495,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 2,201,350,334 | 0 | 88.2305 | 2,495,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 2,201,350,334 | 82,000 | 88.2305 | 2,495,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 2,201,268,334 | -2,000 | 88.2272 | 2,495,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 2,201,270,334 | -296,000 | 88.2273 | 2,495,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 2,201,566,334 | -8,000 | 88.2391 | 2,495,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 2,201,574,334 | -362,000 | 88.2395 | 2,495,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 2,201,936,334 | -208,000 | 88.2540 | 2,495,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 2,202,144,334 | -98,000 | 88.2623 | 2,495,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 2,202,242,334 | -824,000 | 88.2662 | 2,495,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 2,203,066,334 | -130,000 | 88.2993 | 2,495,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 2,203,196,334 | -112,000 | 88.3045 | 2,495,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 2,203,308,334 | 0 | 88.3090 | 2,495,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 2,203,308,334 | -268,000 | 88.3090 | 2,495,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 2,203,576,334 | -150,000 | 88.3197 | 2,495,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 2,203,726,334 | 10,000 | 88.3257 | 2,495,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 2,203,716,334 | -98,000 | 88.3253 | 2,495,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 2,203,814,334 | 0 | 88.3292 | 2,495,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 2,203,814,334 | -392,000 | 88.3292 | 2,495,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 2,204,206,334 | -182,000 | 88.3449 | 2,495,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 2,204,388,334 | -200,000 | 88.3522 | 2,495,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 2,204,588,334 | 0 | 88.3603 | 2,495,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 2,204,588,334 | -200,000 | 88.3603 | 2,495,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 2,204,788,334 | 178,000 | 88.3683 | 2,495,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 2,204,610,334 | 62,000 | 88.3611 | 2,495,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 2,204,548,334 | -384,000 | 88.3587 | 2,495,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 2,204,932,334 | -598,000 | 88.3740 | 2,495,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 2,205,530,334 | -8,000 | 88.3980 | 2,495,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 2,205,538,334 | -288,000 | 88.3983 | 2,495,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 2,205,826,334 | -40,000 | 88.4099 | 2,495,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 2,205,866,334 | 0 | 88.4115 | 2,495,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 2,205,866,334 | -468,000 | 88.4115 | 2,495,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 2,206,334,334 | -274,000 | 88.4302 | 2,495,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 2,206,608,334 | -154,000 | 88.4412 | 2,495,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 2,206,762,334 | -202,000 | 88.4474 | 2,495,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 2,206,964,334 | -182,000 | 88.4555 | 2,495,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 2,207,146,334 | 0 | 88.4628 | 2,495,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 2,207,146,334 | -158,000 | 88.4628 | 2,495,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 2,207,304,334 | -188,000 | 88.4691 | 2,495,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 2,207,492,334 | -272,000 | 88.4766 | 2,495,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 2,207,764,334 | -386,000 | 88.4875 | 2,495,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 2,208,150,334 | -84,000 | 88.5030 | 2,495,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 2,208,234,334 | -230,000 | 88.5064 | 2,495,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 2,208,464,334 | 528,000 | 88.5156 | 2,495,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 2,207,936,334 | 0 | 88.4944 | 2,495,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 2,207,936,334 | -508,000 | 88.4944 | 2,495,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 2,208,444,334 | -1,550,000 | 88.5148 | 2,495,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 2,209,994,334 | -206,000 | 88.5769 | 2,495,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 2,210,200,334 | 0 | 88.5852 | 2,495,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 2,210,200,334 | 336,000 | 88.5852 | 2,495,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 2,209,864,334 | -1,410,000 | 88.5717 | 2,495,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 2,211,274,334 | -98,000 | 88.6282 | 2,495,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 2,211,372,334 | 440,000 | 88.6322 | 2,495,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 2,210,932,334 | -480,000 | 88.6145 | 2,495,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 2,211,412,334 | -162,000 | 88.6338 | 2,495,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 2,211,574,334 | -686,000 | 88.6403 | 2,495,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 2,212,260,334 | -432,000 | 88.6677 | 2,495,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 2,212,692,334 | 6,000 | 88.6851 | 2,495,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 2,212,686,334 | -548,000 | 88.6848 | 2,495,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 2,213,234,334 | 618,000 | 88.7068 | 2,495,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 2,212,616,334 | 10,000 | 88.6820 | 2,495,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 2,212,606,334 | -2,000 | 88.6816 | 2,495,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 2,212,608,334 | -112,000 | 88.6817 | 2,495,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 2,212,720,334 | 6,000 | 88.6862 | 2,495,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 2,212,714,334 | 6,000 | 88.6859 | 2,495,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 2,212,708,334 | -22,000 | 88.6857 | 2,495,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 2,212,730,334 | 0 | 88.6866 | 2,495,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 2,212,730,334 | 2,000 | 88.6866 | 2,495,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 2,212,728,334 | 50,000 | 88.6865 | 2,495,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 2,212,678,334 | 8,000 | 88.6845 | 2,495,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 2,212,670,334 | -2,000 | 88.6842 | 2,495,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 2,212,672,334 | 168,000 | 88.6843 | 2,495,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 2,212,504,334 | -4,000 | 88.6775 | 2,495,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 2,212,508,334 | -52,000 | 88.6777 | 2,495,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 2,212,560,334 | 8,000 | 88.6798 | 2,495,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 2,212,552,334 | 0 | 88.6795 | 2,495,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 2,212,552,334 | -12,000 | 88.6795 | 2,495,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 2,212,564,334 | 0 | 88.6799 | 2,495,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 2,212,564,334 | 232,000 | 88.6799 | 2,495,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 2,212,332,334 | 0 | 88.6706 | 2,495,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 2,212,332,334 | 834,000 | 88.6706 | 2,495,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 2,211,498,334 | 40,000 | 88.6372 | 2,495,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 2,211,458,334 | 0 | 88.6356 | 2,495,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 2,211,458,334 | -4,000 | 88.6356 | 2,495,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 2,211,462,334 | -116,000 | 88.6358 | 2,495,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 2,211,578,334 | 532,000 | 88.6404 | 2,495,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 2,211,046,334 | 154,000 | 88.6191 | 2,495,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 2,210,892,334 | 268,000 | 88.6129 | 2,495,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 2,210,624,334 | 0 | 88.6022 | 2,495,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 2,210,624,334 | -88,000 | 88.6022 | 2,495,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 2,210,712,334 | 0 | 88.6057 | 2,495,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 2,210,712,334 | 4,000 | 88.6057 | 2,495,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 2,210,708,334 | 0 | 88.6055 | 2,495,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 2,210,708,334 | -64,000 | 88.6055 | 2,495,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 2,210,772,334 | 0 | 88.6081 | 2,495,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 2,210,772,334 | 146,000 | 88.6081 | 2,495,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 2,210,626,334 | 0 | 88.6023 | 2,495,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 2,210,626,334 | 0 | 88.6023 | 2,495,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 2,210,626,334 | 58,000 | 88.6023 | 2,495,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 2,210,568,334 | -2,598,000 | 88.5999 | 2,495,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 2,213,166,334 | 234,000 | 88.7041 | 2,495,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 2,212,932,334 | 742,000 | 88.6947 | 2,495,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 2,212,190,334 | -482,000 | 88.6649 | 2,495,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 2,212,672,334 | 48,000 | 88.6843 | 2,495,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 2,212,624,334 | 0 | 88.6823 | 2,495,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 2,212,624,334 | 8,000 | 88.6823 | 2,495,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 2,212,616,334 | 714,000 | 88.6820 | 2,495,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 2,211,902,334 | -196,000 | 88.6534 | 2,495,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 2,212,098,334 | 0 | 88.6613 | 2,495,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 2,212,098,334 | 0 | 88.6613 | 2,495,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 2,212,098,334 | -10,000 | 88.6613 | 2,495,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 2,212,108,334 | 0 | 88.6617 | 2,495,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 2,212,108,334 | 0 | 88.6617 | 2,495,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 2,212,108,334 | 0 | 88.6617 | 2,495,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 2,212,108,334 | 4,000 | 88.6617 | 2,495,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 2,212,104,334 | -504,000 | 88.6615 | 2,495,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 2,212,608,334 | 0 | 88.6817 | 2,495,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 2,212,608,334 | 222,000 | 88.6817 | 2,495,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 2,212,386,334 | 0 | 88.6728 | 2,495,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 2,212,386,334 | 20,000 | 88.6728 | 2,495,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 2,212,366,334 | 0 | 88.6720 | 2,495,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 2,212,366,334 | 2,000 | 88.6720 | 2,495,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 2,212,364,334 | 4,000 | 88.6719 | 2,495,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 2,212,360,334 | 0 | 88.6718 | 2,495,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 2,212,360,334 | 0 | 88.6718 | 2,495,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 2,212,360,334 | 0 | 88.6718 | 2,495,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 2,212,360,334 | -4,000 | 88.6718 | 2,495,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 2,212,364,334 | 2,000 | 88.6719 | 2,495,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 2,212,362,334 | 154,000 | 88.6718 | 2,495,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 2,212,208,334 | 0 | 88.6657 | 2,495,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 2,212,208,334 | 0 | 88.6657 | 2,495,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 2,212,208,334 | 0 | 88.6657 | 2,495,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 2,212,208,334 | 32,000 | 88.6657 | 2,495,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 2,212,176,334 | 48,000 | 88.6644 | 2,495,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 2,212,128,334 | 104,000 | 88.6625 | 2,495,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 2,212,024,334 | 0 | 88.6583 | 2,495,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 2,212,024,334 | 0 | 88.6583 | 2,495,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 2,212,024,334 | 0 | 88.6583 | 2,495,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 2,212,024,334 | -4,000 | 88.6583 | 2,495,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 2,212,028,334 | 22,000 | 88.6585 | 2,495,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 2,212,006,334 | 120,000 | 88.6576 | 2,495,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 2,211,886,334 | -2,000 | 88.6528 | 2,495,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 2,211,888,334 | 100,000 | 88.6528 | 2,495,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 2,211,788,334 | 2,000 | 88.6488 | 2,495,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 2,211,786,334 | 0 | 88.6488 | 2,495,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 2,211,786,334 | -440,000 | 88.6488 | 2,495,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 2,212,226,334 | 56,000 | 88.6664 | 2,495,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 2,212,170,334 | 4,000 | 88.6641 | 2,495,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 2,212,166,334 | -428,000 | 88.6640 | 2,495,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 2,212,594,334 | 794,000 | 88.6811 | 2,495,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 2,211,800,334 | 252,000 | 88.6493 | 2,495,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 2,211,548,334 | 214,000 | 88.6392 | 2,495,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 2,211,334,334 | 184,000 | 88.6306 | 2,495,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 2,211,150,334 | 1,498,000 | 88.6233 | 2,495,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 2,209,652,334 | 1,874,000 | 88.5632 | 2,495,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 2,207,778,334 | -346,000 | 88.4881 | 2,495,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 2,208,124,334 | 4,000 | 88.5020 | 2,495,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 2,208,120,334 | -2,000 | 88.5018 | 2,495,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 2,208,122,334 | -250,000 | 88.5019 | 2,495,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 2,208,372,334 | 0 | 88.5119 | 2,495,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 2,208,372,334 | 6,000 | 88.5119 | 2,495,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 2,208,366,334 | 0 | 88.5117 | 2,495,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 2,208,366,334 | -2,000 | 88.5117 | 2,495,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 2,208,368,334 | 0 | 88.5118 | 2,495,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 2,208,368,334 | 2,000 | 88.5118 | 2,495,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 2,208,366,334 | -12,000 | 88.5117 | 2,495,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 2,208,378,334 | 0 | 88.5122 | 2,495,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 2,208,378,334 | 0 | 88.5122 | 2,495,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 2,208,378,334 | 0 | 88.5122 | 2,495,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 2,208,378,334 | 0 | 88.5122 | 2,495,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 2,208,378,334 | 20,000 | 88.5122 | 2,495,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 2,208,358,334 | -8,000 | 88.5114 | 2,495,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 2,208,366,334 | 0 | 88.5117 | 2,495,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 2,208,366,334 | 0 | 88.5117 | 2,495,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 2,208,366,334 | -2,000 | 88.5117 | 2,495,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 2,208,368,334 | 0 | 88.5118 | 2,495,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 2,208,368,334 | 0 | 88.5118 | 2,495,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 2,208,368,334 | 0 | 88.5118 | 2,495,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 2,208,368,334 | 0 | 88.5118 | 2,495,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 2,208,368,334 | 0 | 88.5118 | 2,495,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 2,208,368,334 | 0 | 88.5118 | 2,495,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 2,208,368,334 | 12,000 | 88.5118 | 2,495,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 2,208,356,334 | 0 | 88.5113 | 2,495,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 2,208,356,334 | 0 | 88.5113 | 2,495,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 2,208,356,334 | 72,000 | 88.5113 | 2,495,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 2,208,284,334 | 82,000 | 88.5084 | 2,495,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 2,208,202,334 | 2,000 | 88.5051 | 2,495,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 2,208,200,334 | 58,000 | 88.5050 | 2,495,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 2,208,142,334 | 0 | 88.5027 | 2,495,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 2,208,142,334 | 2,000 | 88.5027 | 2,495,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 2,208,140,334 | 8,000 | 88.5026 | 2,495,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 2,208,132,334 | 54,000 | 88.5023 | 2,495,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 2,208,078,334 | 0 | 88.5001 | 2,495,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 2,208,078,334 | 2,000 | 88.5001 | 2,495,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 2,208,076,334 | 12,000 | 88.5001 | 2,495,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 2,208,064,334 | 0 | 88.4996 | 2,495,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 2,208,064,334 | 0 | 88.4996 | 2,495,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 2,208,064,334 | 0 | 88.4996 | 2,495,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 2,208,064,334 | 0 | 88.4996 | 2,495,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 2,208,064,334 | 2,000 | 88.4996 | 2,495,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 2,208,062,334 | 0 | 88.4995 | 2,495,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 2,208,062,334 | 0 | 88.4995 | 2,495,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 2,208,062,334 | 0 | 88.4995 | 2,495,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 2,208,062,334 | 2,000 | 88.4995 | 2,495,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 2,208,060,334 | 2,000 | 88.4994 | 2,495,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 2,208,058,334 | 10,000 | 88.4993 | 2,495,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 2,208,048,334 | -2,000 | 88.4989 | 2,495,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 2,208,050,334 | 2,000 | 88.4990 | 2,495,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 2,208,048,334 | 12,000 | 88.4989 | 2,495,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 2,208,036,334 | 2,000 | 88.4985 | 2,495,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 2,208,034,334 | 4,000 | 88.4984 | 2,495,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 2,208,030,334 | 14,000 | 88.4982 | 2,495,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 2,208,016,334 | 0 | 88.4976 | 2,495,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 2,208,016,334 | 0 | 88.4976 | 2,495,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 2,208,016,334 | 0 | 88.4976 | 2,495,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 2,208,016,334 | -12,000 | 88.4976 | 2,495,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 2,208,028,334 | 0 | 88.4981 | 2,495,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 2,208,028,334 | 2,000 | 88.4981 | 2,495,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 2,208,026,334 | 0 | 88.4980 | 2,495,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 2,208,026,334 | 58,000 | 88.4980 | 2,495,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 2,207,968,334 | 230,000 | 88.4957 | 2,495,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 2,207,738,334 | 90,000 | 88.4865 | 2,495,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 2,207,648,334 | -2,000 | 88.4829 | 2,495,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 2,207,650,334 | -14,000 | 88.4830 | 2,495,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 2,207,664,334 | 0 | 88.4835 | 2,495,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 2,207,664,334 | 2,000 | 88.4835 | 2,495,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 2,207,662,334 | 0 | 88.4835 | 2,495,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 2,207,662,334 | 0 | 88.4835 | 2,495,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 2,207,662,334 | 0 | 88.4835 | 2,495,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 2,207,662,334 | 10,000 | 88.4835 | 2,495,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 2,207,652,334 | 0 | 88.4831 | 2,495,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 2,207,652,334 | 0 | 88.4831 | 2,495,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 2,207,652,334 | -18,000 | 88.4831 | 2,495,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 2,207,670,334 | 18,000 | 88.4838 | 2,495,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 2,207,652,334 | 0 | 88.4831 | 2,495,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 2,207,652,334 | 0 | 88.4831 | 2,495,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 2,207,652,334 | 86,000 | 88.4831 | 2,495,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 2,207,566,334 | 0 | 88.4796 | 2,495,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 2,207,566,334 | 0 | 88.4796 | 2,495,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 2,207,566,334 | 2,000 | 88.4796 | 2,495,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 2,207,564,334 | 110,000 | 88.4795 | 2,495,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 2,207,454,334 | -104,000 | 88.4751 | 2,495,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 2,207,558,334 | 0 | 88.4793 | 2,495,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 2,207,558,334 | -50,000 | 88.4793 | 2,495,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 2,207,608,334 | -166,000 | 88.4813 | 2,495,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 2,207,774,334 | 4,000 | 88.4879 | 2,495,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 2,207,770,334 | -238,000 | 88.4878 | 2,495,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 2,208,008,334 | -42,000 | 88.4973 | 2,495,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 2,208,050,334 | 2,000 | 88.4990 | 2,495,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 2,208,048,334 | 18,000 | 88.4989 | 2,495,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 2,208,030,334 | -18,000 | 88.4982 | 2,495,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 2,208,048,334 | -138,000 | 88.4989 | 2,495,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 2,208,186,334 | 44,000 | 88.5045 | 2,495,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 2,208,142,334 | 868,000 | 88.5027 | 2,495,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 2,207,274,334 | -200,000 | 88.4679 | 2,495,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 2,207,474,334 | 0 | 88.4759 | 2,495,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 2,207,474,334 | -44,000 | 88.4759 | 2,495,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 2,207,518,334 | -2,000 | 88.4777 | 2,495,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 2,207,520,334 | 0 | 88.4778 | 2,495,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 2,207,520,334 | -2,000 | 88.4778 | 2,495,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 2,207,522,334 | 0 | 88.4778 | 2,495,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 2,207,522,334 | 32,000 | 88.4778 | 2,495,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 2,207,490,334 | 8,000 | 88.4766 | 2,495,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 2,207,482,334 | 46,590,000 | 88.4762 | 2,495,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 2,160,892,334 | 0 | 86.6089 | 2,495,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 2,160,892,334 | -68,000 | 86.6089 | 2,495,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 2,160,960,334 | 0 | 86.6116 | 2,495,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 2,160,960,334 | 0 | 86.6116 | 2,495,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 2,160,960,334 | 0 | 86.6116 | 2,495,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 2,160,960,334 | -6,000 | 86.6116 | 2,495,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 2,160,966,334 | 0 | 86.6119 | 2,495,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 2,160,966,334 | 448,000 | 86.6119 | 2,495,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 2,160,518,334 | 100,000 | 86.5939 | 2,495,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 2,160,418,334 | 0 | 86.5899 | 2,495,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 2,160,418,334 | 2,000 | 86.5899 | 2,495,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 2,160,416,334 | 0 | 86.5898 | 2,495,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 2,160,416,334 | 186,000 | 86.5898 | 2,495,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 2,160,230,334 | -138,000 | 86.5824 | 2,495,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 2,160,368,334 | -178,000 | 86.5879 | 2,495,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 2,160,546,334 | 0 | 86.5950 | 2,495,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 2,160,546,334 | 0 | 86.5950 | 2,495,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 2,160,546,334 | -4,000 | 86.5950 | 2,495,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 2,160,550,334 | -2,000 | 86.5952 | 2,495,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 2,160,552,334 | 0 | 86.5953 | 2,495,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 2,160,552,334 | -28,000 | 86.5953 | 2,495,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 2,160,580,334 | 0 | 86.5964 | 2,495,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 2,160,580,334 | 74,000 | 86.5964 | 2,495,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 2,160,506,334 | 0 | 86.5934 | 2,495,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 2,160,506,334 | 0 | 86.5934 | 2,495,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 2,160,506,334 | 0 | 86.5934 | 2,495,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 2,160,506,334 | -36,000 | 86.5934 | 2,495,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 2,160,542,334 | -134,000 | 86.5949 | 2,495,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 2,160,676,334 | 598,000 | 86.6003 | 2,495,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 2,160,078,334 | -2,000 | 86.5763 | 2,495,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 2,160,080,334 | -58,000 | 86.5764 | 2,495,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 2,160,138,334 | 0 | 86.5787 | 2,495,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 2,160,138,334 | 0 | 86.5787 | 2,495,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 2,160,138,334 | 0 | 86.5787 | 2,495,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 2,160,138,334 | 1,010,000 | 86.5787 | 2,495,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 2,159,128,334 | 4,000 | 86.5382 | 2,495,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 2,159,124,334 | -2,000 | 86.5380 | 2,495,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 2,159,126,334 | 0 | 86.5381 | 2,495,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 2,159,126,334 | 0 | 86.5381 | 2,495,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 2,159,126,334 | -8,000 | 86.5381 | 2,495,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 2,159,134,334 | 0 | 86.5385 | 2,495,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 2,159,134,334 | 20,000 | 86.5385 | 2,495,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 2,159,114,334 | -634,000 | 86.5376 | 2,495,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 2,159,748,334 | 0 | 86.5631 | 2,495,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 2,159,748,334 | 0 | 86.5631 | 2,495,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 2,159,748,334 | -8,000 | 86.5631 | 2,495,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 2,159,756,334 | 4,000 | 86.5634 | 2,495,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 2,159,752,334 | 0 | 86.5632 | 2,495,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 2,159,752,334 | 0 | 86.5632 | 2,495,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 2,159,752,334 | 4,000 | 86.5632 | 2,495,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 2,159,748,334 | 0 | 86.5631 | 2,495,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 2,159,748,334 | 0 | 86.5631 | 2,495,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 2,159,748,334 | 2,000 | 86.5631 | 2,495,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 2,159,746,334 | 0 | 86.5630 | 2,495,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 2,159,746,334 | 0 | 86.5630 | 2,495,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 2,159,746,334 | 0 | 86.5630 | 2,495,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 2,159,746,334 | -26,000 | 86.5630 | 2,495,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 2,159,772,334 | 0 | 86.5640 | 2,495,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 2,159,772,334 | -2,000 | 86.5640 | 2,495,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 2,159,774,334 | 0 | 86.5641 | 2,495,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 2,159,774,334 | -8,000 | 86.5641 | 2,495,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 2,159,782,334 | 0 | 86.5644 | 2,495,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 2,159,782,334 | 300,000 | 86.5644 | 2,495,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 2,159,482,334 | 0 | 86.5524 | 2,495,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 2,159,482,334 | 0 | 86.5524 | 2,495,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 2,159,482,334 | 0 | 86.5524 | 2,495,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 2,159,482,334 | -4,000 | 86.5524 | 2,495,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 2,159,486,334 | 0 | 86.5526 | 2,495,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 2,159,486,334 | 0 | 86.5526 | 2,495,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 2,159,486,334 | -6,000 | 86.5526 | 2,495,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 2,159,492,334 | -18,000 | 86.5528 | 2,495,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 2,159,510,334 | -20,000 | 86.5535 | 2,495,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 2,159,530,334 | 36,000 | 86.5543 | 2,495,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 2,159,494,334 | -4,000 | 86.5529 | 2,495,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 2,159,498,334 | 0 | 86.5530 | 2,495,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 2,159,498,334 | -4,000 | 86.5530 | 2,495,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 2,159,502,334 | 0 | 86.5532 | 2,495,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 2,159,502,334 | 10,000 | 86.5532 | 2,495,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 2,159,492,334 | 0 | 86.5528 | 2,495,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 2,159,492,334 | -4,000 | 86.5528 | 2,495,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 2,159,496,334 | -2,000 | 86.5530 | 2,495,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 2,159,498,334 | -30,000 | 86.5530 | 2,495,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 2,159,528,334 | -2,000 | 86.5542 | 2,495,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 2,159,530,334 | -20,000 | 86.5543 | 2,495,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 2,159,550,334 | 542,000 | 86.5551 | 2,495,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 2,159,008,334 | 40,000 | 86.5334 | 2,495,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 2,158,968,334 | 0 | 86.5318 | 2,495,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 2,158,968,334 | 0 | 86.5318 | 2,495,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 2,158,968,334 | 0 | 86.5318 | 2,495,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 2,158,968,334 | 0 | 86.5318 | 2,495,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 2,158,968,334 | 0 | 86.5318 | 2,495,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 2,158,968,334 | 0 | 86.5318 | 2,495,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 2,158,968,334 | 0 | 86.5318 | 2,495,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 2,158,968,334 | 0 | 86.5318 | 2,495,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 2,158,968,334 | 928,000 | 86.5318 | 2,495,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 2,158,040,334 | 0 | 86.4946 | 2,495,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 2,158,040,334 | 16,000 | 86.4946 | 2,495,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 2,158,024,334 | 792,000 | 86.4940 | 2,495,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 2,157,232,334 | 0 | 86.4622 | 2,495,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 2,157,232,334 | 248,000 | 86.4622 | 2,495,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 2,156,984,334 | 24,000 | 86.4523 | 2,495,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 2,156,960,334 | 0 | 86.4513 | 2,495,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 2,156,960,334 | 0 | 86.4513 | 2,495,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 2,156,960,334 | 36,000 | 86.4513 | 2,495,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 2,156,924,334 | -12,000 | 86.4499 | 2,495,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 2,156,936,334 | 12,000 | 86.4504 | 2,495,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 2,156,924,334 | 2,000 | 86.4499 | 2,495,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 2,156,922,334 | 0 | 86.4498 | 2,495,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 2,156,922,334 | -2,000 | 86.4498 | 2,495,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 2,156,924,334 | -12,000 | 86.4499 | 2,495,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 2,156,936,334 | 300,000 | 86.4504 | 2,495,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 2,156,636,334 | 90,000 | 86.4383 | 2,495,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 2,156,546,334 | 10,000 | 86.4347 | 2,495,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 2,156,536,334 | 0 | 86.4343 | 2,495,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 2,156,536,334 | 0 | 86.4343 | 2,495,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 2,156,536,334 | 0 | 86.4343 | 2,495,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 2,156,536,334 | 0 | 86.4343 | 2,495,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 2,156,536,334 | 32,000 | 86.4343 | 2,495,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 2,156,504,334 | 0 | 86.4330 | 2,495,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 2,156,504,334 | 0 | 86.4330 | 2,495,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 2,156,504,334 | 2,000 | 86.4330 | 2,495,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 2,156,502,334 | 0 | 86.4330 | 2,495,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 2,156,502,334 | 584,000 | 86.4330 | 2,495,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 2,155,918,334 | 2,000 | 86.4096 | 2,495,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 2,155,916,334 | 0 | 86.4095 | 2,495,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 2,155,916,334 | 0 | 86.4095 | 2,495,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 2,155,916,334 | 0 | 86.4095 | 2,495,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 2,155,916,334 | 0 | 86.4095 | 2,495,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 2,155,916,334 | -80,000 | 86.4095 | 2,495,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 2,155,996,334 | -78,000 | 86.4127 | 2,495,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 2,156,074,334 | 50,000 | 86.4158 | 2,495,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 2,156,024,334 | 0 | 86.4138 | 2,495,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 2,156,024,334 | 0 | 86.4138 | 2,495,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 2,156,024,334 | 0 | 86.4138 | 2,495,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 2,156,024,334 | -10,000 | 86.4138 | 2,495,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 2,156,034,334 | 0 | 86.4142 | 2,495,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 2,156,034,334 | -8,000 | 86.4142 | 2,495,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 2,156,042,334 | -6,000 | 86.4145 | 2,495,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 2,156,048,334 | -2,000 | 86.4148 | 2,495,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 2,156,050,334 | 14,000 | 86.4148 | 2,495,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 2,156,036,334 | -672,000 | 86.4143 | 2,495,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 2,156,708,334 | 0 | 86.4412 | 2,495,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 2,156,708,334 | 0 | 86.4412 | 2,495,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 2,156,708,334 | 0 | 86.4412 | 2,495,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 2,156,708,334 | -298,000 | 86.4412 | 2,495,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 2,157,006,334 | -4,000 | 86.4532 | 2,495,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 2,157,010,334 | 14,000 | 86.4533 | 2,495,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 2,156,996,334 | 0 | 86.4528 | 2,495,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 2,156,996,334 | 0 | 86.4528 | 2,495,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 2,156,996,334 | 18,000 | 86.4528 | 2,495,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 2,156,978,334 | 0 | 86.4520 | 2,495,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 2,156,978,334 | -14,000 | 86.4520 | 2,495,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 2,156,992,334 | 12,000 | 86.4526 | 2,495,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 2,156,980,334 | 0 | 86.4521 | 2,495,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 2,156,980,334 | -106,000 | 86.4521 | 2,495,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 2,157,086,334 | -294,000 | 86.4564 | 2,495,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 2,157,380,334 | 44,000 | 86.4681 | 2,495,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 2,157,336,334 | 382,000 | 86.4664 | 2,495,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 2,156,954,334 | 0 | 86.4511 | 2,495,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 2,156,954,334 | 0 | 86.4511 | 2,495,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 2,156,954,334 | 184,000 | 86.4511 | 2,495,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 2,156,770,334 | 0 | 86.4437 | 2,495,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 2,156,770,334 | 0 | 86.4437 | 2,495,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 2,156,770,334 | -190,000 | 86.4437 | 2,495,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 2,156,960,334 | -4,000 | 86.4513 | 2,495,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 2,156,964,334 | 0 | 86.4515 | 2,495,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 2,156,964,334 | 0 | 86.4515 | 2,495,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 2,156,964,334 | 0 | 86.4515 | 2,495,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 2,156,964,334 | -34,000 | 86.4515 | 2,495,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 2,156,998,334 | 0 | 86.4528 | 2,495,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 2,156,998,334 | 0 | 86.4528 | 2,495,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 2,156,998,334 | -104,000 | 86.4528 | 2,495,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 2,157,102,334 | 0 | 86.4570 | 2,495,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 2,157,102,334 | 0 | 86.4570 | 2,495,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 2,157,102,334 | 0 | 86.4570 | 2,495,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 2,157,102,334 | 0 | 86.4570 | 2,495,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 2,157,102,334 | -8,000 | 86.4570 | 2,495,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 2,157,110,334 | -2,000 | 86.4573 | 2,495,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 2,157,112,334 | 152,000 | 86.4574 | 2,495,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 2,156,960,334 | 0 | 86.4513 | 2,495,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 2,156,960,334 | 6,000 | 86.4513 | 2,495,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 2,156,954,334 | -4,000 | 86.4511 | 2,495,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 2,156,958,334 | -2,000 | 86.4512 | 2,495,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 2,156,960,334 | -2,000 | 86.4513 | 2,495,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 2,156,962,334 | -4,000 | 86.4514 | 2,495,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 2,156,966,334 | 0 | 86.4516 | 2,495,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 2,156,966,334 | -4,000 | 86.4516 | 2,495,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 2,156,970,334 | -10,000 | 86.4517 | 2,495,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 2,156,980,334 | 298,000 | 86.4521 | 2,495,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 2,156,682,334 | 28,000 | 86.4402 | 2,495,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 2,156,654,334 | -52,000 | 86.4391 | 2,495,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 2,156,706,334 | 16,000 | 86.4411 | 2,495,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 2,156,690,334 | 2,000 | 86.4405 | 2,495,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 2,156,688,334 | -4,000 | 86.4404 | 2,495,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 2,156,692,334 | 100,000 | 86.4406 | 2,495,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 2,156,592,334 | 58,000 | 86.4366 | 2,495,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 2,156,534,334 | 0 | 86.4342 | 2,495,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 2,156,534,334 | 0 | 86.4342 | 2,495,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 2,156,534,334 | 0 | 86.4342 | 2,495,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 2,156,534,334 | 4,000 | 86.4342 | 2,495,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 2,156,530,334 | 0 | 86.4341 | 2,495,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 2,156,530,334 | 0 | 86.4341 | 2,495,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 2,156,530,334 | 0 | 86.4341 | 2,495,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 2,156,530,334 | 0 | 86.4341 | 2,495,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 2,156,530,334 | 0 | 86.4341 | 2,495,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 2,156,530,334 | 14,000 | 86.4341 | 2,495,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 2,156,516,334 | 0 | 86.4335 | 2,495,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 2,156,516,334 | 120,000 | 86.4335 | 2,495,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 2,156,396,334 | 0 | 86.4287 | 2,495,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 2,156,396,334 | 0 | 86.4287 | 2,495,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 2,156,396,334 | 0 | 86.4287 | 2,495,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 2,156,396,334 | 18,000 | 86.4287 | 2,495,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 2,156,378,334 | 6,000 | 86.4280 | 2,495,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 2,156,372,334 | 0 | 86.4277 | 2,495,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 2,156,372,334 | 0 | 86.4277 | 2,495,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 2,156,372,334 | -18,000 | 86.4277 | 2,495,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 2,156,390,334 | -18,000 | 86.4285 | 2,495,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 2,156,408,334 | 0 | 86.4292 | 2,495,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 2,156,408,334 | 20,000 | 86.4292 | 2,495,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 2,156,388,334 | 308,000 | 86.4284 | 2,495,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 2,156,080,334 | 0 | 86.4160 | 2,495,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 2,156,080,334 | 0 | 86.4160 | 2,495,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 2,156,080,334 | 0 | 86.4160 | 2,495,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 2,156,080,334 | 30,000 | 86.4160 | 2,495,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 2,156,050,334 | 0 | 86.4148 | 2,495,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 2,156,050,334 | -2,000 | 86.4148 | 2,495,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 2,156,052,334 | 0 | 86.4149 | 2,495,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 2,156,052,334 | 33,000 | 86.4149 | 2,495,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 2,156,019,334 | 256,000 | 86.4136 | 2,495,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 2,155,763,334 | 0 | 86.4033 | 2,495,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 2,155,763,334 | 0 | 86.4033 | 2,495,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 2,155,763,334 | 0 | 86.4033 | 2,495,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 2,155,763,334 | 30,000 | 86.4033 | 2,495,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 2,155,733,334 | 76,000 | 86.4021 | 2,495,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 2,155,657,334 | 0 | 86.3991 | 2,495,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 2,155,657,334 | 0 | 86.3991 | 2,495,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 2,155,657,334 | 4,000 | 86.3991 | 2,495,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 2,155,653,334 | 0 | 86.3989 | 2,495,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 2,155,653,334 | 4,000 | 86.3989 | 2,495,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 2,155,649,334 | 0 | 86.3988 | 2,495,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 2,155,649,334 | 0 | 86.3988 | 2,495,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 2,155,649,334 | 0 | 86.3988 | 2,495,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 2,155,649,334 | 0 | 86.3988 | 2,495,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 2,155,649,334 | 88,000 | 86.3988 | 2,495,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 2,155,561,334 | 44,000 | 86.3952 | 2,495,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 2,155,517,334 | 4,000 | 86.3935 | 2,495,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 2,155,513,334 | 8,000 | 86.3933 | 2,495,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 2,155,505,334 | -494,000 | 86.3930 | 2,495,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 2,155,999,334 | -16,000 | 86.4128 | 2,495,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 2,156,015,334 | -406,000 | 86.4134 | 2,495,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 2,156,421,334 | 0 | 86.4297 | 2,495,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 2,156,421,334 | -78,000 | 86.4297 | 2,495,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 2,156,499,334 | -20,000 | 86.4328 | 2,495,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 2,156,519,334 | -164,000 | 86.4336 | 2,495,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 2,156,683,334 | 0 | 86.4402 | 2,495,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 2,156,683,334 | -34,000 | 86.4402 | 2,495,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 2,156,717,334 | 116,000 | 86.4416 | 2,495,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 2,156,601,334 | 90,000 | 86.4369 | 2,495,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 2,156,511,334 | 32,000 | 86.4333 | 2,495,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 2,156,479,334 | -40,000 | 86.4320 | 2,495,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 2,156,519,334 | 190,000 | 86.4336 | 2,495,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 2,156,329,334 | 1,190,000 | 86.4260 | 2,495,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 2,155,139,334 | 2,000 | 86.3783 | 2,495,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 2,155,137,334 | 74,000 | 86.3782 | 2,495,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 2,155,063,334 | 4,000 | 86.3753 | 2,495,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 2,155,059,334 | 2,000 | 86.3751 | 2,495,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 2,155,057,334 | 600,000 | 86.3750 | 2,495,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 2,154,457,334 | 300,000 | 86.3510 | 2,495,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 2,154,157,334 | 0 | 86.3390 | 2,495,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 2,154,157,334 | 0 | 86.3390 | 2,495,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 2,154,157,334 | 0 | 86.3390 | 2,495,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 2,154,157,334 | 108,000 | 86.3390 | 2,495,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 2,154,049,334 | 0 | 86.3346 | 2,495,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 2,154,049,334 | 28,000 | 86.3346 | 2,495,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 2,154,021,334 | 20,000 | 86.3335 | 2,495,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 2,154,001,334 | 0 | 86.3327 | 2,495,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 2,154,001,334 | -8,000 | 86.3327 | 2,495,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 2,154,009,334 | 0 | 86.3330 | 2,495,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 2,154,009,334 | 0 | 86.3330 | 2,495,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 2,154,009,334 | 50,000 | 86.3330 | 2,495,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 2,153,959,334 | 2,000 | 86.3310 | 2,495,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 2,153,957,334 | 0 | 86.3310 | 2,495,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 2,153,957,334 | 0 | 86.3310 | 2,495,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 2,153,957,334 | 0 | 86.3310 | 2,495,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 2,153,957,334 | 0 | 86.3310 | 2,495,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 2,153,957,334 | 0 | 86.3310 | 2,495,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 2,153,957,334 | 16,000 | 86.3310 | 2,495,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 2,153,941,334 | 72,000 | 86.3303 | 2,495,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 2,153,869,334 | -24,000 | 86.3274 | 2,495,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 2,153,893,334 | -16,000 | 86.3284 | 2,495,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 2,153,909,334 | 176,000 | 86.3290 | 2,495,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 2,153,733,334 | 16,000 | 86.3220 | 2,495,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 2,153,717,334 | -250,000 | 86.3213 | 2,495,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 2,153,967,334 | 0 | 86.3314 | 2,495,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 2,153,967,334 | 0 | 86.3314 | 2,495,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 2,153,967,334 | 20,000 | 86.3314 | 2,495,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 2,153,947,334 | 8,000 | 86.3306 | 2,495,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 2,153,939,334 | 0 | 86.3302 | 2,495,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 2,153,939,334 | -6,000 | 86.3302 | 2,495,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 2,153,945,334 | -16,000 | 86.3305 | 2,495,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 2,153,961,334 | 0 | 86.3311 | 2,495,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 2,153,961,334 | -8,000 | 86.3311 | 2,495,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 2,153,969,334 | -2,000 | 86.3314 | 2,495,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 2,153,971,334 | -2,000 | 86.3315 | 2,495,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 2,153,973,334 | -28,000 | 86.3316 | 2,495,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 2,154,001,334 | 0 | 86.3327 | 2,495,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 2,154,001,334 | 36,000 | 86.3327 | 2,495,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 2,153,965,334 | 0 | 86.3313 | 2,495,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 2,153,965,334 | 0 | 86.3313 | 2,495,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 2,153,965,334 | 0 | 86.3313 | 2,495,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 2,153,965,334 | -6,000 | 86.3313 | 2,495,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 2,153,971,334 | -142,000 | 86.3315 | 2,495,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 2,154,113,334 | -106,000 | 86.3372 | 2,495,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 2,154,219,334 | 0 | 86.3415 | 2,495,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 2,154,219,334 | -82,000 | 86.3415 | 2,495,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 2,154,301,334 | 22,000 | 86.3447 | 2,495,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 2,154,279,334 | 0 | 86.3439 | 2,495,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 2,154,279,334 | -20,000 | 86.3439 | 2,495,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 2,154,299,334 | -20,000 | 86.3447 | 2,495,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 2,154,319,334 | -4,000 | 86.3455 | 2,495,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 2,154,323,334 | 42,000 | 86.3456 | 2,495,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 2,154,281,334 | 0 | 86.3439 | 2,495,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 2,154,281,334 | 116,000 | 86.3439 | 2,495,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 2,154,165,334 | 0 | 86.3393 | 2,495,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 2,154,165,334 | 0 | 86.3393 | 2,495,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 2,154,165,334 | 34,000 | 86.3393 | 2,495,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 2,154,131,334 | 0 | 86.3379 | 2,495,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 2,154,131,334 | -2,000 | 86.3379 | 2,495,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 2,154,133,334 | -82,000 | 86.3380 | 2,495,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 2,154,215,334 | -18,000 | 86.3413 | 2,495,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 2,154,233,334 | 106,000 | 86.3420 | 2,495,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 2,154,127,334 | 88,000 | 86.3378 | 2,495,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 2,154,039,334 | -374,000 | 86.3342 | 2,495,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 2,154,413,334 | 374,000 | 86.3492 | 2,495,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 2,154,039,334 | 112,000 | 86.3342 | 2,495,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 2,153,927,334 | 0 | 86.3298 | 2,495,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 2,153,927,334 | -524,000 | 86.3298 | 2,495,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 2,154,451,334 | 2,000 | 86.3508 | 2,495,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 2,154,449,334 | 0 | 86.3507 | 2,495,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 2,154,449,334 | 0 | 86.3507 | 2,495,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 2,154,449,334 | 0 | 86.3507 | 2,495,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 2,154,449,334 | 2,000 | 86.3507 | 2,495,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 2,154,447,334 | 0 | 86.3506 | 2,495,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 2,154,447,334 | 0 | 86.3506 | 2,495,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 2,154,447,334 | -10,000 | 86.3506 | 2,495,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 2,154,457,334 | 0 | 86.3510 | 2,495,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 2,154,457,334 | -36,000 | 86.3510 | 2,495,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 2,154,493,334 | 48,000 | 86.3524 | 2,495,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 2,154,445,334 | 2,000 | 86.3505 | 2,495,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 2,154,443,334 | -4,000 | 86.3504 | 2,495,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 2,154,447,334 | 28,000 | 86.3506 | 2,495,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 2,154,419,334 | -28,000 | 86.3495 | 2,495,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 2,154,447,334 | -2,000 | 86.3506 | 2,495,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 2,154,449,334 | -4,000 | 86.3507 | 2,495,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 2,154,453,334 | -92,000 | 86.3508 | 2,495,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 2,154,545,334 | 0 | 86.3545 | 2,495,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 2,154,545,334 | 12,000 | 86.3545 | 2,495,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 2,154,533,334 | 38,000 | 86.3540 | 2,495,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 2,154,495,334 | -192,000 | 86.3525 | 2,495,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 2,154,687,334 | 2,000 | 86.3602 | 2,495,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 2,154,685,334 | 2,000 | 86.3601 | 2,495,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 2,154,683,334 | 0 | 86.3601 | 2,495,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 2,154,683,334 | 0 | 86.3601 | 2,495,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 2,154,683,334 | 16,000 | 86.3601 | 2,495,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 2,154,667,334 | 52,000 | 86.3594 | 2,495,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 2,154,615,334 | -1,368,000 | 86.3573 | 2,495,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 2,155,983,334 | 20,000 | 86.4122 | 2,495,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 2,155,963,334 | 0 | 86.4114 | 2,495,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 2,155,963,334 | -2,000 | 86.4114 | 2,495,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 2,155,965,334 | 2,000 | 86.4114 | 2,495,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 2,155,963,334 | 144,000 | 86.4114 | 2,495,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 2,155,819,334 | 80,000 | 86.4056 | 2,495,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 2,155,739,334 | 22,000 | 86.4024 | 2,495,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 2,155,717,334 | 60,000 | 86.4015 | 2,495,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 2,155,657,334 | 2,000 | 86.3991 | 2,495,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 2,155,655,334 | -6,000 | 86.3990 | 2,495,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 2,155,661,334 | 0 | 86.3993 | 2,495,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 2,155,661,334 | 8,000 | 86.3993 | 2,495,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 2,155,653,334 | 0 | 86.3989 | 2,495,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 2,155,653,334 | 114,000 | 86.3989 | 2,495,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 2,155,539,334 | 6,000 | 86.3944 | 2,495,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 2,155,533,334 | -34,000 | 86.3941 | 2,495,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 2,155,567,334 | 0 | 86.3955 | 2,495,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 2,155,567,334 | 0 | 86.3955 | 2,495,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 2,155,567,334 | -12,000 | 86.3955 | 2,495,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 2,155,579,334 | 0 | 86.3960 | 2,495,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 2,155,579,334 | 0 | 86.3960 | 2,495,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 2,155,579,334 | -32,000 | 86.3960 | 2,495,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 2,155,611,334 | -32,000 | 86.3972 | 2,495,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 2,155,643,334 | 14,000 | 86.3985 | 2,495,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 2,155,629,334 | 0 | 86.3980 | 2,495,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 2,155,629,334 | -88,000 | 86.3980 | 2,495,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 2,155,717,334 | -66,000 | 86.4015 | 2,495,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 2,155,783,334 | -146,000 | 86.4041 | 2,495,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 2,155,929,334 | 0 | 86.4100 | 2,495,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 2,155,929,334 | 0 | 86.4100 | 2,495,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 2,155,929,334 | 0 | 86.4100 | 2,495,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 2,155,929,334 | 0 | 86.4100 | 2,495,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 2,155,929,334 | 0 | 86.4100 | 2,495,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 2,155,929,334 | 2,000 | 86.4100 | 2,495,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 2,155,927,334 | 0 | 86.4099 | 2,495,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 2,155,927,334 | 0 | 86.4099 | 2,495,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 2,155,927,334 | 4,000 | 86.4099 | 2,495,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 2,155,923,334 | 0 | 86.4098 | 2,495,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 2,155,923,334 | -296,000 | 86.4098 | 2,495,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 2,156,219,334 | 0 | 86.4216 | 2,495,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 2,156,219,334 | 8,000 | 86.4216 | 2,495,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 2,156,211,334 | 4,000 | 86.4213 | 2,495,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 2,156,207,334 | 0 | 86.4211 | 2,495,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 2,156,207,334 | 0 | 86.4211 | 2,495,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 2,156,207,334 | 0 | 86.4211 | 2,495,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 2,156,207,334 | 0 | 86.4211 | 2,495,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 2,156,207,334 | 0 | 86.4211 | 2,495,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 2,156,207,334 | 0 | 86.4211 | 2,495,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 2,156,207,334 | 0 | 86.4211 | 2,495,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 2,156,207,334 | 20,000 | 86.4211 | 2,495,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 2,156,187,334 | 0 | 86.4203 | 2,495,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 2,156,187,334 | 0 | 86.4203 | 2,495,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 2,156,187,334 | -138,000 | 86.4203 | 2,495,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 2,156,325,334 | 4,000 | 86.4259 | 2,495,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 2,156,321,334 | 0 | 86.4257 | 2,495,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 2,156,321,334 | 6,000 | 86.4257 | 2,495,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 2,156,315,334 | 0 | 86.4255 | 2,495,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 2,156,315,334 | 0 | 86.4255 | 2,495,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 2,156,315,334 | -4,000 | 86.4255 | 2,495,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 2,156,319,334 | -300,000 | 86.4256 | 2,495,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 2,156,619,334 | -42,000 | 86.4376 | 2,495,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 2,156,661,334 | 0 | 86.4393 | 2,495,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 2,156,661,334 | 2,000 | 86.4393 | 2,495,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 2,156,659,334 | -12,000 | 86.4393 | 2,495,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 2,156,671,334 | 2,000 | 86.4397 | 2,495,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 2,156,669,334 | -84,000 | 86.4397 | 2,495,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 2,156,753,334 | 386,000 | 86.4430 | 2,495,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 2,156,367,334 | 0 | 86.4275 | 2,495,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 2,156,367,334 | -286,000 | 86.4275 | 2,495,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 2,156,653,334 | 48,000 | 86.4390 | 2,495,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 2,156,605,334 | -394,000 | 86.4371 | 2,495,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 2,156,999,334 | 274,000 | 86.4529 | 2,495,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 2,156,725,334 | 2,000 | 86.4419 | 2,495,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 2,156,723,334 | -78,000 | 86.4418 | 2,495,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 2,156,801,334 | -36,000 | 86.4449 | 2,495,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 2,156,837,334 | 32,000 | 86.4464 | 2,495,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 2,156,805,334 | 336,000 | 86.4451 | 2,495,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 2,156,469,334 | 240,000 | 86.4316 | 2,495,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 2,156,229,334 | 352,000 | 86.4220 | 2,495,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 2,155,877,334 | 2,202,000 | 86.4079 | 2,495,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 2,153,675,334 | 8,000 | 86.3197 | 2,495,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 2,153,667,334 | 0 | 86.3193 | 2,495,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 2,153,667,334 | 0 | 86.3193 | 2,495,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 2,153,667,334 | 0 | 86.3193 | 2,495,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 2,153,667,334 | 6,000 | 86.3193 | 2,495,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 2,153,661,334 | 94,000 | 86.3191 | 2,495,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 2,153,567,334 | 0 | 86.3153 | 2,495,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 2,153,567,334 | -24,000 | 86.3153 | 2,495,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 2,153,591,334 | 0 | 86.3163 | 2,495,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 2,153,591,334 | 0 | 86.3163 | 2,495,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 2,153,591,334 | 0 | 86.3163 | 2,495,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 2,153,591,334 | 0 | 86.3163 | 2,495,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 2,153,591,334 | 18,000 | 86.3163 | 2,495,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 2,153,573,334 | 60,000 | 86.3156 | 2,495,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 2,153,513,334 | 40,000 | 86.3132 | 2,495,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 2,153,473,334 | 0 | 86.3116 | 2,495,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 2,153,473,334 | 84,000 | 86.3116 | 2,495,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 2,153,389,334 | -38,000 | 86.3082 | 2,495,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 2,153,427,334 | 0 | 86.3097 | 2,495,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 2,153,427,334 | 0 | 86.3097 | 2,495,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 2,153,427,334 | -74,000 | 86.3097 | 2,495,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 2,153,501,334 | 0 | 86.3127 | 2,495,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 2,153,501,334 | -100,000 | 86.3127 | 2,495,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 2,153,601,334 | 0 | 86.3167 | 2,495,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 2,153,601,334 | 0 | 86.3167 | 2,495,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 2,153,601,334 | 2,000 | 86.3167 | 2,495,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 2,153,599,334 | 0 | 86.3166 | 2,495,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 2,153,599,334 | 0 | 86.3166 | 2,495,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 2,153,599,334 | 108,000 | 86.3166 | 2,495,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 2,153,491,334 | -62,000 | 86.3123 | 2,495,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 2,153,553,334 | 6,000 | 86.3148 | 2,495,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 2,153,547,334 | 0 | 86.3145 | 2,495,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 2,153,547,334 | 0 | 86.3145 | 2,495,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 2,153,547,334 | 56,000 | 86.3145 | 2,495,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 2,153,491,334 | -134,000 | 86.3123 | 2,495,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 2,153,625,334 | -32,000 | 86.3176 | 2,495,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 2,153,657,334 | -114,000 | 86.3189 | 2,495,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 2,153,771,334 | 276,600 | 86.3235 | 2,495,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 2,153,494,734 | 2,000 | 86.3124 | 2,495,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 2,153,492,734 | -186,000 | 86.3123 | 2,495,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 2,153,678,734 | 0 | 86.3198 | 2,495,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 2,153,678,734 | -240,000 | 86.3198 | 2,495,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 2,153,918,734 | -52,000 | 86.3294 | 2,495,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 2,153,970,734 | -54,000 | 86.3315 | 2,495,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 2,154,024,734 | -8,000 | 86.3337 | 2,495,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 2,154,032,734 | -2,000 | 86.3340 | 2,495,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 2,154,034,734 | 52,000 | 86.3341 | 2,495,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 2,153,982,734 | -2,000 | 86.3320 | 2,495,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 2,153,984,734 | -2,000 | 86.3321 | 2,495,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 2,153,986,734 | -2,000 | 86.3321 | 2,495,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 2,153,988,734 | 0 | 86.3322 | 2,495,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 2,153,988,734 | 0 | 86.3322 | 2,495,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 2,153,988,734 | -98,000 | 86.3322 | 2,495,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 2,154,086,734 | 0 | 86.3361 | 2,495,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 2,154,086,734 | -80,000 | 86.3361 | 2,495,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 2,154,166,734 | 108,000 | 86.3393 | 2,495,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 2,154,058,734 | -22,000 | 86.3350 | 2,495,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 2,154,080,734 | -162,000 | 86.3359 | 2,495,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 2,154,242,734 | 186,000 | 86.3424 | 2,495,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 2,154,056,734 | 116,000 | 86.3349 | 2,495,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 2,153,940,734 | 0 | 86.3303 | 2,495,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 2,153,940,734 | -16,000 | 86.3303 | 2,495,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 2,153,956,734 | -2,000 | 86.3309 | 2,495,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 2,153,958,734 | -8,000 | 86.3310 | 2,495,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 2,153,966,734 | -30,000 | 86.3313 | 2,495,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 2,153,996,734 | -248,000 | 86.3325 | 2,495,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 2,154,244,734 | 98,000 | 86.3425 | 2,495,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 2,154,146,734 | 198,000 | 86.3385 | 2,495,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 2,153,948,734 | -98,000 | 86.3306 | 2,495,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 2,154,046,734 | -8,000 | 86.3345 | 2,495,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 2,154,054,734 | 0 | 86.3349 | 2,495,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 2,154,054,734 | 0 | 86.3349 | 2,495,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 2,154,054,734 | 206,000 | 86.3349 | 2,495,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 2,153,848,734 | 0 | 86.3266 | 2,495,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 2,153,848,734 | 0 | 86.3266 | 2,495,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 2,153,848,734 | -6,000 | 86.3266 | 2,495,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 2,153,854,734 | 134,000 | 86.3268 | 2,495,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 2,153,720,734 | 10,000 | 86.3215 | 2,495,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 2,153,710,734 | 8,000 | 86.3211 | 2,495,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 2,153,702,734 | 0 | 86.3208 | 2,495,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 2,153,702,734 | -2,000 | 86.3208 | 2,495,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,153,704,734 | 0 | 86.3208 | 2,495,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,153,704,734 | 20,000 | 86.3208 | 2,495,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 2,153,684,734 | -66,000 | 86.3200 | 2,495,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 2,153,750,734 | -14,000 | 86.3227 | 2,495,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 2,153,764,734 | 46,000 | 86.3232 | 2,495,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 2,153,718,734 | 0 | 86.3214 | 2,495,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 2,153,718,734 | 0 | 86.3214 | 2,495,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 2,153,718,734 | -58,000 | 86.3214 | 2,495,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 2,153,776,734 | 0 | 86.3237 | 2,495,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 2,153,776,734 | 0 | 86.3237 | 2,495,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 2,153,776,734 | 0 | 86.3237 | 2,495,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 2,153,776,734 | -54,000 | 86.3237 | 2,495,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 2,153,830,734 | 0 | 86.3259 | 2,495,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 2,153,830,734 | -100,000 | 86.3259 | 2,495,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 2,153,930,734 | 2,000 | 86.3299 | 2,495,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 2,153,928,734 | 78,000 | 86.3298 | 2,495,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 2,153,850,734 | 0 | 86.3267 | 2,495,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 2,153,850,734 | 0 | 86.3267 | 2,495,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,153,850,734 | 10,000 | 86.3267 | 2,495,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 2,153,840,734 | 92,000 | 86.3263 | 2,495,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 2,153,748,734 | 0 | 86.3226 | 2,495,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 2,153,748,734 | 32,000 | 86.3226 | 2,495,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 2,153,716,734 | 40,000 | 86.3213 | 2,495,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 2,153,676,734 | 272,000 | 86.3197 | 2,495,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 2,153,404,734 | 30,000 | 86.3088 | 2,495,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 2,153,374,734 | -20,000 | 86.3076 | 2,495,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 2,153,394,734 | 214,000 | 86.3084 | 2,495,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 2,153,180,734 | 0 | 86.2998 | 2,495,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 2,153,180,734 | 0 | 86.2998 | 2,495,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 2,153,180,734 | 0 | 86.2998 | 2,495,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 2,153,180,734 | 0 | 86.2998 | 2,495,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 2,153,180,734 | 0 | 86.2998 | 2,495,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 2,153,180,734 | 0 | 86.2998 | 2,495,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 2,153,180,734 | 0 | 86.2998 | 2,495,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 2,153,180,734 | 0 | 86.2998 | 2,495,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 2,153,180,734 | 18,000 | 86.2998 | 2,495,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 2,153,162,734 | -40,000 | 86.2991 | 2,495,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 2,153,202,734 | -46,000 | 86.3007 | 2,495,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 2,153,248,734 | 0 | 86.3026 | 2,495,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 2,153,248,734 | 102,000 | 86.3026 | 2,495,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 2,153,146,734 | 154,000 | 86.2985 | 2,495,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 2,152,992,734 | 0 | 86.2923 | 2,495,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 2,152,992,734 | 0 | 86.2923 | 2,495,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 2,152,992,734 | 2,000 | 86.2923 | 2,495,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 2,152,990,734 | 2,000 | 86.2922 | 2,495,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 2,152,988,734 | 4,000 | 86.2921 | 2,495,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 2,152,984,734 | -30,000 | 86.2920 | 2,495,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 2,153,014,734 | -132,000 | 86.2932 | 2,495,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 2,153,146,734 | 136,000 | 86.2985 | 2,495,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 2,153,010,734 | 0 | 86.2930 | 2,495,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 2,153,010,734 | -2,000 | 86.2930 | 2,495,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 2,153,012,734 | 0 | 86.2931 | 2,495,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 2,153,012,734 | -6,000 | 86.2931 | 2,495,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 2,153,018,734 | -2,000 | 86.2933 | 2,495,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 2,153,020,734 | 112,000 | 86.2934 | 2,495,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 2,152,908,734 | -20,000 | 86.2889 | 2,495,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 2,152,928,734 | -94,000 | 86.2897 | 2,495,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 2,153,022,734 | -4,000 | 86.2935 | 2,495,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 2,153,026,734 | -610,000 | 86.2937 | 2,495,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 2,153,636,734 | 50,000 | 86.3181 | 2,495,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 2,153,586,734 | -830,000 | 86.3161 | 2,495,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 2,154,416,734 | 0 | 86.3494 | 2,495,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 2,154,416,734 | 0 | 86.3494 | 2,495,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 2,154,416,734 | 26,000 | 86.3494 | 2,495,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 2,154,390,734 | 0 | 86.3483 | 2,495,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 2,154,390,734 | 2,000 | 86.3483 | 2,495,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 2,154,388,734 | -88,000 | 86.3482 | 2,495,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 2,154,476,734 | -40,000 | 86.3518 | 2,495,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 2,154,516,734 | 28,000 | 86.3534 | 2,495,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 2,154,488,734 | 40,000 | 86.3523 | 2,495,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 2,154,448,734 | 134,000 | 86.3507 | 2,495,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 2,154,314,734 | 0 | 86.3453 | 2,495,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 2,154,314,734 | 66,000 | 86.3453 | 2,495,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 2,154,248,734 | 0 | 86.3426 | 2,495,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 2,154,248,734 | 0 | 86.3426 | 2,495,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 2,154,248,734 | 78,000 | 86.3426 | 2,495,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 2,154,170,734 | 0 | 86.3395 | 2,495,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 2,154,170,734 | 20,000 | 86.3395 | 2,495,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 2,154,150,734 | 8,000 | 86.3387 | 2,495,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 2,154,142,734 | 62,000 | 86.3384 | 2,495,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 2,154,080,734 | -110,000 | 86.3359 | 2,495,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 2,154,190,734 | 20,000 | 86.3403 | 2,495,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 2,154,170,734 | -342,000 | 86.3395 | 2,495,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 2,154,512,734 | -34,000 | 86.3532 | 2,495,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 2,154,546,734 | -712,000 | 86.3546 | 2,495,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 2,155,258,734 | -4,000 | 86.3831 | 2,495,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 2,155,262,734 | 966,000 | 86.3833 | 2,495,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 2,154,296,734 | 1,328,000 | 86.3446 | 2,495,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 2,152,968,734 | -316,000 | 86.2913 | 2,495,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 2,153,284,734 | 2,536,000 | 86.3040 | 2,495,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 2,150,748,734 | 716,000 | 86.2024 | 2,495,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 2,150,032,734 | 1,044,000 | 86.1737 | 2,495,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 2,148,988,734 | 4,370,000 | 86.1318 | 2,495,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 2,144,618,734 | 0 | 85.9567 | 2,495,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 2,144,618,734 | 110,000 | 85.9567 | 2,495,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 2,144,508,734 | 0 | 85.9523 | 2,495,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 2,144,508,734 | -24,000 | 85.9523 | 2,495,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 2,144,532,734 | 8,000 | 85.9532 | 2,495,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 2,144,524,734 | -2,000 | 85.9529 | 2,495,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 2,144,526,734 | 502,000 | 85.9530 | 2,495,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 2,144,024,734 | 228,000 | 85.9329 | 2,495,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 2,143,796,734 | 110,000 | 85.9237 | 2,495,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 2,143,686,734 | 36,000 | 85.9193 | 2,495,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 2,143,650,734 | 3,544,000 | 85.9179 | 2,495,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 2,140,106,734 | -90,000 | 85.7758 | 2,495,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 2,140,196,734 | -410,000 | 85.7794 | 2,495,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 2,140,606,734 | -72,000 | 85.7959 | 2,495,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 2,140,678,734 | -208,000 | 85.7987 | 2,495,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 2,140,886,734 | -100,000 | 85.8071 | 2,495,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 2,140,986,734 | -254,000 | 85.8111 | 2,495,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 2,141,240,734 | 0 | 85.8213 | 2,495,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,141,240,734 | 10,000 | 85.8213 | 2,495,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,141,230,734 | 60,000 | 85.8209 | 2,495,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,141,170,734 | 236,000 | 85.8185 | 2,495,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,140,934,734 | -28,000 | 85.8090 | 2,495,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,140,962,734 | -2,000 | 85.8101 | 2,495,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,140,964,734 | 72,000 | 85.8102 | 2,495,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,140,892,734 | -4,000 | 85.8073 | 2,495,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,140,896,734 | -106,000 | 85.8075 | 2,495,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,141,002,734 | 102,000 | 85.8117 | 2,495,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,140,900,734 | -192,000 | 85.8076 | 2,495,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,141,092,734 | 116,000 | 85.8153 | 2,495,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,140,976,734 | 96,000 | 85.8107 | 2,495,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,140,880,734 | 438,000 | 85.8068 | 2,495,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,140,442,734 | 685,634 | 85.7893 | 2,495,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,139,757,100 | -12,000 | 85.7618 | 2,495,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,139,769,100 | -18,000 | 85.7623 | 2,495,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,139,787,100 | -192,000 | 85.7630 | 2,495,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,139,979,100 | 20,000 | 85.7707 | 2,495,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,139,959,100 | 2,000 | 85.7699 | 2,495,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,139,957,100 | 20,000 | 85.7698 | 2,495,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,139,937,100 | 0 | 85.7690 | 2,495,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,139,937,100 | 456,000 | 85.7690 | 2,495,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,139,481,100 | 398,000 | 85.7507 | 2,495,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,139,083,100 | 50,000 | 85.7348 | 2,495,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,139,033,100 | 20,000 | 85.7328 | 2,495,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,139,013,100 | -332,000 | 85.7320 | 2,495,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,139,345,100 | -38,000 | 85.7453 | 2,495,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,139,383,100 | 216,000 | 85.7468 | 2,495,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,139,167,100 | -42,000 | 85.7382 | 2,495,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,139,209,100 | 10,000 | 85.7398 | 2,495,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,139,199,100 | -418,000 | 85.7394 | 2,495,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,139,617,100 | -2,000 | 85.7562 | 2,495,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,139,619,100 | -162,000 | 85.7563 | 2,495,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,139,781,100 | -54,000 | 85.7628 | 2,495,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,139,835,100 | -22,000 | 85.7649 | 2,495,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,139,857,100 | 142,000 | 85.7658 | 2,495,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,139,715,100 | 64,906,000 | 85.7601 | 2,495,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,074,809,100 | -164,000 | 83.1587 | 2,495,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,074,973,100 | -224,000 | 83.1653 | 2,495,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,075,197,100 | -122,000 | 83.1742 | 2,495,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,075,319,100 | 90,000 | 83.1791 | 2,495,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,075,229,100 | -140,000 | 83.1755 | 2,495,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,075,369,100 | -70,000 | 83.1811 | 2,495,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,075,439,100 | 2,034,000 | 83.1839 | 2,495,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,073,405,100 | 1,028,000 | 83.1024 | 2,495,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,072,377,100 | 36,000 | 83.0612 | 2,495,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,072,341,100 | -8,000 | 83.0598 | 2,495,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,072,349,100 | -20,000 | 83.0601 | 2,495,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,072,369,100 | -86,000 | 83.0609 | 2,495,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,072,455,100 | 38,000 | 83.0643 | 2,495,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,072,417,100 | -170,000 | 83.0628 | 2,495,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,072,587,100 | 368,000 | 83.0696 | 2,495,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,072,219,100 | -10,000 | 83.0549 | 2,495,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,072,229,100 | 0 | 83.0553 | 2,495,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,072,229,100 | 2,972,000 | 83.0553 | 2,495,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,069,257,100 | -108,000 | 82.9362 | 2,495,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,069,365,100 | 98,000 | 82.9405 | 2,495,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,069,267,100 | 208,000 | 82.9366 | 2,495,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,069,059,100 | 26,000 | 82.9282 | 2,495,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,069,033,100 | -164,000 | 82.9272 | 2,495,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,069,197,100 | -516,000 | 82.9338 | 2,495,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,069,713,100 | 262,000 | 82.9544 | 2,495,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,069,451,100 | 490,000 | 82.9439 | 2,495,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,068,961,100 | -32,000 | 82.9243 | 2,495,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,068,993,100 | 0 | 82.9256 | 2,495,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,068,993,100 | 54,000 | 82.9256 | 2,495,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,068,939,100 | -124,000 | 82.9234 | 2,495,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,069,063,100 | 1,032,000 | 82.9284 | 2,495,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,068,031,100 | -20,000 | 82.8870 | 2,495,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,068,051,100 | 62,000 | 82.8878 | 2,495,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,067,989,100 | 20,000 | 82.8853 | 2,495,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,067,969,100 | 28,000 | 82.8845 | 2,495,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,067,941,100 | 202,000 | 82.8834 | 2,495,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,067,739,100 | 34,000 | 82.8753 | 2,495,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,067,705,100 | 296,000 | 82.8740 | 2,495,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,067,409,100 | 162,000 | 82.8621 | 2,495,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,067,247,100 | 192,000 | 82.8556 | 2,495,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,067,055,100 | -72,000 | 82.8479 | 2,495,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,067,127,100 | -126,000 | 82.8508 | 2,495,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,067,253,100 | 60,000 | 82.8558 | 2,495,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,067,193,100 | 92,000 | 82.8534 | 2,495,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,067,101,100 | -456,000 | 82.8497 | 2,495,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,067,557,100 | 614,000 | 82.8680 | 2,495,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,066,943,100 | 886,000 | 82.8434 | 2,495,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,066,057,100 | 136,000 | 82.8079 | 2,495,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,065,921,100 | -228,000 | 82.8024 | 2,495,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,066,149,100 | -108,000 | 82.8116 | 2,495,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,066,257,100 | 470,000 | 82.8159 | 2,495,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,065,787,100 | 214,000 | 82.7971 | 2,495,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,065,573,100 | -264,000 | 82.7885 | 2,495,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,065,837,100 | -412,000 | 82.7991 | 2,495,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,066,249,100 | -148,000 | 82.8156 | 2,495,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,066,397,100 | -1,472,000 | 82.8215 | 2,495,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,067,869,100 | -586,000 | 82.8805 | 2,495,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,068,455,100 | -30,000 | 82.9040 | 2,495,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,068,485,100 | 0 | 82.9052 | 2,495,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,068,485,100 | 32,000 | 82.9052 | 2,495,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,068,453,100 | -20,000 | 82.9039 | 2,495,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,068,473,100 | 366,000 | 82.9047 | 2,495,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,068,107,100 | 54,000 | 82.8901 | 2,495,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,068,053,100 | 66,000 | 82.8879 | 2,495,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,067,987,100 | -6,344,000 | 82.8853 | 2,495,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,074,331,100 | -68,000 | 83.1395 | 2,495,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,074,399,100 | -124,000 | 83.1422 | 2,495,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,074,523,100 | 80,000 | 83.1472 | 2,495,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,074,443,100 | -18,000 | 83.1440 | 2,495,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,074,461,100 | -22,000 | 83.1447 | 2,495,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,074,483,100 | -20,000 | 83.1456 | 2,495,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,074,503,100 | -36,000 | 83.1464 | 2,495,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,074,539,100 | -34,000 | 83.1479 | 2,495,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,074,573,100 | 24,000 | 83.1492 | 2,495,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,074,549,100 | 84,000 | 83.1483 | 2,495,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,074,465,100 | -204,000 | 83.1449 | 2,495,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,074,669,100 | -266,000 | 83.1531 | 2,495,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,074,935,100 | -164,000 | 83.1637 | 2,495,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,075,099,100 | -108,000 | 83.1703 | 2,495,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,075,207,100 | -96,000 | 83.1746 | 2,495,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,075,303,100 | 22,000 | 83.1785 | 2,495,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,075,281,100 | -208,000 | 83.1776 | 2,495,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,075,489,100 | 150,000 | 83.1859 | 2,495,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,075,339,100 | -7,096,000 | 83.1799 | 2,495,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,082,435,100 | 32,000 | 83.4643 | 2,495,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,082,403,100 | 124,000 | 83.4631 | 2,495,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,082,279,100 | -130,000 | 83.4581 | 2,495,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,082,409,100 | 60,000 | 83.4633 | 2,495,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,082,349,100 | -268,000 | 83.4609 | 2,495,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,082,617,100 | -60,000 | 83.4716 | 2,495,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,082,677,100 | -398,000 | 83.4740 | 2,495,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,083,075,100 | 132,000 | 83.4900 | 2,495,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,082,943,100 | 16,000 | 83.4847 | 2,495,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,082,927,100 | 50,000 | 83.4841 | 2,495,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,082,877,100 | -178,000 | 83.4820 | 2,495,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,083,055,100 | -100,000 | 83.4892 | 2,495,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,083,155,100 | 22,000 | 83.4932 | 2,495,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,083,133,100 | -876,000 | 83.4923 | 2,495,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,084,009,100 | -86,000 | 83.5274 | 2,495,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,084,095,100 | -170,000 | 83.5309 | 2,495,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,084,265,100 | -637,900 | 83.5377 | 2,495,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,084,903,000 | -440,000 | 83.5632 | 2,495,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,085,343,000 | 22,000 | 83.5809 | 2,495,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,085,321,000 | -690,000 | 83.5800 | 2,495,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,086,011,000 | 946,000 | 83.6077 | 2,495,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,085,065,000 | 1,956,000 | 83.5697 | 2,495,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,083,109,000 | -886,000 | 83.4913 | 2,495,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,083,995,000 | -124,000 | 83.5269 | 2,495,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,084,119,000 | 0 | 83.5318 | 2,495,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,084,119,000 | 20,000 | 83.5318 | 2,495,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,084,099,000 | -72,000 | 83.5310 | 2,495,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,084,171,000 | -126,000 | 83.5339 | 2,495,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,084,297,000 | -46,000 | 83.5390 | 2,495,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,084,343,000 | -456,000 | 83.5408 | 2,495,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,084,799,000 | 12,000 | 83.5591 | 2,495,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,084,787,000 | -282,000 | 83.5586 | 2,495,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,085,069,000 | -468,000 | 83.5699 | 2,495,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,085,537,000 | -162,000 | 83.5887 | 2,495,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,085,699,000 | 30,000 | 83.5952 | 2,495,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,085,669,000 | -1,376,000 | 83.5939 | 2,495,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,087,045,000 | -20,000 | 83.6491 | 2,495,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,087,065,000 | -114,000 | 83.6499 | 2,495,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,087,179,000 | -10,000 | 83.6545 | 2,495,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,087,189,000 | 16,000 | 83.6549 | 2,495,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,087,173,000 | 628,000 | 83.6542 | 2,495,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,086,545,000 | 144,200 | 83.6291 | 2,495,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,086,400,800 | -264,000 | 83.6233 | 2,495,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,086,664,800 | -720,000 | 83.6339 | 2,495,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,087,384,800 | -508,000 | 83.6627 | 2,495,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,087,892,800 | -1,096,000 | 83.6831 | 2,495,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,088,988,800 | -226,000 | 83.7270 | 2,495,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,089,214,800 | 562,000 | 83.7361 | 2,495,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,088,652,800 | -20,000 | 83.7135 | 2,495,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,088,672,800 | -402,000 | 83.7143 | 2,495,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,089,074,800 | 160,000 | 83.7305 | 2,495,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,088,914,800 | -560,000 | 83.7240 | 2,495,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,089,474,800 | 208,000 | 83.7465 | 2,495,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,089,266,800 | 0 | 83.7381 | 2,495,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,089,266,800 | 1,158,000 | 83.7381 | 2,495,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,088,108,800 | -550,000 | 83.6917 | 2,495,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,088,658,800 | 706,000 | 83.7138 | 2,495,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,087,952,800 | 0 | 83.6855 | 2,495,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,087,952,800 | 100,000 | 83.6855 | 2,495,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,087,852,800 | -1,276,000 | 83.6815 | 2,495,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,089,128,800 | 68,000 | 83.7326 | 2,495,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,089,060,800 | -320,000 | 83.7299 | 2,495,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,089,380,800 | 1,640,000 | 83.7427 | 2,495,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,087,740,800 | 34,000 | 83.6770 | 2,495,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,087,706,800 | 394,000 | 83.6756 | 2,495,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,087,312,800 | -104,000 | 83.6598 | 2,495,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,087,416,800 | 262,000 | 83.6640 | 2,495,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,087,154,800 | -98,000 | 83.6535 | 2,495,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,087,252,800 | -262,000 | 83.6574 | 2,495,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,087,514,800 | -430,000 | 83.6679 | 2,495,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,087,944,800 | -100,000 | 83.6852 | 2,495,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,088,044,800 | -48,000 | 83.6892 | 2,495,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,088,092,800 | 450,000 | 83.6911 | 2,495,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,087,642,800 | 842,000 | 83.6731 | 2,495,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,086,800,800 | 526,000 | 83.6393 | 2,495,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,086,274,800 | 134,000 | 83.6182 | 2,495,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,086,140,800 | 28,000 | 83.6129 | 2,495,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,086,112,800 | 468,000 | 83.6117 | 2,495,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,085,644,800 | -308,000 | 83.5930 | 2,495,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,085,952,800 | -26,000 | 83.6053 | 2,495,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,085,978,800 | -26,000 | 83.6064 | 2,495,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,086,004,800 | -132,000 | 83.6074 | 2,495,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,086,136,800 | 98,000 | 83.6127 | 2,495,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,086,038,800 | -126,000 | 83.6088 | 2,495,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,086,164,800 | -12,000 | 83.6138 | 2,495,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,086,176,800 | -906,000 | 83.6143 | 2,495,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,087,082,800 | 616,000 | 83.6506 | 2,495,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,086,466,800 | 280,000 | 83.6259 | 2,495,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,086,186,800 | -392,000 | 83.6147 | 2,495,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,086,578,800 | -486,000 | 83.6304 | 2,495,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,087,064,800 | 334,000 | 83.6499 | 2,495,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,086,730,800 | 994,000 | 83.6365 | 2,495,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,085,736,800 | 118,000 | 83.5967 | 2,495,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,085,618,800 | 168,000 | 83.5919 | 2,495,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,085,450,800 | -130,000 | 83.5852 | 2,495,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,085,580,800 | -226,000 | 83.5904 | 2,495,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,085,806,800 | -332,000 | 83.5995 | 2,495,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,086,138,800 | -60,000 | 83.6128 | 2,495,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,086,198,800 | 16,000 | 83.6152 | 2,495,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,086,182,800 | -88,000 | 83.6145 | 2,495,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,086,270,800 | -46,000 | 83.6181 | 2,495,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,086,316,800 | 38,000 | 83.6199 | 2,495,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,086,278,800 | 510,000 | 83.6184 | 2,495,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,085,768,800 | -18,000 | 83.5979 | 2,495,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,085,786,800 | -40,000 | 83.5987 | 2,495,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,085,826,800 | 14,000 | 83.6003 | 2,495,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,085,812,800 | 16,000 | 83.5997 | 2,495,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,085,796,800 | 198,000 | 83.5991 | 2,495,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,085,598,800 | -16,000 | 83.5911 | 2,495,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,085,614,800 | 28,000 | 83.5918 | 2,495,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,085,586,800 | 414,000 | 83.5907 | 2,495,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,085,172,800 | 62,000 | 83.5741 | 2,495,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,085,110,800 | 64,000 | 83.5716 | 2,495,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,085,046,800 | 0 | 83.5690 | 2,495,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,085,046,800 | -14,000 | 83.5690 | 2,495,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,085,060,800 | -200,000 | 83.5696 | 2,495,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,085,260,800 | 22,000 | 83.5776 | 2,495,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,085,238,800 | -28,000 | 83.5767 | 2,495,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,085,266,800 | -2,000 | 83.5778 | 2,495,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,085,268,800 | 54,000 | 83.5779 | 2,495,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,085,214,800 | 446,000 | 83.5757 | 2,495,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,084,768,800 | -92,000 | 83.5579 | 2,495,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,084,860,800 | 52,000 | 83.5616 | 2,495,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,084,808,800 | 32,000 | 83.5595 | 2,495,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,084,776,800 | 178,000 | 83.5582 | 2,495,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,084,598,800 | 66,000 | 83.5511 | 2,495,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,084,532,800 | 80,000 | 83.5484 | 2,495,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,084,452,800 | -100,000 | 83.5452 | 2,495,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,084,552,800 | 454,000 | 83.5492 | 2,495,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,084,098,800 | 362,000 | 83.5310 | 2,495,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,083,736,800 | -8,000 | 83.5165 | 2,495,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,083,744,800 | 58,000 | 83.5168 | 2,495,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,083,686,800 | -670,000 | 83.5145 | 2,495,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,084,356,800 | -70,000 | 83.5414 | 2,495,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,084,426,800 | 6,000 | 83.5442 | 2,495,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,084,420,800 | 70,000 | 83.5439 | 2,495,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,084,350,800 | -160,000 | 83.5411 | 2,495,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,084,510,800 | 214,000 | 83.5475 | 2,495,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,084,296,800 | 80,000 | 83.5389 | 2,495,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,084,216,800 | 2,000 | 83.5357 | 2,495,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,084,214,800 | -88,000 | 83.5357 | 2,495,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,084,302,800 | 520,000 | 83.5392 | 2,495,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,083,782,800 | 70,000 | 83.5183 | 2,495,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,083,712,800 | -4,000 | 83.5155 | 2,495,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,083,716,800 | 90,000 | 83.5157 | 2,495,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,083,626,800 | -356,000 | 83.5121 | 2,495,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,083,982,800 | 666,000 | 83.5264 | 2,495,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,083,316,800 | -4,000 | 83.4997 | 2,495,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,083,320,800 | -8,000 | 83.4998 | 2,495,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,083,328,800 | -72,000 | 83.5002 | 2,495,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,083,400,800 | 12,000 | 83.5030 | 2,495,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,083,388,800 | -162,000 | 83.5026 | 2,495,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,083,550,800 | -312,000 | 83.5091 | 2,495,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,083,862,800 | 290,000 | 83.5216 | 2,495,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,083,572,800 | 0 | 83.5099 | 2,495,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,083,572,800 | 286,000 | 83.5099 | 2,495,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,083,286,800 | 18,000 | 83.4985 | 2,495,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,083,268,800 | -118,000 | 83.4977 | 2,495,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,083,386,800 | -58,000 | 83.5025 | 2,495,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,083,444,800 | -352,000 | 83.5048 | 2,495,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,083,796,800 | -424,000 | 83.5189 | 2,495,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,084,220,800 | -476,000 | 83.5359 | 2,495,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,084,696,800 | -618,000 | 83.5550 | 2,495,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,085,314,800 | 18,000 | 83.5798 | 2,495,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,085,296,800 | 102,000 | 83.5790 | 2,495,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,085,194,800 | 58,000 | 83.5749 | 2,495,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,085,136,800 | -2,000 | 83.5726 | 2,495,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,085,138,800 | -2,000 | 83.5727 | 2,495,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,085,140,800 | 12,000 | 83.5728 | 2,495,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,085,128,800 | -48,000 | 83.5723 | 2,495,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,085,176,800 | 202,000 | 83.5742 | 2,495,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,084,974,800 | 132,000 | 83.5661 | 2,495,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,084,842,800 | 168,000 | 83.5608 | 2,495,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,084,674,800 | -4,000 | 83.5541 | 2,495,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,084,678,800 | 15,360,000 | 83.5543 | 2,495,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,069,318,800 | -532,000 | 82.9386 | 2,495,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,069,850,800 | 206,000 | 82.9600 | 2,495,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,069,644,800 | 10,000 | 82.9517 | 2,495,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,069,634,800 | -80,000 | 82.9513 | 2,495,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,069,714,800 | 2,000 | 82.9545 | 2,495,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,069,712,800 | 116,000 | 82.9544 | 2,495,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,069,596,800 | -248,000 | 82.9498 | 2,495,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,069,844,800 | -58,000 | 82.9597 | 2,495,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,069,902,800 | -554,000 | 82.9620 | 2,495,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,070,456,800 | 102,000 | 82.9842 | 2,495,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,070,354,800 | 40,000 | 82.9802 | 2,495,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,070,314,800 | -164,000 | 82.9785 | 2,495,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,070,478,800 | -48,000 | 82.9851 | 2,495,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,070,526,800 | -56,000 | 82.9870 | 2,495,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,070,582,800 | 306,000 | 82.9893 | 2,495,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,070,276,800 | -8,000 | 82.9770 | 2,495,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,070,284,800 | -108,000 | 82.9773 | 2,495,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,070,392,800 | -96,000 | 82.9817 | 2,495,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,070,488,800 | 38,000 | 82.9855 | 2,495,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,070,450,800 | 20,000 | 82.9840 | 2,495,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,070,430,800 | 150,000 | 82.9832 | 2,495,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,070,280,800 | -38,000 | 82.9772 | 2,495,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,070,318,800 | -14,000 | 82.9787 | 2,495,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,070,332,800 | -44,000 | 82.9793 | 2,495,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,070,376,800 | -34,000 | 82.9810 | 2,495,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,070,410,800 | -28,000 | 82.9824 | 2,495,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,070,438,800 | 126,000 | 82.9835 | 2,495,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,070,312,800 | -20,000 | 82.9785 | 2,495,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,070,332,800 | -20,000 | 82.9793 | 2,495,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,070,352,800 | 516,000 | 82.9801 | 2,495,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,069,836,800 | -3,918,000 | 82.9594 | 2,495,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,073,754,800 | 470,000 | 83.1164 | 2,495,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,073,284,800 | 0 | 83.0976 | 2,495,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,073,284,800 | -176,000 | 83.0976 | 2,495,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,073,460,800 | -166,000 | 83.1046 | 2,495,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,073,626,800 | -4,000 | 83.1113 | 2,495,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,073,630,800 | 26,000 | 83.1115 | 2,495,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,073,604,800 | 56,000 | 83.1104 | 2,495,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,073,548,800 | -30,000 | 83.1082 | 2,495,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,073,578,800 | 10,000 | 83.1094 | 2,495,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,073,568,800 | 38,000 | 83.1090 | 2,495,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,073,530,800 | -8,100 | 83.1074 | 2,495,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,073,538,900 | -74,000 | 83.1078 | 2,495,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,073,612,900 | -38,000 | 83.1107 | 2,495,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,073,650,900 | -74,000 | 83.1123 | 2,495,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,073,724,900 | 10,000 | 83.1152 | 2,495,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,073,714,900 | -32,000 | 83.1148 | 2,495,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,073,746,900 | 26,000 | 83.1161 | 2,495,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,073,720,900 | 42,000 | 83.1151 | 2,495,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,073,678,900 | -98,000 | 83.1134 | 2,495,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,073,776,900 | 4,000 | 83.1173 | 2,495,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,073,772,900 | 56,000 | 83.1172 | 2,495,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,073,716,900 | 4,000 | 83.1149 | 2,495,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,073,712,900 | 26,000 | 83.1147 | 2,495,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,073,686,900 | -254,000 | 83.1137 | 2,495,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,073,940,900 | -124,000 | 83.1239 | 2,495,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,074,064,900 | -34,000 | 83.1289 | 2,495,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,074,098,900 | -28,000 | 83.1302 | 2,495,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,074,126,900 | 14,000 | 83.1313 | 2,495,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,074,112,900 | -64,000 | 83.1308 | 2,495,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,074,176,900 | -42,000 | 83.1333 | 2,495,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,074,218,900 | 14,000 | 83.1350 | 2,495,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,074,204,900 | 54,000 | 83.1345 | 2,495,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,074,150,900 | 28,000 | 83.1323 | 2,495,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,074,122,900 | -188,000 | 83.1312 | 2,495,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,074,310,900 | 230,000 | 83.1387 | 2,495,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,074,080,900 | -254,000 | 83.1295 | 2,495,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,074,334,900 | 112,000 | 83.1397 | 2,495,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,074,222,900 | -15,280,000 | 83.1352 | 2,495,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,089,502,900 | -106,000 | 83.7476 | 2,495,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,089,608,900 | -24,000 | 83.7519 | 2,495,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,089,632,900 | -278,000 | 83.7528 | 2,495,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,089,910,900 | -42,000 | 83.7640 | 2,495,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,089,952,900 | -96,000 | 83.7656 | 2,495,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,090,048,900 | -134,000 | 83.7695 | 2,495,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,090,182,900 | 22,000 | 83.7749 | 2,495,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,090,160,900 | -432,000 | 83.7740 | 2,495,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,090,592,900 | 88,000 | 83.7913 | 2,495,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,090,504,900 | -28,000 | 83.7878 | 2,495,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,090,532,900 | -124,000 | 83.7889 | 2,495,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,090,656,900 | 458,000 | 83.7939 | 2,495,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,090,198,900 | 56,000 | 83.7755 | 2,495,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,090,142,900 | 254,000 | 83.7733 | 2,495,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,089,888,900 | 86,000 | 83.7631 | 2,495,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,089,802,900 | -10,000 | 83.7596 | 2,495,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,089,812,900 | 216,000 | 83.7600 | 2,495,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,089,596,900 | 34,000 | 83.7514 | 2,495,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,089,562,900 | 168,000 | 83.7500 | 2,495,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,089,394,900 | -94,000 | 83.7433 | 2,495,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,089,488,900 | -86,000 | 83.7471 | 2,495,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,089,574,900 | -30,000 | 83.7505 | 2,495,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,089,604,900 | -86,000 | 83.7517 | 2,495,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,089,690,900 | 72,000 | 83.7551 | 2,495,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,089,618,900 | 18,000 | 83.7523 | 2,495,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,089,600,900 | -314,000 | 83.7515 | 2,495,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,089,914,900 | 20,000 | 83.7641 | 2,495,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,089,894,900 | 104,000 | 83.7633 | 2,495,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,089,790,900 | -506,000 | 83.7592 | 2,495,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,090,296,900 | -84,000 | 83.7794 | 2,495,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,090,380,900 | -100,000 | 83.7828 | 2,495,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,090,480,900 | -6,200 | 83.7868 | 2,495,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,090,487,100 | -264,000 | 83.7871 | 2,495,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,090,751,100 | 126,000 | 83.7976 | 2,495,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,090,625,100 | 38,000 | 83.7926 | 2,495,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,090,587,100 | 98,000 | 83.7911 | 2,495,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,090,489,100 | -442,000 | 83.7871 | 2,495,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,090,931,100 | 4,000 | 83.8049 | 2,495,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,090,927,100 | -96,000 | 83.8047 | 2,495,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,091,023,100 | 1,458,000 | 83.8085 | 2,495,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,089,565,100 | 0 | 83.7501 | 2,495,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,089,565,100 | -3,870,000 | 83.7501 | 2,495,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,093,435,100 | -12,000 | 83.9052 | 2,495,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,093,447,100 | 212,000 | 83.9057 | 2,495,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,093,235,100 | -1,790,000 | 83.8972 | 2,495,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,095,025,100 | 84,000 | 83.9689 | 2,495,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,094,941,100 | 782,000 | 83.9656 | 2,495,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,094,159,100 | -684,000 | 83.9342 | 2,495,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,094,843,100 | 2,054,000 | 83.9616 | 2,495,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,092,789,100 | -3,334,000 | 83.8793 | 2,495,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,096,123,100 | -100,000 | 84.0129 | 2,495,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,096,223,100 | -372,000 | 84.0170 | 2,495,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,096,595,100 | 723,600 | 84.0319 | 2,495,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,095,871,500 | 252,400 | 84.0029 | 2,495,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,095,619,100 | 608,000 | 83.9927 | 2,495,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,095,011,100 | -6,180,000 | 83.9684 | 2,495,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,101,191,100 | -3,742,000 | 84.2161 | 2,495,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,104,933,100 | 0 | 84.3661 | 2,495,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,104,933,100 | 150,000 | 84.3661 | 2,495,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,104,783,100 | -144,000 | 84.3600 | 2,495,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,104,927,100 | 10,000 | 84.3658 | 2,495,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,104,917,100 | 34,000 | 84.3654 | 2,495,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,104,883,100 | -40,000 | 84.3641 | 2,495,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,104,923,100 | -42,000 | 84.3657 | 2,495,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,104,965,100 | 42,000 | 84.3673 | 2,495,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,104,923,100 | -32,000 | 84.3657 | 2,495,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,104,955,100 | 18,000 | 84.3669 | 2,495,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,104,937,100 | 164,000 | 84.3662 | 2,495,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,104,773,100 | 92,000 | 84.3596 | 2,495,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,104,681,100 | 226,000 | 84.3560 | 2,495,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,104,455,100 | 4,000 | 84.3469 | 2,495,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,104,451,100 | -332,000 | 84.3467 | 2,495,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,104,783,100 | -148,000 | 84.3600 | 2,495,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,104,931,100 | 352,000 | 84.3660 | 2,495,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,104,579,100 | 92,000 | 84.3519 | 2,495,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,104,487,100 | 38,000 | 84.3482 | 2,495,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,104,449,100 | 40,000 | 84.3467 | 2,495,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,104,409,100 | -4,016,000 | 84.3451 | 2,495,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,108,425,100 | 4,074,000 | 84.5060 | 2,495,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,104,351,100 | -312,000 | 84.3427 | 2,495,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,104,663,100 | -728,000 | 84.3552 | 2,495,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,105,391,100 | 50,000 | 84.3844 | 2,495,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,105,341,100 | 108,000 | 84.3824 | 2,495,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,105,233,100 | -1,172,000 | 84.3781 | 2,495,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,106,405,100 | 210,000 | 84.4251 | 2,495,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,106,195,100 | -1,250,000 | 84.4166 | 2,495,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,107,445,100 | -346,000 | 84.4667 | 2,495,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,107,791,100 | 202,000 | 84.4806 | 2,495,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,107,589,100 | 88,000 | 84.4725 | 2,495,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,107,501,100 | -196,000 | 84.4690 | 2,495,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,107,697,100 | -292,000 | 84.4768 | 2,495,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,107,989,100 | 36,000 | 84.4885 | 2,495,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,107,953,100 | -248,000 | 84.4871 | 2,495,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,108,201,100 | -66,000 | 84.4970 | 2,495,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,108,267,100 | 330,000 | 84.4997 | 2,495,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,107,937,100 | 40,000 | 84.4865 | 2,495,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,107,897,100 | -54,000 | 84.4849 | 2,495,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,107,951,100 | -74,000 | 84.4870 | 2,495,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,108,025,100 | 34,000 | 84.4900 | 2,495,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,107,991,100 | -10,000 | 84.4886 | 2,495,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,108,001,100 | 62,000 | 84.4890 | 2,495,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,107,939,100 | 42,000 | 84.4865 | 2,495,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,107,897,100 | 14,000 | 84.4849 | 2,495,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,107,883,100 | 8,000 | 84.4843 | 2,495,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,107,875,100 | 50,000 | 84.4840 | 2,495,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,107,825,100 | -290,000 | 84.4820 | 2,495,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,108,115,100 | -6,000 | 84.4936 | 2,495,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,108,121,100 | 24,000 | 84.4938 | 2,495,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,108,097,100 | -48,000 | 84.4929 | 2,495,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,108,145,100 | -10,000 | 84.4948 | 2,495,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,108,155,100 | 58,000 | 84.4952 | 2,495,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,108,097,100 | 48,000 | 84.4929 | 2,495,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,108,049,100 | 202,000 | 84.4909 | 2,495,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,107,847,100 | 66,000 | 84.4828 | 2,495,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,107,781,100 | -2,000 | 84.4802 | 2,495,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,107,783,100 | 12,000 | 84.4803 | 2,495,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,107,771,100 | 16,000 | 84.4798 | 2,495,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,107,755,100 | 22,000 | 84.4792 | 2,495,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,107,733,100 | 56,000 | 84.4783 | 2,495,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,107,677,100 | -2,048,000 | 84.4760 | 2,495,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,109,725,100 | 758,000 | 84.5581 | 2,495,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,108,967,100 | -42,000 | 84.5277 | 2,495,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,109,009,100 | 62,000 | 84.5294 | 2,495,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,108,947,100 | 22,000 | 84.5269 | 2,495,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,108,925,100 | 190,000 | 84.5261 | 2,495,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,108,735,100 | -50,000 | 84.5184 | 2,495,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,108,785,100 | -338,000 | 84.5204 | 2,495,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,109,123,100 | 286,000 | 84.5340 | 2,495,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,108,837,100 | 66,000 | 84.5225 | 2,495,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,108,771,100 | 90,000 | 84.5199 | 2,495,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,108,681,100 | 494,000 | 84.5163 | 2,495,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,108,187,100 | -292,000 | 84.4965 | 2,495,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,108,479,100 | -1,434,000 | 84.5082 | 2,495,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,109,913,100 | -606,000 | 84.5657 | 2,495,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,110,519,100 | -1,726,000 | 84.5899 | 2,495,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,112,245,100 | -1,606,000 | 84.6591 | 2,495,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,113,851,100 | -794,000 | 84.7235 | 2,495,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,114,645,100 | -6,000 | 84.7553 | 2,495,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,114,651,100 | -2,000 | 84.7556 | 2,495,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,114,653,100 | -88,000 | 84.7556 | 2,495,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,114,741,100 | -30,000 | 84.7592 | 2,495,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,114,771,100 | -50,000 | 84.7604 | 2,495,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,114,821,100 | 26,000 | 84.7624 | 2,495,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,114,795,100 | -6,000 | 84.7613 | 2,495,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,114,801,100 | 6,000 | 84.7616 | 2,495,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,114,795,100 | 0 | 84.7613 | 2,495,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,114,795,100 | -68,000 | 84.7613 | 2,495,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,114,863,100 | 32,000 | 84.7641 | 2,495,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,114,831,100 | 0 | 84.7628 | 2,495,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,114,831,100 | 154,000 | 84.7628 | 2,495,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,114,677,100 | 10,000 | 84.7566 | 2,495,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,114,667,100 | 12,000 | 84.7562 | 2,495,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,114,655,100 | -200,000 | 84.7557 | 2,495,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,114,855,100 | 728,000 | 84.7637 | 2,495,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,114,127,100 | 0 | 84.7346 | 2,495,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,114,127,100 | 32,000 | 84.7346 | 2,495,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,114,095,100 | -196,000 | 84.7333 | 2,495,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,114,291,100 | -576,000 | 84.7411 | 2,495,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,114,867,100 | 228,000 | 84.7642 | 2,495,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,114,639,100 | -140,000 | 84.7551 | 2,495,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,114,779,100 | -14,000 | 84.7607 | 2,495,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,114,793,100 | 658,000 | 84.7612 | 2,495,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,114,135,100 | -386,000 | 84.7349 | 2,495,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,114,521,100 | 16,000 | 84.7503 | 2,495,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,114,505,100 | -32,000 | 84.7497 | 2,495,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,114,537,100 | -200,000 | 84.7510 | 2,495,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,114,737,100 | 0 | 84.7590 | 2,495,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,114,737,100 | 42,000 | 84.7590 | 2,495,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,114,695,100 | 166,000 | 84.7573 | 2,495,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,114,529,100 | 30,000 | 84.7507 | 2,495,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,114,499,100 | 214,000 | 84.7495 | 2,495,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,114,285,100 | 100,000 | 84.7409 | 2,495,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,114,185,100 | -78,000 | 84.7369 | 2,495,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,114,263,100 | -538,000 | 84.7400 | 2,495,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,114,801,100 | 106,000 | 84.7616 | 2,495,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,114,695,100 | -8,000 | 84.7573 | 2,495,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,114,703,100 | 22,000 | 84.7576 | 2,495,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,114,681,100 | -66,000 | 84.7568 | 2,495,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,114,747,100 | -896,000 | 84.7594 | 2,495,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,115,643,100 | -406,000 | 84.7953 | 2,495,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,116,049,100 | -140,000 | 84.8116 | 2,495,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,116,189,100 | -1,950,000 | 84.8172 | 2,495,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,118,139,100 | -378,000 | 84.8954 | 2,495,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,118,517,100 | -116,000 | 84.9105 | 2,495,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,118,633,100 | -752,000 | 84.9152 | 2,495,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,119,385,100 | -392,000 | 84.9453 | 2,495,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,119,777,100 | -70,000 | 84.9610 | 2,495,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,119,847,100 | -36,000 | 84.9638 | 2,495,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,119,883,100 | -198,000 | 84.9653 | 2,495,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,120,081,100 | -714,000 | 84.9732 | 2,495,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,120,795,100 | -2,000 | 85.0018 | 2,495,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,120,797,100 | 908,000 | 85.0019 | 2,495,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,119,889,100 | 38,000 | 84.9655 | 2,495,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,119,851,100 | 50,000 | 84.9640 | 2,495,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,119,801,100 | 6,000 | 84.9620 | 2,495,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,119,795,100 | 108,000 | 84.9617 | 2,495,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,119,687,100 | 180,000 | 84.9574 | 2,495,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,119,507,100 | 12,000 | 84.9502 | 2,495,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,119,495,100 | 238,000 | 84.9497 | 2,495,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,119,257,100 | -64,000 | 84.9402 | 2,495,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,119,321,100 | 342,000 | 84.9427 | 2,495,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,118,979,100 | 76,000 | 84.9290 | 2,495,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,118,903,100 | 86,000 | 84.9260 | 2,495,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,118,817,100 | 130,000 | 84.9225 | 2,495,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,118,687,100 | 104,000 | 84.9173 | 2,495,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,118,583,100 | 442,000 | 84.9132 | 2,495,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,118,141,100 | 726,000 | 84.8954 | 2,495,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,117,415,100 | -464,000 | 84.8663 | 2,495,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,117,879,100 | 586,000 | 84.8849 | 2,495,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,117,293,100 | -128,000 | 84.8614 | 2,495,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,117,421,100 | -180,000 | 84.8666 | 2,495,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,117,601,100 | -1,650,000 | 84.8738 | 2,495,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,119,251,100 | 2,000 | 84.9399 | 2,495,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,119,249,100 | -15,760,000 | 84.9398 | 2,495,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,135,009,100 | 186,000 | 85.5715 | 2,495,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,134,823,100 | 72,000 | 85.5641 | 2,495,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,134,751,100 | -266,000 | 85.5612 | 2,495,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,135,017,100 | 188,000 | 85.5718 | 2,495,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,134,829,100 | 416,000 | 85.5643 | 2,495,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,134,413,100 | 96,000 | 85.5476 | 2,495,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,134,317,100 | 58,000 | 85.5438 | 2,495,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,134,259,100 | 36,000 | 85.5414 | 2,495,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,134,223,100 | -474,000 | 85.5400 | 2,495,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,134,697,100 | 12,000 | 85.5590 | 2,495,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,134,685,100 | -192,000 | 85.5585 | 2,495,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,134,877,100 | -162,000 | 85.5662 | 2,495,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,135,039,100 | -576,000 | 85.5727 | 2,495,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,135,615,100 | -1,088,000 | 85.5958 | 2,495,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,136,703,100 | -82,000 | 85.6394 | 2,495,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,136,785,100 | -430,000 | 85.6427 | 2,495,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,137,215,100 | 38,000 | 85.6599 | 2,495,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,137,177,100 | 478,000 | 85.6584 | 2,495,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,136,699,100 | -336,000 | 85.6392 | 2,495,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,137,035,100 | 102,000 | 85.6527 | 2,495,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,136,933,100 | 440,000 | 85.6486 | 2,495,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,136,493,100 | 350,000 | 85.6310 | 2,495,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,136,143,100 | -482,000 | 85.6170 | 2,495,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,136,625,100 | -854,000 | 85.6363 | 2,495,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,137,479,100 | -2,454,000 | 85.6705 | 2,495,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,139,933,100 | 6,000 | 85.7689 | 2,495,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,139,927,100 | -1,034,000 | 85.7686 | 2,495,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,140,961,100 | -186,000 | 85.8101 | 2,495,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,141,147,100 | 258,000 | 85.8175 | 2,495,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,140,889,100 | -262,000 | 85.8072 | 2,495,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,141,151,100 | -774,000 | 85.8177 | 2,495,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,141,925,100 | 620,000 | 85.8487 | 2,495,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,141,305,100 | 52,000 | 85.8239 | 2,495,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,141,253,100 | 410,000 | 85.8218 | 2,495,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,140,843,100 | 420,000 | 85.8053 | 2,495,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,140,423,100 | -116,000 | 85.7885 | 2,495,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,140,539,100 | -96,000 | 85.7932 | 2,495,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,140,635,100 | 30,000 | 85.7970 | 2,495,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,140,605,100 | 106,000 | 85.7958 | 2,495,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,140,499,100 | 28,000 | 85.7915 | 2,495,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,140,471,100 | 222,000 | 85.7904 | 2,495,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,140,249,100 | -40,000 | 85.7815 | 2,495,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,140,289,100 | -196,000 | 85.7831 | 2,495,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,140,485,100 | -696,000 | 85.7910 | 2,495,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,141,181,100 | 50,000 | 85.8189 | 2,495,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,141,131,100 | -578,000 | 85.8169 | 2,495,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,141,709,100 | 470,000 | 85.8400 | 2,495,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,141,239,100 | -218,000 | 85.8212 | 2,495,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,141,457,100 | 0 | 85.8299 | 2,495,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,141,457,100 | 86,000 | 85.8299 | 2,495,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,141,371,100 | 598,000 | 85.8265 | 2,495,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,140,773,100 | 1,192,000 | 85.8025 | 2,495,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,139,581,100 | 500,000 | 85.7548 | 2,495,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,139,081,100 | 104,000 | 85.7347 | 2,495,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,138,977,100 | -138,000 | 85.7305 | 2,495,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,139,115,100 | 316,000 | 85.7361 | 2,495,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,138,799,100 | 20,000 | 85.7234 | 2,495,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,138,779,100 | 10,000 | 85.7226 | 2,495,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,138,769,100 | 368,000 | 85.7222 | 2,495,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,138,401,100 | -22,000 | 85.7075 | 2,495,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,138,423,100 | 362,000 | 85.7083 | 2,495,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,138,061,100 | 296,000 | 85.6938 | 2,495,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,137,765,100 | 174,000 | 85.6820 | 2,495,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,137,591,100 | 670,000 | 85.6750 | 2,495,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,136,921,100 | -80,000 | 85.6481 | 2,495,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,137,001,100 | 0 | 85.6513 | 2,495,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,137,001,100 | 44,000 | 85.6513 | 2,495,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,136,957,100 | 646,000 | 85.6496 | 2,495,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,136,311,100 | 118,000 | 85.6237 | 2,495,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,136,193,100 | -118,000 | 85.6190 | 2,495,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,136,311,100 | 150,000 | 85.6237 | 2,495,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,136,161,100 | 1,156,000 | 85.6177 | 2,495,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,135,005,100 | 28,000 | 85.5713 | 2,495,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,134,977,100 | -1,764,000 | 85.5702 | 2,495,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,136,741,100 | -4,000 | 85.6409 | 2,495,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,136,745,100 | 596,000 | 85.6411 | 2,495,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,136,149,100 | -1,270,000 | 85.6172 | 2,495,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,137,419,100 | 2,300,000 | 85.6681 | 2,495,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,135,119,100 | -416,000 | 85.5759 | 2,495,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,135,535,100 | -94,000 | 85.5926 | 2,495,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,135,629,100 | -894,000 | 85.5964 | 2,495,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,136,523,100 | -3,928,000 | 85.6322 | 2,495,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,140,451,100 | -804,000 | 85.7896 | 2,495,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,141,255,100 | -1,638,000 | 85.8218 | 2,495,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,142,893,100 | 436,000 | 85.8875 | 2,495,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,142,457,100 | -3,786,000 | 85.8700 | 2,495,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,146,243,100 | -4,644,000 | 86.0218 | 2,495,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,150,887,100 | -7,406,000 | 86.2079 | 2,495,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,158,293,100 | -21,603,800 | 86.5047 | 2,495,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,179,896,900 | 0 | 87.3706 | 2,495,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,179,896,900 | -550,000 | 87.3706 | 2,495,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,180,446,900 | 0 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,180,446,900 | 2,000 | 87.3927 | 2,495,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,180,444,900 | 0 | 87.3926 | 2,495,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,180,444,900 | 0 | 87.3926 | 2,495,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,180,444,900 | 0 | 87.3926 | 2,495,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,180,444,900 | 4,000 | 87.3926 | 2,495,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,180,440,900 | 0 | 87.3924 | 2,495,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,180,440,900 | 0 | 87.3924 | 2,495,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,180,440,900 | 0 | 87.3924 | 2,495,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,180,440,900 | 6,000 | 87.3924 | 2,495,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,180,434,900 | -1,198,000 | 87.3922 | 2,495,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,181,632,900 | -418,000 | 87.4402 | 2,495,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,182,050,900 | 1,742,000 | 87.4569 | 2,495,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,180,308,900 | 1,568,079,500 | 87.3871 | 2,495,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 612,229,400 | -2,660,000 | 24.5383 | 2,495,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 614,889,400 | 300,000 | 24.6449 | 2,495,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 614,589,400 | 340,000 | 24.6328 | 2,495,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 614,249,400 | -680,000 | 24.6192 | 2,495,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 614,929,400 | -1,466,840 | 24.6465 | 2,495,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 616,396,240 | -2,114,000 | 24.7053 | 2,495,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 618,510,240 | 1,230,000 | 24.7900 | 2,495,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 617,280,240 | 1,702,000 | 24.7407 | 2,495,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 615,578,240 | 809,950 | 24.6725 | 2,495,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 614,768,290 | -3,108,000 | 24.6400 | 2,495,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 617,876,290 | -2,213,160 | 24.7646 | 2,495,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 620,089,450 | -1,566,000 | 24.8533 | 2,495,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 621,655,450 | -1,648,000 | 24.9161 | 2,495,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 623,303,450 | -1,282,050 | 24.9821 | 2,495,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 624,585,500 | -1,746,000 | 25.0335 | 2,495,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 626,331,500 | -1,652,000 | 25.1035 | 2,495,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 627,983,500 | -3,090,200 | 25.1697 | 2,495,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 631,073,700 | -1,324,000 | 25.2935 | 2,495,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 632,397,700 | -1,480,000 | 25.3466 | 2,495,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 633,877,700 | -1,446,000 | 25.4059 | 2,495,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 635,323,700 | -4,658,000 | 25.4639 | 2,495,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 639,981,700 | -1,852,000 | 25.6506 | 2,495,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 641,833,700 | -2,474,000 | 25.7248 | 2,495,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 644,307,700 | 146,000 | 25.8240 | 2,495,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 644,161,700 | -788,000 | 25.8181 | 2,495,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 644,949,700 | -42,000 | 25.8497 | 2,495,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 644,991,700 | -5,934,000 | 25.8514 | 2,495,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 650,925,700 | -3,248,000 | 26.0892 | 2,495,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 654,173,700 | -8,610,000 | 26.2194 | 2,495,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 662,783,700 | -384,000 | 26.5645 | 2,495,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 663,167,700 | -170,000 | 26.5799 | 2,495,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 663,337,700 | 624,000 | 26.5867 | 2,495,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 662,713,700 | 258,000 | 26.5617 | 2,495,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 662,455,700 | 1,706,000 | 26.5513 | 2,495,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 660,749,700 | 642,000 | 26.4830 | 2,495,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 660,107,700 | 532,000 | 26.4572 | 2,495,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 659,575,700 | 276,000 | 26.4359 | 2,495,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 659,299,700 | 66,000 | 26.4248 | 2,495,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 659,233,700 | -40,000 | 26.4222 | 2,495,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 659,273,700 | 878,000 | 26.4238 | 2,495,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 658,395,700 | -40,000 | 26.3886 | 2,495,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 658,435,700 | -392,000 | 26.3902 | 2,495,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 658,827,700 | -2,880,000 | 26.4059 | 2,495,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 661,707,700 | -30,000 | 26.5214 | 2,495,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 661,737,700 | -570,000 | 26.5226 | 2,495,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 662,307,700 | -808,000 | 26.5454 | 2,495,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 663,115,700 | -620,000 | 26.5778 | 2,495,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 663,735,700 | -1,058,000 | 26.6026 | 2,495,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 664,793,700 | -3,896,000 | 26.6450 | 2,495,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 668,689,700 | 256,000 | 26.8012 | 2,495,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 668,433,700 | 1,734,000 | 26.7909 | 2,495,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 666,699,700 | 884,000 | 26.7214 | 2,495,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 665,815,700 | 304,000 | 26.6860 | 2,495,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 665,511,700 | 340,000 | 26.6738 | 2,495,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 665,171,700 | -908,000 | 26.6602 | 2,495,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 666,079,700 | 3,268,000 | 26.6966 | 2,495,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 662,811,700 | 1,370,000 | 26.5656 | 2,495,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 661,441,700 | 2,408,000 | 26.5107 | 2,495,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 659,033,700 | 226,000 | 26.4142 | 2,495,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 658,807,700 | -114,000 | 26.4051 | 2,495,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 658,921,700 | 358,000 | 26.4097 | 2,495,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 658,563,700 | -186,000 | 26.3953 | 2,495,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 658,749,700 | 1,054,000 | 26.4028 | 2,495,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 657,695,700 | -832,000 | 26.3605 | 2,495,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 658,527,700 | -168,000 | 26.3939 | 2,495,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 658,695,700 | -166,000 | 26.4006 | 2,495,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 658,861,700 | -528,000 | 26.4073 | 2,495,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 659,389,700 | 60,000 | 26.4284 | 2,495,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 659,329,700 | -1,758,000 | 26.4260 | 2,495,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 661,087,700 | -1,624,000 | 26.4965 | 2,495,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 662,711,700 | 118,000 | 26.5616 | 2,495,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 662,593,700 | -336,000 | 26.5569 | 2,495,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 662,929,700 | 86,000 | 26.5703 | 2,495,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 662,843,700 | 504,000 | 26.5669 | 2,495,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 662,339,700 | -1,434,000 | 26.5467 | 2,495,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 663,773,700 | -1,060,000 | 26.6042 | 2,495,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 664,833,700 | -1,732,000 | 26.6466 | 2,495,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 666,565,700 | -568,000 | 26.7161 | 2,495,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 667,133,700 | -314,000 | 26.7388 | 2,495,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 667,447,700 | 1,108,000 | 26.7514 | 2,495,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 666,339,700 | -1,476,000 | 26.7070 | 2,495,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 667,815,700 | 6,856,600 | 26.7662 | 2,495,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 660,959,100 | -138,000 | 26.4913 | 2,495,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 661,097,100 | -376,000 | 26.4969 | 2,495,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 661,473,100 | 126,000 | 26.5119 | 2,495,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 661,347,100 | -1,744,000 | 26.5069 | 2,495,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 663,091,100 | 1,070,000 | 26.5768 | 2,495,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 662,021,100 | -3,456,000 | 26.5339 | 2,495,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 665,477,100 | -1,898,000 | 26.6724 | 2,495,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 667,375,100 | -3,182,000 | 26.7485 | 2,495,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 670,557,100 | -154,000 | 26.8760 | 2,495,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 670,711,100 | -3,420,000 | 26.8822 | 2,495,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 674,131,100 | 1,812,000 | 27.0193 | 2,495,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 672,319,100 | 2,664,000 | 26.9467 | 2,495,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 669,655,100 | 11,956,000 | 26.8399 | 2,495,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 657,699,100 | 4,264,000 | 26.3607 | 2,495,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 653,435,100 | -64,000 | 26.1898 | 2,495,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 653,499,100 | 64,000 | 26.1923 | 2,495,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 653,435,100 | -946,000 | 26.1898 | 2,495,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 654,381,100 | -1,918,000 | 26.2277 | 2,495,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 656,299,100 | -1,276,000 | 26.3046 | 2,495,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 657,575,100 | 0 | 26.3557 | 2,495,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 657,575,100 | -25,592,000 | 26.3557 | 2,495,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 683,167,100 | -12,398,000 | 27.3814 | 2,495,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 695,565,100 | -10,022,000 | 27.8784 | 2,495,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 705,587,100 | -1,610,000 | 28.2800 | 2,495,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 707,197,100 | -1,272,000 | 28.3446 | 2,495,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 708,469,100 | -772,000 | 28.3956 | 2,495,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 709,241,100 | -204,000 | 28.4265 | 2,495,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 709,445,100 | -1,522,000 | 28.4347 | 2,495,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 710,967,100 | -1,954,000 | 28.4957 | 2,495,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 712,921,100 | -2,832,000 | 28.5740 | 2,495,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 715,753,100 | -1,792,000 | 28.6875 | 2,495,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 717,545,100 | -1,364,000 | 28.7593 | 2,495,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 718,909,100 | -42,000 | 28.8140 | 2,495,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 718,951,100 | -140,000 | 28.8157 | 2,495,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 719,091,100 | 246,000 | 28.8213 | 2,495,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 718,845,100 | 50,000 | 28.8114 | 2,495,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 718,795,100 | -110,000 | 28.8094 | 2,495,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 718,905,100 | -40,000 | 28.8138 | 2,495,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 718,945,100 | -142,000 | 28.8154 | 2,495,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 719,087,100 | 34,000 | 28.8211 | 2,495,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 719,053,100 | -24,000 | 28.8198 | 2,495,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 719,077,100 | 0 | 28.8207 | 2,495,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 719,077,100 | 34,000 | 28.8207 | 2,495,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 719,043,100 | -120,000 | 28.8194 | 2,495,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 719,163,100 | 814,000 | 28.8242 | 2,495,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 718,349,100 | 362,000 | 28.7915 | 2,495,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 717,987,100 | -858,000 | 28.7770 | 2,495,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 718,845,100 | -104,000 | 28.8114 | 2,495,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 718,949,100 | -2,000 | 28.8156 | 2,495,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 718,951,100 | 0 | 28.8157 | 2,495,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 718,951,100 | -218,000 | 28.8157 | 2,495,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 719,169,100 | 2,000 | 28.8244 | 2,495,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 719,167,100 | -100,000 | 28.8243 | 2,495,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 719,267,100 | -204,000 | 28.8283 | 2,495,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 719,471,100 | -150,000 | 28.8365 | 2,495,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 719,621,100 | -164,000 | 28.8425 | 2,495,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 719,785,100 | -452,000 | 28.8491 | 2,495,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 720,237,100 | -460,000 | 28.8672 | 2,495,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 720,697,100 | -208,000 | 28.8857 | 2,495,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 720,905,100 | -114,000 | 28.8940 | 2,495,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 721,019,100 | -200,000 | 28.8986 | 2,495,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 721,219,100 | -500,000 | 28.9066 | 2,495,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 721,719,100 | 120,000 | 28.9266 | 2,495,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 721,599,100 | -6,000 | 28.9218 | 2,495,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 721,605,100 | -102,000 | 28.9220 | 2,495,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 721,707,100 | -102,000 | 28.9261 | 2,495,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 721,809,100 | 498,000 | 28.9302 | 2,495,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 721,311,100 | 188,000 | 28.9103 | 2,495,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 721,123,100 | 50,000 | 28.9027 | 2,495,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 721,073,100 | -24,000 | 28.9007 | 2,495,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 721,097,100 | -12,000 | 28.9017 | 2,495,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 721,109,100 | 32,000 | 28.9022 | 2,495,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 721,077,100 | 218,000 | 28.9009 | 2,495,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 720,859,100 | 68,000 | 28.8921 | 2,495,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 720,791,100 | 20,000 | 28.8894 | 2,495,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 720,771,100 | 208,000 | 28.8886 | 2,495,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 720,563,100 | -148,000 | 28.8803 | 2,495,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 720,711,100 | -48,000 | 28.8862 | 2,495,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 720,759,100 | -30,000 | 28.8881 | 2,495,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 720,789,100 | 2,000 | 28.8893 | 2,495,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 720,787,100 | -102,000 | 28.8893 | 2,495,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 720,889,100 | 0 | 28.8934 | 2,495,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 720,889,100 | 824,000 | 28.8934 | 2,495,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 720,065,100 | -100,000 | 28.8603 | 2,495,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 720,165,100 | -348,000 | 28.8643 | 2,495,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 720,513,100 | -186,000 | 28.8783 | 2,495,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 720,699,100 | 32,000 | 28.8857 | 2,495,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 720,667,100 | 1,198,000 | 28.8845 | 2,495,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 719,469,100 | -20,000 | 28.8364 | 2,495,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 719,489,100 | -32,000 | 28.8372 | 2,495,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 719,521,100 | 66,000 | 28.8385 | 2,495,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 719,455,100 | 1,164,000 | 28.8359 | 2,495,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 718,291,100 | -76,000 | 28.7892 | 2,495,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 718,367,100 | 8,000 | 28.7923 | 2,495,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 718,359,100 | 44,000 | 28.7919 | 2,495,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 718,315,100 | 8,000 | 28.7902 | 2,495,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 718,307,100 | -86,000 | 28.7899 | 2,495,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 718,393,100 | -22,000 | 28.7933 | 2,495,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 718,415,100 | 218,000 | 28.7942 | 2,495,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 718,197,100 | -12,000 | 28.7855 | 2,495,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 718,209,100 | 0 | 28.7859 | 2,495,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 718,209,100 | 214,000 | 28.7859 | 2,495,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 717,995,100 | 42,000 | 28.7774 | 2,495,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 717,953,100 | 60,000 | 28.7757 | 2,495,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 717,893,100 | 12,000 | 28.7733 | 2,495,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 717,881,100 | 42,000 | 28.7728 | 2,495,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 717,839,100 | 10,000 | 28.7711 | 2,495,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 717,829,100 | 290,000 | 28.7707 | 2,495,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 717,539,100 | 38,000 | 28.7591 | 2,495,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 717,501,100 | 34,000 | 28.7576 | 2,495,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 717,467,100 | 36,000 | 28.7562 | 2,495,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 717,431,100 | 116,000 | 28.7548 | 2,495,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 717,315,100 | 18,000 | 28.7501 | 2,495,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 717,297,100 | 54,000 | 28.7494 | 2,495,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 717,243,100 | 2,264,000 | 28.7472 | 2,495,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 714,979,100 | 96,000 | 28.6565 | 2,495,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 714,883,100 | 114,000 | 28.6526 | 2,495,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 714,769,100 | 106,000 | 28.6481 | 2,495,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 714,663,100 | 498,700 | 28.6438 | 2,495,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 714,164,400 | 44,000 | 28.6238 | 2,495,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 714,120,400 | 746,000 | 28.6221 | 2,495,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 713,374,400 | -952,000 | 28.5922 | 2,495,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 714,326,400 | 24,000 | 28.6303 | 2,495,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 714,302,400 | 0 | 28.6294 | 2,495,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 714,302,400 | 14,000 | 28.6294 | 2,495,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 714,288,400 | 8,000 | 28.6288 | 2,495,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 714,280,400 | 204,000 | 28.6285 | 2,495,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 714,076,400 | 174,000 | 28.6203 | 2,495,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 713,902,400 | 394,000 | 28.6133 | 2,495,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 713,508,400 | 104,000 | 28.5975 | 2,495,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 713,404,400 | 110,000 | 28.5934 | 2,495,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 713,294,400 | 212,000 | 28.5890 | 2,495,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 713,082,400 | 352,000 | 28.5805 | 2,495,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 712,730,400 | 760,000 | 28.5663 | 2,495,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 711,970,400 | 22,000 | 28.5359 | 2,495,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 711,948,400 | 0 | 28.5350 | 2,495,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 711,948,400 | 3,658,000 | 28.5350 | 2,495,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 708,290,400 | 52,000 | 28.3884 | 2,495,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 708,238,400 | 464,000 | 28.3863 | 2,495,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 707,774,400 | 0 | 28.3677 | 2,495,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 707,774,400 | -72,000 | 28.3677 | 2,495,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 707,846,400 | 59,300 | 28.3706 | 2,495,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 707,787,100 | 32,000 | 28.3682 | 2,495,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 707,755,100 | -38,000 | 28.3669 | 2,495,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 707,793,100 | 0 | 28.3685 | 2,495,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 707,793,100 | -38,000 | 28.3685 | 2,495,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 707,831,100 | -108,000 | 28.3700 | 2,495,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 707,939,100 | 8,000 | 28.3743 | 2,495,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 707,931,100 | 2,000 | 28.3740 | 2,495,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 707,929,100 | -534,000 | 28.3739 | 2,495,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 708,463,100 | -2,000 | 28.3953 | 2,495,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 708,465,100 | 18,000 | 28.3954 | 2,495,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 708,447,100 | -10,000 | 28.3947 | 2,495,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 708,457,100 | 4,000 | 28.3951 | 2,495,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 708,453,100 | 326,000 | 28.3949 | 2,495,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 708,127,100 | -58,000 | 28.3818 | 2,495,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 708,185,100 | 18,000 | 28.3842 | 2,495,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 708,167,100 | 8,000 | 28.3835 | 2,495,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 708,159,100 | 4,000 | 28.3831 | 2,495,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 708,155,100 | -2,094,000 | 28.3830 | 2,495,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 710,249,100 | 0 | 28.4669 | 2,495,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 710,249,100 | -6,000 | 28.4669 | 2,495,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 710,255,100 | 106,000 | 28.4671 | 2,495,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 710,149,100 | 54,000 | 28.4629 | 2,495,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 710,095,100 | 98,000 | 28.4607 | 2,495,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 709,997,100 | 116,000 | 28.4568 | 2,495,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 709,881,100 | 320,000 | 28.4521 | 2,495,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 709,561,100 | -1,120,000 | 28.4393 | 2,495,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 710,681,100 | -8,000 | 28.4842 | 2,495,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 710,689,100 | 366,000 | 28.4845 | 2,495,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 710,323,100 | 512,000 | 28.4699 | 2,495,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 709,811,100 | -8,000 | 28.4493 | 2,495,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 709,819,100 | 50,000 | 28.4497 | 2,495,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 709,769,100 | 8,000 | 28.4477 | 2,495,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 709,761,100 | 12,000 | 28.4473 | 2,495,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 709,749,100 | -28,000 | 28.4469 | 2,495,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 709,777,100 | 108,000 | 28.4480 | 2,495,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 709,669,100 | 14,000 | 28.4437 | 2,495,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 709,655,100 | 0 | 28.4431 | 2,495,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 709,655,100 | 100,000 | 28.4431 | 2,495,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 709,555,100 | 112,000 | 28.4391 | 2,495,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 709,443,100 | 296,000 | 28.4346 | 2,495,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 709,147,100 | 8,000 | 28.4227 | 2,495,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 709,139,100 | -24,000 | 28.4224 | 2,495,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 709,163,100 | 158,000 | 28.4234 | 2,495,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 709,005,100 | 434,000 | 28.4170 | 2,495,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 708,571,100 | 458,000 | 28.3996 | 2,495,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 708,113,100 | -200,000 | 28.3813 | 2,495,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 708,313,100 | -188,000 | 28.3893 | 2,495,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 708,501,100 | -50,000 | 28.3968 | 2,495,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 708,551,100 | -4,000 | 28.3988 | 2,495,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 708,555,100 | -80,000 | 28.3990 | 2,495,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 708,635,100 | 0 | 28.4022 | 2,495,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 708,635,100 | 6,000 | 28.4022 | 2,495,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 708,629,100 | 92,000 | 28.4020 | 2,495,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 708,537,100 | -26,000 | 28.3983 | 2,495,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 708,563,100 | 28,000 | 28.3993 | 2,495,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 708,535,100 | 20,000 | 28.3982 | 2,495,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 708,515,100 | -4,000 | 28.3974 | 2,495,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 708,519,100 | 450,000 | 28.3976 | 2,495,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 708,069,100 | 52,000 | 28.3795 | 2,495,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 708,017,100 | 38,000 | 28.3774 | 2,495,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 707,979,100 | 22,000 | 28.3759 | 2,495,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 707,957,100 | 8,000 | 28.3750 | 2,495,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 707,949,100 | 10,000 | 28.3747 | 2,495,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 707,939,100 | 18,000 | 28.3743 | 2,495,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 707,921,100 | 8,000 | 28.3736 | 2,495,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 707,913,100 | -34,000 | 28.3733 | 2,495,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 707,947,100 | 0 | 28.3746 | 2,495,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 707,947,100 | 16,000 | 28.3746 | 2,495,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 707,931,100 | 104,000 | 28.3740 | 2,495,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 707,827,100 | -2,000 | 28.3698 | 2,495,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 707,829,100 | 206,000 | 28.3699 | 2,495,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 707,623,100 | 48,000 | 28.3616 | 2,495,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 707,575,100 | 168,000 | 28.3597 | 2,495,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 707,407,100 | -184,000 | 28.3530 | 2,495,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 707,591,100 | 102,000 | 28.3604 | 2,495,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 707,489,100 | 424,000 | 28.3563 | 2,495,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 707,065,100 | 6,000 | 28.3393 | 2,495,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 707,059,100 | 8,000 | 28.3390 | 2,495,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 707,051,100 | 18,000 | 28.3387 | 2,495,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 707,033,100 | 0 | 28.3380 | 2,495,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 707,033,100 | 6,000 | 28.3380 | 2,495,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 707,027,100 | -2,000 | 28.3378 | 2,495,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 707,029,100 | 250,000 | 28.3378 | 2,495,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 706,779,100 | 12,000 | 28.3278 | 2,495,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 706,767,100 | 114,000 | 28.3273 | 2,495,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 706,653,100 | 394,000 | 28.3228 | 2,495,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 706,259,100 | 158,000 | 28.3070 | 2,495,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 706,101,100 | 66,000 | 28.3006 | 2,495,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 706,035,100 | 30,000 | 28.2980 | 2,495,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 706,005,100 | 12,000 | 28.2968 | 2,495,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 705,993,100 | 4,000 | 28.2963 | 2,495,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 705,989,100 | 680,000 | 28.2962 | 2,495,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 705,309,100 | 772,000 | 28.2689 | 2,495,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 704,537,100 | 1,054,000 | 28.2380 | 2,495,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 703,483,100 | 326,000 | 28.1957 | 2,495,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 703,157,100 | 18,000 | 28.1826 | 2,495,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 703,139,100 | 42,000 | 28.1819 | 2,495,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 703,097,100 | -118,000 | 28.1802 | 2,495,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 703,215,100 | 4,000 | 28.1850 | 2,495,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 703,211,100 | -20,000 | 28.1848 | 2,495,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 703,231,100 | 14,000 | 28.1856 | 2,495,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 703,217,100 | 2,000 | 28.1851 | 2,495,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 703,215,100 | 34,000 | 28.1850 | 2,495,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 703,181,100 | 4,000 | 28.1836 | 2,495,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 703,177,100 | 6,200,600 | 28.1835 | 2,495,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 696,976,500 | 12,000 | 27.9349 | 2,495,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 696,964,500 | -60,000 | 27.9344 | 2,495,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 697,024,500 | 100,000 | 27.9369 | 2,495,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 696,924,500 | 124,000 | 27.9328 | 2,495,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 696,800,500 | 14,000 | 27.9279 | 2,495,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 696,786,500 | 544,000 | 27.9273 | 2,495,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 696,242,500 | 140,000 | 27.9055 | 2,495,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 696,102,500 | 0 | 27.8999 | 2,495,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 696,102,500 | -36,000 | 27.8999 | 2,495,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 696,138,500 | 6,000 | 27.9013 | 2,495,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 696,132,500 | -238,000 | 27.9011 | 2,495,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 696,370,500 | -466,000 | 27.9106 | 2,495,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 696,836,500 | -1,672,000 | 27.9293 | 2,495,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 698,508,500 | 18,000 | 27.9963 | 2,495,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 698,490,500 | 26,000 | 27.9956 | 2,495,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 698,464,500 | 0 | 27.9946 | 2,495,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 698,464,500 | 0 | 27.9946 | 2,495,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 698,464,500 | 54,000 | 27.9946 | 2,495,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 698,410,500 | 4,000 | 27.9924 | 2,495,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 698,406,500 | 2,000 | 27.9922 | 2,495,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 698,404,500 | 0 | 27.9922 | 2,495,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 698,404,500 | 156,800 | 27.9922 | 2,495,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 698,247,700 | 2,000 | 27.9859 | 2,495,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 698,245,700 | 46,000 | 27.9858 | 2,495,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 698,199,700 | 82,000 | 27.9840 | 2,495,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 698,117,700 | 10,000 | 27.9807 | 2,495,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 698,107,700 | 124,000 | 27.9803 | 2,495,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 697,983,700 | -90,000 | 27.9753 | 2,495,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 698,073,700 | 86,000 | 27.9789 | 2,495,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 697,987,700 | 82,000 | 27.9755 | 2,495,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 697,905,700 | 252,000 | 27.9722 | 2,495,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 697,653,700 | 12,000 | 27.9621 | 2,495,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 697,641,700 | 4,000 | 27.9616 | 2,495,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 697,637,700 | -532,000 | 27.9614 | 2,495,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 698,169,700 | 18,000 | 27.9828 | 2,495,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 698,151,700 | -112,000 | 27.9820 | 2,495,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 698,263,700 | -6,000 | 27.9865 | 2,495,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 698,269,700 | 74,000 | 27.9868 | 2,495,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 698,195,700 | -226,000 | 27.9838 | 2,495,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 698,421,700 | -282,000 | 27.9929 | 2,495,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 698,703,700 | 0 | 28.0042 | 2,495,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 698,703,700 | -550,000 | 28.0042 | 2,495,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 699,253,700 | -98,000 | 28.0262 | 2,495,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 699,351,700 | -18,000 | 28.0301 | 2,495,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 699,369,700 | -32,000 | 28.0308 | 2,495,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 699,401,700 | -78,000 | 28.0321 | 2,495,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 699,479,700 | -402,000 | 28.0353 | 2,495,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 699,881,700 | -546,000 | 28.0514 | 2,495,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 700,427,700 | 42,000 | 28.0733 | 2,495,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 700,385,700 | -386,000 | 28.0716 | 2,495,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 700,771,700 | -1,066,000 | 28.0870 | 2,495,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 701,837,700 | 0 | 28.1298 | 2,495,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 701,837,700 | 0 | 28.1298 | 2,495,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 701,837,700 | 142,000 | 28.1298 | 2,495,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 701,695,700 | 4,000 | 28.1241 | 2,495,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 701,691,700 | 44,000 | 28.1239 | 2,495,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 701,647,700 | 0 | 28.1222 | 2,495,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 701,647,700 | -26,000 | 28.1222 | 2,495,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 701,673,700 | 0 | 28.1232 | 2,495,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 701,673,700 | -184,000 | 28.1232 | 2,495,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 701,857,700 | 4,000 | 28.1306 | 2,495,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 701,853,700 | 4,000 | 28.1304 | 2,495,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 701,849,700 | 98,000 | 28.1302 | 2,495,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 701,751,700 | 2,000 | 28.1263 | 2,495,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 701,749,700 | 240,000 | 28.1262 | 2,495,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 701,509,700 | 0 | 28.1166 | 2,495,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 701,509,700 | 96,000 | 28.1166 | 2,495,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 701,413,700 | 0 | 28.1128 | 2,495,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 701,413,700 | -12,000 | 28.1128 | 2,495,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 701,425,700 | -12,000 | 28.1133 | 2,495,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 701,437,700 | 200,000 | 28.1137 | 2,495,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 701,237,700 | -86,000 | 28.1057 | 2,495,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 701,323,700 | 0 | 28.1092 | 2,495,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 701,323,700 | 24,000 | 28.1092 | 2,495,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 701,299,700 | 214,000 | 28.1082 | 2,495,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 701,085,700 | -326,000 | 28.0996 | 2,495,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 701,411,700 | 18,000 | 28.1127 | 2,495,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 701,393,700 | 0 | 28.1120 | 2,495,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 701,393,700 | 180,000 | 28.1120 | 2,495,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 701,213,700 | 346,000 | 28.1048 | 2,495,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 700,867,700 | 41,200 | 28.0909 | 2,495,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 700,826,500 | 0 | 28.0892 | 2,495,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 700,826,500 | 4,000 | 28.0892 | 2,495,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 700,822,500 | 42,000 | 28.0891 | 2,495,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 700,780,500 | -186,000 | 28.0874 | 2,495,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 700,966,500 | 24,000 | 28.0948 | 2,495,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 700,942,500 | 124,000 | 28.0939 | 2,495,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 700,818,500 | 2,000 | 28.0889 | 2,495,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 700,816,500 | 12,000 | 28.0888 | 2,495,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 700,804,500 | 0 | 28.0884 | 2,495,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 700,804,500 | -312 | 28.0884 | 2,495,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 700,804,812 | 86,312 | 28.0884 | 2,495,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 700,718,500 | -2,000 | 28.0849 | 2,495,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 700,720,500 | 98,000 | 28.0850 | 2,495,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 700,622,500 | 32,000 | 28.0811 | 2,495,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 700,590,500 | 30,000 | 28.0798 | 2,495,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 700,560,500 | 56,000 | 28.0786 | 2,495,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 700,504,500 | 110,000 | 28.0763 | 2,495,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 700,394,500 | 2,020,000 | 28.0719 | 2,495,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 698,374,500 | 100,000 | 27.9910 | 2,495,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 698,274,500 | 144,000 | 27.9870 | 2,495,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 698,130,500 | 328,000 | 27.9812 | 2,495,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 697,802,500 | 0 | 27.9680 | 2,495,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 697,802,500 | 6,000 | 27.9680 | 2,495,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 697,796,500 | 2,000 | 27.9678 | 2,495,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 697,794,500 | -1,568,000 | 27.9677 | 2,495,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 699,362,500 | 2,000 | 28.0306 | 2,495,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 699,360,500 | -14,000 | 28.0305 | 2,495,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 699,374,500 | -442,000 | 28.0310 | 2,495,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 699,816,500 | 166,000 | 28.0488 | 2,495,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 699,650,500 | 0 | 28.0421 | 2,495,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 699,650,500 | 0 | 28.0421 | 2,495,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 699,650,500 | 66,000 | 28.0421 | 2,495,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 699,584,500 | 4,000 | 28.0395 | 2,495,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 699,580,500 | 0 | 28.0393 | 2,495,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 699,580,500 | 4,000 | 28.0393 | 2,495,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 699,576,500 | 0 | 28.0391 | 2,495,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 699,576,500 | 50,000 | 28.0391 | 2,495,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 699,526,500 | 42,000 | 28.0371 | 2,495,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 699,484,500 | 52,000 | 28.0355 | 2,495,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 699,432,500 | 26,000 | 28.0334 | 2,495,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 699,406,500 | 0 | 28.0323 | 2,495,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 699,406,500 | 58,000 | 28.0323 | 2,495,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 699,348,500 | -20,000 | 28.0300 | 2,495,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 699,368,500 | 156,000 | 28.0308 | 2,495,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 699,212,500 | 268,000 | 28.0245 | 2,495,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 698,944,500 | 196,000 | 28.0138 | 2,495,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 698,748,500 | 4,000 | 28.0060 | 2,495,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 698,744,500 | 38,000 | 28.0058 | 2,495,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 698,706,500 | 30,000 | 28.0043 | 2,495,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 698,676,500 | 10,000 | 28.0031 | 2,495,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 698,666,500 | 80,000 | 28.0027 | 2,495,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 698,586,500 | 20,000 | 27.9995 | 2,495,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 698,566,500 | 20,000 | 27.9987 | 2,495,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 698,546,500 | 2,000 | 27.9979 | 2,495,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 698,544,500 | 8,000 | 27.9978 | 2,495,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 698,536,500 | 4,192,000 | 27.9975 | 2,495,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 694,344,500 | 122,000 | 27.8294 | 2,495,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 694,222,500 | 18,000 | 27.8245 | 2,495,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 694,204,500 | 0 | 27.8238 | 2,495,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 694,204,500 | -110,000 | 27.8238 | 2,495,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 694,314,500 | -534,000 | 27.8282 | 2,495,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 694,848,500 | -4,000 | 27.8496 | 2,495,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 694,852,500 | 6,000 | 27.8498 | 2,495,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 694,846,500 | 30,000 | 27.8496 | 2,495,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 694,816,500 | 0 | 27.8484 | 2,495,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 694,816,500 | 300,000 | 27.8484 | 2,495,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 694,516,500 | 8,000 | 27.8363 | 2,495,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 694,508,500 | 182,000 | 27.8360 | 2,495,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 694,326,500 | 58,000 | 27.8287 | 2,495,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 694,268,500 | 4,000 | 27.8264 | 2,495,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 694,264,500 | -10,000 | 27.8262 | 2,495,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 694,274,500 | 0 | 27.8266 | 2,495,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 694,274,500 | 48,000 | 27.8266 | 2,495,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 694,226,500 | -4,000 | 27.8247 | 2,495,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 694,230,500 | 4,000 | 27.8249 | 2,495,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 694,226,500 | 524,000 | 27.8247 | 2,495,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 693,702,500 | 0 | 27.8037 | 2,495,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 693,702,500 | 114,000 | 27.8037 | 2,495,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 693,588,500 | 0 | 27.7991 | 2,495,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 693,588,500 | -122,000 | 27.7991 | 2,495,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 693,710,500 | 72,000 | 27.8040 | 2,495,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 693,638,500 | 6,000 | 27.8011 | 2,495,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 693,632,500 | 0 | 27.8009 | 2,495,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 693,632,500 | 214,000 | 27.8009 | 2,495,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 693,418,500 | 176,000 | 27.7923 | 2,495,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 693,242,500 | 158,000 | 27.7853 | 2,495,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 693,084,500 | 4,000 | 27.7789 | 2,495,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 693,080,500 | -66,000 | 27.7788 | 2,495,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 693,146,500 | 50,000 | 27.7814 | 2,495,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 693,096,500 | -232,000 | 27.7794 | 2,495,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 693,328,500 | -92,000 | 27.7887 | 2,495,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 693,420,500 | 4,000 | 27.7924 | 2,495,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 693,416,500 | -616,000 | 27.7922 | 2,495,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 694,032,500 | 322,000 | 27.8169 | 2,495,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 693,710,500 | -90,000 | 27.8040 | 2,495,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 693,800,500 | -58,000 | 27.8076 | 2,495,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 693,858,500 | -60,000 | 27.8100 | 2,495,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 693,918,500 | -1,318,000 | 27.8124 | 2,495,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 695,236,500 | -54,000 | 27.8652 | 2,495,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 695,290,500 | -2,000 | 27.8674 | 2,495,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 695,292,500 | 0 | 27.8674 | 2,495,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 695,292,500 | -164,000 | 27.8674 | 2,495,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 695,456,500 | -858,000 | 27.8740 | 2,495,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 696,314,500 | -48,000 | 27.9084 | 2,495,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 696,362,500 | -66,000 | 27.9103 | 2,495,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 696,428,500 | -258,000 | 27.9130 | 2,495,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 696,686,500 | -202,000 | 27.9233 | 2,495,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 696,888,500 | -112,000 | 27.9314 | 2,495,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 697,000,500 | -506,000 | 27.9359 | 2,495,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 697,506,500 | 160,000 | 27.9562 | 2,495,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 697,346,500 | 2,000 | 27.9498 | 2,495,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 697,344,500 | 4,000 | 27.9497 | 2,495,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 697,340,500 | -1,780,000 | 27.9495 | 2,495,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 699,120,500 | -18,000 | 28.0209 | 2,495,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 699,138,500 | 678,000 | 28.0216 | 2,495,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 698,460,500 | -2,000 | 27.9944 | 2,495,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 698,462,500 | -452,000 | 27.9945 | 2,495,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 698,914,500 | -778,000 | 28.0126 | 2,495,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 699,692,500 | -116,000 | 28.0438 | 2,495,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 699,808,500 | -12,000 | 28.0484 | 2,495,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 699,820,500 | 102,000 | 28.0489 | 2,495,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 699,718,500 | 0 | 28.0448 | 2,495,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 699,718,500 | -12,000 | 28.0448 | 2,495,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 699,730,500 | -4,000 | 28.0453 | 2,495,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 699,734,500 | 70,000 | 28.0455 | 2,495,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 699,664,500 | -20,000 | 28.0427 | 2,495,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 699,684,500 | 286,000 | 28.0435 | 2,495,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 699,398,500 | 48,000 | 28.0320 | 2,495,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 699,350,500 | 38,000 | 28.0301 | 2,495,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 699,312,500 | -150,000 | 28.0286 | 2,495,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 699,462,500 | -4,000 | 28.0346 | 2,495,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 699,466,500 | 4,000 | 28.0347 | 2,495,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 699,462,500 | -26,000 | 28.0346 | 2,495,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 699,488,500 | 0 | 28.0356 | 2,495,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 699,488,500 | 22,000 | 28.0356 | 2,495,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 699,466,500 | 0 | 28.0347 | 2,495,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 699,466,500 | 26,000 | 28.0347 | 2,495,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 699,440,500 | 0 | 28.0337 | 2,495,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 699,440,500 | 0 | 28.0337 | 2,495,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 699,440,500 | -50,000 | 28.0337 | 2,495,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 699,490,500 | 8,000 | 28.0357 | 2,495,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 699,482,500 | 492,000 | 28.0354 | 2,495,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 698,990,500 | 12,000 | 28.0157 | 2,495,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 698,978,500 | 162,000 | 28.0152 | 2,495,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 698,816,500 | 104,000 | 28.0087 | 2,495,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 698,712,500 | 540,000 | 28.0045 | 2,495,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 698,172,500 | 306,000 | 27.9829 | 2,495,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 697,866,500 | -12,000 | 27.9706 | 2,495,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 697,878,500 | -256,000 | 27.9711 | 2,495,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 698,134,500 | 0 | 27.9813 | 2,495,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 698,134,500 | -52,000 | 27.9813 | 2,495,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 698,186,500 | 338,000 | 27.9834 | 2,495,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 697,848,500 | -12,000 | 27.9699 | 2,495,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 697,860,500 | 120,000 | 27.9704 | 2,495,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 697,740,500 | 30,000 | 27.9656 | 2,495,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 697,710,500 | 24,000 | 27.9643 | 2,495,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 697,686,500 | 0 | 27.9634 | 2,495,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 697,686,500 | 0 | 27.9634 | 2,495,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 697,686,500 | 142,000 | 27.9634 | 2,495,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 697,544,500 | -69,996,000 | 27.9577 | 2,495,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 767,540,500 | 1,562,000 | 30.7631 | 2,495,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 765,978,500 | 0 | 30.7005 | 2,495,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 765,978,500 | 16,000 | 30.7005 | 2,495,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 765,962,500 | -100,000 | 30.6999 | 2,495,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 766,062,500 | -6,000 | 30.7039 | 2,495,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 766,068,500 | -10,000 | 30.7041 | 2,495,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 766,078,500 | 5,736,000 | 30.7045 | 2,495,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 760,342,500 | 4,000 | 30.4746 | 2,495,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 760,338,500 | 40,000 | 30.4745 | 2,495,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 760,298,500 | 0 | 30.4729 | 2,495,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 760,298,500 | 12,000 | 30.4729 | 2,495,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 760,286,500 | 2,000 | 30.4724 | 2,495,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 760,284,500 | -2,000 | 30.4723 | 2,495,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 760,286,500 | 0 | 30.4724 | 2,495,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 760,286,500 | 96,000 | 30.4724 | 2,495,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 760,190,500 | 0 | 30.4686 | 2,495,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 760,190,500 | 0 | 30.4686 | 2,495,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 760,190,500 | -48,000 | 30.4686 | 2,495,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 760,238,500 | 0 | 30.4705 | 2,495,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 760,238,500 | 0 | 30.4705 | 2,495,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 760,238,500 | 0 | 30.4705 | 2,495,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 760,238,500 | 0 | 30.4705 | 2,495,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 760,238,500 | 30,000 | 30.4705 | 2,495,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 760,208,500 | 14,000 | 30.4693 | 2,495,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 760,194,500 | 108,000 | 30.4687 | 2,495,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 760,086,500 | 0 | 30.4644 | 2,495,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 760,086,500 | 0 | 30.4644 | 2,495,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 760,086,500 | 0 | 30.4644 | 2,495,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 760,086,500 | 0 | 30.4644 | 2,495,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 760,086,500 | -20,000 | 30.4644 | 2,495,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 760,106,500 | 0 | 30.4652 | 2,495,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 760,106,500 | 0 | 30.4652 | 2,495,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 760,106,500 | 2,000 | 30.4652 | 2,495,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 760,104,500 | 0 | 30.4651 | 2,495,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 760,104,500 | 148,000 | 30.4651 | 2,495,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 759,956,500 | 0 | 30.4592 | 2,495,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 759,956,500 | 0 | 30.4592 | 2,495,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 759,956,500 | -30,000 | 30.4592 | 2,495,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 759,986,500 | 0 | 30.4604 | 2,495,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 759,986,500 | 0 | 30.4604 | 2,495,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 759,986,500 | 182,000 | 30.4604 | 2,495,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 759,804,500 | 282,000 | 30.4531 | 2,495,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 759,522,500 | -2,000 | 30.4418 | 2,495,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 759,524,500 | 200,000 | 30.4419 | 2,495,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 759,324,500 | 0 | 30.4338 | 2,495,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 759,324,500 | 0 | 30.4338 | 2,495,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 759,324,500 | 100,000 | 30.4338 | 2,495,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 759,224,500 | 204,000 | 30.4298 | 2,495,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 759,020,500 | 400,000 | 30.4217 | 2,495,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 758,620,500 | 2,000 | 30.4056 | 2,495,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 758,618,500 | 244,000 | 30.4056 | 2,495,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 758,374,500 | 178,000 | 30.3958 | 2,495,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 758,196,500 | -8,000 | 30.3886 | 2,495,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 758,204,500 | 902,000 | 30.3890 | 2,495,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 757,302,500 | 158,000 | 30.3528 | 2,495,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 757,144,500 | 0 | 30.3465 | 2,495,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 757,144,500 | -104,000 | 30.3465 | 2,495,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 757,248,500 | 0 | 30.3506 | 2,495,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 757,248,500 | 0 | 30.3506 | 2,495,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 757,248,500 | -604,000 | 30.3506 | 2,495,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 757,852,500 | 86,000 | 30.3748 | 2,495,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 757,766,500 | 0 | 30.3714 | 2,495,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 757,766,500 | -4,000 | 30.3714 | 2,495,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 757,770,500 | 0 | 30.3716 | 2,495,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 757,770,500 | 0 | 30.3716 | 2,495,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 757,770,500 | -200,000 | 30.3716 | 2,495,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 757,970,500 | 0 | 30.3796 | 2,495,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 757,970,500 | 0 | 30.3796 | 2,495,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 757,970,500 | -2,758,000 | 30.3796 | 2,495,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 760,728,500 | 270,000 | 30.4901 | 2,495,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 760,458,500 | 12,000 | 30.4793 | 2,495,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 760,446,500 | 394,000 | 30.4788 | 2,495,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 760,052,500 | 156,000 | 30.4630 | 2,495,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 759,896,500 | -50,000 | 30.4568 | 2,495,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 759,946,500 | -212,000 | 30.4588 | 2,495,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 760,158,500 | -230,000 | 30.4673 | 2,495,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 760,388,500 | 74,000 | 30.4765 | 2,495,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 760,314,500 | -110,000 | 30.4735 | 2,495,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 760,424,500 | -98,000 | 30.4779 | 2,495,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 760,522,500 | 832,000 | 30.4819 | 2,495,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 759,690,500 | -256,000 | 30.4485 | 2,495,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 759,946,500 | 20,000 | 30.4588 | 2,495,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 759,926,500 | 0 | 30.4580 | 2,495,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 759,926,500 | 300,000 | 30.4580 | 2,495,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 759,626,500 | 150,000 | 30.4460 | 2,495,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 759,476,500 | 10,000 | 30.4399 | 2,495,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 759,466,500 | 124,000 | 30.4395 | 2,495,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 759,342,500 | -1,040,000 | 30.4346 | 2,495,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 760,382,500 | -680,000 | 30.4763 | 2,495,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 761,062,500 | -66,000 | 30.5035 | 2,495,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 761,128,500 | -56,000 | 30.5062 | 2,495,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 761,184,500 | 252,000 | 30.5084 | 2,495,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 760,932,500 | 1,468,000 | 30.4983 | 2,495,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 759,464,500 | 0 | 30.4395 | 2,495,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 759,464,500 | 210,000 | 30.4395 | 2,495,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 759,254,500 | 148,000 | 30.4310 | 2,495,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 759,106,500 | 114,000 | 30.4251 | 2,495,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 758,992,500 | 106,000 | 30.4205 | 2,495,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 758,886,500 | 4,000 | 30.4163 | 2,495,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 758,882,500 | 0 | 30.4161 | 2,495,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 758,882,500 | -2,000 | 30.4161 | 2,495,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 758,884,500 | -2,000 | 30.4162 | 2,495,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 758,886,500 | 0 | 30.4163 | 2,495,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 758,886,500 | -2,000 | 30.4163 | 2,495,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 758,888,500 | 0 | 30.4164 | 2,495,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 758,888,500 | 0 | 30.4164 | 2,495,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 758,888,500 | -8,000 | 30.4164 | 2,495,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 758,896,500 | 4,000 | 30.4167 | 2,495,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 758,892,500 | -2,000 | 30.4165 | 2,495,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 758,894,500 | 0 | 30.4166 | 2,495,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 758,894,500 | 0 | 30.4166 | 2,495,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 758,894,500 | 0 | 30.4166 | 2,495,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 758,894,500 | 0 | 30.4166 | 2,495,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 758,894,500 | 0 | 30.4166 | 2,495,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 758,894,500 | -124,000 | 30.4166 | 2,495,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 759,018,500 | 0 | 30.4216 | 2,495,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 759,018,500 | 178,000 | 30.4216 | 2,495,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 758,840,500 | 10,000 | 30.4144 | 2,495,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 758,830,500 | 6,000 | 30.4140 | 2,495,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 758,824,500 | 40,000 | 30.4138 | 2,495,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 758,784,500 | 0 | 30.4122 | 2,495,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 758,784,500 | 0 | 30.4122 | 2,495,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 758,784,500 | 0 | 30.4122 | 2,495,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 758,784,500 | 168,000 | 30.4122 | 2,495,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 758,616,500 | 12,000 | 30.4055 | 2,495,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 758,604,500 | 0 | 30.4050 | 2,495,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 758,604,500 | 152,000 | 30.4050 | 2,495,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 758,452,500 | 0 | 30.3989 | 2,495,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 758,452,500 | 0 | 30.3989 | 2,495,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 758,452,500 | -4,000 | 30.3989 | 2,495,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 758,456,500 | 290,000 | 30.3991 | 2,495,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 758,166,500 | -294,000 | 30.3874 | 2,495,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 758,460,500 | 6,000 | 30.3992 | 2,495,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 758,454,500 | 2,000 | 30.3990 | 2,495,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 758,452,500 | 20,000 | 30.3989 | 2,495,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 758,432,500 | 14,000 | 30.3981 | 2,495,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 758,418,500 | 20,000 | 30.3975 | 2,495,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 758,398,500 | -34,000 | 30.3967 | 2,495,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 758,432,500 | 116,000 | 30.3981 | 2,495,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 758,316,500 | 0 | 30.3934 | 2,495,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 758,316,500 | 2,000 | 30.3934 | 2,495,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 758,314,500 | 18,000 | 30.3934 | 2,495,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 758,296,500 | 0 | 30.3926 | 2,495,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 758,296,500 | 0 | 30.3926 | 2,495,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 758,296,500 | -62,000 | 30.3926 | 2,495,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 758,358,500 | 52,000 | 30.3951 | 2,495,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 758,306,500 | -100,000 | 30.3930 | 2,495,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 758,406,500 | -522,000 | 30.3971 | 2,495,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 758,928,500 | -548,000 | 30.4180 | 2,495,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 759,476,500 | 110,000 | 30.4399 | 2,495,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 759,366,500 | -562,000 | 30.4355 | 2,495,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 759,928,500 | -502,000 | 30.4581 | 2,495,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 760,430,500 | -392,000 | 30.4782 | 2,495,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 760,822,500 | -588,000 | 30.4939 | 2,495,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 761,410,500 | 0 | 30.5175 | 2,495,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 761,410,500 | 146,000 | 30.5175 | 2,495,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 761,264,500 | 1,166,000 | 30.5116 | 2,495,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 760,098,500 | 1,984,000 | 30.4649 | 2,495,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 758,114,500 | 890,000 | 30.3854 | 2,495,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 757,224,500 | 3,578,000 | 30.3497 | 2,495,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 753,646,500 | 2,580,000 | 30.2063 | 2,495,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 751,066,500 | 1,650,000 | 30.1029 | 2,495,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 749,416,500 | 2,028,000 | 30.0367 | 2,495,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 747,388,500 | 0 | 29.9555 | 2,495,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 747,388,500 | 1,004,000 | 29.9555 | 2,495,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 746,384,500 | 16,000 | 29.9152 | 2,495,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 746,368,500 | 8,000 | 29.9146 | 2,495,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 746,360,500 | 126,000 | 29.9142 | 2,495,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 746,234,500 | 160,000 | 29.9092 | 2,495,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 746,074,500 | 0 | 29.9028 | 2,495,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 746,074,500 | 330,000 | 29.9028 | 2,495,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 745,744,500 | 2,000 | 29.8896 | 2,495,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 745,742,500 | 408,000 | 29.8895 | 2,495,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 745,334,500 | 248,000 | 29.8731 | 2,495,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 745,086,500 | 50,000 | 29.8632 | 2,495,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 745,036,500 | 0 | 29.8612 | 2,495,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 745,036,500 | 0 | 29.8612 | 2,495,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 745,036,500 | 530,000 | 29.8612 | 2,495,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 744,506,500 | 50,000 | 29.8399 | 2,495,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 744,456,500 | 0 | 29.8379 | 2,495,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 744,456,500 | -198,000 | 29.8379 | 2,495,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 744,654,500 | -198,000 | 29.8459 | 2,495,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 744,852,500 | 54,000 | 29.8538 | 2,495,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 744,798,500 | 26,000 | 29.8516 | 2,495,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 744,772,500 | 6,000 | 29.8506 | 2,495,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 744,766,500 | 4,000 | 29.8504 | 2,495,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 744,762,500 | -8,000 | 29.8502 | 2,495,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 744,770,500 | -30,000 | 29.8505 | 2,495,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 744,800,500 | -12,000 | 29.8517 | 2,495,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 744,812,500 | 0 | 29.8522 | 2,495,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 744,812,500 | 0 | 29.8522 | 2,495,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 744,812,500 | 50,000 | 29.8522 | 2,495,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 744,762,500 | 140,000 | 29.8502 | 2,495,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 744,622,500 | -34,000 | 29.8446 | 2,495,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 744,656,500 | 40,000 | 29.8460 | 2,495,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 744,616,500 | -12,000 | 29.8443 | 2,495,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 744,628,500 | 22,000 | 29.8448 | 2,495,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 744,606,500 | 2,000 | 29.8439 | 2,495,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 744,604,500 | -8,000 | 29.8439 | 2,495,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 744,612,500 | -2,000 | 29.8442 | 2,495,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 744,614,500 | -8,000 | 29.8443 | 2,495,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 744,622,500 | 100,000 | 29.8446 | 2,495,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 744,522,500 | -800,000 | 29.8406 | 2,495,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 745,322,500 | -570,000 | 29.8726 | 2,495,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 745,892,500 | -556,000 | 29.8955 | 2,495,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 746,448,500 | -602,000 | 29.9178 | 2,495,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 747,050,500 | -526,000 | 29.9419 | 2,495,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 747,576,500 | -424,000 | 29.9630 | 2,495,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 748,000,500 | -194,000 | 29.9800 | 2,495,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 748,194,500 | -328,000 | 29.9878 | 2,495,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 748,522,500 | -296,000 | 30.0009 | 2,495,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 748,818,500 | -10,000 | 30.0128 | 2,495,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 748,828,500 | -180,000 | 30.0132 | 2,495,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 749,008,500 | 26,000 | 30.0204 | 2,495,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 748,982,500 | 100,000 | 30.0193 | 2,495,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 748,882,500 | -944,000 | 30.0153 | 2,495,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 749,826,500 | -152,000 | 30.0532 | 2,495,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 749,978,500 | -404,000 | 30.0593 | 2,495,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 750,382,500 | -174,000 | 30.0755 | 2,495,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 750,556,500 | -218,000 | 30.0824 | 2,495,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 750,774,500 | -240,000 | 30.0912 | 2,495,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 751,014,500 | -394,000 | 30.1008 | 2,495,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 751,408,500 | -316,000 | 30.1166 | 2,495,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 751,724,500 | -86,000 | 30.1292 | 2,495,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 751,810,500 | 154,000 | 30.1327 | 2,495,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 751,656,500 | 1,992,000 | 30.1265 | 2,495,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 749,664,500 | 126,000 | 30.0467 | 2,495,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 749,538,500 | -66,000 | 30.0416 | 2,495,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 749,604,500 | -28,000 | 30.0443 | 2,495,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 749,632,500 | -14,000 | 30.0454 | 2,495,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 749,646,500 | 26,000 | 30.0460 | 2,495,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 749,620,500 | -108,000 | 30.0449 | 2,495,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 749,728,500 | -86,000 | 30.0492 | 2,495,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 749,814,500 | -6,000 | 30.0527 | 2,495,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 749,820,500 | -2,000 | 30.0529 | 2,495,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 749,822,500 | -200,000 | 30.0530 | 2,495,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 750,022,500 | -8,000 | 30.0610 | 2,495,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 750,030,500 | 80,000 | 30.0613 | 2,495,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 749,950,500 | 0 | 30.0581 | 2,495,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 749,950,500 | 10,000 | 30.0581 | 2,495,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 749,940,500 | -6,000 | 30.0577 | 2,495,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 749,946,500 | 0 | 30.0580 | 2,495,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 749,946,500 | -2,000 | 30.0580 | 2,495,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 749,948,500 | 0 | 30.0581 | 2,495,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 749,948,500 | 32,000 | 30.0581 | 2,495,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 749,916,500 | 334,000 | 30.0568 | 2,495,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 749,582,500 | 0 | 30.0434 | 2,495,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 749,582,500 | -692,000 | 30.0434 | 2,495,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 750,274,500 | -512,000 | 30.0711 | 2,495,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 750,786,500 | -610,000 | 30.0916 | 2,495,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 751,396,500 | 10,000 | 30.1161 | 2,495,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 751,386,500 | -64,000 | 30.1157 | 2,495,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 751,450,500 | 0 | 30.1183 | 2,495,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 751,450,500 | -10,000 | 30.1183 | 2,495,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 751,460,500 | 40,000 | 30.1187 | 2,495,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 751,420,500 | 200,000 | 30.1171 | 2,495,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 751,220,500 | 144,000 | 30.1090 | 2,495,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 751,076,500 | -264,000 | 30.1033 | 2,495,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 751,340,500 | 422,000 | 30.1138 | 2,495,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 750,918,500 | 660,000 | 30.0969 | 2,495,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 750,258,500 | 3,060,000 | 30.0705 | 2,495,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 747,198,500 | 5,338,000 | 29.9478 | 2,495,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 741,860,500 | -152,000 | 29.7339 | 2,495,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 742,012,500 | -456,000 | 29.7400 | 2,495,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 742,468,500 | 572,000 | 29.7583 | 2,495,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 741,896,500 | 1,080,000 | 29.7353 | 2,495,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 740,816,500 | 70,000 | 29.6920 | 2,495,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 740,746,500 | 380,000 | 29.6892 | 2,495,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 740,366,500 | 378,000 | 29.6740 | 2,495,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 739,988,500 | 100,000 | 29.6589 | 2,495,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 739,888,500 | -434,000 | 29.6548 | 2,495,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 740,322,500 | -12,000 | 29.6722 | 2,495,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 740,334,500 | 36,000 | 29.6727 | 2,495,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 740,298,500 | 1,774,000 | 29.6713 | 2,495,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 738,524,500 | 1,092,000 | 29.6002 | 2,495,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 737,432,500 | -348,000 | 29.5564 | 2,495,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 737,780,500 | 2,418,000 | 29.5704 | 2,495,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 735,362,500 | 300,000 | 29.4734 | 2,495,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 735,062,500 | -580,000 | 29.4614 | 2,495,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 735,642,500 | 388,000 | 29.4847 | 2,495,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 735,254,500 | 126,000 | 29.4691 | 2,495,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 735,128,500 | -1,632,000 | 29.4641 | 2,495,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 736,760,500 | -480,000 | 29.5295 | 2,495,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 737,240,500 | -740,000 | 29.5487 | 2,495,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 737,980,500 | 686,000 | 29.5784 | 2,495,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 737,294,500 | -560,000 | 29.5509 | 2,495,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 737,854,500 | 96,000 | 29.5733 | 2,495,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 737,758,500 | -714,000 | 29.5695 | 2,495,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 738,472,500 | -178,000 | 29.5981 | 2,495,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 738,650,500 | 272,000 | 29.6052 | 2,495,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 738,378,500 | 494,000 | 29.5943 | 2,495,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 737,884,500 | 3,436,000 | 29.5745 | 2,495,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 734,448,500 | -560,000 | 29.4368 | 2,495,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 735,008,500 | 1,698,000 | 29.4593 | 2,495,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 733,310,500 | 3,038,080 | 29.3912 | 2,495,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 730,272,420 | -2,448,080 | 29.2694 | 2,495,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 732,720,500 | 2,286,000 | 29.3676 | 2,495,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 730,434,500 | 2,346,000 | 29.2759 | 2,495,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 728,088,500 | 10,279,000 | 29.1819 | 2,495,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 717,809,500 | 1,115,270 | 28.7699 | 2,495,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 716,694,230 | -1,065,270 | 28.7252 | 2,495,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 717,759,500 | 9,900,000 | 28.7679 | 2,495,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 707,859,500 | 206,000 | 28.3711 | 2,495,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 707,653,500 | 1,390,000 | 28.3629 | 2,495,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 706,263,500 | -3,180,000 | 28.3072 | 2,495,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 709,443,500 | 2,184,000 | 28.4346 | 2,495,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 707,259,500 | -428,000 | 28.3471 | 2,495,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 707,687,500 | 2,573,430 | 28.3642 | 2,495,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 705,114,070 | 1,992,570 | 28.2611 | 2,495,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 703,121,500 | 9,491,430 | 28.1812 | 2,495,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 693,630,070 | 2,516,000 | 27.8008 | 2,495,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 691,114,070 | 850,000 | 27.7000 | 2,495,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 690,264,070 | -986,000 | 27.6659 | 2,495,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 691,250,070 | 590,000 | 27.7054 | 2,495,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 690,660,070 | -32,000 | 27.6818 | 2,495,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 690,692,070 | -658,000 | 27.6830 | 2,495,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 691,350,070 | -1,560,000 | 27.7094 | 2,495,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 692,910,070 | -2,676,000 | 27.7719 | 2,495,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 695,586,070 | 688,000 | 27.8792 | 2,495,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 694,898,070 | -1,298,000 | 27.8516 | 2,495,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 696,196,070 | 38,000 | 27.9037 | 2,495,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 696,158,070 | 0 | 27.9021 | 2,495,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 696,158,070 | -12,000 | 27.9021 | 2,495,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 696,170,070 | 50,000 | 27.9026 | 2,495,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 696,120,070 | -2,000 | 27.9006 | 2,495,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 696,122,070 | 12,000 | 27.9007 | 2,495,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 696,110,070 | 66,000 | 27.9002 | 2,495,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 696,044,070 | 102,000 | 27.8976 | 2,495,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 695,942,070 | 166,000 | 27.8935 | 2,495,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 695,776,070 | 118,000 | 27.8868 | 2,495,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 695,658,070 | 20,000 | 27.8821 | 2,495,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 695,638,070 | 140,000 | 27.8813 | 2,495,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 695,498,070 | 42,000 | 27.8757 | 2,495,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 695,456,070 | -56,000 | 27.8740 | 2,495,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 695,512,070 | 200,000 | 27.8762 | 2,495,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 695,312,070 | 10,000 | 27.8682 | 2,495,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 695,302,070 | 2,000 | 27.8678 | 2,495,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 695,300,070 | 748,000 | 27.8677 | 2,495,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 694,552,070 | 174,000 | 27.8378 | 2,495,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 694,378,070 | -182,000 | 27.8308 | 2,495,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 694,560,070 | 100,000 | 27.8381 | 2,495,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 694,460,070 | -18,000 | 27.8341 | 2,495,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 694,478,070 | 34,000 | 27.8348 | 2,495,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 694,444,070 | 146,000 | 27.8334 | 2,495,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 694,298,070 | 4,000 | 27.8276 | 2,495,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 694,294,070 | 130,000 | 27.8274 | 2,495,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 694,164,070 | 0 | 27.8222 | 2,495,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 694,164,070 | 12,000 | 27.8222 | 2,495,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 694,152,070 | 0 | 27.8217 | 2,495,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 694,152,070 | 26,000 | 27.8217 | 2,495,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 694,126,070 | 116,000 | 27.8207 | 2,495,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 694,010,070 | 22,000 | 27.8160 | 2,495,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 693,988,070 | 0 | 27.8152 | 2,495,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 693,988,070 | 2,000 | 27.8152 | 2,495,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 693,986,070 | -2,000 | 27.8151 | 2,495,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 693,988,070 | -10,000 | 27.8152 | 2,495,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 693,998,070 | 560,000 | 27.8156 | 2,495,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 693,438,070 | -8,000 | 27.7931 | 2,495,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 693,446,070 | -70,000 | 27.7934 | 2,495,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 693,516,070 | 124,000 | 27.7962 | 2,495,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 693,392,070 | 250,000 | 27.7913 | 2,495,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 693,142,070 | -160,000 | 27.7812 | 2,495,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 693,302,070 | -76,000 | 27.7877 | 2,495,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 693,378,070 | 2,000 | 27.7907 | 2,495,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 693,376,070 | 600,000 | 27.7906 | 2,495,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 692,776,070 | 202,000 | 27.7666 | 2,495,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 692,574,070 | 438,000 | 27.7585 | 2,495,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 692,136,070 | 14,000 | 27.7409 | 2,495,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 692,122,070 | 150,000 | 27.7404 | 2,495,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 691,972,070 | 34,000 | 27.7344 | 2,495,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 691,938,070 | -310,000 | 27.7330 | 2,495,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 692,248,070 | 0 | 27.7454 | 2,495,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 692,248,070 | 200,000 | 27.7454 | 2,495,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 692,048,070 | 266,000 | 27.7374 | 2,495,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 691,782,070 | -44,000 | 27.7267 | 2,495,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 691,826,070 | 142,000 | 27.7285 | 2,495,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 691,684,070 | 38,000 | 27.7228 | 2,495,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 691,646,070 | 160,000 | 27.7213 | 2,495,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 691,486,070 | 38,000 | 27.7149 | 2,495,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 691,448,070 | 154,000 | 27.7133 | 2,495,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 691,294,070 | -106,000 | 27.7072 | 2,495,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 691,400,070 | -66,000 | 27.7114 | 2,495,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 691,466,070 | 374,000 | 27.7141 | 2,495,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 691,092,070 | 44,000 | 27.6991 | 2,495,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 691,048,070 | 94,000 | 27.6973 | 2,495,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 690,954,070 | 70,000 | 27.6935 | 2,495,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 690,884,070 | 0 | 27.6907 | 2,495,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 690,884,070 | 404,000 | 27.6907 | 2,495,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 690,480,070 | 2,126,000 | 27.6746 | 2,495,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 688,354,070 | 0 | 27.5893 | 2,495,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 688,354,070 | 406,000 | 27.5893 | 2,495,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 687,948,070 | 214,000 | 27.5731 | 2,495,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 687,734,070 | 1,170,000 | 27.5645 | 2,495,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 686,564,070 | 118,000 | 27.5176 | 2,495,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 686,446,070 | -220,000 | 27.5129 | 2,495,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 686,666,070 | -94,000 | 27.5217 | 2,495,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 686,760,070 | 152,000 | 27.5255 | 2,495,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 686,608,070 | 130,000 | 27.5194 | 2,495,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 686,478,070 | 716,000 | 27.5142 | 2,495,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 685,762,070 | 724,000 | 27.4855 | 2,495,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 685,038,070 | 60,000 | 27.4564 | 2,495,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 684,978,070 | -84,000 | 27.4540 | 2,495,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 685,062,070 | 312,000 | 27.4574 | 2,495,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 684,750,070 | 0 | 27.4449 | 2,495,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 684,750,070 | 556,000 | 27.4449 | 2,495,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 684,194,070 | 142,000 | 27.4226 | 2,495,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 684,052,070 | 16,000 | 27.4169 | 2,495,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 684,036,070 | -98,000 | 27.4163 | 2,495,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 684,134,070 | 534,000 | 27.4202 | 2,495,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 683,600,070 | -206,000 | 27.3988 | 2,495,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 683,806,070 | -142,000 | 27.4071 | 2,495,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 683,948,070 | -120,000 | 27.4127 | 2,495,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 684,068,070 | 74,000 | 27.4176 | 2,495,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 683,994,070 | 68,000 | 27.4146 | 2,495,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 683,926,070 | 646,000 | 27.4119 | 2,495,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 683,280,070 | 16,000 | 27.3860 | 2,495,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 683,264,070 | 40,000 | 27.3853 | 2,495,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 683,224,070 | 24,000 | 27.3837 | 2,495,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 683,200,070 | -322,000 | 27.3828 | 2,495,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 683,522,070 | 24,000 | 27.3957 | 2,495,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 683,498,070 | 130,000 | 27.3947 | 2,495,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 683,368,070 | 18,000 | 27.3895 | 2,495,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 683,350,070 | 158,000 | 27.3888 | 2,495,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 683,192,070 | -160,000 | 27.3824 | 2,495,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 683,352,070 | -16,000 | 27.3889 | 2,495,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 683,368,070 | -186,000 | 27.3895 | 2,495,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 683,554,070 | -306,000 | 27.3970 | 2,495,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 683,860,070 | 1,736,000 | 27.4092 | 2,495,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 682,124,070 | 2,986,000 | 27.3396 | 2,495,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 679,138,070 | 1,130,000 | 27.2200 | 2,495,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 678,008,070 | 110,000 | 27.1747 | 2,495,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 677,898,070 | 38,000 | 27.1703 | 2,495,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 677,860,070 | 1,942,000 | 27.1687 | 2,495,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 675,918,070 | -52,000 | 27.0909 | 2,495,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 675,970,070 | 516,000 | 27.0930 | 2,495,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 675,454,070 | 38,000 | 27.0723 | 2,495,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 675,416,070 | 138,000 | 27.0708 | 2,495,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 675,278,070 | 26,000 | 27.0653 | 2,495,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 675,252,070 | 332,000 | 27.0642 | 2,495,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 674,920,070 | 262,000 | 27.0509 | 2,495,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 674,658,070 | 0 | 27.0404 | 2,495,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 674,658,070 | -104,000 | 27.0404 | 2,495,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 674,762,070 | 402,000 | 27.0446 | 2,495,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 674,360,070 | 0 | 27.0285 | 2,495,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 674,360,070 | 120,000 | 27.0285 | 2,495,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 674,240,070 | 122,000 | 27.0237 | 2,495,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 674,118,070 | 0 | 27.0188 | 2,495,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 674,118,070 | 532,000 | 27.0188 | 2,495,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 673,586,070 | 454,000 | 26.9974 | 2,495,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 673,132,070 | -118,000 | 26.9792 | 2,495,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 673,250,070 | 22,000 | 26.9840 | 2,495,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 673,228,070 | 8,000 | 26.9831 | 2,495,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 673,220,070 | 82,000 | 26.9828 | 2,495,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 673,138,070 | 1,072,000 | 26.9795 | 2,495,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 672,066,070 | -54,000 | 26.9365 | 2,495,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 672,120,070 | 1,766,000 | 26.9387 | 2,495,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 670,354,070 | -196,000 | 26.8679 | 2,495,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 670,550,070 | -78,000 | 26.8758 | 2,495,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 670,628,070 | -86,000 | 26.8789 | 2,495,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 670,714,070 | -550,000 | 26.8823 | 2,495,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 671,264,070 | -44,000 | 26.9044 | 2,495,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 671,308,070 | -2,000 | 26.9061 | 2,495,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 671,310,070 | 22,000 | 26.9062 | 2,495,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 671,288,070 | 208,304,000 | 26.9053 | 2,495,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 462,984,070 | -9,751,430 | 18.5565 | 2,495,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 472,735,500 | -32,000 | 18.9473 | 2,495,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 472,767,500 | 188,000 | 18.9486 | 2,495,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 472,579,500 | 114,000 | 18.9411 | 2,495,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 472,465,500 | 60,000 | 18.9365 | 2,495,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 472,405,500 | 98,000 | 18.9341 | 2,495,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 472,307,500 | -248,000 | 18.9302 | 2,495,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 472,555,500 | -234,000 | 18.9401 | 2,495,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 472,789,500 | -2,926,000 | 18.9495 | 2,495,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 475,715,500 | -430,000 | 19.0668 | 2,495,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 476,145,500 | 22,000 | 19.0840 | 2,495,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 476,123,500 | 10,000 | 19.0831 | 2,495,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 476,113,500 | 92,000 | 19.0827 | 2,495,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 476,021,500 | 40,000 | 19.0790 | 2,495,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 475,981,500 | -16,000 | 19.0774 | 2,495,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 475,997,500 | 1,032,000 | 19.0781 | 2,495,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 474,965,500 | -24,000 | 19.0367 | 2,495,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 474,989,500 | 100,000 | 19.0377 | 2,495,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 474,889,500 | -886,000 | 19.0336 | 2,495,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 475,775,500 | -150,000 | 19.0692 | 2,495,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 475,925,500 | 2,160,000 | 19.0752 | 2,495,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 473,765,500 | 2,684,000 | 18.9886 | 2,495,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 471,081,500 | 2,258,000 | 18.8810 | 2,495,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 468,823,500 | -2,646,000 | 18.7905 | 2,495,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 471,469,500 | 12,702,000 | 18.8966 | 2,495,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 458,767,500 | -8,117,000 | 18.3875 | 2,495,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 466,884,500 | 118,000 | 18.7128 | 2,495,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 466,766,500 | 100,000 | 18.7081 | 2,495,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 466,666,500 | -106,000 | 18.7041 | 2,495,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 466,772,500 | 718,000 | 18.7083 | 2,495,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 466,054,500 | -184,000 | 18.6795 | 2,495,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 466,238,500 | 158,000 | 18.6869 | 2,495,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 466,080,500 | 174,000 | 18.6806 | 2,495,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 465,906,500 | 14,000 | 18.6736 | 2,495,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 465,892,500 | -120,000 | 18.6730 | 2,495,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 466,012,500 | -112,000 | 18.6779 | 2,495,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 466,124,500 | -20,000 | 18.6823 | 2,495,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 466,144,500 | 1,058,000 | 18.6831 | 2,495,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 465,086,500 | -202,000 | 18.6407 | 2,495,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 465,288,500 | -296,000 | 18.6488 | 2,495,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 465,584,500 | 964,000 | 18.6607 | 2,495,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 464,620,500 | 8,000 | 18.6221 | 2,495,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 464,612,500 | 66,000 | 18.6217 | 2,495,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 464,546,500 | -218,000 | 18.6191 | 2,495,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 464,764,500 | 1,394,000 | 18.6278 | 2,495,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 463,370,500 | 8,000 | 18.5720 | 2,495,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 463,362,500 | -514,000 | 18.5716 | 2,495,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 463,876,500 | -130,000 | 18.5922 | 2,495,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 464,006,500 | 8,044,000 | 18.5975 | 2,495,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 455,962,500 | -734,000 | 18.2751 | 2,495,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 456,696,500 | -548,000 | 18.3045 | 2,495,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 457,244,500 | -488,000 | 18.3264 | 2,495,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 457,732,500 | -204,000 | 18.3460 | 2,495,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 457,936,500 | -42,000 | 18.3542 | 2,495,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 457,978,500 | 662,000 | 18.3559 | 2,495,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 457,316,500 | -348,000 | 18.3293 | 2,495,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 457,664,500 | -298,000 | 18.3433 | 2,495,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 457,962,500 | -66,000 | 18.3552 | 2,495,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 458,028,500 | -74,000 | 18.3579 | 2,495,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 458,102,500 | 338,000 | 18.3608 | 2,495,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 457,764,500 | 186,000 | 18.3473 | 2,495,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 457,578,500 | 286,000 | 18.3398 | 2,495,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 457,292,500 | 770,000 | 18.3284 | 2,495,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 456,522,500 | -120,000 | 18.2975 | 2,495,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 456,642,500 | -300,000 | 18.3023 | 2,495,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 456,942,500 | -454,000 | 18.3143 | 2,495,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 457,396,500 | -294,000 | 18.3325 | 2,495,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 457,690,500 | -256,000 | 18.3443 | 2,495,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 457,946,500 | -520,000 | 18.3546 | 2,495,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 458,466,500 | 172,000 | 18.3754 | 2,495,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 458,294,500 | -294,000 | 18.3685 | 2,495,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 458,588,500 | -124,000 | 18.3803 | 2,495,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 458,712,500 | -132,000 | 18.3853 | 2,495,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 458,844,500 | 12,000 | 18.3906 | 2,495,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 458,832,500 | -164,000 | 18.3901 | 2,495,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 458,996,500 | -136,000 | 18.3967 | 2,495,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 459,132,500 | -94,000 | 18.4021 | 2,495,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 459,226,500 | -224,000 | 18.4059 | 2,495,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 459,450,500 | -182,000 | 18.4148 | 2,495,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 459,632,500 | -90,000 | 18.4221 | 2,495,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 459,722,500 | -224,000 | 18.4258 | 2,495,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 459,946,500 | -588,000 | 18.4347 | 2,495,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 460,534,500 | 188,000 | 18.4583 | 2,495,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 460,346,500 | 0 | 18.4508 | 2,495,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 460,346,500 | -596,000 | 18.4508 | 2,495,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 460,942,500 | -262,000 | 18.4746 | 2,495,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 461,204,500 | 3,742,000 | 18.4852 | 2,495,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 457,462,500 | 220,000 | 18.3352 | 2,495,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 457,242,500 | -28,000 | 18.3264 | 2,495,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 457,270,500 | 52,000 | 18.3275 | 2,495,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 457,218,500 | 620,000 | 18.3254 | 2,495,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 456,598,500 | 204,000 | 18.3005 | 2,495,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 456,394,500 | 40,000 | 18.2924 | 2,495,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 456,354,500 | -632,000 | 18.2908 | 2,495,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 456,986,500 | -200,000 | 18.3161 | 2,495,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 457,186,500 | 64,000 | 18.3241 | 2,495,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 457,122,500 | -96,000 | 18.3215 | 2,495,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 457,218,500 | 588,000 | 18.3254 | 2,495,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 456,630,500 | -82,000 | 18.3018 | 2,495,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 456,712,500 | 78,000 | 18.3051 | 2,495,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 456,634,500 | 48,000 | 18.3020 | 2,495,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 456,586,500 | -286,000 | 18.3001 | 2,495,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 456,872,500 | -114,000 | 18.3115 | 2,495,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 456,986,500 | -1,326,000 | 18.3161 | 2,495,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 458,312,500 | -200,000 | 18.3692 | 2,495,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 458,512,500 | -1,198,000 | 18.3773 | 2,495,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 459,710,500 | -230,000 | 18.4253 | 2,495,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 459,940,500 | -214,000 | 18.4345 | 2,495,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 460,154,500 | -84,000 | 18.4431 | 2,495,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 460,238,500 | -106,000 | 18.4464 | 2,495,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 460,344,500 | 286,000 | 18.4507 | 2,495,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 460,058,500 | -242,000 | 18.4392 | 2,495,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 460,300,500 | -272,000 | 18.4489 | 2,495,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 460,572,500 | -34,000 | 18.4598 | 2,495,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 460,606,500 | 94,000 | 18.4612 | 2,495,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 460,512,500 | 422,000 | 18.4574 | 2,495,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 460,090,500 | -386,000 | 18.4405 | 2,495,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 460,476,500 | -280,000 | 18.4560 | 2,495,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 460,756,500 | -160,000 | 18.4672 | 2,495,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 460,916,500 | 334,000 | 18.4736 | 2,495,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 460,582,500 | -168,000 | 18.4602 | 2,495,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 460,750,500 | -80,000 | 18.4670 | 2,495,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 460,830,500 | -142,000 | 18.4702 | 2,495,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 460,972,500 | 856,000 | 18.4759 | 2,495,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 460,116,500 | 692,000 | 18.4415 | 2,495,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 459,424,500 | -2,000 | 18.4138 | 2,495,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 459,426,500 | -410,000 | 18.4139 | 2,495,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 459,836,500 | 772,000 | 18.4303 | 2,495,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 459,064,500 | -44,000 | 18.3994 | 2,495,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 459,108,500 | 326,000 | 18.4011 | 2,495,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 458,782,500 | 882,000 | 18.3881 | 2,495,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 457,900,500 | -90,000 | 18.3527 | 2,495,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 457,990,500 | -640,000 | 18.3563 | 2,495,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 458,630,500 | -158,000 | 18.3820 | 2,495,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 458,788,500 | -74,000 | 18.3883 | 2,495,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 458,862,500 | -186,000 | 18.3913 | 2,495,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 459,048,500 | -160,000 | 18.3987 | 2,495,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 459,208,500 | 412,000 | 18.4052 | 2,495,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 458,796,500 | 16,000 | 18.3886 | 2,495,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 458,780,500 | 186,000 | 18.3880 | 2,495,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 458,594,500 | 32,000 | 18.3805 | 2,495,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 458,562,500 | 510,000 | 18.3793 | 2,495,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 458,052,500 | -240,000 | 18.3588 | 2,495,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 458,292,500 | -364,000 | 18.3684 | 2,495,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 458,656,500 | -670,000 | 18.3830 | 2,495,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 459,326,500 | 24,000 | 18.4099 | 2,495,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 459,302,500 | -1,086,000 | 18.4089 | 2,495,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 460,388,500 | -92,000 | 18.4524 | 2,495,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 460,480,500 | -180,000 | 18.4561 | 2,495,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 460,660,500 | 0 | 18.4633 | 2,495,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 460,660,500 | 30,000 | 18.4633 | 2,495,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 460,630,500 | 182,000 | 18.4621 | 2,495,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 460,448,500 | 526,000 | 18.4548 | 2,495,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 459,922,500 | -184,000 | 18.4338 | 2,495,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 460,106,500 | 56,000 | 18.4411 | 2,495,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 460,050,500 | 70,000 | 18.4389 | 2,495,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 459,980,500 | 564,000 | 18.4361 | 2,495,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 459,416,500 | -52,000 | 18.4135 | 2,495,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 459,468,500 | -178,000 | 18.4156 | 2,495,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 459,646,500 | -218,000 | 18.4227 | 2,495,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 459,864,500 | 1,302,000 | 18.4314 | 2,495,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 458,562,500 | -48,000 | 18.3793 | 2,495,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 458,610,500 | 450,000 | 18.3812 | 2,495,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 458,160,500 | 388,000 | 18.3631 | 2,495,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 457,772,500 | -168,000 | 18.3476 | 2,495,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 457,940,500 | 310,000 | 18.3543 | 2,495,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 457,630,500 | -188,000 | 18.3419 | 2,495,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 457,818,500 | 100,000 | 18.3494 | 2,495,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 457,718,500 | -30,000 | 18.3454 | 2,495,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 457,748,500 | 134,000 | 18.3466 | 2,495,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 457,614,500 | 0 | 18.3413 | 2,495,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 457,614,500 | 232,000 | 18.3413 | 2,495,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 457,382,500 | 200,000 | 18.3320 | 2,495,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 457,182,500 | 0 | 18.3239 | 2,495,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 457,182,500 | 92,000 | 18.3239 | 2,495,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 457,090,500 | 108,000 | 18.3203 | 2,495,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 456,982,500 | -1,644,000 | 18.3159 | 2,495,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 458,626,500 | 586,000 | 18.3818 | 2,495,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 458,040,500 | 80,000 | 18.3583 | 2,495,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 457,960,500 | -798,000 | 18.3551 | 2,495,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 458,758,500 | -678,000 | 18.3871 | 2,495,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 459,436,500 | -170,000 | 18.4143 | 2,495,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 459,606,500 | -230,000 | 18.4211 | 2,495,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 459,836,500 | -634,000 | 18.4303 | 2,495,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 460,470,500 | 1,466,000 | 18.4557 | 2,495,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 459,004,500 | -160,000 | 18.3970 | 2,495,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 459,164,500 | 508,000 | 18.4034 | 2,495,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 458,656,500 | 478,000 | 18.3830 | 2,495,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 458,178,500 | 804,000 | 18.3639 | 2,495,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 457,374,500 | -190,000 | 18.3316 | 2,495,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 457,564,500 | 178,000 | 18.3393 | 2,495,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 457,386,500 | 188,000 | 18.3321 | 2,495,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 457,198,500 | -184,000 | 18.3246 | 2,495,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 457,382,500 | -88,000 | 18.3320 | 2,495,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 457,470,500 | 36,000 | 18.3355 | 2,495,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 457,434,500 | 226,000 | 18.3340 | 2,495,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 457,208,500 | -6,000 | 18.3250 | 2,495,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 457,214,500 | 62,000 | 18.3252 | 2,495,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 457,152,500 | 280,000 | 18.3227 | 2,495,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 456,872,500 | -290,000 | 18.3115 | 2,495,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 457,162,500 | -2,828,000 | 18.3231 | 2,495,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 459,990,500 | -190,000 | 18.4365 | 2,495,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 460,180,500 | -336,000 | 18.4441 | 2,495,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 460,516,500 | -622,000 | 18.4576 | 2,495,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 461,138,500 | -1,974,000 | 18.4825 | 2,495,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 463,112,500 | -122,000 | 18.5616 | 2,495,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 463,234,500 | -42,000 | 18.5665 | 2,495,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 463,276,500 | 286,000 | 18.5682 | 2,495,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 462,990,500 | -176,000 | 18.5567 | 2,495,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 463,166,500 | -236,000 | 18.5638 | 2,495,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 463,402,500 | 318,000 | 18.5732 | 2,495,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 463,084,500 | -8,000 | 18.5605 | 2,495,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 463,092,500 | 6,000 | 18.5608 | 2,495,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 463,086,500 | 116,000 | 18.5606 | 2,495,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 462,970,500 | 16,000 | 18.5559 | 2,495,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 462,954,500 | 24,000 | 18.5553 | 2,495,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 462,930,500 | -8,000 | 18.5543 | 2,495,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 462,938,500 | 224,000 | 18.5546 | 2,495,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 462,714,500 | 568,000 | 18.5457 | 2,495,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 462,146,500 | 22,000 | 18.5229 | 2,495,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 462,124,500 | -2,000 | 18.5220 | 2,495,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 462,126,500 | -604,000 | 18.5221 | 2,495,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 462,730,500 | 42,000 | 18.5463 | 2,495,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 462,688,500 | -78,000 | 18.5446 | 2,495,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 462,766,500 | 60,000 | 18.5478 | 2,495,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 462,706,500 | -14,000 | 18.5454 | 2,495,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 462,720,500 | 284,000 | 18.5459 | 2,495,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 462,436,500 | 924,000 | 18.5345 | 2,495,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 461,512,500 | 464,000 | 18.4975 | 2,495,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 461,048,500 | 396,000 | 18.4789 | 2,495,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 460,652,500 | -86,000 | 18.4630 | 2,495,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 460,738,500 | -262,000 | 18.4665 | 2,495,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 461,000,500 | -1,500,000 | 18.4770 | 2,495,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 462,500,500 | -180,000 | 18.5371 | 2,495,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 462,680,500 | -22,000 | 18.5443 | 2,495,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 462,702,500 | -2,000 | 18.5452 | 2,495,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 462,704,500 | -298,000 | 18.5453 | 2,495,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 463,002,500 | 312,000 | 18.5572 | 2,495,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 462,690,500 | -522,000 | 18.5447 | 2,495,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 463,212,500 | 346,000 | 18.5656 | 2,495,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 462,866,500 | -10,000 | 18.5518 | 2,495,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 462,876,500 | -566,000 | 18.5522 | 2,495,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 463,442,500 | -814,000 | 18.5748 | 2,495,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 464,256,500 | -486,000 | 18.6075 | 2,495,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 464,742,500 | -38,000 | 18.6270 | 2,495,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 464,780,500 | 798,000 | 18.6285 | 2,495,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 463,982,500 | 2,190,000 | 18.5965 | 2,495,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 461,792,500 | 668,000 | 18.5087 | 2,495,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 461,124,500 | -182,000 | 18.4819 | 2,495,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 461,306,500 | 14,000 | 18.4892 | 2,495,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 461,292,500 | -268,000 | 18.4887 | 2,495,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 461,560,500 | 4,476,000 | 18.4994 | 2,495,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 457,084,500 | 566,000 | 18.3200 | 2,495,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 456,518,500 | 42,000 | 18.2973 | 2,495,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 456,476,500 | 686,000 | 18.2957 | 2,495,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 455,790,500 | -236,000 | 18.2682 | 2,495,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 456,026,500 | 446,000 | 18.2776 | 2,495,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 455,580,500 | 170,000 | 18.2597 | 2,495,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 455,410,500 | -22,000 | 18.2529 | 2,495,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 455,432,500 | -662,000 | 18.2538 | 2,495,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 456,094,500 | 188,000 | 18.2803 | 2,495,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 455,906,500 | 400,000 | 18.2728 | 2,495,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 455,506,500 | -682,000 | 18.2568 | 2,495,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 456,188,500 | 536,000 | 18.2841 | 2,495,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 455,652,500 | 0 | 18.2626 | 2,495,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 455,652,500 | -188,000 | 18.2626 | 2,495,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 455,840,500 | 308,000 | 18.2702 | 2,495,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 455,532,500 | 294,000 | 18.2578 | 2,495,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 455,238,500 | 702,000 | 18.2460 | 2,495,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 454,536,500 | -818,000 | 18.2179 | 2,495,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 455,354,500 | -18,000 | 18.2507 | 2,495,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 455,372,500 | 5,490,000 | 18.2514 | 2,495,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 449,882,500 | -184,000 | 18.0314 | 2,495,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 450,066,500 | -930,000 | 18.0387 | 2,495,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 450,996,500 | -8,000 | 18.0760 | 2,495,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 451,004,500 | 238,000 | 18.0763 | 2,495,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 450,766,500 | 92,000 | 18.0668 | 2,495,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 450,674,500 | 840,000 | 18.0631 | 2,495,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 449,834,500 | 6,000 | 18.0294 | 2,495,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 449,828,500 | 40,000 | 18.0292 | 2,495,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 449,788,500 | -56,000 | 18.0276 | 2,495,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 449,844,500 | -130,000 | 18.0298 | 2,495,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 449,974,500 | 68,000 | 18.0351 | 2,495,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 449,906,500 | -12,000 | 18.0323 | 2,495,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 449,918,500 | -30,000 | 18.0328 | 2,495,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 449,948,500 | -28,000 | 18.0340 | 2,495,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 449,976,500 | -56,000 | 18.0351 | 2,495,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 450,032,500 | -52,000 | 18.0374 | 2,495,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 450,084,500 | 146,000 | 18.0395 | 2,495,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 449,938,500 | -282,000 | 18.0336 | 2,495,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 450,220,500 | -284,000 | 18.0449 | 2,495,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 450,504,500 | 312,000 | 18.0563 | 2,495,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 450,192,500 | -340,000 | 18.0438 | 2,495,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 450,532,500 | -502,000 | 18.0574 | 2,495,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 451,034,500 | -122,000 | 18.0775 | 2,495,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 451,156,500 | -446,000 | 18.0824 | 2,495,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 451,602,500 | 28,000 | 18.1003 | 2,495,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 451,574,500 | 122,000 | 18.0992 | 2,495,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 451,452,500 | 146,000 | 18.0943 | 2,495,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 451,306,500 | 472,000 | 18.0884 | 2,495,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 450,834,500 | 16,000 | 18.0695 | 2,495,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 450,818,500 | 60,000 | 18.0689 | 2,495,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 450,758,500 | -182,000 | 18.0665 | 2,495,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 450,940,500 | -116,000 | 18.0738 | 2,495,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 451,056,500 | -2,094,000 | 18.0784 | 2,495,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 453,150,500 | -974,000 | 18.1623 | 2,495,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 454,124,500 | 532,000 | 18.2014 | 2,495,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 453,592,500 | 74,000 | 18.1801 | 2,495,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 453,518,500 | -1,122,000 | 18.1771 | 2,495,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 454,640,500 | -638,000 | 18.2221 | 2,495,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 455,278,500 | 1,074,000 | 18.2476 | 2,495,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 454,204,500 | -54,000 | 18.2046 | 2,495,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 454,258,500 | -32,000 | 18.2068 | 2,495,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 454,290,500 | -254,000 | 18.2080 | 2,495,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 454,544,500 | -576,000 | 18.2182 | 2,495,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 455,120,500 | -64,000 | 18.2413 | 2,495,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 455,184,500 | 490,000 | 18.2439 | 2,495,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 454,694,500 | -524,000 | 18.2242 | 2,495,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 455,218,500 | 534,000 | 18.2452 | 2,495,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 454,684,500 | 716,000 | 18.2238 | 2,495,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 453,968,500 | 450,000 | 18.1951 | 2,495,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 453,518,500 | 1,638,000 | 18.1771 | 2,495,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 451,880,500 | -524,000 | 18.1114 | 2,495,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 452,404,500 | 672,000 | 18.1324 | 2,495,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 451,732,500 | -122,000 | 18.1055 | 2,495,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 451,854,500 | 598,000 | 18.1104 | 2,495,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 451,256,500 | -292,000 | 18.0864 | 2,495,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 451,548,500 | -216,000 | 18.0981 | 2,495,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 451,764,500 | -412,000 | 18.1068 | 2,495,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 452,176,500 | 420,000 | 18.1233 | 2,495,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 451,756,500 | -754,000 | 18.1065 | 2,495,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 452,510,500 | -102,000 | 18.1367 | 2,495,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 452,612,500 | -470,000 | 18.1408 | 2,495,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 453,082,500 | -658,000 | 18.1596 | 2,495,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 453,740,500 | 40,000 | 18.1860 | 2,495,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 453,700,500 | -48,000 | 18.1844 | 2,495,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 453,748,500 | -230,000 | 18.1863 | 2,495,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 453,978,500 | -410,000 | 18.1955 | 2,495,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 454,388,500 | 0 | 18.2120 | 2,495,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 454,388,500 | 2,000 | 18.2120 | 2,495,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 454,386,500 | 0 | 18.2119 | 2,495,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 454,386,500 | 0 | 18.2119 | 2,495,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 454,386,500 | 0 | 18.2119 | 2,495,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 454,386,500 | 0 | 18.2119 | 2,495,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 454,386,500 | 0 | 18.2119 | 2,495,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 454,386,500 | -2,000 | 18.2119 | 2,495,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 454,388,500 | 84,000 | 18.2120 | 2,495,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 454,304,500 | 0 | 18.2086 | 2,495,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 454,304,500 | 0 | 18.2086 | 2,495,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 454,304,500 | -10,000 | 18.2086 | 2,495,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 454,314,500 | 0 | 18.2090 | 2,495,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 454,314,500 | 0 | 18.2090 | 2,495,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 454,314,500 | 0 | 18.2090 | 2,495,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 454,314,500 | 0 | 18.2090 | 2,495,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 454,314,500 | 408,000 | 18.2090 | 2,495,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 453,906,500 | 534,000 | 18.1926 | 2,495,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 453,372,500 | 1,756,000 | 18.1712 | 2,495,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 451,616,500 | 4,342,000 | 18.1009 | 2,495,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 447,274,500 | 76,000 | 17.9268 | 2,495,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 447,198,500 | 1,954,000 | 17.9238 | 2,495,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 445,244,500 | -54,000 | 17.8455 | 2,495,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 445,298,500 | 3,722,000 | 17.8476 | 2,495,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 441,576,500 | -736,000 | 17.6985 | 2,495,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 442,312,500 | -130,000 | 17.7280 | 2,495,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 442,442,500 | -804,000 | 17.7332 | 2,495,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 443,246,500 | -180,000 | 17.7654 | 2,495,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 443,426,500 | -132,000 | 17.7726 | 2,495,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 443,558,500 | -614,000 | 17.7779 | 2,495,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 444,172,500 | -880,000 | 17.8025 | 2,495,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 445,052,500 | -1,164,000 | 17.8378 | 2,495,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 446,216,500 | -372,000 | 17.8844 | 2,495,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 446,588,500 | 592,000 | 17.8993 | 2,495,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 445,996,500 | -2,862,760 | 17.8756 | 2,495,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 448,859,260 | -1,784,000 | 17.9904 | 2,495,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 450,643,260 | 1,390,000 | 18.0619 | 2,495,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 449,253,260 | -2,583,240 | 18.0061 | 2,495,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 451,836,500 | 574,000 | 18.1097 | 2,495,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 451,262,500 | 508,000 | 18.0867 | 2,495,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 450,754,500 | 760,000 | 18.0663 | 2,495,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 449,994,500 | 1,056,000 | 18.0359 | 2,495,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 448,938,500 | 1,396,000 | 17.9935 | 2,495,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 447,542,500 | 1,860,000 | 17.9376 | 2,495,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 445,682,500 | 22,000 | 17.8630 | 2,495,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 445,660,500 | -674,000 | 17.8621 | 2,495,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 446,334,500 | 660,000 | 17.8892 | 2,495,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 445,674,500 | 320,000 | 17.8627 | 2,495,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 445,354,500 | 1,604,000 | 17.8499 | 2,495,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 443,750,500 | 804,000 | 17.7856 | 2,495,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 442,946,500 | 1,086,000 | 17.7534 | 2,495,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 441,860,500 | 1,842,000 | 17.7098 | 2,495,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 440,018,500 | 10,296,000 | 17.6360 | 2,495,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 429,722,500 | 3,662,000 | 17.2233 | 2,495,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 426,060,500 | 17,126,000 | 17.0766 | 2,495,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 408,934,500 | 8,000 | 16.3902 | 2,495,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 408,926,500 | -21,000 | 16.3898 | 2,495,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 408,947,500 | 2,000 | 16.3907 | 2,495,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 408,945,500 | 0 | 16.3906 | 2,495,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 408,945,500 | -1,528,000 | 16.3906 | 2,495,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 410,473,500 | -10,000 | 16.4518 | 2,495,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 410,483,500 | 0 | 16.4522 | 2,495,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 410,483,500 | 0 | 16.4522 | 2,495,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 410,483,500 | 0 | 16.4522 | 2,495,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 410,483,500 | 0 | 16.4522 | 2,495,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 410,483,500 | 2,000 | 16.4522 | 2,495,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 410,481,500 | 0 | 16.4522 | 2,495,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 410,481,500 | 0 | 16.4522 | 2,495,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 410,481,500 | 2,000 | 16.4522 | 2,495,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 410,479,500 | -2,000 | 16.4521 | 2,495,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 410,481,500 | -30,000 | 16.4522 | 2,495,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 410,511,500 | 0 | 16.4534 | 2,495,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 410,511,500 | -1,000 | 16.4534 | 2,495,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 410,512,500 | 0 | 16.4534 | 2,495,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 410,512,500 | 6,000 | 16.4534 | 2,495,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 410,506,500 | 0 | 16.4532 | 2,495,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 410,506,500 | 0 | 16.4532 | 2,495,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 410,506,500 | 0 | 16.4532 | 2,495,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 410,506,500 | 0 | 16.4532 | 2,495,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 410,506,500 | -252,000 | 16.4532 | 2,495,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 410,758,500 | 0 | 16.4633 | 2,495,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 410,758,500 | -30,000 | 16.4633 | 2,495,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 410,788,500 | 0 | 16.4645 | 2,495,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 410,788,500 | 0 | 16.4645 | 2,495,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 410,788,500 | -8,000 | 16.4645 | 2,495,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 410,796,500 | 4,000 | 16.4648 | 2,495,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 410,792,500 | -130,000 | 16.4646 | 2,495,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 410,922,500 | 0 | 16.4698 | 2,495,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 410,922,500 | 4,000 | 16.4698 | 2,495,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 410,918,500 | 0 | 16.4697 | 2,495,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 410,918,500 | -210,000 | 16.4697 | 2,495,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 411,128,500 | 0 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 411,128,500 | -2,000 | 16.4781 | 2,495,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 411,130,500 | 0 | 16.4782 | 2,495,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 411,130,500 | 0 | 16.4782 | 2,495,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 411,130,500 | 0 | 16.4782 | 2,495,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 411,130,500 | -10,000 | 16.4782 | 2,495,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 411,140,500 | -100,000 | 16.4786 | 2,495,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 411,240,500 | 0 | 16.4826 | 2,495,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 411,240,500 | 0 | 16.4826 | 2,495,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 411,240,500 | 0 | 16.4826 | 2,495,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 411,240,500 | 0 | 16.4826 | 2,495,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 411,240,500 | 0 | 16.4826 | 2,495,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 411,240,500 | 4,000 | 16.4826 | 2,495,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 411,236,500 | 2,000 | 16.4824 | 2,495,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 411,234,500 | 0 | 16.4823 | 2,495,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 411,234,500 | 0 | 16.4823 | 2,495,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 411,234,500 | 0 | 16.4823 | 2,495,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 411,234,500 | 0 | 16.4823 | 2,495,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 411,234,500 | 0 | 16.4823 | 2,495,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 411,234,500 | 0 | 16.4823 | 2,495,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 411,234,500 | 4,000 | 16.4823 | 2,495,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 411,230,500 | 0 | 16.4822 | 2,495,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 411,230,500 | 2,000 | 16.4822 | 2,495,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 411,228,500 | 0 | 16.4821 | 2,495,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 411,228,500 | 20,000 | 16.4821 | 2,495,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 411,208,500 | 2,000 | 16.4813 | 2,495,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 411,206,500 | 0 | 16.4812 | 2,495,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 411,206,500 | 0 | 16.4812 | 2,495,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 411,206,500 | 0 | 16.4812 | 2,495,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 411,206,500 | 0 | 16.4812 | 2,495,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 411,206,500 | 0 | 16.4812 | 2,495,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 411,206,500 | -2,000 | 16.4812 | 2,495,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 411,208,500 | 0 | 16.4813 | 2,495,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 411,208,500 | 0 | 16.4813 | 2,495,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 411,208,500 | -10,000 | 16.4813 | 2,495,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 411,218,500 | 0 | 16.4817 | 2,495,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 411,218,500 | -2,000 | 16.4817 | 2,495,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 411,220,500 | 0 | 16.4818 | 2,495,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 411,220,500 | 0 | 16.4818 | 2,495,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 411,220,500 | 6,000 | 16.4818 | 2,495,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 411,214,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 411,214,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 411,214,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 411,214,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 411,214,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 411,214,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 411,214,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 411,214,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 411,214,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 411,214,500 | 2,000 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 411,212,500 | 0 | 16.4815 | 2,495,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 411,212,500 | 2,000 | 16.4815 | 2,495,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 411,210,500 | 0 | 16.4814 | 2,495,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 411,210,500 | -28,000 | 16.4814 | 2,495,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 411,238,500 | 0 | 16.4825 | 2,495,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 411,238,500 | 0 | 16.4825 | 2,495,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 411,238,500 | 0 | 16.4825 | 2,495,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 411,238,500 | 0 | 16.4825 | 2,495,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 411,238,500 | 0 | 16.4825 | 2,495,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 411,238,500 | 0 | 16.4825 | 2,495,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 411,238,500 | 2,000 | 16.4825 | 2,495,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 411,236,500 | 0 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 411,236,500 | -500,000 | 16.4824 | 2,495,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 411,736,500 | -20,000 | 16.5025 | 2,495,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 411,756,500 | 0 | 16.5033 | 2,495,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 411,756,500 | 4,000 | 16.5033 | 2,495,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 411,752,500 | 300,000 | 16.5031 | 2,495,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 411,452,500 | -380,000 | 16.4911 | 2,495,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 411,832,500 | 0 | 16.5063 | 2,495,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 411,832,500 | -94,000 | 16.5063 | 2,495,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 411,926,500 | -40,000 | 16.5101 | 2,495,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 411,966,500 | 134,000 | 16.5117 | 2,495,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 411,832,500 | 0 | 16.5063 | 2,495,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 411,832,500 | 0 | 16.5063 | 2,495,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 411,832,500 | 0 | 16.5063 | 2,495,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 411,832,500 | -40,000 | 16.5063 | 2,495,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 411,872,500 | 0 | 16.5079 | 2,495,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 411,872,500 | 0 | 16.5079 | 2,495,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 411,872,500 | 0 | 16.5079 | 2,495,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 411,872,500 | 0 | 16.5079 | 2,495,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 411,872,500 | 50,000 | 16.5079 | 2,495,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 411,822,500 | 0 | 16.5059 | 2,495,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 411,822,500 | 4,000 | 16.5059 | 2,495,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 411,818,500 | 20,000 | 16.5058 | 2,495,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 411,798,500 | 0 | 16.5049 | 2,495,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 411,798,500 | 0 | 16.5049 | 2,495,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 411,798,500 | 6,000 | 16.5049 | 2,495,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 411,792,500 | 6,000 | 16.5047 | 2,495,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 411,786,500 | 0 | 16.5045 | 2,495,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 411,786,500 | 0 | 16.5045 | 2,495,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 411,786,500 | 0 | 16.5045 | 2,495,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 411,786,500 | 0 | 16.5045 | 2,495,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 411,786,500 | 0 | 16.5045 | 2,495,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 411,786,500 | 0 | 16.5045 | 2,495,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 411,786,500 | 0 | 16.5045 | 2,495,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 411,786,500 | -24,000 | 16.5045 | 2,495,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 411,810,500 | 0 | 16.5054 | 2,495,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 411,810,500 | -10,000 | 16.5054 | 2,495,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 411,820,500 | 0 | 16.5058 | 2,495,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 411,820,500 | 0 | 16.5058 | 2,495,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 411,820,500 | 0 | 16.5058 | 2,495,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 411,820,500 | 0 | 16.5058 | 2,495,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 411,820,500 | 0 | 16.5058 | 2,495,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 411,820,500 | 2,666,000 | 16.5058 | 2,495,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 409,154,500 | 918,500 | 16.3990 | 2,495,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 408,236,000 | -11,836,000 | 16.3622 | 2,495,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 420,072,000 | -2,612,000 | 16.8366 | 2,495,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 422,684,000 | 1,203,000 | 16.9412 | 2,495,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 421,481,000 | 5,418,000 | 16.8930 | 2,495,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 416,063,000 | 1,620,000 | 16.6759 | 2,495,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 414,443,000 | -2,252,000 | 16.6109 | 2,495,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 416,695,000 | -1,626,000 | 16.7012 | 2,495,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 418,321,000 | 2,580,000 | 16.7664 | 2,495,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 415,741,000 | -278,000 | 16.6630 | 2,495,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 416,019,000 | 718,000 | 16.6741 | 2,495,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 415,301,000 | 3,670,000 | 16.6453 | 2,495,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 411,631,000 | 8,241,500 | 16.4982 | 2,495,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 403,389,500 | 5,956,000 | 16.1679 | 2,495,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 397,433,500 | 15,436,000 | 15.9292 | 2,495,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 381,997,500 | 1,052,000 | 15.3105 | 2,495,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 380,945,500 | -1,100,000 | 15.2684 | 2,495,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 382,045,500 | -896,000 | 15.3124 | 2,495,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 382,941,500 | 478,000 | 15.3484 | 2,495,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 382,463,500 | -448,000 | 15.3292 | 2,495,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 382,911,500 | -1,030,000 | 15.3472 | 2,495,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 383,941,500 | 462,000 | 15.3884 | 2,495,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 383,479,500 | -2,098,000 | 15.3699 | 2,495,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 385,577,500 | 62,000 | 15.4540 | 2,495,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 385,515,500 | 4,000 | 15.4515 | 2,495,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 385,511,500 | -4,968,000 | 15.4514 | 2,495,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 390,479,500 | 6,362,500 | 15.6505 | 2,495,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 384,117,000 | -846,000 | 15.3955 | 2,495,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 384,963,000 | 326,000 | 15.4294 | 2,495,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 384,637,000 | 766,000 | 15.4163 | 2,495,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 383,871,000 | 62,000 | 15.3856 | 2,495,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 383,809,000 | -256,000 | 15.3831 | 2,495,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 384,065,000 | 404,000 | 15.3934 | 2,495,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 383,661,000 | 168,000 | 15.3772 | 2,495,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 383,493,000 | 618,000 | 15.3705 | 2,495,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 382,875,000 | -166,000 | 15.3457 | 2,495,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 383,041,000 | 358,000 | 15.3523 | 2,495,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 382,683,000 | 801,985 | 15.3380 | 2,495,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 381,881,015 | 1,842,000 | 15.3059 | 2,495,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 380,039,015 | -348,000 | 15.2320 | 2,495,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 380,387,015 | -174,000 | 15.2460 | 2,495,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 380,561,015 | -122,000 | 15.2529 | 2,495,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 380,683,015 | 544,000 | 15.2578 | 2,495,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 380,139,015 | -268,000 | 15.2360 | 2,495,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 380,407,015 | -312,000 | 15.2468 | 2,495,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 380,719,015 | 704,000 | 15.2593 | 2,495,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 380,015,015 | 112,000 | 15.2311 | 2,495,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 379,903,015 | 362,000 | 15.2266 | 2,495,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 379,541,015 | -1,390,000 | 15.2121 | 2,495,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 380,931,015 | 134,000 | 15.2678 | 2,495,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 380,797,015 | -10,000 | 15.2624 | 2,495,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 380,807,015 | -674,000 | 15.2628 | 2,495,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 381,481,015 | -24,000 | 15.2898 | 2,495,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 381,505,015 | -80,000 | 15.2908 | 2,495,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 381,585,015 | -344,000 | 15.2940 | 2,495,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 381,929,015 | -262,000 | 15.3078 | 2,495,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 382,191,015 | 650,000 | 15.3183 | 2,495,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 381,541,015 | 48,000 | 15.2922 | 2,495,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 381,493,015 | -1,556,000 | 15.2903 | 2,495,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 383,049,015 | -1,818,000 | 15.3527 | 2,495,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 384,867,015 | -1,514,000 | 15.4255 | 2,495,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 386,381,015 | -666,000 | 15.4862 | 2,495,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 387,047,015 | 48,000 | 15.5129 | 2,495,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 386,999,015 | -164,000 | 15.5110 | 2,495,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 387,163,015 | -176,000 | 15.5176 | 2,495,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 387,339,015 | -1,994,000 | 15.5246 | 2,495,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 389,333,015 | -68,000 | 15.6045 | 2,495,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 389,401,015 | 208,221 | 15.6073 | 2,495,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 389,192,794 | 8,000 | 15.5989 | 2,495,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 389,184,794 | 114,000 | 15.5986 | 2,495,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 389,070,794 | -48,000 | 15.5940 | 2,495,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 389,118,794 | 102,000 | 15.5959 | 2,495,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 389,016,794 | 634,000 | 15.5919 | 2,495,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 388,382,794 | 874,000 | 15.5664 | 2,495,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 387,508,794 | 1,175,480 | 15.5314 | 2,495,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 386,333,314 | 176,770 | 15.4843 | 2,495,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 386,156,544 | 532,463 | 15.4772 | 2,495,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 385,624,081 | 149,200 | 15.4559 | 2,495,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 385,474,881 | -727,537 | 15.4499 | 2,495,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 386,202,418 | -255,690 | 15.4791 | 2,495,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 386,458,108 | -40,461 | 15.4893 | 2,495,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 386,498,569 | -196,308 | 15.4909 | 2,495,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 386,694,877 | -3,169 | 15.4988 | 2,495,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 386,698,046 | 76,000 | 15.4989 | 2,495,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 386,622,046 | 1,660,703 | 15.4959 | 2,495,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 384,961,343 | 968,551 | 15.4293 | 2,495,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 383,992,792 | 478,000 | 15.3905 | 2,495,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 383,514,792 | -32,000 | 15.3713 | 2,495,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 383,546,792 | 234,000 | 15.3726 | 2,495,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 383,312,792 | -214,000 | 15.3632 | 2,495,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 383,526,792 | -346,000 | 15.3718 | 2,495,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 383,872,792 | -422,000 | 15.3857 | 2,495,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 384,294,792 | -11,047 | 15.4026 | 2,495,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 384,305,839 | -574,000 | 15.4030 | 2,495,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 384,879,839 | -6,000 | 15.4260 | 2,495,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 384,885,839 | -270,000 | 15.4263 | 2,495,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 385,155,839 | -168,000 | 15.4371 | 2,495,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 385,323,839 | -454,000 | 15.4438 | 2,495,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 385,777,839 | -90,000 | 15.4620 | 2,495,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 385,867,839 | -258,000 | 15.4656 | 2,495,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 386,125,839 | 288,000 | 15.4760 | 2,495,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 385,837,839 | -184,000 | 15.4644 | 2,495,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 386,021,839 | -190,000 | 15.4718 | 2,495,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 386,211,839 | 1,634,000 | 15.4794 | 2,495,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 384,577,839 | 10,149,000 | 15.4139 | 2,495,000,000 | 2011-10-20 |
| 3439 | 2011-10-27 | 374,428,839 | -92,000 | 15.0072 | 2,495,000,000 | 2011-10-20 |
| 3440 | 2011-10-26 | 374,520,839 | 148,000 | 15.0109 | 2,495,000,000 | 2011-10-20 |
| 3441 | 2011-10-25 | 374,372,839 | 104,000 | 15.0049 | 2,495,000,000 | 2011-10-20 |
| 3442 | 2011-10-24 | 374,268,839 | -226,000 | 15.0008 | 2,495,000,000 | 2011-10-20 |
| 3443 | 2011-10-21 | 374,494,839 | -632,000 | 15.0098 | 2,495,000,000 | 2011-10-20 |
| 3444 | 2011-10-20 | 375,126,839 | -918,000 | 15.0351 | 2,495,000,000 | 2011-10-20 |
| 3445 | 2011-10-19 | 376,044,839 | 4,160,000 | 15.0418 | 2,500,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 371,884,839 | 1,997,505 | 14.8754 | 2,500,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 369,887,334 | 5,514,326 | 14.7955 | 2,500,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 364,373,008 | 2,067,765 | 14.5749 | 2,500,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 362,305,243 | 234,000 | 14.4922 | 2,500,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 362,071,243 | 54,000 | 14.4828 | 2,500,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 362,017,243 | 448,000 | 14.4807 | 2,500,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 361,569,243 | -9,644,000 | 14.4628 | 2,500,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 371,213,243 | 156,000 | 14.8485 | 2,500,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 371,057,243 | -3,532,000 | 14.8423 | 2,500,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 374,589,243 | -224,000 | 14.9836 | 2,500,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 374,813,243 | -664,000 | 14.9925 | 2,500,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 375,477,243 | -624,000 | 15.0191 | 2,500,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 376,101,243 | 0 | 15.0440 | 2,500,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 376,101,243 | -1,646,000 | 15.0440 | 2,500,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 377,747,243 | 3,816,000 | 15.1099 | 2,500,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 373,931,243 | -1,127,000 | 14.9572 | 2,500,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 375,058,243 | -652,000 | 15.0023 | 2,500,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 375,710,243 | 431,000 | 15.0284 | 2,500,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 375,279,243 | 96,000 | 15.0112 | 2,500,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 375,183,243 | -60,000 | 15.0073 | 2,500,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 375,243,243 | -8,629,000 | 15.0097 | 2,500,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 383,872,243 | -554,000 | 15.3549 | 2,500,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 384,426,243 | -362,000 | 15.3770 | 2,500,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 384,788,243 | -416,000 | 15.3915 | 2,500,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 385,204,243 | 788,000 | 15.4082 | 2,500,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 384,416,243 | -270,000 | 15.3766 | 2,500,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 384,686,243 | 164,689 | 15.3874 | 2,500,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 384,521,554 | -418,000 | 15.3809 | 2,500,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 384,939,554 | 9,121,495 | 15.3976 | 2,500,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 375,818,059 | 1,346,000 | 15.0327 | 2,500,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 374,472,059 | 108,000 | 14.9789 | 2,500,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 374,364,059 | -1,828,000 | 14.9746 | 2,500,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 376,192,059 | -282,000 | 15.0477 | 2,500,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 376,474,059 | -154,000 | 15.0590 | 2,500,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 376,628,059 | -1,882,000 | 15.0651 | 2,500,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 378,510,059 | -774,061 | 15.1404 | 2,500,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 379,284,120 | 68,000 | 15.1714 | 2,500,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 379,216,120 | -762,000 | 15.1686 | 2,500,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 379,978,120 | 352,000 | 15.1991 | 2,500,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 379,626,120 | -118,000 | 15.1850 | 2,500,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 379,744,120 | 554,000 | 15.1898 | 2,500,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 379,190,120 | 31,686,000 | 15.1676 | 2,500,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 347,504,120 | -90,000 | 13.9002 | 2,500,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 347,594,120 | -686,000 | 13.9038 | 2,500,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 348,280,120 | -894,000 | 13.9312 | 2,500,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 349,174,120 | -1,281,999 | 13.9670 | 2,500,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 350,456,119 | -466,000 | 14.0182 | 2,500,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 350,922,119 | -1,356,385 | 14.0369 | 2,500,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 352,278,504 | -1,332,000 | 14.0911 | 2,500,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 353,610,504 | -636,000 | 14.1444 | 2,500,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 354,246,504 | -1,312,001 | 14.1699 | 2,500,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 355,558,505 | -624,000 | 14.2223 | 2,500,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 356,182,505 | -474,000 | 14.2473 | 2,500,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 356,656,505 | -302,000 | 14.2663 | 2,500,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 356,958,505 | -796,000 | 14.2783 | 2,500,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 357,754,505 | -252,000 | 14.3102 | 2,500,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 358,006,505 | -44,000 | 14.3203 | 2,500,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 358,050,505 | 356,000 | 14.3220 | 2,500,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 357,694,505 | -200,000 | 14.3078 | 2,500,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 357,894,505 | 62,000 | 14.3158 | 2,500,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 357,832,505 | -74,000 | 14.3133 | 2,500,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 357,906,505 | -402,000 | 14.3163 | 2,500,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 358,308,505 | -50,000 | 14.3323 | 2,500,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 358,358,505 | 102,000 | 14.3343 | 2,500,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 358,256,505 | -186,000 | 14.3303 | 2,500,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 358,442,505 | -660,000 | 14.3377 | 2,500,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 359,102,505 | 238,000 | 14.3641 | 2,500,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 358,864,505 | 432,000 | 14.3546 | 2,500,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 358,432,505 | -591,000 | 14.3373 | 2,500,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 359,023,505 | 682,000 | 14.3609 | 2,500,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 358,341,505 | 4,324,000 | 14.3337 | 2,500,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 354,017,505 | -112,079 | 14.1607 | 2,500,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 354,129,584 | -1,020,000 | 14.1652 | 2,500,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 355,149,584 | -2,326,000 | 14.2060 | 2,500,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 357,475,584 | -292,000 | 14.2990 | 2,500,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 357,767,584 | 202,000 | 14.3107 | 2,500,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 357,565,584 | -72,000 | 14.3026 | 2,500,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 357,637,584 | 364,000 | 14.3055 | 2,500,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 357,273,584 | -22,000 | 14.2909 | 2,500,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 357,295,584 | -250,000 | 14.2918 | 2,500,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 357,545,584 | -1,004,000 | 14.3018 | 2,500,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 358,549,584 | -1,524,000 | 14.3420 | 2,500,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 360,073,584 | -1,090,000 | 14.4029 | 2,500,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 361,163,584 | -1,650,000 | 14.4465 | 2,500,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 362,813,584 | 70,052,000 | 14.5125 | 2,500,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 292,761,584 | -351,921 | 11.7105 | 2,500,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 293,113,505 | 124,000 | 11.7245 | 2,500,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 292,989,505 | -476,000 | 11.7196 | 2,500,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 293,465,505 | -560,000 | 11.7386 | 2,500,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 294,025,505 | 228,000 | 11.7610 | 2,500,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 293,797,505 | -96,000 | 11.7519 | 2,500,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 293,893,505 | 162,000 | 11.7557 | 2,500,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 293,731,505 | 40,000 | 11.7493 | 2,500,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 293,691,505 | -1,516,000 | 11.7477 | 2,500,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 295,207,505 | -864,000 | 11.8083 | 2,500,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 296,071,505 | 6,000 | 11.8429 | 2,500,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 296,065,505 | 58,000 | 11.8426 | 2,500,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 296,007,505 | 112,000 | 11.8403 | 2,500,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 295,895,505 | -200,000 | 11.8358 | 2,500,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 296,095,505 | -9,023,495 | 11.8438 | 2,500,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 305,119,000 | -948,000 | 12.2048 | 2,500,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 306,067,000 | -1,218,000 | 12.2427 | 2,500,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 307,285,000 | 268,000 | 12.2914 | 2,500,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 307,017,000 | -1,180,000 | 12.2807 | 2,500,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 308,197,000 | 366,000 | 12.3279 | 2,500,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 307,831,000 | 774,000 | 12.3132 | 2,500,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 307,057,000 | -756,000 | 12.2823 | 2,500,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 307,813,000 | 7,247,870 | 12.3125 | 2,500,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 300,565,130 | -2,616,000 | 12.0226 | 2,500,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 303,181,130 | 192,000 | 12.1272 | 2,500,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 302,989,130 | 1,078,000 | 12.1196 | 2,500,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 301,911,130 | 1,138,000 | 12.0764 | 2,500,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 300,773,130 | 776,000 | 12.0309 | 2,500,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 299,997,130 | 258,000 | 11.9999 | 2,500,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 299,739,130 | 608,000 | 11.9896 | 2,500,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 299,131,130 | 114,000 | 11.9652 | 2,500,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 299,017,130 | 84,000 | 11.9607 | 2,500,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 298,933,130 | 4,816,000 | 11.9573 | 2,500,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 294,117,130 | 708,000 | 11.7647 | 2,500,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 293,409,130 | -2,012,000 | 11.7364 | 2,500,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 295,421,130 | 1,932,000 | 11.8168 | 2,500,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 293,489,130 | 5,096,000 | 11.7396 | 2,500,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 288,393,130 | 39,000 | 11.5357 | 2,500,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 288,354,130 | -392,000 | 11.5342 | 2,500,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 288,746,130 | -8,756,000 | 11.5498 | 2,500,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 297,502,130 | -4,620,000 | 11.9001 | 2,500,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 302,122,130 | 1,948,130 | 12.0849 | 2,500,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 300,174,000 | 3,608,000 | 12.0070 | 2,500,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 296,566,000 | 714,000 | 11.8626 | 2,500,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 295,852,000 | -146,000 | 11.8341 | 2,500,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 295,998,000 | 274,000 | 11.8399 | 2,500,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 295,724,000 | -1,476,000 | 11.8290 | 2,500,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 297,200,000 | 922,000 | 11.8880 | 2,500,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 296,278,000 | 474,000 | 11.8511 | 2,500,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 295,804,000 | 1,498,000 | 11.8322 | 2,500,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 294,306,000 | 1,878,000 | 11.7722 | 2,500,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 292,428,000 | -84,000 | 11.6971 | 2,500,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 292,512,000 | 70,000 | 11.7005 | 2,500,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 292,442,000 | 300,000 | 11.6977 | 2,500,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 292,142,000 | 762,000 | 11.6857 | 2,500,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 291,380,000 | 1,592,000 | 11.6552 | 2,500,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 289,788,000 | 758,000 | 11.5915 | 2,500,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 289,030,000 | 454,000 | 11.5612 | 2,500,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 288,576,000 | 330,000 | 11.5430 | 2,500,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 288,246,000 | -508,000 | 11.5298 | 2,500,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 288,754,000 | 598,000 | 11.5502 | 2,500,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 288,156,000 | 106,000 | 11.5262 | 2,500,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 288,050,000 | 516,000 | 11.5220 | 2,500,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 287,534,000 | 30,000 | 11.5014 | 2,500,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 287,504,000 | 2,912,000 | 11.5002 | 2,500,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 284,592,000 | -28,000 | 11.3837 | 2,500,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 284,620,000 | 256,000 | 11.3848 | 2,500,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 284,364,000 | 1,206,000 | 11.3746 | 2,500,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 283,158,000 | 864,000 | 11.3263 | 2,500,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 282,294,000 | 596,000 | 11.2918 | 2,500,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 281,698,000 | 470,000 | 11.2679 | 2,500,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 281,228,000 | -314,000 | 11.2491 | 2,500,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 281,542,000 | 1,450,000 | 11.2617 | 2,500,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 280,092,000 | 2,124,000 | 11.2037 | 2,500,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 277,968,000 | 940,000 | 11.1187 | 2,500,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 277,028,000 | 1,646,000 | 11.0811 | 2,500,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 275,382,000 | 3,528,000 | 11.0153 | 2,500,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 271,854,000 | 3,176,000 | 10.8742 | 2,500,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 268,678,000 | 270,000 | 10.7471 | 2,500,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 268,408,000 | 150,000 | 10.7363 | 2,500,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 268,258,000 | 2,088,000 | 10.7303 | 2,500,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 266,170,000 | 1,418,000 | 10.6468 | 2,500,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 264,752,000 | 2,604,000 | 10.5901 | 2,500,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 262,148,000 | 234,000 | 10.4859 | 2,500,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 261,914,000 | 162,000 | 10.4766 | 2,500,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 261,752,000 | 202,000 | 10.4701 | 2,500,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 261,550,000 | 1,472,000 | 10.4620 | 2,500,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 260,078,000 | 288,000 | 10.4031 | 2,500,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 259,790,000 | 0 | 10.3916 | 2,500,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 259,790,000 | 436,000 | 10.3916 | 2,500,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 259,354,000 | 288,000 | 10.3742 | 2,500,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 259,066,000 | -168,000 | 10.3626 | 2,500,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 259,234,000 | 418,000 | 10.3694 | 2,500,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 258,816,000 | 378,000 | 10.3526 | 2,500,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 258,438,000 | 304,000 | 10.3375 | 2,500,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 258,134,000 | 1,246,000 | 10.3254 | 2,500,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 256,888,000 | -878,000 | 10.2755 | 2,500,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 257,766,000 | 18,000 | 10.3106 | 2,500,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 257,748,000 | 198,000 | 10.3099 | 2,500,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 257,550,000 | -186,000 | 10.3020 | 2,500,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 257,736,000 | 4,244,000 | 10.3094 | 2,500,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 253,492,000 | 854,000 | 10.1397 | 2,500,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 252,638,000 | -422,000 | 10.1055 | 2,500,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 253,060,000 | 1,064,000 | 10.1224 | 2,500,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 251,996,000 | 252,000 | 10.0798 | 2,500,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 251,744,000 | -794,000 | 10.0698 | 2,500,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 252,538,000 | -358,000 | 10.1015 | 2,500,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 252,896,000 | 1,191,989 | 10.1158 | 2,500,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 251,704,011 | -332,252 | 10.0682 | 2,500,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 252,036,263 | -1,512,000 | 10.0815 | 2,500,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 253,548,263 | -470,000 | 10.1419 | 2,500,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 254,018,263 | 2,000 | 10.1607 | 2,500,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 254,016,263 | -860,000 | 10.1607 | 2,500,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 254,876,263 | -736,000 | 10.1951 | 2,500,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 255,612,263 | 2,178,000 | 10.2245 | 2,500,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 253,434,263 | 2,000 | 10.1374 | 2,500,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 253,432,263 | -650,000 | 10.1373 | 2,500,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 254,082,263 | -2,082,000 | 10.1633 | 2,500,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 256,164,263 | 188,000 | 10.2466 | 2,500,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 255,976,263 | 878,000 | 10.2391 | 2,500,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 255,098,263 | -1,580,000 | 10.2039 | 2,500,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 256,678,263 | 216,000 | 10.2671 | 2,500,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 256,462,263 | -93,730,000 | 10.2585 | 2,500,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 350,192,263 | 2,730,000 | 14.0077 | 2,500,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 347,462,263 | -3,580,000 | 13.8985 | 2,500,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 351,042,263 | 2,564,000 | 14.0417 | 2,500,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 348,478,263 | 2,324,000 | 13.9391 | 2,500,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 346,154,263 | 3,900,000 | 13.8462 | 2,500,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 342,254,263 | 1,311,292 | 13.6902 | 2,500,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 340,942,971 | 4,790,123 | 13.6377 | 2,500,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 336,152,848 | -1,937,006 | 13.4461 | 2,500,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 338,089,854 | 2,738,880 | 13.5236 | 2,500,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 335,350,974 | 2,448,000 | 13.4140 | 2,500,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 332,902,974 | 8,224,000 | 13.3161 | 2,500,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 324,678,974 | 5,607,000 | 12.9872 | 2,500,000,000 | 2010-11-17 |
| 3666 | 2010-11-26 | 319,071,974 | 3,897,000 | 12.7629 | 2,500,000,000 | 2010-11-17 |
| 3667 | 2010-11-25 | 315,174,974 | 949,810 | 12.6070 | 2,500,000,000 | 2010-11-17 |
| 3668 | 2010-11-24 | 314,225,164 | 3,269,517 | 12.5690 | 2,500,000,000 | 2010-11-17 |
| 3669 | 2010-11-23 | 310,955,647 | 25,220,807 | 12.4382 | 2,500,000,000 | 2010-11-17 |
| 3670 | 2010-11-22 | 285,734,840 | -11,112,440 | 11.4294 | 2,500,000,000 | 2010-11-17 |
| 3671 | 2010-11-19 | 296,847,280 | 45,256,000 | 11.8739 | 2,500,000,000 | 2010-11-17 |
| 3672 | 2010-11-18 | 251,591,280 | 1,848,000 | 10.0637 | 2,500,000,000 | 2010-11-17 |
| 3673 | 2010-11-17 | 249,743,280 | 9.9897 | 2,500,000,000 | 2010-11-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy