Cybernaut International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01020 | 2010-07-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,385,413,615 | -2,032,000 | 81.8831 | 4,134,448,005 | 2025-09-30 |
| 2 | 2025-10-09 | 3,387,445,615 | 932,000 | 81.9322 | 4,134,448,005 | 2025-09-30 |
| 3 | 2025-10-08 | 3,386,513,615 | -739,900 | 81.9097 | 4,134,448,005 | 2025-09-30 |
| 4 | 2025-10-06 | 3,387,253,515 | -1,820,000 | 81.9276 | 4,134,448,005 | 2025-09-30 |
| 5 | 2025-10-03 | 3,389,073,515 | -192,000 | 81.9716 | 4,134,448,005 | 2025-09-30 |
| 6 | 2025-10-02 | 3,389,265,515 | -200,000 | 81.9763 | 4,134,448,005 | 2025-09-30 |
| 7 | 2025-09-30 | 3,389,465,515 | -2,840,000 | 81.9811 | 4,134,448,005 | 2025-09-30 |
| 8 | 2025-09-29 | 3,392,305,515 | 2,480,000 | 83.1152 | 4,081,448,005 | 2025-08-31 |
| 9 | 2025-09-26 | 3,389,825,515 | 104,000 | 83.0545 | 4,081,448,005 | 2025-08-31 |
| 10 | 2025-09-25 | 3,389,721,515 | -60,000 | 83.0519 | 4,081,448,005 | 2025-08-31 |
| 11 | 2025-09-24 | 3,389,781,515 | -2,488,000 | 83.0534 | 4,081,448,005 | 2025-08-31 |
| 12 | 2025-09-23 | 3,392,269,515 | -120,000 | 83.1144 | 4,081,448,005 | 2025-08-31 |
| 13 | 2025-09-22 | 3,392,389,515 | 1,080,000 | 83.1173 | 4,081,448,005 | 2025-08-31 |
| 14 | 2025-09-19 | 3,391,309,515 | -100,000 | 83.0908 | 4,081,448,005 | 2025-08-31 |
| 15 | 2025-09-18 | 3,391,409,515 | 9,076,000 | 83.0933 | 4,081,448,005 | 2025-08-31 |
| 16 | 2025-09-17 | 3,382,333,515 | 9,348,000 | 82.8709 | 4,081,448,005 | 2025-08-31 |
| 17 | 2025-09-16 | 3,372,985,515 | 34,844,000 | 82.6419 | 4,081,448,005 | 2025-08-31 |
| 18 | 2025-09-15 | 3,338,141,515 | 136,000 | 81.7882 | 4,081,448,005 | 2025-08-31 |
| 19 | 2025-09-12 | 3,338,005,515 | -92,000 | 81.7848 | 4,081,448,005 | 2025-08-31 |
| 20 | 2025-09-11 | 3,338,097,515 | -260,000 | 81.7871 | 4,081,448,005 | 2025-08-31 |
| 21 | 2025-09-10 | 3,338,357,515 | -476,000 | 81.7935 | 4,081,448,005 | 2025-08-31 |
| 22 | 2025-09-09 | 3,338,833,515 | 540,000 | 81.8051 | 4,081,448,005 | 2025-08-31 |
| 23 | 2025-09-08 | 3,338,293,515 | 1,664,000 | 81.7919 | 4,081,448,005 | 2025-08-31 |
| 24 | 2025-09-05 | 3,336,629,515 | 3,080,000 | 81.7511 | 4,081,448,005 | 2025-08-31 |
| 25 | 2025-09-04 | 3,333,549,515 | 672,000 | 81.6757 | 4,081,448,005 | 2025-08-31 |
| 26 | 2025-09-03 | 3,332,877,515 | 412,000 | 81.6592 | 4,081,448,005 | 2025-08-31 |
| 27 | 2025-09-02 | 3,332,465,515 | -5,820,000 | 81.6491 | 4,081,448,005 | 2025-08-31 |
| 28 | 2025-09-01 | 3,338,285,515 | -1,304,000 | 81.7917 | 4,081,448,005 | 2025-08-31 |
| 29 | 2025-08-29 | 3,339,589,515 | -2,540,000 | 81.8236 | 4,081,448,005 | 2025-07-31 |
| 30 | 2025-08-28 | 3,342,129,515 | -1,944,000 | 81.8859 | 4,081,448,005 | 2025-07-31 |
| 31 | 2025-08-27 | 3,344,073,515 | -5,572,000 | 81.9335 | 4,081,448,005 | 2025-07-31 |
| 32 | 2025-08-26 | 3,349,645,515 | 1,108,000 | 82.0700 | 4,081,448,005 | 2025-07-31 |
| 33 | 2025-08-25 | 3,348,537,515 | -4,624,000 | 82.0429 | 4,081,448,005 | 2025-07-31 |
| 34 | 2025-08-22 | 3,353,161,515 | -4,220,000 | 82.1562 | 4,081,448,005 | 2025-07-31 |
| 35 | 2025-08-21 | 3,357,381,515 | 11,340,000 | 82.2596 | 4,081,448,005 | 2025-07-31 |
| 36 | 2025-08-20 | 3,346,041,515 | 652,000 | 81.9817 | 4,081,448,005 | 2025-07-31 |
| 37 | 2025-08-19 | 3,345,389,515 | 104,000 | 81.9658 | 4,081,448,005 | 2025-07-31 |
| 38 | 2025-08-18 | 3,345,285,515 | -816,000 | 81.9632 | 4,081,448,005 | 2025-07-31 |
| 39 | 2025-08-15 | 3,346,101,515 | 1,068,000 | 81.9832 | 4,081,448,005 | 2025-07-31 |
| 40 | 2025-08-14 | 3,345,033,515 | -476,000 | 81.9570 | 4,081,448,005 | 2025-07-31 |
| 41 | 2025-08-13 | 3,345,509,515 | -232,000 | 81.9687 | 4,081,448,005 | 2025-07-31 |
| 42 | 2025-08-12 | 3,345,741,515 | -172,000 | 81.9744 | 4,081,448,005 | 2025-07-31 |
| 43 | 2025-08-11 | 3,345,913,515 | -824,000 | 81.9786 | 4,081,448,005 | 2025-07-31 |
| 44 | 2025-08-08 | 3,346,737,515 | 1,000,000 | 81.9988 | 4,081,448,005 | 2025-07-31 |
| 45 | 2025-08-07 | 3,345,737,515 | 4,196,000 | 81.9743 | 4,081,448,005 | 2025-07-31 |
| 46 | 2025-08-06 | 3,341,541,515 | -184,000 | 81.8715 | 4,081,448,005 | 2025-07-31 |
| 47 | 2025-08-05 | 3,341,725,515 | -1,000,000 | 81.8760 | 4,081,448,005 | 2025-07-31 |
| 48 | 2025-08-04 | 3,342,725,515 | 0 | 81.9005 | 4,081,448,005 | 2025-07-31 |
| 49 | 2025-08-01 | 3,342,725,515 | -480,000 | 81.9005 | 4,081,448,005 | 2025-07-31 |
| 50 | 2025-07-31 | 3,343,205,515 | 100,000 | 81.9122 | 4,081,448,005 | 2025-07-31 |
| 51 | 2025-07-30 | 3,343,105,515 | 1,272,000 | 81.9098 | 4,081,448,005 | 2025-06-30 |
| 52 | 2025-07-29 | 3,341,833,515 | 0 | 81.8786 | 4,081,448,005 | 2025-06-30 |
| 53 | 2025-07-28 | 3,341,833,515 | 40,000 | 81.8786 | 4,081,448,005 | 2025-06-30 |
| 54 | 2025-07-25 | 3,341,793,515 | -400,000 | 81.8776 | 4,081,448,005 | 2025-06-30 |
| 55 | 2025-07-24 | 3,342,193,515 | -200,000 | 81.8874 | 4,081,448,005 | 2025-06-30 |
| 56 | 2025-07-23 | 3,342,393,515 | 400,000 | 81.8923 | 4,081,448,005 | 2025-06-30 |
| 57 | 2025-07-22 | 3,341,993,515 | -236,000 | 81.8825 | 4,081,448,005 | 2025-06-30 |
| 58 | 2025-07-21 | 3,342,229,515 | -1,096,000 | 81.8883 | 4,081,448,005 | 2025-06-30 |
| 59 | 2025-07-18 | 3,343,325,515 | 0 | 81.9152 | 4,081,448,005 | 2025-06-30 |
| 60 | 2025-07-17 | 3,343,325,515 | -244,000 | 81.9152 | 4,081,448,005 | 2025-06-30 |
| 61 | 2025-07-16 | 3,343,569,515 | -412,000 | 81.9212 | 4,081,448,005 | 2025-06-30 |
| 62 | 2025-07-15 | 3,343,981,515 | -1,428,000 | 81.9313 | 4,081,448,005 | 2025-06-30 |
| 63 | 2025-07-14 | 3,345,409,515 | 12,000 | 81.9662 | 4,081,448,005 | 2025-06-30 |
| 64 | 2025-07-11 | 3,345,397,515 | 0 | 81.9659 | 4,081,448,005 | 2025-06-30 |
| 65 | 2025-07-10 | 3,345,397,515 | 100,000 | 81.9659 | 4,081,448,005 | 2025-06-30 |
| 66 | 2025-07-09 | 3,345,297,515 | -452,000 | 81.9635 | 4,081,448,005 | 2025-06-30 |
| 67 | 2025-07-08 | 3,345,749,515 | 100,000 | 81.9746 | 4,081,448,005 | 2025-06-30 |
| 68 | 2025-07-07 | 3,345,649,515 | -248,000 | 81.9721 | 4,081,448,005 | 2025-06-30 |
| 69 | 2025-07-04 | 3,345,897,515 | -180,000 | 81.9782 | 4,081,448,005 | 2025-06-30 |
| 70 | 2025-07-03 | 3,346,077,515 | -692,000 | 81.9826 | 4,081,448,005 | 2025-06-30 |
| 71 | 2025-07-02 | 3,346,769,515 | 3,800,000 | 81.9996 | 4,081,448,005 | 2025-06-30 |
| 72 | 2025-06-30 | 3,342,969,515 | -996,000 | 81.9065 | 4,081,448,005 | 2025-06-30 |
| 73 | 2025-06-27 | 3,343,965,515 | -996,000 | 81.9309 | 4,081,448,005 | 2025-05-31 |
| 74 | 2025-06-26 | 3,344,961,515 | -2,804,000 | 81.9553 | 4,081,448,005 | 2025-05-31 |
| 75 | 2025-06-25 | 3,347,765,515 | -1,000,000 | 82.0240 | 4,081,448,005 | 2025-05-31 |
| 76 | 2025-06-24 | 3,348,765,515 | 0 | 82.0485 | 4,081,448,005 | 2025-05-31 |
| 77 | 2025-06-23 | 3,348,765,515 | 40,000 | 82.0485 | 4,081,448,005 | 2025-05-31 |
| 78 | 2025-06-20 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 79 | 2025-06-19 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 80 | 2025-06-18 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 81 | 2025-06-17 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 82 | 2025-06-16 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 83 | 2025-06-13 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 84 | 2025-06-12 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 85 | 2025-06-11 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 86 | 2025-06-10 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 87 | 2025-06-09 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 88 | 2025-06-06 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 89 | 2025-06-05 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 90 | 2025-06-04 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 91 | 2025-06-03 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 92 | 2025-06-02 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-05-31 |
| 93 | 2025-05-30 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-04-30 |
| 94 | 2025-05-29 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-04-30 |
| 95 | 2025-05-28 | 3,348,725,515 | 0 | 82.0475 | 4,081,448,005 | 2025-04-30 |
| 96 | 2025-05-27 | 3,348,725,515 | -60,000 | 82.0475 | 4,081,448,005 | 2025-04-30 |
| 97 | 2025-05-26 | 3,348,785,515 | 0 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 98 | 2025-05-23 | 3,348,785,515 | 0 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 99 | 2025-05-22 | 3,348,785,515 | 0 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 100 | 2025-05-21 | 3,348,785,515 | 0 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 101 | 2025-05-20 | 3,348,785,515 | 0 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 102 | 2025-05-19 | 3,348,785,515 | 0 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 103 | 2025-05-16 | 3,348,785,515 | 0 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 104 | 2025-05-15 | 3,348,785,515 | 0 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 105 | 2025-05-14 | 3,348,785,515 | 0 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 106 | 2025-05-13 | 3,348,785,515 | -12,000 | 82.0490 | 4,081,448,005 | 2025-04-30 |
| 107 | 2025-05-12 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-04-30 |
| 108 | 2025-05-09 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-04-30 |
| 109 | 2025-05-08 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-04-30 |
| 110 | 2025-05-07 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-04-30 |
| 111 | 2025-05-06 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-04-30 |
| 112 | 2025-05-02 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-04-30 |
| 113 | 2025-04-30 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-04-30 |
| 114 | 2025-04-29 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 115 | 2025-04-28 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 116 | 2025-04-25 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 117 | 2025-04-24 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 118 | 2025-04-23 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 119 | 2025-04-22 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 120 | 2025-04-17 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 121 | 2025-04-16 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 122 | 2025-04-15 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 123 | 2025-04-14 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 124 | 2025-04-11 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 125 | 2025-04-10 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 126 | 2025-04-09 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 127 | 2025-04-08 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 128 | 2025-04-07 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 129 | 2025-04-03 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 130 | 2025-04-02 | 3,348,797,515 | 0 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 131 | 2025-04-01 | 3,348,797,515 | 3,908,000 | 82.0493 | 4,081,448,005 | 2025-03-31 |
| 132 | 2025-03-31 | 3,344,889,515 | -2,132,000 | 81.9535 | 4,081,448,005 | 2025-03-31 |
| 133 | 2025-03-28 | 3,347,021,515 | -996,000 | 82.0057 | 4,081,448,005 | 2025-02-28 |
| 134 | 2025-03-27 | 3,348,017,515 | -4,236,000 | 82.0301 | 4,081,448,005 | 2025-02-28 |
| 135 | 2025-03-26 | 3,352,253,515 | -1,120,000 | 82.1339 | 4,081,448,005 | 2025-02-28 |
| 136 | 2025-03-25 | 3,353,373,515 | 192,000 | 82.1614 | 4,081,448,005 | 2025-02-28 |
| 137 | 2025-03-24 | 3,353,181,515 | -52,000 | 82.1567 | 4,081,448,005 | 2025-02-28 |
| 138 | 2025-03-21 | 3,353,233,515 | 504,000 | 82.1579 | 4,081,448,005 | 2025-02-28 |
| 139 | 2025-03-20 | 3,352,729,515 | 1,576,000 | 82.1456 | 4,081,448,005 | 2025-02-28 |
| 140 | 2025-03-19 | 3,351,153,515 | -2,336,000 | 82.1070 | 4,081,448,005 | 2025-02-28 |
| 141 | 2025-03-18 | 3,353,489,515 | -2,196,000 | 82.1642 | 4,081,448,005 | 2025-02-28 |
| 142 | 2025-03-17 | 3,355,685,515 | 124,000 | 82.2180 | 4,081,448,005 | 2025-02-28 |
| 143 | 2025-03-14 | 3,355,561,515 | 160,000 | 82.2150 | 4,081,448,005 | 2025-02-28 |
| 144 | 2025-03-13 | 3,355,401,515 | 1,684,000 | 82.2111 | 4,081,448,005 | 2025-02-28 |
| 145 | 2025-03-12 | 3,353,717,515 | -28,000 | 82.1698 | 4,081,448,005 | 2025-02-28 |
| 146 | 2025-03-11 | 3,353,745,515 | 584,000 | 82.1705 | 4,081,448,005 | 2025-02-28 |
| 147 | 2025-03-10 | 3,353,161,515 | -1,520,000 | 82.1562 | 4,081,448,005 | 2025-02-28 |
| 148 | 2025-03-07 | 3,354,681,515 | -184,000 | 82.1934 | 4,081,448,005 | 2025-02-28 |
| 149 | 2025-03-06 | 3,354,865,515 | -392,000 | 82.1979 | 4,081,448,005 | 2025-02-28 |
| 150 | 2025-03-05 | 3,355,257,515 | -556,000 | 82.2075 | 4,081,448,005 | 2025-02-28 |
| 151 | 2025-03-04 | 3,355,813,515 | 268,000 | 82.2212 | 4,081,448,005 | 2025-02-28 |
| 152 | 2025-03-03 | 3,355,545,515 | 676,000 | 82.2146 | 4,081,448,005 | 2025-02-28 |
| 153 | 2025-02-28 | 3,354,869,515 | -1,888,000 | 82.1980 | 4,081,448,005 | 2025-02-28 |
| 154 | 2025-02-27 | 3,356,757,515 | -1,356,000 | 82.2443 | 4,081,448,005 | 2025-01-31 |
| 155 | 2025-02-26 | 3,358,113,515 | -688,000 | 82.2775 | 4,081,448,005 | 2025-01-31 |
| 156 | 2025-02-25 | 3,358,801,515 | -1,060,000 | 82.2944 | 4,081,448,005 | 2025-01-31 |
| 157 | 2025-02-24 | 3,359,861,515 | 64,000 | 82.3203 | 4,081,448,005 | 2025-01-31 |
| 158 | 2025-02-21 | 3,359,797,515 | -204,000 | 82.3188 | 4,081,448,005 | 2025-01-31 |
| 159 | 2025-02-20 | 3,360,001,515 | -756,000 | 82.3238 | 4,081,448,005 | 2025-01-31 |
| 160 | 2025-02-19 | 3,360,757,515 | -4,000 | 82.3423 | 4,081,448,005 | 2025-01-31 |
| 161 | 2025-02-18 | 3,360,761,515 | -20,000 | 82.3424 | 4,081,448,005 | 2025-01-31 |
| 162 | 2025-02-17 | 3,360,781,515 | 820,000 | 82.3429 | 4,081,448,005 | 2025-01-31 |
| 163 | 2025-02-14 | 3,359,961,515 | 12,000 | 82.3228 | 4,081,448,005 | 2025-01-31 |
| 164 | 2025-02-13 | 3,359,949,515 | 180,000 | 82.3225 | 4,081,448,005 | 2025-01-31 |
| 165 | 2025-02-12 | 3,359,769,515 | 2,816,000 | 82.3181 | 4,081,448,005 | 2025-01-31 |
| 166 | 2025-02-11 | 3,356,953,515 | 972,000 | 82.2491 | 4,081,448,005 | 2025-01-31 |
| 167 | 2025-02-10 | 3,355,981,515 | 716,000 | 82.2253 | 4,081,448,005 | 2025-01-31 |
| 168 | 2025-02-07 | 3,355,265,515 | 620,000 | 82.2077 | 4,081,448,005 | 2025-01-31 |
| 169 | 2025-02-06 | 3,354,645,515 | 1,008,000 | 82.1925 | 4,081,448,005 | 2025-01-31 |
| 170 | 2025-02-05 | 3,353,637,515 | -724,000 | 82.1678 | 4,081,448,005 | 2025-01-31 |
| 171 | 2025-02-04 | 3,354,361,515 | -980,000 | 82.1856 | 4,081,448,005 | 2025-01-31 |
| 172 | 2025-02-03 | 3,355,341,515 | -1,368,000 | 82.2096 | 4,081,448,005 | 2025-01-31 |
| 173 | 2025-01-28 | 3,356,709,515 | 0 | 82.2431 | 4,081,448,005 | 2024-12-31 |
| 174 | 2025-01-27 | 3,356,709,515 | 92,000 | 82.2431 | 4,081,448,005 | 2024-12-31 |
| 175 | 2025-01-24 | 3,356,617,515 | 372,000 | 82.2408 | 4,081,448,005 | 2024-12-31 |
| 176 | 2025-01-23 | 3,356,245,515 | -1,112,000 | 82.2317 | 4,081,448,005 | 2024-12-31 |
| 177 | 2025-01-22 | 3,357,357,515 | -1,012,000 | 82.2590 | 4,081,448,005 | 2024-12-31 |
| 178 | 2025-01-21 | 3,358,369,515 | -1,652,000 | 82.2838 | 4,081,448,005 | 2024-12-31 |
| 179 | 2025-01-20 | 3,360,021,515 | -1,040,000 | 82.3243 | 4,081,448,005 | 2024-12-31 |
| 180 | 2025-01-17 | 3,361,061,515 | 0 | 82.3497 | 4,081,448,005 | 2024-12-31 |
| 181 | 2025-01-16 | 3,361,061,515 | -68,000 | 82.3497 | 4,081,448,005 | 2024-12-31 |
| 182 | 2025-01-15 | 3,361,129,515 | -1,160,000 | 82.3514 | 4,081,448,005 | 2024-12-31 |
| 183 | 2025-01-14 | 3,362,289,515 | 48,000 | 82.3798 | 4,081,448,005 | 2024-12-31 |
| 184 | 2025-01-13 | 3,362,241,515 | 100,000 | 82.3786 | 4,081,448,005 | 2024-12-31 |
| 185 | 2025-01-10 | 3,362,141,515 | 0 | 82.3762 | 4,081,448,005 | 2024-12-31 |
| 186 | 2025-01-09 | 3,362,141,515 | -620,000 | 82.3762 | 4,081,448,005 | 2024-12-31 |
| 187 | 2025-01-08 | 3,362,761,515 | -136,000 | 82.3914 | 4,081,448,005 | 2024-12-31 |
| 188 | 2025-01-07 | 3,362,897,515 | 240,000 | 82.3947 | 4,081,448,005 | 2024-12-31 |
| 189 | 2025-01-06 | 3,362,657,515 | 0 | 82.3888 | 4,081,448,005 | 2024-12-31 |
| 190 | 2025-01-03 | 3,362,657,515 | 116,000 | 82.3888 | 4,081,448,005 | 2024-12-31 |
| 191 | 2025-01-02 | 3,362,541,515 | -232,000 | 82.3860 | 4,081,448,005 | 2024-12-31 |
| 192 | 2024-12-31 | 3,362,773,515 | 0 | 82.3917 | 4,081,448,005 | 2024-12-31 |
| 193 | 2024-12-30 | 3,362,773,515 | -92,000 | 82.3917 | 4,081,448,005 | 2024-11-30 |
| 194 | 2024-12-27 | 3,362,865,515 | 8,000 | 82.3939 | 4,081,448,005 | 2024-11-30 |
| 195 | 2024-12-24 | 3,362,857,515 | 0 | 82.3937 | 4,081,448,005 | 2024-11-30 |
| 196 | 2024-12-23 | 3,362,857,515 | -96,000 | 82.3937 | 4,081,448,005 | 2024-11-30 |
| 197 | 2024-12-20 | 3,362,953,515 | -52,000 | 82.3961 | 4,081,448,005 | 2024-11-30 |
| 198 | 2024-12-19 | 3,363,005,515 | -84,000 | 82.3974 | 4,081,448,005 | 2024-11-30 |
| 199 | 2024-12-18 | 3,363,089,515 | 80,000 | 82.3994 | 4,081,448,005 | 2024-11-30 |
| 200 | 2024-12-17 | 3,363,009,515 | 9,860,000 | 82.3975 | 4,081,448,005 | 2024-11-30 |
| 201 | 2024-12-16 | 3,353,149,515 | -100,000 | 82.1559 | 4,081,448,005 | 2024-11-30 |
| 202 | 2024-12-13 | 3,353,249,515 | -24,000 | 82.1583 | 4,081,448,005 | 2024-11-30 |
| 203 | 2024-12-12 | 3,353,273,515 | -192,000 | 82.1589 | 4,081,448,005 | 2024-11-30 |
| 204 | 2024-12-11 | 3,353,465,515 | 3,452,000 | 82.1636 | 4,081,448,005 | 2024-11-30 |
| 205 | 2024-12-10 | 3,350,013,515 | -256,000 | 82.0790 | 4,081,448,005 | 2024-11-30 |
| 206 | 2024-12-09 | 3,350,269,515 | -76,000 | 82.0853 | 4,081,448,005 | 2024-11-30 |
| 207 | 2024-12-06 | 3,350,345,515 | 40,000 | 82.0872 | 4,081,448,005 | 2024-11-30 |
| 208 | 2024-12-05 | 3,350,305,515 | 0 | 82.0862 | 4,081,448,005 | 2024-11-30 |
| 209 | 2024-12-04 | 3,350,305,515 | -2,468,000 | 82.0862 | 4,081,448,005 | 2024-11-30 |
| 210 | 2024-12-03 | 3,352,773,515 | 80,000 | 82.1467 | 4,081,448,005 | 2024-11-30 |
| 211 | 2024-12-02 | 3,352,693,515 | 16,000 | 82.1447 | 4,081,448,005 | 2024-11-30 |
| 212 | 2024-11-29 | 3,352,677,515 | -236,000 | 82.3461 | 4,071,448,005 | 2024-10-31 |
| 213 | 2024-11-28 | 3,352,913,515 | -292,000 | 82.3519 | 4,071,448,005 | 2024-10-31 |
| 214 | 2024-11-27 | 3,353,205,515 | 164,000 | 82.3590 | 4,071,448,005 | 2024-10-31 |
| 215 | 2024-11-26 | 3,353,041,515 | 16,000 | 82.3550 | 4,071,448,005 | 2024-10-31 |
| 216 | 2024-11-25 | 3,353,025,515 | -168,000 | 82.3546 | 4,071,448,005 | 2024-10-31 |
| 217 | 2024-11-22 | 3,353,193,515 | 4,000 | 82.3587 | 4,071,448,005 | 2024-10-31 |
| 218 | 2024-11-21 | 3,353,189,515 | -468,000 | 82.3586 | 4,071,448,005 | 2024-10-31 |
| 219 | 2024-11-20 | 3,353,657,515 | -60,000 | 82.3701 | 4,071,448,005 | 2024-10-31 |
| 220 | 2024-11-19 | 3,353,717,515 | 132,000 | 82.3716 | 4,071,448,005 | 2024-10-31 |
| 221 | 2024-11-18 | 3,353,585,515 | -220,000 | 82.3684 | 4,071,448,005 | 2024-10-31 |
| 222 | 2024-11-15 | 3,353,805,515 | -128,000 | 82.3738 | 4,071,448,005 | 2024-10-31 |
| 223 | 2024-11-14 | 3,353,933,515 | 48,000 | 82.3769 | 4,071,448,005 | 2024-10-31 |
| 224 | 2024-11-13 | 3,353,885,515 | -44,000 | 82.3757 | 4,071,448,005 | 2024-10-31 |
| 225 | 2024-11-12 | 3,353,929,515 | -4,000 | 82.3768 | 4,071,448,005 | 2024-10-31 |
| 226 | 2024-11-11 | 3,353,933,515 | 1,256,000 | 82.3769 | 4,071,448,005 | 2024-10-31 |
| 227 | 2024-11-08 | 3,352,677,515 | 920,000 | 82.3461 | 4,071,448,005 | 2024-10-31 |
| 228 | 2024-11-07 | 3,351,757,515 | 160,000 | 82.3235 | 4,071,448,005 | 2024-10-31 |
| 229 | 2024-11-06 | 3,351,597,515 | -140,000 | 82.3195 | 4,071,448,005 | 2024-10-31 |
| 230 | 2024-11-05 | 3,351,737,515 | 676,000 | 82.3230 | 4,071,448,005 | 2024-10-31 |
| 231 | 2024-11-04 | 3,351,061,515 | 1,876,000 | 82.3064 | 4,071,448,005 | 2024-10-31 |
| 232 | 2024-11-01 | 3,349,185,515 | 1,764,000 | 82.2603 | 4,071,448,005 | 2024-10-31 |
| 233 | 2024-10-31 | 3,347,421,515 | -52,000 | 82.2170 | 4,071,448,005 | 2024-10-31 |
| 234 | 2024-10-30 | 3,347,473,515 | 1,364,000 | 82.2183 | 4,071,448,005 | 2024-10-03 |
| 235 | 2024-10-29 | 3,346,109,515 | 648,000 | 82.1848 | 4,071,448,005 | 2024-10-03 |
| 236 | 2024-10-28 | 3,345,461,515 | 1,012,000 | 82.1688 | 4,071,448,005 | 2024-10-03 |
| 237 | 2024-10-25 | 3,344,449,515 | -968,000 | 82.1440 | 4,071,448,005 | 2024-10-03 |
| 238 | 2024-10-24 | 3,345,417,515 | -496,000 | 82.1678 | 4,071,448,005 | 2024-10-03 |
| 239 | 2024-10-23 | 3,345,913,515 | 152,000 | 82.1799 | 4,071,448,005 | 2024-10-03 |
| 240 | 2024-10-22 | 3,345,761,515 | -376,000 | 82.1762 | 4,071,448,005 | 2024-10-03 |
| 241 | 2024-10-21 | 3,346,137,515 | -264,000 | 82.1854 | 4,071,448,005 | 2024-10-03 |
| 242 | 2024-10-18 | 3,346,401,515 | -1,444,000 | 82.1919 | 4,071,448,005 | 2024-10-03 |
| 243 | 2024-10-17 | 3,347,845,515 | -736,000 | 82.2274 | 4,071,448,005 | 2024-10-03 |
| 244 | 2024-10-16 | 3,348,581,515 | -116,000 | 82.2455 | 4,071,448,005 | 2024-10-03 |
| 245 | 2024-10-15 | 3,348,697,515 | 380,000 | 82.2483 | 4,071,448,005 | 2024-10-03 |
| 246 | 2024-10-14 | 3,348,317,515 | 448,000 | 82.2390 | 4,071,448,005 | 2024-10-03 |
| 247 | 2024-10-10 | 3,347,869,515 | 36,084,000 | 82.2280 | 4,071,448,005 | 2024-10-03 |
| 248 | 2024-10-09 | 3,311,785,515 | 30,216,000 | 81.3417 | 4,071,448,005 | 2024-10-03 |
| 249 | 2024-10-08 | 3,281,569,515 | -656,000 | 80.5996 | 4,071,448,005 | 2024-10-03 |
| 250 | 2024-10-07 | 3,282,225,515 | -1,404,000 | 80.6157 | 4,071,448,005 | 2024-10-03 |
| 251 | 2024-10-04 | 3,283,629,515 | -5,048,000 | 80.6502 | 4,071,448,005 | 2024-10-03 |
| 252 | 2024-10-03 | 3,288,677,515 | 232,000 | 80.7741 | 4,071,448,005 | 2024-10-03 |
| 253 | 2024-10-02 | 3,288,445,515 | 580,000 | 81.9765 | 4,011,448,005 | 2024-09-30 |
| 254 | 2024-09-30 | 3,287,865,515 | -712,000 | 81.9621 | 4,011,448,005 | 2024-09-30 |
| 255 | 2024-09-27 | 3,288,577,515 | -2,400,000 | 81.9798 | 4,011,448,005 | 2024-09-25 |
| 256 | 2024-09-26 | 3,290,977,515 | -896,000 | 82.0396 | 4,011,448,005 | 2024-09-25 |
| 257 | 2024-09-25 | 3,291,873,515 | -1,060,000 | 82.0620 | 4,011,448,005 | 2024-09-25 |
| 258 | 2024-09-24 | 3,292,933,515 | -636,000 | 82.8318 | 3,975,448,005 | 2024-08-31 |
| 259 | 2024-09-23 | 3,293,569,515 | -1,224,000 | 82.8478 | 3,975,448,005 | 2024-08-31 |
| 260 | 2024-09-20 | 3,294,793,515 | 144,000 | 82.8785 | 3,975,448,005 | 2024-08-31 |
| 261 | 2024-09-19 | 3,294,649,515 | 256,000 | 82.8749 | 3,975,448,005 | 2024-08-31 |
| 262 | 2024-09-17 | 3,294,393,515 | 212,000 | 82.8685 | 3,975,448,005 | 2024-08-31 |
| 263 | 2024-09-16 | 3,294,181,515 | -140,000 | 82.8632 | 3,975,448,005 | 2024-08-31 |
| 264 | 2024-09-13 | 3,294,321,515 | 240,000 | 82.8667 | 3,975,448,005 | 2024-08-31 |
| 265 | 2024-09-12 | 3,294,081,515 | -188,000 | 82.8606 | 3,975,448,005 | 2024-08-31 |
| 266 | 2024-09-11 | 3,294,269,515 | 1,108,000 | 82.8654 | 3,975,448,005 | 2024-08-31 |
| 267 | 2024-09-10 | 3,293,161,515 | -104,000 | 82.8375 | 3,975,448,005 | 2024-08-31 |
| 268 | 2024-09-09 | 3,293,265,515 | 32,000 | 82.8401 | 3,975,448,005 | 2024-08-31 |
| 269 | 2024-09-05 | 3,293,233,515 | 1,224,000 | 82.8393 | 3,975,448,005 | 2024-08-31 |
| 270 | 2024-09-04 | 3,292,009,515 | -408,000 | 82.8085 | 3,975,448,005 | 2024-08-31 |
| 271 | 2024-09-03 | 3,292,417,515 | 1,024,000 | 82.8188 | 3,975,448,005 | 2024-08-31 |
| 272 | 2024-09-02 | 3,291,393,515 | 1,324,000 | 82.7930 | 3,975,448,005 | 2024-08-31 |
| 273 | 2024-08-30 | 3,290,069,515 | 3,428,000 | 82.7597 | 3,975,448,005 | 2024-07-31 |
| 274 | 2024-08-29 | 3,286,641,515 | -3,476,000 | 82.6735 | 3,975,448,005 | 2024-07-31 |
| 275 | 2024-08-28 | 3,290,117,515 | -1,588,000 | 82.7609 | 3,975,448,005 | 2024-07-31 |
| 276 | 2024-08-27 | 3,291,705,515 | 40,000 | 82.8009 | 3,975,448,005 | 2024-07-31 |
| 277 | 2024-08-26 | 3,291,665,515 | -24,000 | 82.7999 | 3,975,448,005 | 2024-07-31 |
| 278 | 2024-08-23 | 3,291,689,515 | -100,000 | 82.8005 | 3,975,448,005 | 2024-07-31 |
| 279 | 2024-08-22 | 3,291,789,515 | 316,000 | 82.8030 | 3,975,448,005 | 2024-07-31 |
| 280 | 2024-08-21 | 3,291,473,515 | 0 | 82.7950 | 3,975,448,005 | 2024-07-31 |
| 281 | 2024-08-20 | 3,291,473,515 | -24,000 | 82.7950 | 3,975,448,005 | 2024-07-31 |
| 282 | 2024-08-19 | 3,291,497,515 | -108,000 | 82.7956 | 3,975,448,005 | 2024-07-31 |
| 283 | 2024-08-16 | 3,291,605,515 | 0 | 82.7984 | 3,975,448,005 | 2024-07-31 |
| 284 | 2024-08-15 | 3,291,605,515 | -212,000 | 82.7984 | 3,975,448,005 | 2024-07-31 |
| 285 | 2024-08-14 | 3,291,817,515 | 4,000 | 82.8037 | 3,975,448,005 | 2024-07-31 |
| 286 | 2024-08-13 | 3,291,813,515 | -12,000 | 82.8036 | 3,975,448,005 | 2024-07-31 |
| 287 | 2024-08-12 | 3,291,825,515 | 80,000 | 82.8039 | 3,975,448,005 | 2024-07-31 |
| 288 | 2024-08-09 | 3,291,745,515 | 448,000 | 82.8019 | 3,975,448,005 | 2024-07-31 |
| 289 | 2024-08-08 | 3,291,297,515 | 44,000 | 82.7906 | 3,975,448,005 | 2024-07-31 |
| 290 | 2024-08-07 | 3,291,253,515 | 52,000 | 82.7895 | 3,975,448,005 | 2024-07-31 |
| 291 | 2024-08-06 | 3,291,201,515 | 88,000 | 82.7882 | 3,975,448,005 | 2024-07-31 |
| 292 | 2024-08-05 | 3,291,113,515 | 100,000 | 82.7860 | 3,975,448,005 | 2024-07-31 |
| 293 | 2024-08-02 | 3,291,013,515 | 4,000 | 82.7835 | 3,975,448,005 | 2024-07-31 |
| 294 | 2024-08-01 | 3,291,009,515 | 96,000 | 82.7834 | 3,975,448,005 | 2024-07-31 |
| 295 | 2024-07-31 | 3,290,913,515 | 392,000 | 82.7809 | 3,975,448,005 | 2024-07-31 |
| 296 | 2024-07-30 | 3,290,521,515 | 40,000 | 82.7711 | 3,975,448,005 | 2024-06-30 |
| 297 | 2024-07-29 | 3,290,481,515 | 552,000 | 82.7701 | 3,975,448,005 | 2024-06-30 |
| 298 | 2024-07-26 | 3,289,929,515 | -16,000 | 82.7562 | 3,975,448,005 | 2024-06-30 |
| 299 | 2024-07-25 | 3,289,945,515 | -40,000 | 82.7566 | 3,975,448,005 | 2024-06-30 |
| 300 | 2024-07-24 | 3,289,985,515 | 560,000 | 82.7576 | 3,975,448,005 | 2024-06-30 |
| 301 | 2024-07-23 | 3,289,425,515 | 56,000 | 82.7435 | 3,975,448,005 | 2024-06-30 |
| 302 | 2024-07-22 | 3,289,369,515 | 28,000 | 82.7421 | 3,975,448,005 | 2024-06-30 |
| 303 | 2024-07-19 | 3,289,341,515 | 180,000 | 82.7414 | 3,975,448,005 | 2024-06-30 |
| 304 | 2024-07-18 | 3,289,161,515 | 0 | 82.7369 | 3,975,448,005 | 2024-06-30 |
| 305 | 2024-07-17 | 3,289,161,515 | -7,984,000 | 82.7369 | 3,975,448,005 | 2024-06-30 |
| 306 | 2024-07-16 | 3,297,145,515 | 916,000 | 82.9377 | 3,975,448,005 | 2024-06-30 |
| 307 | 2024-07-15 | 3,296,229,515 | 12,000 | 82.9147 | 3,975,448,005 | 2024-06-30 |
| 308 | 2024-07-12 | 3,296,217,515 | -108,000 | 82.9144 | 3,975,448,005 | 2024-06-30 |
| 309 | 2024-07-11 | 3,296,325,515 | -232,000 | 82.9171 | 3,975,448,005 | 2024-06-30 |
| 310 | 2024-07-10 | 3,296,557,515 | -68,000 | 82.9229 | 3,975,448,005 | 2024-06-30 |
| 311 | 2024-07-09 | 3,296,625,515 | 660,000 | 82.9246 | 3,975,448,005 | 2024-06-30 |
| 312 | 2024-07-08 | 3,295,965,515 | 516,000 | 82.9080 | 3,975,448,005 | 2024-06-30 |
| 313 | 2024-07-05 | 3,295,449,515 | 0 | 82.8950 | 3,975,448,005 | 2024-06-30 |
| 314 | 2024-07-04 | 3,295,449,515 | 8,000 | 82.8950 | 3,975,448,005 | 2024-06-30 |
| 315 | 2024-07-03 | 3,295,441,515 | 168,000 | 82.8948 | 3,975,448,005 | 2024-06-30 |
| 316 | 2024-07-02 | 3,295,273,515 | -196,000 | 82.8906 | 3,975,448,005 | 2024-06-30 |
| 317 | 2024-06-28 | 3,295,469,515 | 0 | 82.8956 | 3,975,448,005 | 2024-05-31 |
| 318 | 2024-06-27 | 3,295,469,515 | 4,000 | 82.8956 | 3,975,448,005 | 2024-05-31 |
| 319 | 2024-06-26 | 3,295,465,515 | -200,000 | 82.8955 | 3,975,448,005 | 2024-05-31 |
| 320 | 2024-06-25 | 3,295,665,515 | 0 | 82.9005 | 3,975,448,005 | 2024-05-31 |
| 321 | 2024-06-24 | 3,295,665,515 | -32,000 | 82.9005 | 3,975,448,005 | 2024-05-31 |
| 322 | 2024-06-21 | 3,295,697,515 | 0 | 82.9013 | 3,975,448,005 | 2024-05-31 |
| 323 | 2024-06-20 | 3,295,697,515 | 4,000 | 82.9013 | 3,975,448,005 | 2024-05-31 |
| 324 | 2024-06-19 | 3,295,693,515 | 0 | 82.9012 | 3,975,448,005 | 2024-05-31 |
| 325 | 2024-06-18 | 3,295,693,515 | 0 | 82.9012 | 3,975,448,005 | 2024-05-31 |
| 326 | 2024-06-17 | 3,295,693,515 | 100,000 | 82.9012 | 3,975,448,005 | 2024-05-31 |
| 327 | 2024-06-14 | 3,295,593,515 | -4,000 | 82.8987 | 3,975,448,005 | 2024-05-31 |
| 328 | 2024-06-13 | 3,295,597,515 | -200,000 | 82.8988 | 3,975,448,005 | 2024-05-31 |
| 329 | 2024-06-12 | 3,295,797,515 | -328,000 | 82.9038 | 3,975,448,005 | 2024-05-31 |
| 330 | 2024-06-11 | 3,296,125,515 | 0 | 82.9121 | 3,975,448,005 | 2024-05-31 |
| 331 | 2024-06-07 | 3,296,125,515 | -16,000 | 82.9121 | 3,975,448,005 | 2024-05-31 |
| 332 | 2024-06-06 | 3,296,141,515 | 516,000 | 82.9125 | 3,975,448,005 | 2024-05-31 |
| 333 | 2024-06-05 | 3,295,625,515 | 0 | 82.8995 | 3,975,448,005 | 2024-05-31 |
| 334 | 2024-06-04 | 3,295,625,515 | 712,000 | 82.8995 | 3,975,448,005 | 2024-05-31 |
| 335 | 2024-06-03 | 3,294,913,515 | 0 | 82.8816 | 3,975,448,005 | 2024-05-31 |
| 336 | 2024-05-31 | 3,294,913,515 | 0 | 82.8816 | 3,975,448,005 | 2024-05-31 |
| 337 | 2024-05-30 | 3,294,913,515 | 0 | 82.8816 | 3,975,448,005 | 2024-04-30 |
| 338 | 2024-05-29 | 3,294,913,515 | 0 | 82.8816 | 3,975,448,005 | 2024-04-30 |
| 339 | 2024-05-28 | 3,294,913,515 | 0 | 82.8816 | 3,975,448,005 | 2024-04-30 |
| 340 | 2024-05-27 | 3,294,913,515 | 120,000 | 82.8816 | 3,975,448,005 | 2024-04-30 |
| 341 | 2024-05-24 | 3,294,793,515 | 4,000 | 82.8785 | 3,975,448,005 | 2024-04-30 |
| 342 | 2024-05-23 | 3,294,789,515 | 0 | 82.8784 | 3,975,448,005 | 2024-04-30 |
| 343 | 2024-05-22 | 3,294,789,515 | -256,000 | 82.8784 | 3,975,448,005 | 2024-04-30 |
| 344 | 2024-05-21 | 3,295,045,515 | 372,000 | 82.8849 | 3,975,448,005 | 2024-04-30 |
| 345 | 2024-05-20 | 3,294,673,515 | 104,000 | 82.8755 | 3,975,448,005 | 2024-04-30 |
| 346 | 2024-05-17 | 3,294,569,515 | 64,000 | 82.8729 | 3,975,448,005 | 2024-04-30 |
| 347 | 2024-05-16 | 3,294,505,515 | -36,000 | 82.8713 | 3,975,448,005 | 2024-04-30 |
| 348 | 2024-05-14 | 3,294,541,515 | 0 | 82.8722 | 3,975,448,005 | 2024-04-30 |
| 349 | 2024-05-13 | 3,294,541,515 | 0 | 82.8722 | 3,975,448,005 | 2024-04-30 |
| 350 | 2024-05-10 | 3,294,541,515 | -116,000 | 82.8722 | 3,975,448,005 | 2024-04-30 |
| 351 | 2024-05-09 | 3,294,657,515 | 32,000 | 82.8751 | 3,975,448,005 | 2024-04-30 |
| 352 | 2024-05-08 | 3,294,625,515 | -293,600 | 82.8743 | 3,975,448,005 | 2024-04-30 |
| 353 | 2024-05-07 | 3,294,919,115 | 768,000 | 82.8817 | 3,975,448,005 | 2024-04-30 |
| 354 | 2024-05-06 | 3,294,151,115 | 0 | 82.8624 | 3,975,448,005 | 2024-04-30 |
| 355 | 2024-05-03 | 3,294,151,115 | 264,000 | 82.8624 | 3,975,448,005 | 2024-04-30 |
| 356 | 2024-05-02 | 3,293,887,115 | 312,000 | 82.8557 | 3,975,448,005 | 2024-04-30 |
| 357 | 2024-04-30 | 3,293,575,115 | -10,000,000 | 82.8479 | 3,975,448,005 | 2024-04-30 |
| 358 | 2024-04-29 | 3,303,575,115 | 4,000 | 83.0994 | 3,975,448,005 | 2024-03-31 |
| 359 | 2024-04-26 | 3,303,571,115 | 4,000 | 83.0993 | 3,975,448,005 | 2024-03-31 |
| 360 | 2024-04-25 | 3,303,567,115 | 720,000 | 83.0992 | 3,975,448,005 | 2024-03-31 |
| 361 | 2024-04-24 | 3,302,847,115 | 168,300,000 | 83.0811 | 3,975,448,005 | 2024-03-31 |
| 362 | 2024-04-23 | 3,134,547,115 | 12,000 | 78.8476 | 3,975,448,005 | 2024-03-31 |
| 363 | 2024-04-22 | 3,134,535,115 | 4,000 | 78.8473 | 3,975,448,005 | 2024-03-31 |
| 364 | 2024-04-19 | 3,134,531,115 | -48,000 | 78.8472 | 3,975,448,005 | 2024-03-31 |
| 365 | 2024-04-18 | 3,134,579,115 | 8,000 | 78.8484 | 3,975,448,005 | 2024-03-31 |
| 366 | 2024-04-17 | 3,134,571,115 | 68,000 | 78.8482 | 3,975,448,005 | 2024-03-31 |
| 367 | 2024-04-16 | 3,134,503,115 | 300,000 | 78.8465 | 3,975,448,005 | 2024-03-31 |
| 368 | 2024-04-15 | 3,134,203,115 | -4,000 | 78.8390 | 3,975,448,005 | 2024-03-31 |
| 369 | 2024-04-12 | 3,134,207,115 | 608,000 | 78.8391 | 3,975,448,005 | 2024-03-31 |
| 370 | 2024-04-11 | 3,133,599,115 | 8,000 | 78.8238 | 3,975,448,005 | 2024-03-31 |
| 371 | 2024-04-10 | 3,133,591,115 | 640,000 | 78.8236 | 3,975,448,005 | 2024-03-31 |
| 372 | 2024-04-09 | 3,132,951,115 | -72,000 | 78.8075 | 3,975,448,005 | 2024-03-31 |
| 373 | 2024-04-08 | 3,133,023,115 | 744,000 | 78.8093 | 3,975,448,005 | 2024-03-31 |
| 374 | 2024-04-05 | 3,132,279,115 | 324,000 | 78.7906 | 3,975,448,005 | 2024-03-31 |
| 375 | 2024-04-03 | 3,131,955,115 | 828,000 | 78.7824 | 3,975,448,005 | 2024-03-31 |
| 376 | 2024-04-02 | 3,131,127,115 | 132,000 | 78.7616 | 3,975,448,005 | 2024-03-31 |
| 377 | 2024-03-28 | 3,130,995,115 | 496,000 | 78.7583 | 3,975,448,005 | 2024-02-29 |
| 378 | 2024-03-27 | 3,130,499,115 | 100,000 | 78.7458 | 3,975,448,005 | 2024-02-29 |
| 379 | 2024-03-26 | 3,130,399,115 | 2,480,000 | 78.7433 | 3,975,448,005 | 2024-02-29 |
| 380 | 2024-03-25 | 3,127,919,115 | 4,000 | 78.6809 | 3,975,448,005 | 2024-02-29 |
| 381 | 2024-03-22 | 3,127,915,115 | -96,000 | 78.6808 | 3,975,448,005 | 2024-02-29 |
| 382 | 2024-03-21 | 3,128,011,115 | 0 | 78.6832 | 3,975,448,005 | 2024-02-29 |
| 383 | 2024-03-20 | 3,128,011,115 | 4,000 | 78.6832 | 3,975,448,005 | 2024-02-29 |
| 384 | 2024-03-19 | 3,128,007,115 | 0 | 78.6831 | 3,975,448,005 | 2024-02-29 |
| 385 | 2024-03-18 | 3,128,007,115 | -4,000 | 78.6831 | 3,975,448,005 | 2024-02-29 |
| 386 | 2024-03-15 | 3,128,011,115 | 0 | 78.6832 | 3,975,448,005 | 2024-02-29 |
| 387 | 2024-03-14 | 3,128,011,115 | 44,000 | 78.6832 | 3,975,448,005 | 2024-02-29 |
| 388 | 2024-03-13 | 3,127,967,115 | 0 | 78.6821 | 3,975,448,005 | 2024-02-29 |
| 389 | 2024-03-12 | 3,127,967,115 | 0 | 78.6821 | 3,975,448,005 | 2024-02-29 |
| 390 | 2024-03-11 | 3,127,967,115 | 0 | 78.6821 | 3,975,448,005 | 2024-02-29 |
| 391 | 2024-03-08 | 3,127,967,115 | 0 | 78.6821 | 3,975,448,005 | 2024-02-29 |
| 392 | 2024-03-07 | 3,127,967,115 | 1,200,000 | 78.6821 | 3,975,448,005 | 2024-02-29 |
| 393 | 2024-03-06 | 3,126,767,115 | 300,000 | 78.6519 | 3,975,448,005 | 2024-02-29 |
| 394 | 2024-03-05 | 3,126,467,115 | 288,000 | 78.6444 | 3,975,448,005 | 2024-02-29 |
| 395 | 2024-03-04 | 3,126,179,115 | 0 | 78.6372 | 3,975,448,005 | 2024-02-29 |
| 396 | 2024-03-01 | 3,126,179,115 | 12,000 | 78.6372 | 3,975,448,005 | 2024-02-29 |
| 397 | 2024-02-29 | 3,126,167,115 | 0 | 78.6369 | 3,975,448,005 | 2024-02-29 |
| 398 | 2024-02-28 | 3,126,167,115 | -232,000 | 78.6369 | 3,975,448,005 | 2024-01-31 |
| 399 | 2024-02-27 | 3,126,399,115 | -60,000 | 78.6427 | 3,975,448,005 | 2024-01-31 |
| 400 | 2024-02-26 | 3,126,459,115 | -312,000 | 78.6442 | 3,975,448,005 | 2024-01-31 |
| 401 | 2024-02-23 | 3,126,771,115 | 32,000 | 78.6520 | 3,975,448,005 | 2024-01-31 |
| 402 | 2024-02-22 | 3,126,739,115 | 8,700,000 | 78.6512 | 3,975,448,005 | 2024-01-31 |
| 403 | 2024-02-21 | 3,118,039,115 | 156,000 | 78.4324 | 3,975,448,005 | 2024-01-31 |
| 404 | 2024-02-20 | 3,117,883,115 | -244,000 | 78.4285 | 3,975,448,005 | 2024-01-31 |
| 405 | 2024-02-19 | 3,118,127,115 | 0 | 78.4346 | 3,975,448,005 | 2024-01-31 |
| 406 | 2024-02-16 | 3,118,127,115 | 0 | 78.4346 | 3,975,448,005 | 2024-01-31 |
| 407 | 2024-02-15 | 3,118,127,115 | -180,000 | 78.4346 | 3,975,448,005 | 2024-01-31 |
| 408 | 2024-02-14 | 3,118,307,115 | 0 | 78.4391 | 3,975,448,005 | 2024-01-31 |
| 409 | 2024-02-09 | 3,118,307,115 | 0 | 78.4391 | 3,975,448,005 | 2024-01-31 |
| 410 | 2024-02-08 | 3,118,307,115 | -176,000 | 78.4391 | 3,975,448,005 | 2024-01-31 |
| 411 | 2024-02-07 | 3,118,483,115 | -408,000 | 78.4436 | 3,975,448,005 | 2024-01-31 |
| 412 | 2024-02-06 | 3,118,891,115 | -60,000 | 78.4538 | 3,975,448,005 | 2024-01-31 |
| 413 | 2024-02-05 | 3,118,951,115 | -104,000 | 78.4553 | 3,975,448,005 | 2024-01-31 |
| 414 | 2024-02-02 | 3,119,055,115 | -122,400 | 78.4580 | 3,975,448,005 | 2024-01-31 |
| 415 | 2024-02-01 | 3,119,177,515 | 0 | 78.4610 | 3,975,448,005 | 2024-01-31 |
| 416 | 2024-01-31 | 3,119,177,515 | 652,000 | 78.4610 | 3,975,448,005 | 2024-01-31 |
| 417 | 2024-01-30 | 3,118,525,515 | 540,000 | 78.4446 | 3,975,448,005 | 2023-12-31 |
| 418 | 2024-01-29 | 3,117,985,515 | -8,000 | 78.4310 | 3,975,448,005 | 2023-12-31 |
| 419 | 2024-01-26 | 3,117,993,515 | 1,100,000 | 78.4312 | 3,975,448,005 | 2023-12-31 |
| 420 | 2024-01-25 | 3,116,893,515 | 888,000 | 78.4036 | 3,975,448,005 | 2023-12-31 |
| 421 | 2024-01-24 | 3,116,005,515 | -36,000 | 78.3812 | 3,975,448,005 | 2023-12-31 |
| 422 | 2024-01-23 | 3,116,041,515 | -236,000 | 78.3821 | 3,975,448,005 | 2023-12-31 |
| 423 | 2024-01-22 | 3,116,277,515 | 7,578,400 | 78.3881 | 3,975,448,005 | 2023-12-31 |
| 424 | 2024-01-19 | 3,108,699,115 | 24,000 | 78.1975 | 3,975,448,005 | 2023-12-31 |
| 425 | 2024-01-18 | 3,108,675,115 | 0 | 78.1969 | 3,975,448,005 | 2023-12-31 |
| 426 | 2024-01-17 | 3,108,675,115 | -416,000 | 78.1969 | 3,975,448,005 | 2023-12-31 |
| 427 | 2024-01-16 | 3,109,091,115 | -32,000 | 78.2073 | 3,975,448,005 | 2023-12-31 |
| 428 | 2024-01-15 | 3,109,123,115 | -4,000 | 78.2081 | 3,975,448,005 | 2023-12-31 |
| 429 | 2024-01-12 | 3,109,127,115 | -60,000 | 78.2082 | 3,975,448,005 | 2023-12-31 |
| 430 | 2024-01-11 | 3,109,187,115 | -100,000 | 78.2097 | 3,975,448,005 | 2023-12-31 |
| 431 | 2024-01-10 | 3,109,287,115 | -544,000 | 78.2122 | 3,975,448,005 | 2023-12-31 |
| 432 | 2024-01-09 | 3,109,831,115 | 184,000 | 78.2259 | 3,975,448,005 | 2023-12-31 |
| 433 | 2024-01-08 | 3,109,647,115 | 888,000 | 78.2213 | 3,975,448,005 | 2023-12-31 |
| 434 | 2024-01-05 | 3,108,759,115 | 1,696,000 | 78.1990 | 3,975,448,005 | 2023-12-31 |
| 435 | 2024-01-04 | 3,107,063,115 | -464,000 | 78.1563 | 3,975,448,005 | 2023-12-31 |
| 436 | 2024-01-03 | 3,107,527,115 | -456,000 | 78.1680 | 3,975,448,005 | 2023-12-31 |
| 437 | 2024-01-02 | 3,107,983,115 | -404,000 | 78.1794 | 3,975,448,005 | 2023-12-31 |
| 438 | 2023-12-29 | 3,108,387,115 | -208,000 | 78.1896 | 3,975,448,005 | 2023-11-30 |
| 439 | 2023-12-28 | 3,108,595,115 | -812,000 | 78.1948 | 3,975,448,005 | 2023-11-30 |
| 440 | 2023-12-27 | 3,109,407,115 | -24,000 | 78.2153 | 3,975,448,005 | 2023-11-30 |
| 441 | 2023-12-22 | 3,109,431,115 | -180,000 | 78.2159 | 3,975,448,005 | 2023-11-30 |
| 442 | 2023-12-21 | 3,109,611,115 | -152,000 | 78.2204 | 3,975,448,005 | 2023-11-30 |
| 443 | 2023-12-20 | 3,109,763,115 | 8,000 | 78.2242 | 3,975,448,005 | 2023-11-30 |
| 444 | 2023-12-19 | 3,109,755,115 | 16,000 | 78.2240 | 3,975,448,005 | 2023-11-30 |
| 445 | 2023-12-18 | 3,109,739,115 | -196,000 | 78.2236 | 3,975,448,005 | 2023-11-30 |
| 446 | 2023-12-15 | 3,109,935,115 | -336,000 | 78.2285 | 3,975,448,005 | 2023-11-30 |
| 447 | 2023-12-14 | 3,110,271,115 | -36,000 | 78.2370 | 3,975,448,005 | 2023-11-30 |
| 448 | 2023-12-13 | 3,110,307,115 | -132,000 | 78.2379 | 3,975,448,005 | 2023-11-30 |
| 449 | 2023-12-12 | 3,110,439,115 | -208,000 | 78.2412 | 3,975,448,005 | 2023-11-30 |
| 450 | 2023-12-11 | 3,110,647,115 | 20,000 | 78.2465 | 3,975,448,005 | 2023-11-30 |
| 451 | 2023-12-08 | 3,110,627,115 | 488,000 | 78.2460 | 3,975,448,005 | 2023-11-30 |
| 452 | 2023-12-07 | 3,110,139,115 | -36,000 | 78.2337 | 3,975,448,005 | 2023-11-30 |
| 453 | 2023-12-06 | 3,110,175,115 | 1,120,000 | 78.2346 | 3,975,448,005 | 2023-11-30 |
| 454 | 2023-12-05 | 3,109,055,115 | -1,100,000 | 78.2064 | 3,975,448,005 | 2023-11-30 |
| 455 | 2023-12-04 | 3,110,155,115 | 680,000 | 78.2341 | 3,975,448,005 | 2023-11-30 |
| 456 | 2023-12-01 | 3,109,475,115 | -4,000 | 78.2170 | 3,975,448,005 | 2023-11-30 |
| 457 | 2023-11-30 | 3,109,479,115 | 360,000 | 78.2171 | 3,975,448,005 | 2023-11-30 |
| 458 | 2023-11-29 | 3,109,119,115 | 344,000 | 78.2080 | 3,975,448,005 | 2023-10-31 |
| 459 | 2023-11-28 | 3,108,775,115 | 1,316,000 | 78.1994 | 3,975,448,005 | 2023-10-31 |
| 460 | 2023-11-27 | 3,107,459,115 | 0 | 78.1663 | 3,975,448,005 | 2023-10-31 |
| 461 | 2023-11-24 | 3,107,459,115 | -144,000 | 78.1663 | 3,975,448,005 | 2023-10-31 |
| 462 | 2023-11-23 | 3,107,603,115 | 500,000 | 78.1699 | 3,975,448,005 | 2023-10-31 |
| 463 | 2023-11-22 | 3,107,103,115 | -12,000 | 78.1573 | 3,975,448,005 | 2023-10-31 |
| 464 | 2023-11-21 | 3,107,115,115 | -664,000 | 78.1576 | 3,975,448,005 | 2023-10-31 |
| 465 | 2023-11-20 | 3,107,779,115 | -264,000 | 78.1743 | 3,975,448,005 | 2023-10-31 |
| 466 | 2023-11-17 | 3,108,043,115 | -48,000 | 78.1810 | 3,975,448,005 | 2023-10-31 |
| 467 | 2023-11-16 | 3,108,091,115 | -548,000 | 78.1822 | 3,975,448,005 | 2023-10-31 |
| 468 | 2023-11-15 | 3,108,639,115 | -8,000 | 78.1959 | 3,975,448,005 | 2023-10-31 |
| 469 | 2023-11-14 | 3,108,647,115 | 124,000 | 78.1961 | 3,975,448,005 | 2023-10-31 |
| 470 | 2023-11-13 | 3,108,523,115 | -236,000 | 78.1930 | 3,975,448,005 | 2023-10-31 |
| 471 | 2023-11-10 | 3,108,759,115 | -240,000 | 78.1990 | 3,975,448,005 | 2023-10-31 |
| 472 | 2023-11-09 | 3,108,999,115 | -756,000 | 78.2050 | 3,975,448,005 | 2023-10-31 |
| 473 | 2023-11-08 | 3,109,755,115 | -164,000 | 78.2240 | 3,975,448,005 | 2023-10-31 |
| 474 | 2023-11-07 | 3,109,919,115 | 40,000 | 78.2281 | 3,975,448,005 | 2023-10-31 |
| 475 | 2023-11-06 | 3,109,879,115 | 12,000 | 78.2271 | 3,975,448,005 | 2023-10-31 |
| 476 | 2023-11-03 | 3,109,867,115 | -52,000 | 78.2268 | 3,975,448,005 | 2023-10-31 |
| 477 | 2023-11-02 | 3,109,919,115 | -20,000 | 78.2281 | 3,975,448,005 | 2023-10-31 |
| 478 | 2023-11-01 | 3,109,939,115 | 0 | 78.2286 | 3,975,448,005 | 2023-10-31 |
| 479 | 2023-10-31 | 3,109,939,115 | 0 | 78.2286 | 3,975,448,005 | 2023-10-31 |
| 480 | 2023-10-30 | 3,109,939,115 | -572,000 | 78.2286 | 3,975,448,005 | 2023-09-30 |
| 481 | 2023-10-27 | 3,110,511,115 | -876,000 | 78.2430 | 3,975,448,005 | 2023-09-30 |
| 482 | 2023-10-26 | 3,111,387,115 | -120,000 | 78.2651 | 3,975,448,005 | 2023-09-30 |
| 483 | 2023-10-25 | 3,111,507,115 | 312,000 | 78.2681 | 3,975,448,005 | 2023-09-30 |
| 484 | 2023-10-24 | 3,111,195,115 | 472,000 | 78.2602 | 3,975,448,005 | 2023-09-30 |
| 485 | 2023-10-20 | 3,110,723,115 | 224,000 | 78.2484 | 3,975,448,005 | 2023-09-30 |
| 486 | 2023-10-19 | 3,110,499,115 | 12,000 | 78.2427 | 3,975,448,005 | 2023-09-30 |
| 487 | 2023-10-18 | 3,110,487,115 | 132,000 | 78.2424 | 3,975,448,005 | 2023-09-30 |
| 488 | 2023-10-17 | 3,110,355,115 | 0 | 78.2391 | 3,975,448,005 | 2023-09-30 |
| 489 | 2023-10-16 | 3,110,355,115 | 0 | 78.2391 | 3,975,448,005 | 2023-09-30 |
| 490 | 2023-10-13 | 3,110,355,115 | 812,000 | 78.2391 | 3,975,448,005 | 2023-09-30 |
| 491 | 2023-10-12 | 3,109,543,115 | -44,000 | 78.2187 | 3,975,448,005 | 2023-09-30 |
| 492 | 2023-10-11 | 3,109,587,115 | 8,000 | 78.2198 | 3,975,448,005 | 2023-09-30 |
| 493 | 2023-10-10 | 3,109,579,115 | 300,000 | 78.2196 | 3,975,448,005 | 2023-09-30 |
| 494 | 2023-10-09 | 3,109,279,115 | -56,000 | 78.2120 | 3,975,448,005 | 2023-09-30 |
| 495 | 2023-10-06 | 3,109,335,115 | -328,000 | 78.2135 | 3,975,448,005 | 2023-09-30 |
| 496 | 2023-10-05 | 3,109,663,115 | 120,000 | 78.2217 | 3,975,448,005 | 2023-09-30 |
| 497 | 2023-10-04 | 3,109,543,115 | -100,000 | 78.2187 | 3,975,448,005 | 2023-09-30 |
| 498 | 2023-10-03 | 3,109,643,115 | 0 | 78.2212 | 3,975,448,005 | 2023-09-30 |
| 499 | 2023-09-29 | 3,109,643,115 | 212,000 | 78.2212 | 3,975,448,005 | 2023-08-31 |
| 500 | 2023-09-28 | 3,109,431,115 | -284,000 | 78.2159 | 3,975,448,005 | 2023-08-31 |
| 501 | 2023-09-27 | 3,109,715,115 | 5,092,000 | 78.2230 | 3,975,448,005 | 2023-08-31 |
| 502 | 2023-09-26 | 3,104,623,115 | -20,000 | 78.0949 | 3,975,448,005 | 2023-08-31 |
| 503 | 2023-09-25 | 3,104,643,115 | 0 | 78.0954 | 3,975,448,005 | 2023-08-31 |
| 504 | 2023-09-22 | 3,104,643,115 | 2,524,000 | 78.0954 | 3,975,448,005 | 2023-08-31 |
| 505 | 2023-09-21 | 3,102,119,115 | 808,000 | 78.0319 | 3,975,448,005 | 2023-08-31 |
| 506 | 2023-09-20 | 3,101,311,115 | 64,000 | 78.0116 | 3,975,448,005 | 2023-08-31 |
| 507 | 2023-09-19 | 3,101,247,115 | 200,000 | 78.0100 | 3,975,448,005 | 2023-08-31 |
| 508 | 2023-09-18 | 3,101,047,115 | -44,000 | 78.0050 | 3,975,448,005 | 2023-08-31 |
| 509 | 2023-09-15 | 3,101,091,115 | 0 | 78.0061 | 3,975,448,005 | 2023-08-31 |
| 510 | 2023-09-14 | 3,101,091,115 | -4,000 | 78.0061 | 3,975,448,005 | 2023-08-31 |
| 511 | 2023-09-13 | 3,101,095,115 | -204,000 | 78.0062 | 3,975,448,005 | 2023-08-31 |
| 512 | 2023-09-12 | 3,101,299,115 | 404,000 | 78.0113 | 3,975,448,005 | 2023-08-31 |
| 513 | 2023-09-11 | 3,100,895,115 | 4,000 | 78.0011 | 3,975,448,005 | 2023-08-31 |
| 514 | 2023-09-07 | 3,100,891,115 | 504,000 | 78.0010 | 3,975,448,005 | 2023-08-31 |
| 515 | 2023-09-06 | 3,100,387,115 | 0 | 77.9884 | 3,975,448,005 | 2023-08-31 |
| 516 | 2023-09-05 | 3,100,387,115 | 4,000 | 77.9884 | 3,975,448,005 | 2023-08-31 |
| 517 | 2023-09-04 | 3,100,383,115 | 1,684,000 | 77.9883 | 3,975,448,005 | 2023-08-31 |
| 518 | 2023-08-31 | 3,098,699,115 | 1,508,000 | 77.9459 | 3,975,448,005 | 2023-08-31 |
| 519 | 2023-08-30 | 3,097,191,115 | 376,000 | 77.9080 | 3,975,448,005 | 2023-07-31 |
| 520 | 2023-08-29 | 3,096,815,115 | -60,000 | 77.8985 | 3,975,448,005 | 2023-07-31 |
| 521 | 2023-08-28 | 3,096,875,115 | 0 | 77.9000 | 3,975,448,005 | 2023-07-31 |
| 522 | 2023-08-25 | 3,096,875,115 | 0 | 77.9000 | 3,975,448,005 | 2023-07-31 |
| 523 | 2023-08-24 | 3,096,875,115 | 4,000 | 77.9000 | 3,975,448,005 | 2023-07-31 |
| 524 | 2023-08-23 | 3,096,871,115 | 4,000 | 77.8999 | 3,975,448,005 | 2023-07-31 |
| 525 | 2023-08-22 | 3,096,867,115 | 44,000 | 77.8998 | 3,975,448,005 | 2023-07-31 |
| 526 | 2023-08-21 | 3,096,823,115 | 4,000 | 77.8987 | 3,975,448,005 | 2023-07-31 |
| 527 | 2023-08-18 | 3,096,819,115 | 108,000 | 77.8986 | 3,975,448,005 | 2023-07-31 |
| 528 | 2023-08-17 | 3,096,711,115 | 8,000 | 77.8959 | 3,975,448,005 | 2023-07-31 |
| 529 | 2023-08-16 | 3,096,703,115 | 0 | 77.8957 | 3,975,448,005 | 2023-07-31 |
| 530 | 2023-08-15 | 3,096,703,115 | 0 | 77.8957 | 3,975,448,005 | 2023-07-31 |
| 531 | 2023-08-14 | 3,096,703,115 | 0 | 77.8957 | 3,975,448,005 | 2023-07-31 |
| 532 | 2023-08-11 | 3,096,703,115 | -376,000 | 77.8957 | 3,975,448,005 | 2023-07-31 |
| 533 | 2023-08-10 | 3,097,079,115 | 504,000 | 77.9052 | 3,975,448,005 | 2023-07-31 |
| 534 | 2023-08-09 | 3,096,575,115 | -12,000 | 77.8925 | 3,975,448,005 | 2023-07-31 |
| 535 | 2023-08-08 | 3,096,587,115 | -204,000 | 77.8928 | 3,975,448,005 | 2023-07-31 |
| 536 | 2023-08-07 | 3,096,791,115 | -116,000 | 77.8979 | 3,975,448,005 | 2023-07-31 |
| 537 | 2023-08-04 | 3,096,907,115 | 4,000 | 77.9008 | 3,975,448,005 | 2023-07-31 |
| 538 | 2023-08-03 | 3,096,903,115 | 0 | 77.9007 | 3,975,448,005 | 2023-07-31 |
| 539 | 2023-08-02 | 3,096,903,115 | 108,000 | 77.9007 | 3,975,448,005 | 2023-07-31 |
| 540 | 2023-08-01 | 3,096,795,115 | 288,000 | 77.8980 | 3,975,448,005 | 2023-07-31 |
| 541 | 2023-07-31 | 3,096,507,115 | 4,000 | 77.8908 | 3,975,448,005 | 2023-07-31 |
| 542 | 2023-07-28 | 3,096,503,115 | 524,000 | 77.8907 | 3,975,448,005 | 2023-06-30 |
| 543 | 2023-07-27 | 3,095,979,115 | 368,000 | 77.8775 | 3,975,448,005 | 2023-06-30 |
| 544 | 2023-07-26 | 3,095,611,115 | 0 | 77.8682 | 3,975,448,005 | 2023-06-30 |
| 545 | 2023-07-25 | 3,095,611,115 | 4,000 | 77.8682 | 3,975,448,005 | 2023-06-30 |
| 546 | 2023-07-24 | 3,095,607,115 | 968,000 | 77.8681 | 3,975,448,005 | 2023-06-30 |
| 547 | 2023-07-21 | 3,094,639,115 | -4,600 | 77.8438 | 3,975,448,005 | 2023-06-30 |
| 548 | 2023-07-20 | 3,094,643,715 | 364,000 | 77.8439 | 3,975,448,005 | 2023-06-30 |
| 549 | 2023-07-19 | 3,094,279,715 | 356,000 | 77.8347 | 3,975,448,005 | 2023-06-30 |
| 550 | 2023-07-18 | 3,093,923,715 | 420,000 | 77.8258 | 3,975,448,005 | 2023-06-30 |
| 551 | 2023-07-14 | 3,093,503,715 | 344,000 | 77.8152 | 3,975,448,005 | 2023-06-30 |
| 552 | 2023-07-13 | 3,093,159,715 | 496,000 | 77.8066 | 3,975,448,005 | 2023-06-30 |
| 553 | 2023-07-12 | 3,092,663,715 | 576,000 | 77.7941 | 3,975,448,005 | 2023-06-30 |
| 554 | 2023-07-11 | 3,092,087,715 | 0 | 77.7796 | 3,975,448,005 | 2023-06-30 |
| 555 | 2023-07-10 | 3,092,087,715 | 0 | 77.7796 | 3,975,448,005 | 2023-06-30 |
| 556 | 2023-07-07 | 3,092,087,715 | -8,000 | 77.7796 | 3,975,448,005 | 2023-06-30 |
| 557 | 2023-07-06 | 3,092,095,715 | 32,000 | 77.7798 | 3,975,448,005 | 2023-06-30 |
| 558 | 2023-07-05 | 3,092,063,715 | -4,000 | 77.7790 | 3,975,448,005 | 2023-06-30 |
| 559 | 2023-07-04 | 3,092,067,715 | 0 | 77.7791 | 3,975,448,005 | 2023-06-30 |
| 560 | 2023-07-03 | 3,092,067,715 | 264,000 | 77.7791 | 3,975,448,005 | 2023-06-30 |
| 561 | 2023-06-30 | 3,091,803,715 | 3,008,000 | 77.7725 | 3,975,448,005 | 2023-06-30 |
| 562 | 2023-06-29 | 3,088,795,715 | 1,080,000 | 77.6968 | 3,975,448,005 | 2023-05-31 |
| 563 | 2023-06-28 | 3,087,715,715 | 0 | 77.6696 | 3,975,448,005 | 2023-05-31 |
| 564 | 2023-06-27 | 3,087,715,715 | 1,500,000 | 77.6696 | 3,975,448,005 | 2023-05-31 |
| 565 | 2023-06-26 | 3,086,215,715 | 0 | 77.6319 | 3,975,448,005 | 2023-05-31 |
| 566 | 2023-06-23 | 3,086,215,715 | -36,000 | 77.6319 | 3,975,448,005 | 2023-05-31 |
| 567 | 2023-06-21 | 3,086,251,715 | 0 | 77.6328 | 3,975,448,005 | 2023-05-31 |
| 568 | 2023-06-20 | 3,086,251,715 | 4,000 | 77.6328 | 3,975,448,005 | 2023-05-31 |
| 569 | 2023-06-19 | 3,086,247,715 | 1,060,000 | 77.6327 | 3,975,448,005 | 2023-05-31 |
| 570 | 2023-06-16 | 3,085,187,715 | 648,000 | 77.6060 | 3,975,448,005 | 2023-05-31 |
| 571 | 2023-06-15 | 3,084,539,715 | 20,000 | 77.5897 | 3,975,448,005 | 2023-05-31 |
| 572 | 2023-06-14 | 3,084,519,715 | -148,000 | 77.5892 | 3,975,448,005 | 2023-05-31 |
| 573 | 2023-06-13 | 3,084,667,715 | 4,000 | 77.5930 | 3,975,448,005 | 2023-05-31 |
| 574 | 2023-06-12 | 3,084,663,715 | 0 | 77.5929 | 3,975,448,005 | 2023-05-31 |
| 575 | 2023-06-09 | 3,084,663,715 | 0 | 77.5929 | 3,975,448,005 | 2023-05-31 |
| 576 | 2023-06-08 | 3,084,663,715 | 4,000 | 77.5929 | 3,975,448,005 | 2023-05-31 |
| 577 | 2023-06-07 | 3,084,659,715 | 504,000 | 77.5928 | 3,975,448,005 | 2023-05-31 |
| 578 | 2023-06-06 | 3,084,155,715 | 412,000 | 77.5801 | 3,975,448,005 | 2023-05-31 |
| 579 | 2023-06-05 | 3,083,743,715 | 0 | 77.5697 | 3,975,448,005 | 2023-05-31 |
| 580 | 2023-06-02 | 3,083,743,715 | 0 | 77.5697 | 3,975,448,005 | 2023-05-31 |
| 581 | 2023-06-01 | 3,083,743,715 | -136,000 | 77.5697 | 3,975,448,005 | 2023-05-31 |
| 582 | 2023-05-31 | 3,083,879,715 | 60,000 | 77.5731 | 3,975,448,005 | 2023-05-31 |
| 583 | 2023-05-30 | 3,083,819,715 | 1,244,000 | 77.5716 | 3,975,448,005 | 2023-04-30 |
| 584 | 2023-05-29 | 3,082,575,715 | 14,400 | 77.5403 | 3,975,448,005 | 2023-04-30 |
| 585 | 2023-05-25 | 3,082,561,315 | 36,000 | 77.5400 | 3,975,448,005 | 2023-04-30 |
| 586 | 2023-05-24 | 3,082,525,315 | 20,000 | 77.5391 | 3,975,448,005 | 2023-04-30 |
| 587 | 2023-05-23 | 3,082,505,315 | -344,000 | 77.5386 | 3,975,448,005 | 2023-04-30 |
| 588 | 2023-05-22 | 3,082,849,315 | -36,000 | 77.5472 | 3,975,448,005 | 2023-04-30 |
| 589 | 2023-05-19 | 3,082,885,315 | 8,000 | 77.5481 | 3,975,448,005 | 2023-04-30 |
| 590 | 2023-05-18 | 3,082,877,315 | -540,000 | 77.5479 | 3,975,448,005 | 2023-04-30 |
| 591 | 2023-05-17 | 3,083,417,315 | 0 | 77.5615 | 3,975,448,005 | 2023-04-30 |
| 592 | 2023-05-16 | 3,083,417,315 | -264,000 | 77.5615 | 3,975,448,005 | 2023-04-30 |
| 593 | 2023-05-15 | 3,083,681,315 | 0 | 77.5681 | 3,975,448,005 | 2023-04-30 |
| 594 | 2023-05-12 | 3,083,681,315 | 0 | 77.5681 | 3,975,448,005 | 2023-04-30 |
| 595 | 2023-05-11 | 3,083,681,315 | -60,000 | 77.5681 | 3,975,448,005 | 2023-04-30 |
| 596 | 2023-05-10 | 3,083,741,315 | 96,000 | 77.5697 | 3,975,448,005 | 2023-04-30 |
| 597 | 2023-05-09 | 3,083,645,315 | 0 | 77.5672 | 3,975,448,005 | 2023-04-30 |
| 598 | 2023-05-08 | 3,083,645,315 | 16,000 | 77.5672 | 3,975,448,005 | 2023-04-30 |
| 599 | 2023-05-05 | 3,083,629,315 | 0 | 77.5668 | 3,975,448,005 | 2023-04-30 |
| 600 | 2023-05-04 | 3,083,629,315 | 252,000 | 77.5668 | 3,975,448,005 | 2023-04-30 |
| 601 | 2023-05-03 | 3,083,377,315 | 0 | 77.5605 | 3,975,448,005 | 2023-04-30 |
| 602 | 2023-05-02 | 3,083,377,315 | -184,000 | 77.5605 | 3,975,448,005 | 2023-04-30 |
| 603 | 2023-04-28 | 3,083,561,315 | 0 | 77.5651 | 3,975,448,005 | 2023-03-31 |
| 604 | 2023-04-27 | 3,083,561,315 | 740,000 | 77.5651 | 3,975,448,005 | 2023-03-31 |
| 605 | 2023-04-26 | 3,082,821,315 | -932,000 | 77.5465 | 3,975,448,005 | 2023-03-31 |
| 606 | 2023-04-25 | 3,083,753,315 | -1,048,000 | 77.5700 | 3,975,448,005 | 2023-03-31 |
| 607 | 2023-04-24 | 3,084,801,315 | 364,000 | 77.5963 | 3,975,448,005 | 2023-03-31 |
| 608 | 2023-04-21 | 3,084,437,315 | 0 | 77.5872 | 3,975,448,005 | 2023-03-31 |
| 609 | 2023-04-20 | 3,084,437,315 | 0 | 77.5872 | 3,975,448,005 | 2023-03-31 |
| 610 | 2023-04-19 | 3,084,437,315 | 12,000 | 77.5872 | 3,975,448,005 | 2023-03-31 |
| 611 | 2023-04-18 | 3,084,425,315 | 4,092,000 | 77.5869 | 3,975,448,005 | 2023-03-31 |
| 612 | 2023-04-17 | 3,080,333,315 | 24,000 | 77.4839 | 3,975,448,005 | 2023-03-31 |
| 613 | 2023-04-14 | 3,080,309,315 | 16,000 | 77.4833 | 3,975,448,005 | 2023-03-31 |
| 614 | 2023-04-13 | 3,080,293,315 | -140,000 | 77.4829 | 3,975,448,005 | 2023-03-31 |
| 615 | 2023-04-12 | 3,080,433,315 | 28,000 | 77.4864 | 3,975,448,005 | 2023-03-31 |
| 616 | 2023-04-11 | 3,080,405,315 | 0 | 77.4857 | 3,975,448,005 | 2023-03-31 |
| 617 | 2023-04-06 | 3,080,405,315 | 12,000 | 77.4857 | 3,975,448,005 | 2023-03-31 |
| 618 | 2023-04-04 | 3,080,393,315 | 340,000 | 77.4854 | 3,975,448,005 | 2023-03-31 |
| 619 | 2023-04-03 | 3,080,053,315 | -192,000 | 77.4769 | 3,975,448,005 | 2023-03-31 |
| 620 | 2023-03-31 | 3,080,245,315 | 0 | 77.4817 | 3,975,448,005 | 2023-03-31 |
| 621 | 2023-03-30 | 3,080,245,315 | 2,520,000 | 77.4817 | 3,975,448,005 | 2023-02-28 |
| 622 | 2023-03-29 | 3,077,725,315 | 0 | 77.4183 | 3,975,448,005 | 2023-02-28 |
| 623 | 2023-03-28 | 3,077,725,315 | 0 | 77.4183 | 3,975,448,005 | 2023-02-28 |
| 624 | 2023-03-27 | 3,077,725,315 | 0 | 77.4183 | 3,975,448,005 | 2023-02-28 |
| 625 | 2023-03-24 | 3,077,725,315 | 1,032,000 | 77.4183 | 3,975,448,005 | 2023-02-28 |
| 626 | 2023-03-23 | 3,076,693,315 | 0 | 77.3924 | 3,975,448,005 | 2023-02-28 |
| 627 | 2023-03-22 | 3,076,693,315 | -56,000 | 77.3924 | 3,975,448,005 | 2023-02-28 |
| 628 | 2023-03-21 | 3,076,749,315 | 400,000 | 77.3938 | 3,975,448,005 | 2023-02-28 |
| 629 | 2023-03-20 | 3,076,349,315 | 500,000 | 77.3837 | 3,975,448,005 | 2023-02-28 |
| 630 | 2023-03-17 | 3,075,849,315 | 44,000 | 77.3711 | 3,975,448,005 | 2023-02-28 |
| 631 | 2023-03-16 | 3,075,805,315 | 0 | 77.3700 | 3,975,448,005 | 2023-02-28 |
| 632 | 2023-03-15 | 3,075,805,315 | 0 | 77.3700 | 3,975,448,005 | 2023-02-28 |
| 633 | 2023-03-14 | 3,075,805,315 | 768,000 | 77.3700 | 3,975,448,005 | 2023-02-28 |
| 634 | 2023-03-13 | 3,075,037,315 | 0 | 77.3507 | 3,975,448,005 | 2023-02-28 |
| 635 | 2023-03-10 | 3,075,037,315 | 16,000 | 77.3507 | 3,975,448,005 | 2023-02-28 |
| 636 | 2023-03-09 | 3,075,021,315 | 0 | 77.3503 | 3,975,448,005 | 2023-02-28 |
| 637 | 2023-03-08 | 3,075,021,315 | 0 | 77.3503 | 3,975,448,005 | 2023-02-28 |
| 638 | 2023-03-07 | 3,075,021,315 | 260,000 | 77.3503 | 3,975,448,005 | 2023-02-28 |
| 639 | 2023-03-06 | 3,074,761,315 | 372,000 | 77.3438 | 3,975,448,005 | 2023-02-28 |
| 640 | 2023-03-03 | 3,074,389,315 | 0 | 77.3344 | 3,975,448,005 | 2023-02-28 |
| 641 | 2023-03-02 | 3,074,389,315 | 480,000 | 77.3344 | 3,975,448,005 | 2023-02-28 |
| 642 | 2023-03-01 | 3,073,909,315 | -40,000 | 77.3223 | 3,975,448,005 | 2023-02-28 |
| 643 | 2023-02-28 | 3,073,949,315 | 772,000 | 77.3233 | 3,975,448,005 | 2023-02-28 |
| 644 | 2023-02-27 | 3,073,177,315 | 1,364,000 | 77.3039 | 3,975,448,005 | 2023-01-31 |
| 645 | 2023-02-24 | 3,071,813,315 | 0 | 77.2696 | 3,975,448,005 | 2023-01-31 |
| 646 | 2023-02-23 | 3,071,813,315 | 0 | 77.2696 | 3,975,448,005 | 2023-01-31 |
| 647 | 2023-02-22 | 3,071,813,315 | 0 | 77.2696 | 3,975,448,005 | 2023-01-31 |
| 648 | 2023-02-21 | 3,071,813,315 | 4,000 | 77.2696 | 3,975,448,005 | 2023-01-31 |
| 649 | 2023-02-20 | 3,071,809,315 | 88,000 | 77.2695 | 3,975,448,005 | 2023-01-31 |
| 650 | 2023-02-17 | 3,071,721,315 | 0 | 77.2673 | 3,975,448,005 | 2023-01-31 |
| 651 | 2023-02-16 | 3,071,721,315 | 0 | 77.2673 | 3,975,448,005 | 2023-01-31 |
| 652 | 2023-02-15 | 3,071,721,315 | 0 | 77.2673 | 3,975,448,005 | 2023-01-31 |
| 653 | 2023-02-14 | 3,071,721,315 | 0 | 77.2673 | 3,975,448,005 | 2023-01-31 |
| 654 | 2023-02-13 | 3,071,721,315 | 1,104,000 | 77.2673 | 3,975,448,005 | 2023-01-31 |
| 655 | 2023-02-10 | 3,070,617,315 | 96,000 | 77.2395 | 3,975,448,005 | 2023-01-31 |
| 656 | 2023-02-09 | 3,070,521,315 | -72,000 | 77.2371 | 3,975,448,005 | 2023-01-31 |
| 657 | 2023-02-08 | 3,070,593,315 | 928,000 | 77.2389 | 3,975,448,005 | 2023-01-31 |
| 658 | 2023-02-07 | 3,069,665,315 | 0 | 77.2156 | 3,975,448,005 | 2023-01-31 |
| 659 | 2023-02-06 | 3,069,665,315 | 300,000 | 77.2156 | 3,975,448,005 | 2023-01-31 |
| 660 | 2023-02-03 | 3,069,365,315 | 676,000 | 77.2080 | 3,975,448,005 | 2023-01-31 |
| 661 | 2023-02-02 | 3,068,689,315 | 292,000 | 77.1910 | 3,975,448,005 | 2023-01-31 |
| 662 | 2023-02-01 | 3,068,397,315 | 0 | 77.1837 | 3,975,448,005 | 2023-01-31 |
| 663 | 2023-01-31 | 3,068,397,315 | 0 | 77.1837 | 3,975,448,005 | 2023-01-31 |
| 664 | 2023-01-30 | 3,068,397,315 | 1,156,000 | 77.1837 | 3,975,448,005 | 2022-12-31 |
| 665 | 2023-01-27 | 3,067,241,315 | -194,400 | 77.1546 | 3,975,448,005 | 2022-12-31 |
| 666 | 2023-01-26 | 3,067,435,715 | -40,000 | 77.1595 | 3,975,448,005 | 2022-12-31 |
| 667 | 2023-01-20 | 3,067,475,715 | -240,000 | 77.1605 | 3,975,448,005 | 2022-12-31 |
| 668 | 2023-01-19 | 3,067,715,715 | 76,000 | 77.1665 | 3,975,448,005 | 2022-12-31 |
| 669 | 2023-01-18 | 3,067,639,715 | 12,000 | 77.1646 | 3,975,448,005 | 2022-12-31 |
| 670 | 2023-01-17 | 3,067,627,715 | 12,000 | 77.1643 | 3,975,448,005 | 2022-12-31 |
| 671 | 2023-01-16 | 3,067,615,715 | 0 | 77.1640 | 3,975,448,005 | 2022-12-31 |
| 672 | 2023-01-13 | 3,067,615,715 | 0 | 77.1640 | 3,975,448,005 | 2022-12-31 |
| 673 | 2023-01-12 | 3,067,615,715 | -12,000 | 77.1640 | 3,975,448,005 | 2022-12-31 |
| 674 | 2023-01-11 | 3,067,627,715 | 1,432,000 | 77.1643 | 3,975,448,005 | 2022-12-31 |
| 675 | 2023-01-10 | 3,066,195,715 | 0 | 77.1283 | 3,975,448,005 | 2022-12-31 |
| 676 | 2023-01-09 | 3,066,195,715 | -684,000 | 77.1283 | 3,975,448,005 | 2022-12-31 |
| 677 | 2023-01-06 | 3,066,879,715 | 0 | 77.1455 | 3,975,448,005 | 2022-12-31 |
| 678 | 2023-01-05 | 3,066,879,715 | 0 | 77.1455 | 3,975,448,005 | 2022-12-31 |
| 679 | 2023-01-04 | 3,066,879,715 | 0 | 77.1455 | 3,975,448,005 | 2022-12-31 |
| 680 | 2023-01-03 | 3,066,879,715 | 0 | 77.1455 | 3,975,448,005 | 2022-12-31 |
| 681 | 2022-12-30 | 3,066,879,715 | 0 | 77.1455 | 3,975,448,005 | 2022-11-30 |
| 682 | 2022-12-29 | 3,066,879,715 | -1,560,000 | 77.1455 | 3,975,448,005 | 2022-11-30 |
| 683 | 2022-12-28 | 3,068,439,715 | 616,000 | 77.1848 | 3,975,448,005 | 2022-11-30 |
| 684 | 2022-12-23 | 3,067,823,715 | 524,000 | 77.1693 | 3,975,448,005 | 2022-11-30 |
| 685 | 2022-12-22 | 3,067,299,715 | 0 | 77.1561 | 3,975,448,005 | 2022-11-30 |
| 686 | 2022-12-21 | 3,067,299,715 | 280,000 | 77.1561 | 3,975,448,005 | 2022-11-30 |
| 687 | 2022-12-20 | 3,067,019,715 | -152,000 | 77.1490 | 3,975,448,005 | 2022-11-30 |
| 688 | 2022-12-19 | 3,067,171,715 | 0 | 77.1529 | 3,975,448,005 | 2022-11-30 |
| 689 | 2022-12-16 | 3,067,171,715 | -180,000 | 77.1529 | 3,975,448,005 | 2022-11-30 |
| 690 | 2022-12-15 | 3,067,351,715 | 48,000 | 77.1574 | 3,975,448,005 | 2022-11-30 |
| 691 | 2022-12-14 | 3,067,303,715 | -296,000 | 77.1562 | 3,975,448,005 | 2022-11-30 |
| 692 | 2022-12-13 | 3,067,599,715 | -236,000 | 77.1636 | 3,975,448,005 | 2022-11-30 |
| 693 | 2022-12-12 | 3,067,835,715 | 348,000 | 77.1696 | 3,975,448,005 | 2022-11-30 |
| 694 | 2022-12-09 | 3,067,487,715 | -476,000 | 77.1608 | 3,975,448,005 | 2022-11-30 |
| 695 | 2022-12-08 | 3,067,963,715 | -256,000 | 77.1728 | 3,975,448,005 | 2022-11-30 |
| 696 | 2022-12-07 | 3,068,219,715 | -380,000 | 77.1792 | 3,975,448,005 | 2022-11-30 |
| 697 | 2022-12-06 | 3,068,599,715 | -4,000 | 77.1888 | 3,975,448,005 | 2022-11-30 |
| 698 | 2022-12-05 | 3,068,603,715 | -100,000 | 77.1889 | 3,975,448,005 | 2022-11-30 |
| 699 | 2022-12-02 | 3,068,703,715 | -24,000 | 77.1914 | 3,975,448,005 | 2022-11-30 |
| 700 | 2022-12-01 | 3,068,727,715 | -196,000 | 77.1920 | 3,975,448,005 | 2022-11-30 |
| 701 | 2022-11-30 | 3,068,923,715 | -84,000 | 77.1969 | 3,975,448,005 | 2022-11-30 |
| 702 | 2022-11-29 | 3,069,007,715 | -540,000 | 77.1990 | 3,975,448,005 | 2022-10-31 |
| 703 | 2022-11-28 | 3,069,547,715 | -152,000 | 77.2126 | 3,975,448,005 | 2022-10-31 |
| 704 | 2022-11-25 | 3,069,699,715 | 268,000 | 77.2164 | 3,975,448,005 | 2022-10-31 |
| 705 | 2022-11-24 | 3,069,431,715 | 0 | 77.2097 | 3,975,448,005 | 2022-10-31 |
| 706 | 2022-11-23 | 3,069,431,715 | 1,844,000 | 77.2097 | 3,975,448,005 | 2022-10-31 |
| 707 | 2022-11-22 | 3,067,587,715 | -76,000 | 77.1633 | 3,975,448,005 | 2022-10-31 |
| 708 | 2022-11-21 | 3,067,663,715 | 16,000 | 77.1652 | 3,975,448,005 | 2022-10-31 |
| 709 | 2022-11-18 | 3,067,647,715 | 0 | 77.1648 | 3,975,448,005 | 2022-10-31 |
| 710 | 2022-11-17 | 3,067,647,715 | -188,000 | 77.1648 | 3,975,448,005 | 2022-10-31 |
| 711 | 2022-11-16 | 3,067,835,715 | 36,000 | 77.1696 | 3,975,448,005 | 2022-10-31 |
| 712 | 2022-11-15 | 3,067,799,715 | 316,000 | 77.1687 | 3,975,448,005 | 2022-10-31 |
| 713 | 2022-11-14 | 3,067,483,715 | -372,000 | 77.1607 | 3,975,448,005 | 2022-10-31 |
| 714 | 2022-11-11 | 3,067,855,715 | -96,000 | 77.1701 | 3,975,448,005 | 2022-10-31 |
| 715 | 2022-11-10 | 3,067,951,715 | -400,000 | 77.1725 | 3,975,448,005 | 2022-10-31 |
| 716 | 2022-11-09 | 3,068,351,715 | -204,000 | 77.1825 | 3,975,448,005 | 2022-10-31 |
| 717 | 2022-11-08 | 3,068,555,715 | 44,000 | 77.1877 | 3,975,448,005 | 2022-10-31 |
| 718 | 2022-11-07 | 3,068,511,715 | -4,000 | 77.1866 | 3,975,448,005 | 2022-10-31 |
| 719 | 2022-11-04 | 3,068,515,715 | 0 | 77.1867 | 3,975,448,005 | 2022-10-31 |
| 720 | 2022-11-03 | 3,068,515,715 | -304,000 | 77.1867 | 3,975,448,005 | 2022-10-31 |
| 721 | 2022-11-02 | 3,068,819,715 | 0 | 77.1943 | 3,975,448,005 | 2022-10-31 |
| 722 | 2022-11-01 | 3,068,819,715 | 908,000 | 77.1943 | 3,975,448,005 | 2022-10-31 |
| 723 | 2022-10-31 | 3,067,911,715 | 348,000 | 77.1715 | 3,975,448,005 | 2022-10-31 |
| 724 | 2022-10-28 | 3,067,563,715 | 328,000 | 77.1627 | 3,975,448,005 | 2022-09-30 |
| 725 | 2022-10-27 | 3,067,235,715 | -124,000 | 77.1545 | 3,975,448,005 | 2022-09-30 |
| 726 | 2022-10-26 | 3,067,359,715 | 560,000 | 77.1576 | 3,975,448,005 | 2022-09-30 |
| 727 | 2022-10-25 | 3,066,799,715 | 260,000 | 77.1435 | 3,975,448,005 | 2022-09-30 |
| 728 | 2022-10-24 | 3,066,539,715 | 572,000 | 77.1370 | 3,975,448,005 | 2022-09-30 |
| 729 | 2022-10-21 | 3,065,967,715 | 12,000 | 77.1226 | 3,975,448,005 | 2022-09-30 |
| 730 | 2022-10-20 | 3,065,955,715 | 1,000,000 | 77.1223 | 3,975,448,005 | 2022-09-30 |
| 731 | 2022-10-19 | 3,064,955,715 | 0 | 77.0971 | 3,975,448,005 | 2022-09-30 |
| 732 | 2022-10-18 | 3,064,955,715 | 328,000 | 77.0971 | 3,975,448,005 | 2022-09-30 |
| 733 | 2022-10-17 | 3,064,627,715 | 0 | 77.0889 | 3,975,448,005 | 2022-09-30 |
| 734 | 2022-10-14 | 3,064,627,715 | -1,072,000 | 77.0889 | 3,975,448,005 | 2022-09-30 |
| 735 | 2022-10-13 | 3,065,699,715 | 0 | 77.1158 | 3,975,448,005 | 2022-09-30 |
| 736 | 2022-10-12 | 3,065,699,715 | 4,364,000 | 77.1158 | 3,975,448,005 | 2022-09-30 |
| 737 | 2022-10-11 | 3,061,335,715 | 364,000 | 77.0061 | 3,975,448,005 | 2022-09-30 |
| 738 | 2022-10-10 | 3,060,971,715 | 0 | 76.9969 | 3,975,448,005 | 2022-09-30 |
| 739 | 2022-10-07 | 3,060,971,715 | 1,164,000 | 76.9969 | 3,975,448,005 | 2022-09-30 |
| 740 | 2022-10-06 | 3,059,807,715 | 252,000 | 76.9676 | 3,975,448,005 | 2022-09-30 |
| 741 | 2022-10-05 | 3,059,555,715 | 0 | 76.9613 | 3,975,448,005 | 2022-09-30 |
| 742 | 2022-10-03 | 3,059,555,715 | 32,000 | 76.9613 | 3,975,448,005 | 2022-09-30 |
| 743 | 2022-09-30 | 3,059,523,715 | 0 | 76.9605 | 3,975,448,005 | 2022-09-30 |
| 744 | 2022-09-29 | 3,059,523,715 | 0 | 76.9605 | 3,975,448,005 | 2022-08-31 |
| 745 | 2022-09-28 | 3,059,523,715 | 0 | 76.9605 | 3,975,448,005 | 2022-08-31 |
| 746 | 2022-09-27 | 3,059,523,715 | 80,000 | 76.9605 | 3,975,448,005 | 2022-08-31 |
| 747 | 2022-09-26 | 3,059,443,715 | 424,000 | 76.9585 | 3,975,448,005 | 2022-08-31 |
| 748 | 2022-09-23 | 3,059,019,715 | 24,000 | 76.9478 | 3,975,448,005 | 2022-08-31 |
| 749 | 2022-09-22 | 3,058,995,715 | 996,000 | 76.9472 | 3,975,448,005 | 2022-08-31 |
| 750 | 2022-09-21 | 3,057,999,715 | 0 | 76.9221 | 3,975,448,005 | 2022-08-31 |
| 751 | 2022-09-20 | 3,057,999,715 | 1,976,000 | 76.9221 | 3,975,448,005 | 2022-08-31 |
| 752 | 2022-09-19 | 3,056,023,715 | 72,000 | 76.8724 | 3,975,448,005 | 2022-08-31 |
| 753 | 2022-09-16 | 3,055,951,715 | 20,000 | 76.8706 | 3,975,448,005 | 2022-08-31 |
| 754 | 2022-09-15 | 3,055,931,715 | 20,000 | 76.8701 | 3,975,448,005 | 2022-08-31 |
| 755 | 2022-09-14 | 3,055,911,715 | 976,000 | 76.8696 | 3,975,448,005 | 2022-08-31 |
| 756 | 2022-09-13 | 3,054,935,715 | 0 | 76.8451 | 3,975,448,005 | 2022-08-31 |
| 757 | 2022-09-09 | 3,054,935,715 | -9,448,000 | 76.8451 | 3,975,448,005 | 2022-08-31 |
| 758 | 2022-09-08 | 3,064,383,715 | 36,000 | 77.0827 | 3,975,448,005 | 2022-08-31 |
| 759 | 2022-09-07 | 3,064,347,715 | 1,312,000 | 77.0818 | 3,975,448,005 | 2022-08-31 |
| 760 | 2022-09-06 | 3,063,035,715 | 1,164,000 | 77.0488 | 3,975,448,005 | 2022-08-31 |
| 761 | 2022-09-05 | 3,061,871,715 | -220,000 | 77.0195 | 3,975,448,005 | 2022-08-31 |
| 762 | 2022-09-02 | 3,062,091,715 | 0 | 77.0251 | 3,975,448,005 | 2022-08-31 |
| 763 | 2022-09-01 | 3,062,091,715 | 3,640,000 | 77.0251 | 3,975,448,005 | 2022-08-31 |
| 764 | 2022-08-31 | 3,058,451,715 | -180,000 | 76.9335 | 3,975,448,005 | 2022-08-31 |
| 765 | 2022-08-30 | 3,058,631,715 | 304,000 | 76.9380 | 3,975,448,005 | 2022-07-31 |
| 766 | 2022-08-29 | 3,058,327,715 | 7,252,000 | 76.9304 | 3,975,448,005 | 2022-07-31 |
| 767 | 2022-08-26 | 3,051,075,715 | 260,000 | 76.7480 | 3,975,448,005 | 2022-07-31 |
| 768 | 2022-08-25 | 3,050,815,715 | 0 | 76.7414 | 3,975,448,005 | 2022-07-31 |
| 769 | 2022-08-24 | 3,050,815,715 | 0 | 76.7414 | 3,975,448,005 | 2022-07-31 |
| 770 | 2022-08-23 | 3,050,815,715 | 0 | 76.7414 | 3,975,448,005 | 2022-07-31 |
| 771 | 2022-08-22 | 3,050,815,715 | -896,000 | 76.7414 | 3,975,448,005 | 2022-07-31 |
| 772 | 2022-08-19 | 3,051,711,715 | 148,000 | 76.7640 | 3,975,448,005 | 2022-07-31 |
| 773 | 2022-08-18 | 3,051,563,715 | -196,000 | 76.7602 | 3,975,448,005 | 2022-07-31 |
| 774 | 2022-08-17 | 3,051,759,715 | -16,000 | 76.7652 | 3,975,448,005 | 2022-07-31 |
| 775 | 2022-08-16 | 3,051,775,715 | 4,000 | 76.7656 | 3,975,448,005 | 2022-07-31 |
| 776 | 2022-08-15 | 3,051,771,715 | 88,000 | 76.7655 | 3,975,448,005 | 2022-07-31 |
| 777 | 2022-08-12 | 3,051,683,715 | 0 | 76.7633 | 3,975,448,005 | 2022-07-31 |
| 778 | 2022-08-11 | 3,051,683,715 | 0 | 76.7633 | 3,975,448,005 | 2022-07-31 |
| 779 | 2022-08-10 | 3,051,683,715 | 984,000 | 76.7633 | 3,975,448,005 | 2022-07-31 |
| 780 | 2022-08-09 | 3,050,699,715 | 0 | 76.7385 | 3,975,448,005 | 2022-07-31 |
| 781 | 2022-08-08 | 3,050,699,715 | 0 | 76.7385 | 3,975,448,005 | 2022-07-31 |
| 782 | 2022-08-05 | 3,050,699,715 | -16,000 | 76.7385 | 3,975,448,005 | 2022-07-31 |
| 783 | 2022-08-04 | 3,050,715,715 | 4,000 | 76.7389 | 3,975,448,005 | 2022-07-31 |
| 784 | 2022-08-03 | 3,050,711,715 | -580,000 | 76.7388 | 3,975,448,005 | 2022-07-31 |
| 785 | 2022-08-02 | 3,051,291,715 | 0 | 76.7534 | 3,975,448,005 | 2022-07-31 |
| 786 | 2022-08-01 | 3,051,291,715 | 0 | 76.7534 | 3,975,448,005 | 2022-07-31 |
| 787 | 2022-07-29 | 3,051,291,715 | 16,000 | 76.7534 | 3,975,448,005 | 2022-06-30 |
| 788 | 2022-07-28 | 3,051,275,715 | 0 | 76.7530 | 3,975,448,005 | 2022-06-30 |
| 789 | 2022-07-27 | 3,051,275,715 | -236,000 | 76.7530 | 3,975,448,005 | 2022-06-30 |
| 790 | 2022-07-26 | 3,051,511,715 | 0 | 76.7589 | 3,975,448,005 | 2022-06-30 |
| 791 | 2022-07-25 | 3,051,511,715 | -520,000 | 76.7589 | 3,975,448,005 | 2022-06-30 |
| 792 | 2022-07-22 | 3,052,031,715 | 40,000 | 76.7720 | 3,975,448,005 | 2022-06-30 |
| 793 | 2022-07-21 | 3,051,991,715 | 0 | 76.7710 | 3,975,448,005 | 2022-06-30 |
| 794 | 2022-07-20 | 3,051,991,715 | 0 | 76.7710 | 3,975,448,005 | 2022-06-30 |
| 795 | 2022-07-19 | 3,051,991,715 | 0 | 76.7710 | 3,975,448,005 | 2022-06-30 |
| 796 | 2022-07-18 | 3,051,991,715 | 200,000 | 76.7710 | 3,975,448,005 | 2022-06-30 |
| 797 | 2022-07-15 | 3,051,791,715 | 188,000 | 76.7660 | 3,975,448,005 | 2022-06-30 |
| 798 | 2022-07-14 | 3,051,603,715 | 0 | 76.7613 | 3,975,448,005 | 2022-06-30 |
| 799 | 2022-07-13 | 3,051,603,715 | 0 | 76.7613 | 3,975,448,005 | 2022-06-30 |
| 800 | 2022-07-12 | 3,051,603,715 | 0 | 76.7613 | 3,975,448,005 | 2022-06-30 |
| 801 | 2022-07-11 | 3,051,603,715 | 0 | 76.7613 | 3,975,448,005 | 2022-06-30 |
| 802 | 2022-07-08 | 3,051,603,715 | 0 | 76.7613 | 3,975,448,005 | 2022-06-30 |
| 803 | 2022-07-07 | 3,051,603,715 | -28,000 | 76.7613 | 3,975,448,005 | 2022-06-30 |
| 804 | 2022-07-06 | 3,051,631,715 | 0 | 76.7620 | 3,975,448,005 | 2022-06-30 |
| 805 | 2022-07-05 | 3,051,631,715 | -336,000 | 76.7620 | 3,975,448,005 | 2022-06-30 |
| 806 | 2022-07-04 | 3,051,967,715 | 1,720,000 | 76.7704 | 3,975,448,005 | 2022-06-30 |
| 807 | 2022-06-30 | 3,050,247,715 | -80,000 | 76.7271 | 3,975,448,005 | 2022-06-30 |
| 808 | 2022-06-29 | 3,050,327,715 | 456,000 | 76.7292 | 3,975,448,005 | 2022-05-31 |
| 809 | 2022-06-28 | 3,049,871,715 | -132,000 | 76.7177 | 3,975,448,005 | 2022-05-31 |
| 810 | 2022-06-27 | 3,050,003,715 | 0 | 76.7210 | 3,975,448,005 | 2022-05-31 |
| 811 | 2022-06-24 | 3,050,003,715 | 924,000 | 76.7210 | 3,975,448,005 | 2022-05-31 |
| 812 | 2022-06-23 | 3,049,079,715 | 0 | 76.6978 | 3,975,448,005 | 2022-05-31 |
| 813 | 2022-06-22 | 3,049,079,715 | -396,000 | 76.6978 | 3,975,448,005 | 2022-05-31 |
| 814 | 2022-06-21 | 3,049,475,715 | 0 | 76.7077 | 3,975,448,005 | 2022-05-31 |
| 815 | 2022-06-20 | 3,049,475,715 | 184,000 | 76.7077 | 3,975,448,005 | 2022-05-31 |
| 816 | 2022-06-17 | 3,049,291,715 | 20,000 | 76.7031 | 3,975,448,005 | 2022-05-31 |
| 817 | 2022-06-16 | 3,049,271,715 | -4,000 | 76.7026 | 3,975,448,005 | 2022-05-31 |
| 818 | 2022-06-15 | 3,049,275,715 | 348,000 | 76.7027 | 3,975,448,005 | 2022-05-31 |
| 819 | 2022-06-14 | 3,048,927,715 | 1,008,000 | 76.6939 | 3,975,448,005 | 2022-05-31 |
| 820 | 2022-06-13 | 3,047,919,715 | -464,000 | 76.6686 | 3,975,448,005 | 2022-05-31 |
| 821 | 2022-06-10 | 3,048,383,715 | 0 | 76.6803 | 3,975,448,005 | 2022-05-31 |
| 822 | 2022-06-09 | 3,048,383,715 | 0 | 76.6803 | 3,975,448,005 | 2022-05-31 |
| 823 | 2022-06-08 | 3,048,383,715 | 16,000 | 76.6803 | 3,975,448,005 | 2022-05-31 |
| 824 | 2022-06-07 | 3,048,367,715 | 924,000 | 76.6799 | 3,975,448,005 | 2022-05-31 |
| 825 | 2022-06-06 | 3,047,443,715 | 236,000 | 76.6566 | 3,975,448,005 | 2022-05-31 |
| 826 | 2022-06-02 | 3,047,207,715 | -116,000 | 76.6507 | 3,975,448,005 | 2022-05-31 |
| 827 | 2022-06-01 | 3,047,323,715 | -328,000 | 76.6536 | 3,975,448,005 | 2022-05-31 |
| 828 | 2022-05-31 | 3,047,651,715 | -380,000 | 76.6618 | 3,975,448,005 | 2022-05-31 |
| 829 | 2022-05-30 | 3,048,031,715 | -24,000 | 76.6714 | 3,975,448,005 | 2022-04-30 |
| 830 | 2022-05-27 | 3,048,055,715 | 8,000 | 76.6720 | 3,975,448,005 | 2022-04-30 |
| 831 | 2022-05-26 | 3,048,047,715 | -88,000 | 76.6718 | 3,975,448,005 | 2022-04-30 |
| 832 | 2022-05-25 | 3,048,135,715 | 0 | 76.6740 | 3,975,448,005 | 2022-04-30 |
| 833 | 2022-05-24 | 3,048,135,715 | -120,000 | 76.6740 | 3,975,448,005 | 2022-04-30 |
| 834 | 2022-05-23 | 3,048,255,715 | -36,000 | 76.6770 | 3,975,448,005 | 2022-04-30 |
| 835 | 2022-05-20 | 3,048,291,715 | -320,000 | 76.6779 | 3,975,448,005 | 2022-04-30 |
| 836 | 2022-05-19 | 3,048,611,715 | 6,024,000 | 76.6860 | 3,975,448,005 | 2022-04-30 |
| 837 | 2022-05-18 | 3,042,587,715 | 0 | 76.5345 | 3,975,448,005 | 2022-04-30 |
| 838 | 2022-05-17 | 3,042,587,715 | 1,172,000 | 76.5345 | 3,975,448,005 | 2022-04-30 |
| 839 | 2022-05-16 | 3,041,415,715 | 228,000 | 76.5050 | 3,975,448,005 | 2022-04-30 |
| 840 | 2022-05-13 | 3,041,187,715 | -96,000 | 76.4992 | 3,975,448,005 | 2022-04-30 |
| 841 | 2022-05-12 | 3,041,283,715 | 312,000 | 76.5017 | 3,975,448,005 | 2022-04-30 |
| 842 | 2022-05-11 | 3,040,971,715 | -2,540,000 | 76.4938 | 3,975,448,005 | 2022-04-30 |
| 843 | 2022-05-10 | 3,043,511,715 | 1,636,000 | 76.5577 | 3,975,448,005 | 2022-04-30 |
| 844 | 2022-05-06 | 3,041,875,715 | 884,000 | 76.5166 | 3,975,448,005 | 2022-04-30 |
| 845 | 2022-05-05 | 3,040,991,715 | 980,000 | 76.4943 | 3,975,448,005 | 2022-04-30 |
| 846 | 2022-05-04 | 3,040,011,715 | -48,000 | 76.4697 | 3,975,448,005 | 2022-04-30 |
| 847 | 2022-05-03 | 3,040,059,715 | 344,000 | 76.4709 | 3,975,448,005 | 2022-04-30 |
| 848 | 2022-04-29 | 3,039,715,715 | 0 | 76.4622 | 3,975,448,005 | 2022-03-31 |
| 849 | 2022-04-28 | 3,039,715,715 | 1,104,000 | 76.4622 | 3,975,448,005 | 2022-03-31 |
| 850 | 2022-04-27 | 3,038,611,715 | 1,008,000 | 76.4344 | 3,975,448,005 | 2022-03-31 |
| 851 | 2022-04-26 | 3,037,603,715 | -408,000 | 76.4091 | 3,975,448,005 | 2022-03-31 |
| 852 | 2022-04-25 | 3,038,011,715 | 4,000 | 76.4194 | 3,975,448,005 | 2022-03-31 |
| 853 | 2022-04-22 | 3,038,007,715 | 1,204,000 | 76.4193 | 3,975,448,005 | 2022-03-31 |
| 854 | 2022-04-21 | 3,036,803,715 | -96,000 | 76.3890 | 3,975,448,005 | 2022-03-31 |
| 855 | 2022-04-20 | 3,036,899,715 | 124,000 | 76.3914 | 3,975,448,005 | 2022-03-31 |
| 856 | 2022-04-19 | 3,036,775,715 | 360,000 | 76.3883 | 3,975,448,005 | 2022-03-31 |
| 857 | 2022-04-14 | 3,036,415,715 | 456,000 | 76.3792 | 3,975,448,005 | 2022-03-31 |
| 858 | 2022-04-13 | 3,035,959,715 | 8,000 | 76.3677 | 3,975,448,005 | 2022-03-31 |
| 859 | 2022-04-12 | 3,035,951,715 | 308,000 | 76.3675 | 3,975,448,005 | 2022-03-31 |
| 860 | 2022-04-11 | 3,035,643,715 | 12,000 | 76.3598 | 3,975,448,005 | 2022-03-31 |
| 861 | 2022-04-08 | 3,035,631,715 | 0 | 76.3595 | 3,975,448,005 | 2022-03-31 |
| 862 | 2022-04-07 | 3,035,631,715 | 0 | 76.3595 | 3,975,448,005 | 2022-03-31 |
| 863 | 2022-04-06 | 3,035,631,715 | -96,000 | 76.3595 | 3,975,448,005 | 2022-03-31 |
| 864 | 2022-04-04 | 3,035,727,715 | -220,000 | 76.3619 | 3,975,448,005 | 2022-03-31 |
| 865 | 2022-04-01 | 3,035,947,715 | -1,024,000 | 76.3674 | 3,975,448,005 | 2022-03-31 |
| 866 | 2022-03-31 | 3,036,971,715 | 28,000 | 76.3932 | 3,975,448,005 | 2022-03-31 |
| 867 | 2022-03-30 | 3,036,943,715 | 0 | 76.3925 | 3,975,448,005 | 2022-02-28 |
| 868 | 2022-03-29 | 3,036,943,715 | -284,000 | 76.3925 | 3,975,448,005 | 2022-02-28 |
| 869 | 2022-03-28 | 3,037,227,715 | 388,000 | 76.3996 | 3,975,448,005 | 2022-02-28 |
| 870 | 2022-03-25 | 3,036,839,715 | 1,056,000 | 76.3899 | 3,975,448,005 | 2022-02-28 |
| 871 | 2022-03-24 | 3,035,783,715 | 208,000 | 76.3633 | 3,975,448,005 | 2022-02-28 |
| 872 | 2022-03-23 | 3,035,575,715 | 892,000 | 76.3581 | 3,975,448,005 | 2022-02-28 |
| 873 | 2022-03-22 | 3,034,683,715 | 192,000 | 76.3356 | 3,975,448,005 | 2022-02-28 |
| 874 | 2022-03-21 | 3,034,491,715 | -344,000 | 76.3308 | 3,975,448,005 | 2022-02-28 |
| 875 | 2022-03-18 | 3,034,835,715 | -248,000 | 76.3395 | 3,975,448,005 | 2022-02-28 |
| 876 | 2022-03-17 | 3,035,083,715 | -12,000 | 76.3457 | 3,975,448,005 | 2022-02-28 |
| 877 | 2022-03-16 | 3,035,095,715 | 48,000 | 76.3460 | 3,975,448,005 | 2022-02-28 |
| 878 | 2022-03-15 | 3,035,047,715 | -4,512,000 | 76.3448 | 3,975,448,005 | 2022-02-28 |
| 879 | 2022-03-14 | 3,039,559,715 | 96,000 | 76.4583 | 3,975,448,005 | 2022-02-28 |
| 880 | 2022-03-11 | 3,039,463,715 | 68,000 | 76.4559 | 3,975,448,005 | 2022-02-28 |
| 881 | 2022-03-10 | 3,039,395,715 | -4,000 | 76.4542 | 3,975,448,005 | 2022-02-28 |
| 882 | 2022-03-09 | 3,039,399,715 | 4,000 | 76.4543 | 3,975,448,005 | 2022-02-28 |
| 883 | 2022-03-08 | 3,039,395,715 | 816,000 | 76.4542 | 3,975,448,005 | 2022-02-28 |
| 884 | 2022-03-07 | 3,038,579,715 | -304,000 | 76.4336 | 3,975,448,005 | 2022-02-28 |
| 885 | 2022-03-04 | 3,038,883,715 | -100,000 | 76.4413 | 3,975,448,005 | 2022-02-28 |
| 886 | 2022-03-03 | 3,038,983,715 | -232,000 | 76.4438 | 3,975,448,005 | 2022-02-28 |
| 887 | 2022-03-02 | 3,039,215,715 | 24,000 | 76.4496 | 3,975,448,005 | 2022-02-28 |
| 888 | 2022-03-01 | 3,039,191,715 | 196,000 | 76.4490 | 3,975,448,005 | 2022-02-28 |
| 889 | 2022-02-28 | 3,038,995,715 | -328,000 | 76.4441 | 3,975,448,005 | 2022-02-28 |
| 890 | 2022-02-25 | 3,039,323,715 | -684,000 | 76.4524 | 3,975,448,005 | 2022-01-31 |
| 891 | 2022-02-24 | 3,040,007,715 | 100,000 | 76.4696 | 3,975,448,005 | 2022-01-31 |
| 892 | 2022-02-23 | 3,039,907,715 | -316,000 | 76.4670 | 3,975,448,005 | 2022-01-31 |
| 893 | 2022-02-22 | 3,040,223,715 | -448,000 | 76.4750 | 3,975,448,005 | 2022-01-31 |
| 894 | 2022-02-21 | 3,040,671,715 | -352,000 | 76.4863 | 3,975,448,005 | 2022-01-31 |
| 895 | 2022-02-18 | 3,041,023,715 | 152,000 | 76.4951 | 3,975,448,005 | 2022-01-31 |
| 896 | 2022-02-17 | 3,040,871,715 | -84,000 | 76.4913 | 3,975,448,005 | 2022-01-31 |
| 897 | 2022-02-16 | 3,040,955,715 | 4,168,000 | 76.4934 | 3,975,448,005 | 2022-01-31 |
| 898 | 2022-02-15 | 3,036,787,715 | 3,896,000 | 76.3886 | 3,975,448,005 | 2022-01-31 |
| 899 | 2022-02-14 | 3,032,891,715 | 208,000 | 76.2906 | 3,975,448,005 | 2022-01-31 |
| 900 | 2022-02-11 | 3,032,683,715 | -280,000 | 76.2853 | 3,975,448,005 | 2022-01-31 |
| 901 | 2022-02-10 | 3,032,963,715 | 4,000 | 76.2924 | 3,975,448,005 | 2022-01-31 |
| 902 | 2022-02-09 | 3,032,959,715 | -256,000 | 76.2923 | 3,975,448,005 | 2022-01-31 |
| 903 | 2022-02-08 | 3,033,215,715 | -36,000 | 76.2987 | 3,975,448,005 | 2022-01-31 |
| 904 | 2022-02-07 | 3,033,251,715 | 100,000 | 76.2996 | 3,975,448,005 | 2022-01-31 |
| 905 | 2022-02-04 | 3,033,151,715 | -1,164,000 | 76.2971 | 3,975,448,005 | 2022-01-31 |
| 906 | 2022-01-31 | 3,034,315,715 | 0 | 76.3264 | 3,975,448,005 | 2022-01-31 |
| 907 | 2022-01-28 | 3,034,315,715 | 10,504,000 | 76.3264 | 3,975,448,005 | 2021-12-31 |
| 908 | 2022-01-27 | 3,023,811,715 | 104,000 | 76.0622 | 3,975,448,005 | 2021-12-31 |
| 909 | 2022-01-26 | 3,023,707,715 | 16,000 | 76.0595 | 3,975,448,005 | 2021-12-31 |
| 910 | 2022-01-25 | 3,023,691,715 | 260,000 | 76.0591 | 3,975,448,005 | 2021-12-31 |
| 911 | 2022-01-24 | 3,023,431,715 | -152,000 | 76.0526 | 3,975,448,005 | 2021-12-31 |
| 912 | 2022-01-21 | 3,023,583,715 | 12,008,000 | 76.0564 | 3,975,448,005 | 2021-12-31 |
| 913 | 2022-01-20 | 3,011,575,715 | -208,000 | 75.7544 | 3,975,448,005 | 2021-12-31 |
| 914 | 2022-01-19 | 3,011,783,715 | 76,000 | 75.7596 | 3,975,448,005 | 2021-12-31 |
| 915 | 2022-01-18 | 3,011,707,715 | 552,000 | 75.7577 | 3,975,448,005 | 2021-12-31 |
| 916 | 2022-01-17 | 3,011,155,715 | 48,000 | 75.7438 | 3,975,448,005 | 2021-12-31 |
| 917 | 2022-01-14 | 3,011,107,715 | -24,000 | 75.7426 | 3,975,448,005 | 2021-12-31 |
| 918 | 2022-01-13 | 3,011,131,715 | 112,000 | 75.7432 | 3,975,448,005 | 2021-12-31 |
| 919 | 2022-01-12 | 3,011,019,715 | 12,600,000 | 75.7404 | 3,975,448,005 | 2021-12-31 |
| 920 | 2022-01-11 | 2,998,419,715 | 1,156,000 | 75.4234 | 3,975,448,005 | 2021-12-31 |
| 921 | 2022-01-10 | 2,997,263,715 | -512,000 | 75.3944 | 3,975,448,005 | 2021-12-31 |
| 922 | 2022-01-07 | 2,997,775,715 | 556,000 | 75.4072 | 3,975,448,005 | 2021-12-31 |
| 923 | 2022-01-06 | 2,997,219,715 | 2,408,000 | 75.3933 | 3,975,448,005 | 2021-12-31 |
| 924 | 2022-01-05 | 2,994,811,715 | 464,000 | 75.3327 | 3,975,448,005 | 2021-12-31 |
| 925 | 2022-01-04 | 2,994,347,715 | -508,029 | 75.3210 | 3,975,448,005 | 2021-12-31 |
| 926 | 2022-01-03 | 2,994,855,744 | 480,000 | 75.3338 | 3,975,448,005 | 2021-12-31 |
| 927 | 2021-12-31 | 2,994,375,744 | 0 | 75.3217 | 3,975,448,005 | 2021-12-31 |
| 928 | 2021-12-30 | 2,994,375,744 | 1,344,000 | 75.3217 | 3,975,448,005 | 2021-11-30 |
| 929 | 2021-12-29 | 2,993,031,744 | -1,480,000 | 75.2879 | 3,975,448,005 | 2021-11-30 |
| 930 | 2021-12-28 | 2,994,511,744 | -92,000 | 75.3251 | 3,975,448,005 | 2021-11-30 |
| 931 | 2021-12-24 | 2,994,603,744 | 0 | 75.3275 | 3,975,448,005 | 2021-11-30 |
| 932 | 2021-12-23 | 2,994,603,744 | -140,000 | 75.3275 | 3,975,448,005 | 2021-11-30 |
| 933 | 2021-12-22 | 2,994,743,744 | 0 | 75.3310 | 3,975,448,005 | 2021-11-30 |
| 934 | 2021-12-21 | 2,994,743,744 | -456,000 | 75.3310 | 3,975,448,005 | 2021-11-30 |
| 935 | 2021-12-20 | 2,995,199,744 | 0 | 75.3424 | 3,975,448,005 | 2021-11-30 |
| 936 | 2021-12-17 | 2,995,199,744 | 0 | 75.3424 | 3,975,448,005 | 2021-11-30 |
| 937 | 2021-12-16 | 2,995,199,744 | 0 | 75.3424 | 3,975,448,005 | 2021-11-30 |
| 938 | 2021-12-15 | 2,995,199,744 | -56,000 | 75.3424 | 3,975,448,005 | 2021-11-30 |
| 939 | 2021-12-14 | 2,995,255,744 | 12,000 | 75.3439 | 3,975,448,005 | 2021-11-30 |
| 940 | 2021-12-13 | 2,995,243,744 | 781,600 | 75.3436 | 3,975,448,005 | 2021-11-30 |
| 941 | 2021-12-10 | 2,994,462,144 | 4,000 | 75.3239 | 3,975,448,005 | 2021-11-30 |
| 942 | 2021-12-09 | 2,994,458,144 | -504,000 | 75.3238 | 3,975,448,005 | 2021-11-30 |
| 943 | 2021-12-08 | 2,994,962,144 | 524,000 | 75.3365 | 3,975,448,005 | 2021-11-30 |
| 944 | 2021-12-07 | 2,994,438,144 | 512,000 | 75.3233 | 3,975,448,005 | 2021-11-30 |
| 945 | 2021-12-06 | 2,993,926,144 | 388,000 | 75.3104 | 3,975,448,005 | 2021-11-30 |
| 946 | 2021-12-03 | 2,993,538,144 | -200,000 | 75.3006 | 3,975,448,005 | 2021-11-30 |
| 947 | 2021-12-02 | 2,993,738,144 | 48,000 | 75.3057 | 3,975,448,005 | 2021-11-30 |
| 948 | 2021-12-01 | 2,993,690,144 | 0 | 75.3045 | 3,975,448,005 | 2021-11-30 |
| 949 | 2021-11-30 | 2,993,690,144 | 0 | 75.3045 | 3,975,448,005 | 2021-11-30 |
| 950 | 2021-11-29 | 2,993,690,144 | -1,300,000 | 75.3045 | 3,975,448,005 | 2021-10-31 |
| 951 | 2021-11-26 | 2,994,990,144 | 188,000 | 75.3372 | 3,975,448,005 | 2021-10-31 |
| 952 | 2021-11-25 | 2,994,802,144 | -192,000 | 75.3324 | 3,975,448,005 | 2021-10-31 |
| 953 | 2021-11-24 | 2,994,994,144 | 48,000 | 75.3373 | 3,975,448,005 | 2021-10-31 |
| 954 | 2021-11-23 | 2,994,946,144 | 1,544,000 | 75.3361 | 3,975,448,005 | 2021-10-31 |
| 955 | 2021-11-22 | 2,993,402,144 | 244,000 | 75.2972 | 3,975,448,005 | 2021-10-31 |
| 956 | 2021-11-19 | 2,993,158,144 | 132,000 | 75.2911 | 3,975,448,005 | 2021-10-31 |
| 957 | 2021-11-18 | 2,993,026,144 | -500,000 | 75.2878 | 3,975,448,005 | 2021-10-31 |
| 958 | 2021-11-17 | 2,993,526,144 | 0 | 75.3003 | 3,975,448,005 | 2021-10-31 |
| 959 | 2021-11-16 | 2,993,526,144 | -108,000 | 75.3003 | 3,975,448,005 | 2021-10-31 |
| 960 | 2021-11-15 | 2,993,634,144 | -464,000 | 75.3031 | 3,975,448,005 | 2021-10-31 |
| 961 | 2021-11-12 | 2,994,098,144 | -308,000 | 75.3147 | 3,975,448,005 | 2021-10-31 |
| 962 | 2021-11-11 | 2,994,406,144 | 88,000 | 75.3225 | 3,975,448,005 | 2021-10-31 |
| 963 | 2021-11-10 | 2,994,318,144 | -504,000 | 75.3203 | 3,975,448,005 | 2021-10-31 |
| 964 | 2021-11-09 | 2,994,822,144 | 528,000 | 75.3329 | 3,975,448,005 | 2021-10-31 |
| 965 | 2021-11-08 | 2,994,294,144 | 452,000 | 75.3197 | 3,975,448,005 | 2021-10-31 |
| 966 | 2021-11-05 | 2,993,842,144 | 104,000 | 75.3083 | 3,975,448,005 | 2021-10-31 |
| 967 | 2021-11-04 | 2,993,738,144 | -8,000 | 75.3057 | 3,975,448,005 | 2021-10-31 |
| 968 | 2021-11-03 | 2,993,746,144 | -672,000 | 75.3059 | 3,975,448,005 | 2021-10-31 |
| 969 | 2021-11-02 | 2,994,418,144 | 2,068,000 | 75.3228 | 3,975,448,005 | 2021-10-31 |
| 970 | 2021-11-01 | 2,992,350,144 | -68,000 | 75.2708 | 3,975,448,005 | 2021-10-31 |
| 971 | 2021-10-29 | 2,992,418,144 | 544,000 | 75.2725 | 3,975,448,005 | 2021-09-30 |
| 972 | 2021-10-28 | 2,991,874,144 | 608,000 | 75.2588 | 3,975,448,005 | 2021-09-30 |
| 973 | 2021-10-27 | 2,991,266,144 | 2,792,000 | 75.2435 | 3,975,448,005 | 2021-09-30 |
| 974 | 2021-10-26 | 2,988,474,144 | 240,000 | 75.1733 | 3,975,448,005 | 2021-09-30 |
| 975 | 2021-10-25 | 2,988,234,144 | -40,000 | 75.1672 | 3,975,448,005 | 2021-09-30 |
| 976 | 2021-10-22 | 2,988,274,144 | -1,152,000 | 75.1682 | 3,975,448,005 | 2021-09-30 |
| 977 | 2021-10-21 | 2,989,426,144 | 1,044,000 | 75.1972 | 3,975,448,005 | 2021-09-30 |
| 978 | 2021-10-20 | 2,988,382,144 | 300,000 | 75.1710 | 3,975,448,005 | 2021-09-30 |
| 979 | 2021-10-19 | 2,988,082,144 | -212,000 | 75.1634 | 3,975,448,005 | 2021-09-30 |
| 980 | 2021-10-18 | 2,988,294,144 | 72,000 | 75.1687 | 3,975,448,005 | 2021-09-30 |
| 981 | 2021-10-15 | 2,988,222,144 | 256,000 | 75.1669 | 3,975,448,005 | 2021-09-30 |
| 982 | 2021-10-12 | 2,987,966,144 | 1,300,000 | 75.1605 | 3,975,448,005 | 2021-09-30 |
| 983 | 2021-10-11 | 2,986,666,144 | 4,000 | 75.1278 | 3,975,448,005 | 2021-09-30 |
| 984 | 2021-10-08 | 2,986,662,144 | 80,000 | 75.1277 | 3,975,448,005 | 2021-09-30 |
| 985 | 2021-10-07 | 2,986,582,144 | 4,000 | 75.1257 | 3,975,448,005 | 2021-09-30 |
| 986 | 2021-10-06 | 2,986,578,144 | -8,000 | 75.1256 | 3,975,448,005 | 2021-09-30 |
| 987 | 2021-10-05 | 2,986,586,144 | -224,000 | 75.1258 | 3,975,448,005 | 2021-09-30 |
| 988 | 2021-10-04 | 2,986,810,144 | -280,000 | 75.1314 | 3,975,448,005 | 2021-09-30 |
| 989 | 2021-09-30 | 2,987,090,144 | -300,000 | 75.1385 | 3,975,448,005 | 2021-09-30 |
| 990 | 2021-09-29 | 2,987,390,144 | -312,000 | 75.1460 | 3,975,448,005 | 2021-08-31 |
| 991 | 2021-09-28 | 2,987,702,144 | 496,000 | 75.1538 | 3,975,448,005 | 2021-08-31 |
| 992 | 2021-09-27 | 2,987,206,144 | -288,000 | 75.1414 | 3,975,448,005 | 2021-08-31 |
| 993 | 2021-09-24 | 2,987,494,144 | -360,000 | 75.1486 | 3,975,448,005 | 2021-08-31 |
| 994 | 2021-09-23 | 2,987,854,144 | 1,480,000 | 75.1577 | 3,975,448,005 | 2021-08-31 |
| 995 | 2021-09-21 | 2,986,374,144 | 1,176,000 | 75.1204 | 3,975,448,005 | 2021-08-31 |
| 996 | 2021-09-20 | 2,985,198,144 | 448,000 | 75.0909 | 3,975,448,005 | 2021-08-31 |
| 997 | 2021-09-17 | 2,984,750,144 | -1,952,000 | 75.0796 | 3,975,448,005 | 2021-08-31 |
| 998 | 2021-09-16 | 2,986,702,144 | 876,000 | 75.1287 | 3,975,448,005 | 2021-08-31 |
| 999 | 2021-09-15 | 2,985,826,144 | 56,000 | 75.1067 | 3,975,448,005 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,985,770,144 | -84,000 | 75.1052 | 3,975,448,005 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,985,854,144 | 2,008,000 | 75.1074 | 3,975,448,005 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,983,846,144 | 344,000 | 75.0569 | 3,975,448,005 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,983,502,144 | 288,000 | 75.0482 | 3,975,448,005 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,983,214,144 | -396,000 | 75.0410 | 3,975,448,005 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,983,610,144 | 352,000 | 75.0509 | 3,975,448,005 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,983,258,144 | 4,944,000 | 75.0421 | 3,975,448,005 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,978,314,144 | 96,000 | 74.9177 | 3,975,448,005 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,978,218,144 | -320,000 | 74.9153 | 3,975,448,005 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,978,538,144 | -8,000 | 74.9233 | 3,975,448,005 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,978,546,144 | -188,000 | 74.9235 | 3,975,448,005 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,978,734,144 | -316,000 | 74.9283 | 3,975,448,005 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,979,050,144 | 1,852,000 | 74.9362 | 3,975,448,005 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,977,198,144 | -160,000 | 74.8896 | 3,975,448,005 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,977,358,144 | 1,676,000 | 74.8937 | 3,975,448,005 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,975,682,144 | 1,428,000 | 74.8515 | 3,975,448,005 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,974,254,144 | -212,000 | 74.8156 | 3,975,448,005 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,974,466,144 | -172,000 | 74.8209 | 3,975,448,005 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,974,638,144 | -460,000 | 74.8252 | 3,975,448,005 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,975,098,144 | 804,000 | 74.8368 | 3,975,448,005 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,974,294,144 | 376,000 | 74.8166 | 3,975,448,005 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,973,918,144 | 920,000 | 74.8071 | 3,975,448,005 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,972,998,144 | 1,184,000 | 74.7840 | 3,975,448,005 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,971,814,144 | 28,000 | 74.7542 | 3,975,448,005 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,971,786,144 | -680,000 | 74.7535 | 3,975,448,005 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,972,466,144 | -176,000 | 74.7706 | 3,975,448,005 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,972,642,144 | 516,000 | 74.7750 | 3,975,448,005 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,972,126,144 | 376,000 | 74.7620 | 3,975,448,005 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,971,750,144 | -460,000 | 74.7526 | 3,975,448,005 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,972,210,144 | -420,000 | 74.7642 | 3,975,448,005 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,972,630,144 | -376,000 | 74.7747 | 3,975,448,005 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,973,006,144 | -4,000 | 74.7842 | 3,975,448,005 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,973,010,144 | 1,288,000 | 74.7843 | 3,975,448,005 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,971,722,144 | 3,888,000 | 74.7519 | 3,975,448,005 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,967,834,144 | -7,716,000 | 74.6541 | 3,975,448,005 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,975,550,144 | -344,000 | 74.8482 | 3,975,448,005 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,975,894,144 | 1,296,000 | 74.8568 | 3,975,448,005 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,974,598,144 | 1,671,900 | 74.8242 | 3,975,448,005 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,972,926,244 | -284,000 | 74.7822 | 3,975,448,005 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,973,210,244 | 2,588,000 | 74.7893 | 3,975,448,005 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,970,622,244 | 44,000 | 74.7242 | 3,975,448,005 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,970,578,244 | 6,116,000 | 74.7231 | 3,975,448,005 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,964,462,244 | 7,204,000 | 74.5693 | 3,975,448,005 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,957,258,244 | 3,460,000 | 74.3880 | 3,975,448,005 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,953,798,244 | -2,168,000 | 74.3010 | 3,975,448,005 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,955,966,244 | -992,000 | 74.3556 | 3,975,448,005 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,956,958,244 | -376,000 | 74.3805 | 3,975,448,005 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,957,334,244 | 2,656,000 | 74.3900 | 3,975,448,005 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,954,678,244 | -1,236,000 | 74.3232 | 3,975,448,005 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,955,914,244 | 2,236,000 | 74.3542 | 3,975,448,005 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,953,678,244 | 4,084,000 | 74.2980 | 3,975,448,005 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,949,594,244 | 1,924,000 | 74.1953 | 3,975,448,005 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,947,670,244 | -1,492,000 | 74.1469 | 3,975,448,005 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,949,162,244 | 0 | 74.1844 | 3,975,448,005 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,949,162,244 | -524,000 | 74.1844 | 3,975,448,005 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,949,686,244 | -780,000 | 74.1976 | 3,975,448,005 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,950,466,244 | -700,000 | 74.2172 | 3,975,448,005 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,951,166,244 | 1,268,000 | 74.2348 | 3,975,448,005 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,949,898,244 | -720,000 | 74.2029 | 3,975,448,005 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,950,618,244 | 444,000 | 74.2210 | 3,975,448,005 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,950,174,244 | -1,304,000 | 74.2099 | 3,975,448,005 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,951,478,244 | 2,100,000 | 74.2427 | 3,975,448,005 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,949,378,244 | 2,444,000 | 74.1898 | 3,975,448,005 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,946,934,244 | -1,904,000 | 74.1284 | 3,975,448,005 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,948,838,244 | 12,464,000 | 74.1762 | 3,975,448,005 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,936,374,244 | -3,096,000 | 73.8627 | 3,975,448,005 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,939,470,244 | 80,000 | 73.9406 | 3,975,448,005 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,939,390,244 | -992,000 | 73.9386 | 3,975,448,005 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,940,382,244 | -632,000 | 73.9635 | 3,975,448,005 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,941,014,244 | -1,192,000 | 73.9794 | 3,975,448,005 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,942,206,244 | -56,000 | 74.0094 | 3,975,448,005 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,942,262,244 | -84,000 | 74.0108 | 3,975,448,005 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,942,346,244 | 444,000 | 74.0129 | 3,975,448,005 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,941,902,244 | -1,108,000 | 74.0018 | 3,975,448,005 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,943,010,244 | 288,000 | 74.0296 | 3,975,448,005 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,942,722,244 | -348,000 | 74.0224 | 3,975,448,005 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,943,070,244 | 408,000 | 74.0312 | 3,975,448,005 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,942,662,244 | -160,000 | 74.0209 | 3,975,448,005 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,942,822,244 | 68,000 | 74.0249 | 3,975,448,005 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,942,754,244 | -160,000 | 74.0232 | 3,975,448,005 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,942,914,244 | 0 | 74.0272 | 3,975,448,005 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,942,914,244 | 4,000 | 74.0272 | 3,975,448,005 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,942,910,244 | -9,136,000 | 74.0271 | 3,975,448,005 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,952,046,244 | -13,016,000 | 74.2569 | 3,975,448,005 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,965,062,244 | 48,000 | 74.5844 | 3,975,448,005 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,965,014,244 | 44,000 | 74.5831 | 3,975,448,005 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,964,970,244 | -188,000 | 74.5820 | 3,975,448,005 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,965,158,244 | -1,172,000 | 74.5868 | 3,975,448,005 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,966,330,244 | -200,000 | 74.6163 | 3,975,448,005 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,966,530,244 | -12,000 | 74.6213 | 3,975,448,005 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,966,542,244 | -60,000 | 74.6216 | 3,975,448,005 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,966,602,244 | -364,000 | 74.6231 | 3,975,448,005 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,966,966,244 | 564,000 | 74.6322 | 3,975,448,005 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,966,402,244 | -604,000 | 74.6181 | 3,975,448,005 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,967,006,244 | 592,000 | 74.6333 | 3,975,448,005 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,966,414,244 | 8,000 | 74.6184 | 3,975,448,005 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,966,406,244 | -316,000 | 74.6182 | 3,975,448,005 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,966,722,244 | -52,000 | 74.6261 | 3,975,448,005 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,966,774,244 | -40,000 | 74.6274 | 3,975,448,005 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,966,814,244 | -100,000 | 74.6284 | 3,975,448,005 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,966,914,244 | 500,000 | 74.6309 | 3,975,448,005 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,966,414,244 | -364,000 | 74.6184 | 3,975,448,005 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,966,778,244 | 4,000 | 74.6275 | 3,975,448,005 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,966,774,244 | 108,000 | 74.6274 | 3,975,448,005 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,966,666,244 | 0 | 74.6247 | 3,975,448,005 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,966,666,244 | 56,000 | 74.6247 | 3,975,448,005 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,966,610,244 | -196,000 | 74.6233 | 3,975,448,005 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,966,806,244 | -1,820,000 | 74.6282 | 3,975,448,005 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,968,626,244 | -12,000 | 74.6740 | 3,975,448,005 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,968,638,244 | -1,000,000 | 74.6743 | 3,975,448,005 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,969,638,244 | 108,000 | 74.6995 | 3,975,448,005 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,969,530,244 | 0 | 74.6967 | 3,975,448,005 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,969,530,244 | 2,448,000 | 74.6967 | 3,975,448,005 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,967,082,244 | 20,000,000 | 74.6352 | 3,975,448,005 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,947,082,244 | -156,000 | 74.1321 | 3,975,448,005 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,947,238,244 | -376,000 | 74.1360 | 3,975,448,005 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,947,614,244 | 112,000 | 74.1455 | 3,975,448,005 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,947,502,244 | -92,000 | 74.1426 | 3,975,448,005 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,947,594,244 | 944,000 | 74.1450 | 3,975,448,005 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,946,650,244 | 16,000 | 74.1212 | 3,975,448,005 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,946,634,244 | -80,000 | 74.1208 | 3,975,448,005 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,946,714,244 | 0 | 74.1228 | 3,975,448,005 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,946,714,244 | -264,000 | 74.1228 | 3,975,448,005 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,946,978,244 | 0 | 74.1295 | 3,975,448,005 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,946,978,244 | 540,000 | 74.1295 | 3,975,448,005 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,946,438,244 | 0 | 74.1159 | 3,975,448,005 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,946,438,244 | -144,000 | 74.1159 | 3,975,448,005 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,946,582,244 | -2,092,000 | 74.1195 | 3,975,448,005 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,948,674,244 | -1,080,000 | 74.1721 | 3,975,448,005 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,949,754,244 | -100,000 | 74.1993 | 3,975,448,005 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,949,854,244 | -48,000 | 74.2018 | 3,975,448,005 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,949,902,244 | 84,000 | 74.2030 | 3,975,448,005 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,949,818,244 | -1,616,000 | 74.2009 | 3,975,448,005 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,951,434,244 | 112,000 | 74.2416 | 3,975,448,005 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,951,322,244 | 36,000 | 74.2387 | 3,975,448,005 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,951,286,244 | -696,000 | 74.2378 | 3,975,448,005 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,951,982,244 | -716,000 | 74.2553 | 3,975,448,005 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,952,698,244 | 192,000 | 74.2733 | 3,975,448,005 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,952,506,244 | -1,152,000 | 74.2685 | 3,975,448,005 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,953,658,244 | -1,664,000 | 74.2975 | 3,975,448,005 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,955,322,244 | -612,000 | 74.3394 | 3,975,448,005 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,955,934,244 | 116,000 | 74.3547 | 3,975,448,005 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,955,818,244 | -320,000 | 74.3518 | 3,975,448,005 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,956,138,244 | -520,000 | 74.3599 | 3,975,448,005 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,956,658,244 | -184,000 | 74.3730 | 3,975,448,005 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,956,842,244 | 0 | 74.3776 | 3,975,448,005 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,956,842,244 | -972,000 | 74.3776 | 3,975,448,005 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,957,814,244 | -400,000 | 74.4020 | 3,975,448,005 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,958,214,244 | -368,000 | 74.4121 | 3,975,448,005 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,958,582,244 | -380,000 | 74.4214 | 3,975,448,005 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,958,962,244 | 104,000 | 74.4309 | 3,975,448,005 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,958,858,244 | -332,000 | 74.4283 | 3,975,448,005 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,959,190,244 | 508,000 | 74.4366 | 3,975,448,005 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,958,682,244 | -92,000 | 74.4239 | 3,975,448,005 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,958,774,244 | -428,000 | 74.4262 | 3,975,448,005 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,959,202,244 | -1,020,000 | 74.4370 | 3,975,448,005 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,960,222,244 | -2,252,000 | 74.4626 | 3,975,448,005 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,962,474,244 | 40,000 | 74.5193 | 3,975,448,005 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,962,434,244 | 272,000 | 74.5182 | 3,975,448,005 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,962,162,244 | -300,000 | 74.5114 | 3,975,448,005 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,962,462,244 | 472,000 | 74.5190 | 3,975,448,005 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,961,990,244 | -736,000 | 74.5071 | 3,975,448,005 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,962,726,244 | 924,000 | 74.5256 | 3,975,448,005 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,961,802,244 | -424,000 | 74.5024 | 3,975,448,005 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,962,226,244 | -4,360,000 | 74.5130 | 3,975,448,005 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,966,586,244 | 18,236,000 | 74.6227 | 3,975,448,005 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,948,350,244 | -2,768,000 | 74.1640 | 3,975,448,005 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,951,118,244 | -3,096,000 | 74.2336 | 3,975,448,005 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,954,214,244 | -872,000 | 74.3115 | 3,975,448,005 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,955,086,244 | 408,000 | 74.3334 | 3,975,448,005 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,954,678,244 | 280,000 | 74.3232 | 3,975,448,005 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,954,398,244 | -504,000 | 74.3161 | 3,975,448,005 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,954,902,244 | -856,000 | 74.3288 | 3,975,448,005 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,955,758,244 | -256,000 | 74.3503 | 3,975,448,005 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,956,014,244 | 0 | 74.3568 | 3,975,448,005 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,956,014,244 | 3,184,000 | 74.3568 | 3,975,448,005 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,952,830,244 | 324,000 | 74.2767 | 3,975,448,005 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,952,506,244 | 0 | 74.2685 | 3,975,448,005 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,952,506,244 | 0 | 74.2685 | 3,975,448,005 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,952,506,244 | 384,000 | 74.2685 | 3,975,448,005 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,952,122,244 | -180,000 | 74.2589 | 3,975,448,005 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,952,302,244 | 0 | 74.2634 | 3,975,448,005 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,952,302,244 | 112,000 | 74.2634 | 3,975,448,005 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,952,190,244 | 124,000 | 74.2606 | 3,975,448,005 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,952,066,244 | -304,000 | 74.2574 | 3,975,448,005 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,952,370,244 | -560,000 | 74.2651 | 3,975,448,005 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,952,930,244 | -1,820,000 | 74.2792 | 3,975,448,005 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,954,750,244 | -410,400 | 74.3250 | 3,975,448,005 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,955,160,644 | 556,000 | 74.3353 | 3,975,448,005 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,954,604,644 | -192,000 | 74.3213 | 3,975,448,005 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,954,796,644 | -368,000 | 74.3261 | 3,975,448,005 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,955,164,644 | 3,592,000 | 74.3354 | 3,975,448,005 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,951,572,644 | 60,000 | 74.2450 | 3,975,448,005 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,951,512,644 | 664,000 | 74.2435 | 3,975,448,005 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,950,848,644 | 1,372,000 | 74.2268 | 3,975,448,005 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,949,476,644 | 760,000 | 74.1923 | 3,975,448,005 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,948,716,644 | -1,420,000 | 74.1732 | 3,975,448,005 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,950,136,644 | -516,000 | 74.2089 | 3,975,448,005 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,950,652,644 | 1,156,000 | 74.2219 | 3,975,448,005 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,949,496,644 | -112,000 | 74.1928 | 3,975,448,005 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,949,608,644 | -1,656,000 | 74.1956 | 3,975,448,005 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,951,264,644 | -876,000 | 74.2373 | 3,975,448,005 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,952,140,644 | -476,000 | 74.2593 | 3,975,448,005 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,952,616,644 | -156,000 | 74.2713 | 3,975,448,005 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,952,772,644 | 16,000 | 74.2752 | 3,975,448,005 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,952,756,644 | -128,000 | 74.2748 | 3,975,448,005 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,952,884,644 | 368,000 | 74.2780 | 3,975,448,005 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,952,516,644 | -148,000 | 74.2688 | 3,975,448,005 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,952,664,644 | 196,000 | 74.2725 | 3,975,448,005 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,952,468,644 | -964,000 | 74.2676 | 3,975,448,005 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,953,432,644 | 364,000 | 74.2918 | 3,975,448,005 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,953,068,644 | 320,000 | 74.2827 | 3,975,448,005 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,952,748,644 | 0 | 74.2746 | 3,975,448,005 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,952,748,644 | 428,000 | 74.2746 | 3,975,448,005 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,952,320,644 | -4,000 | 74.2638 | 3,975,448,005 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,952,324,644 | 500,000 | 74.2639 | 3,975,448,005 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,951,824,644 | -132,000 | 74.2514 | 3,975,448,005 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,951,956,644 | 1,502,400 | 74.2547 | 3,975,448,005 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,950,454,244 | -148,000 | 74.2169 | 3,975,448,005 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,950,602,244 | -4,000 | 74.2206 | 3,975,448,005 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,950,606,244 | -104,000 | 74.2207 | 3,975,448,005 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,950,710,244 | 0 | 74.2233 | 3,975,448,005 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,950,710,244 | 0 | 74.2233 | 3,975,448,005 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,950,710,244 | -104,000 | 74.2233 | 3,975,448,005 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,950,814,244 | 148,000 | 74.2260 | 3,975,448,005 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,950,666,244 | 524,000 | 74.2222 | 3,975,448,005 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,950,142,244 | -104,000 | 74.2091 | 3,975,448,005 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,950,246,244 | 3,780,000 | 74.2117 | 3,975,448,005 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,946,466,244 | 980,000 | 74.1166 | 3,975,448,005 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,945,486,244 | 816,000 | 74.0919 | 3,975,448,005 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,944,670,244 | 624,000 | 74.0714 | 3,975,448,005 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,944,046,244 | 260,000 | 74.0557 | 3,975,448,005 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,943,786,244 | 260,000 | 74.0492 | 3,975,448,005 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,943,526,244 | -528,000 | 74.0426 | 3,975,448,005 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,944,054,244 | -200,000 | 74.0559 | 3,975,448,005 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,944,254,244 | 480,000 | 74.0609 | 3,975,448,005 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,943,774,244 | -400,000 | 74.0489 | 3,975,448,005 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,944,174,244 | 708,000 | 74.0589 | 3,975,448,005 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,943,466,244 | -700,000 | 74.0411 | 3,975,448,005 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,944,166,244 | 1,080,800 | 74.0587 | 3,975,448,005 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,943,085,444 | 4,000 | 74.0315 | 3,975,448,005 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,943,081,444 | 72,000 | 74.0314 | 3,975,448,005 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,943,009,444 | -67,280,000 | 74.0296 | 3,975,448,005 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,010,289,444 | 3,500,000 | 75.7220 | 3,975,448,005 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,006,789,444 | 532,000 | 75.6340 | 3,975,448,005 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,006,257,444 | 460,000 | 75.6206 | 3,975,448,005 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,005,797,444 | 200,000 | 75.6090 | 3,975,448,005 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,005,597,444 | 0 | 75.6040 | 3,975,448,005 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,005,597,444 | 28,000 | 75.6040 | 3,975,448,005 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,005,569,444 | -192,000 | 75.6033 | 3,975,448,005 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,005,761,444 | 220,000 | 75.6081 | 3,975,448,005 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,005,541,444 | 0 | 75.6026 | 3,975,448,005 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,005,541,444 | 240,000 | 75.6026 | 3,975,448,005 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,005,301,444 | 20,000 | 75.5965 | 3,975,448,005 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,005,281,444 | 0 | 75.5960 | 3,975,448,005 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,005,281,444 | 1,688,000 | 75.5960 | 3,975,448,005 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,003,593,444 | 196,000 | 75.5536 | 3,975,448,005 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,003,397,444 | 12,000 | 75.5487 | 3,975,448,005 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,003,385,444 | -804,000 | 75.5484 | 3,975,448,005 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,004,189,444 | 0 | 75.5686 | 3,975,448,005 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,004,189,444 | -1,000,000 | 75.5686 | 3,975,448,005 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,005,189,444 | -120,000 | 75.5937 | 3,975,448,005 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,005,309,444 | 400,000 | 75.5967 | 3,975,448,005 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,004,909,444 | 160,000 | 75.5867 | 3,975,448,005 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,004,749,444 | -148,000 | 75.5827 | 3,975,448,005 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,004,897,444 | -960,000 | 75.5864 | 3,975,448,005 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,005,857,444 | 1,768,000 | 75.6105 | 3,975,448,005 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,004,089,444 | 568,000 | 75.5661 | 3,975,448,005 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,003,521,444 | 760,000 | 75.5518 | 3,975,448,005 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,002,761,444 | -24,000 | 75.5327 | 3,975,448,005 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,002,785,444 | 292,000 | 75.5333 | 3,975,448,005 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,002,493,444 | 340,000 | 75.5259 | 3,975,448,005 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,002,153,444 | 1,556,000 | 75.5174 | 3,975,448,005 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,000,597,444 | -40,000 | 75.4782 | 3,975,448,005 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,000,637,444 | -664,000 | 75.4792 | 3,975,448,005 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,001,301,444 | -860,000 | 75.4959 | 3,975,448,005 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,002,161,444 | -1,028,000 | 75.5176 | 3,975,448,005 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,003,189,444 | -176,000 | 75.5434 | 3,975,448,005 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,003,365,444 | -4,028,000 | 75.5478 | 3,975,448,005 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,007,393,444 | 9,936,000 | 75.6492 | 3,975,448,005 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,997,457,444 | 332,000 | 75.3992 | 3,975,448,005 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,997,125,444 | -212,000 | 75.3909 | 3,975,448,005 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,997,337,444 | 484,000 | 75.3962 | 3,975,448,005 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,996,853,444 | 4,000 | 75.3840 | 3,975,448,005 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,996,849,444 | -376,000 | 75.3839 | 3,975,448,005 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,997,225,444 | 4,000 | 75.3934 | 3,975,448,005 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,997,221,444 | -168,000 | 75.3933 | 3,975,448,005 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,997,389,444 | 228,000 | 75.3975 | 3,975,448,005 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,997,161,444 | -296,000 | 75.3918 | 3,975,448,005 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,997,457,444 | -1,196,000 | 75.3992 | 3,975,448,005 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,998,653,444 | 8,988,000 | 75.4293 | 3,975,448,005 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,989,665,444 | -464,000 | 75.2032 | 3,975,448,005 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,990,129,444 | 1,024,000 | 75.2149 | 3,975,448,005 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,989,105,444 | -372,000 | 75.1891 | 3,975,448,005 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,989,477,444 | -392,000 | 75.1985 | 3,975,448,005 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,989,869,444 | -748,000 | 75.2084 | 3,975,448,005 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,990,617,444 | -224,000 | 75.2272 | 3,975,448,005 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,990,841,444 | -16,000 | 75.2328 | 3,975,448,005 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,990,857,444 | -640,000 | 75.2332 | 3,975,448,005 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,991,497,444 | -388,000 | 75.2493 | 3,975,448,005 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,991,885,444 | -200,000 | 75.2591 | 3,975,448,005 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,992,085,444 | -472,000 | 75.2641 | 3,975,448,005 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,992,557,444 | 120,000 | 75.2760 | 3,975,448,005 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,992,437,444 | 0 | 75.2730 | 3,975,448,005 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,992,437,444 | -16,000 | 75.2730 | 3,975,448,005 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,992,453,444 | -196,000 | 75.2734 | 3,975,448,005 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,992,649,444 | -100,000 | 75.2783 | 3,975,448,005 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,992,749,444 | 728,000 | 75.2808 | 3,975,448,005 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,992,021,444 | -4,000 | 75.2625 | 3,975,448,005 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,992,025,444 | -200,000 | 75.2626 | 3,975,448,005 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,992,225,444 | 536,000 | 75.2676 | 3,975,448,005 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,991,689,444 | 172,000 | 75.2541 | 3,975,448,005 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,991,517,444 | -756,000 | 75.2498 | 3,975,448,005 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,992,273,444 | 492,000 | 75.2688 | 3,975,448,005 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,991,781,444 | -104,000 | 75.2565 | 3,975,448,005 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,991,885,444 | -8,000 | 75.2591 | 3,975,448,005 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,991,893,444 | -16,000 | 75.2593 | 3,975,448,005 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,991,909,444 | 72,000 | 75.2597 | 3,975,448,005 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,991,837,444 | 796,000 | 75.2579 | 3,975,448,005 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,991,041,444 | 896,000 | 75.2378 | 3,975,448,005 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,990,145,444 | -824,000 | 75.2153 | 3,975,448,005 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,990,969,444 | -1,968,000 | 75.2360 | 3,975,448,005 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,992,937,444 | -608,000 | 75.2855 | 3,975,448,005 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,993,545,444 | -284,000 | 75.3008 | 3,975,448,005 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,993,829,444 | 392,000 | 75.3080 | 3,975,448,005 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,993,437,444 | -160,000 | 75.2981 | 3,975,448,005 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,993,597,444 | 1,288,000 | 75.3021 | 3,975,448,005 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,992,309,444 | -1,652,000 | 75.2697 | 3,975,448,005 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,993,961,444 | -28,000 | 75.3113 | 3,975,448,005 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,993,989,444 | -320,000 | 75.3120 | 3,975,448,005 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,994,309,444 | -496,000 | 75.3201 | 3,975,448,005 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,994,805,444 | -624,000 | 75.3325 | 3,975,448,005 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,995,429,444 | -748,000 | 75.3482 | 3,975,448,005 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,996,177,444 | -940,000 | 75.3670 | 3,975,448,005 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,997,117,444 | -100,000 | 75.3907 | 3,975,448,005 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,997,217,444 | 48,000 | 75.3932 | 3,975,448,005 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,997,169,444 | -68,000 | 75.3920 | 3,975,448,005 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,997,237,444 | -80,000 | 75.3937 | 3,975,448,005 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,997,317,444 | -544,000 | 75.3957 | 3,975,448,005 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,997,861,444 | -852,000 | 75.4094 | 3,975,448,005 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,998,713,444 | -60,000 | 75.4308 | 3,975,448,005 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,998,773,444 | -1,244,000 | 75.4323 | 3,975,448,005 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,000,017,444 | 144,000 | 75.4636 | 3,975,448,005 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,999,873,444 | -264,000 | 75.4600 | 3,975,448,005 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,000,137,444 | 72,000 | 75.4667 | 3,975,448,005 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,000,065,444 | -212,000 | 75.4648 | 3,975,448,005 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,000,277,444 | 228,000 | 75.4702 | 3,975,448,005 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,000,049,444 | -540,000 | 75.4644 | 3,975,448,005 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,000,589,444 | 8,000 | 75.4780 | 3,975,448,005 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,000,581,444 | -512,000 | 75.4778 | 3,975,448,005 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,001,093,444 | 796,000 | 75.4907 | 3,975,448,005 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,000,297,444 | -284,000 | 75.4707 | 3,975,448,005 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,000,581,444 | -268,000 | 75.4778 | 3,975,448,005 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,000,849,444 | -1,016,000 | 75.4846 | 3,975,448,005 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,001,865,444 | -376,000 | 75.5101 | 3,975,448,005 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,002,241,444 | -28,000 | 75.5196 | 3,975,448,005 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,002,269,444 | 352,000 | 75.5203 | 3,975,448,005 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,001,917,444 | 1,224,000 | 75.5114 | 3,975,448,005 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,000,693,444 | -236,000 | 75.4806 | 3,975,448,005 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,000,929,444 | -16,000 | 75.4866 | 3,975,448,005 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,000,945,444 | -604,000 | 75.4870 | 3,975,448,005 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,001,549,444 | -516,000 | 75.5022 | 3,975,448,005 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,002,065,444 | 320,000 | 75.5151 | 3,975,448,005 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,001,745,444 | -336,000 | 75.5071 | 3,975,448,005 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,002,081,444 | 15,228,000 | 75.5156 | 3,975,448,005 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,986,853,444 | -1,964,000 | 75.1325 | 3,975,448,005 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,988,817,444 | -2,140,000 | 75.1819 | 3,975,448,005 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,990,957,444 | -972,000 | 75.2357 | 3,975,448,005 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,991,929,444 | -1,412,000 | 75.2602 | 3,975,448,005 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,993,341,444 | -808,000 | 75.2957 | 3,975,448,005 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,994,149,444 | -872,000 | 75.3160 | 3,975,448,005 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,995,021,444 | -1,188,000 | 75.3380 | 3,975,448,005 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,996,209,444 | 100,000 | 75.3678 | 3,975,448,005 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,996,109,444 | -1,544,000 | 75.3653 | 3,975,448,005 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,997,653,444 | 188,000 | 75.4042 | 3,975,448,005 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,997,465,444 | -888,000 | 75.3994 | 3,975,448,005 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,998,353,444 | 1,048,000 | 75.4218 | 3,975,448,005 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,997,305,444 | -1,992,000 | 75.3954 | 3,975,448,005 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,999,297,444 | -2,000,000 | 75.4455 | 3,975,448,005 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,001,297,444 | 216,000 | 75.4958 | 3,975,448,005 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,001,081,444 | -4,276,000 | 75.4904 | 3,975,448,005 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,005,357,444 | -2,056,000 | 75.5980 | 3,975,448,005 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,007,413,444 | -1,668,000 | 75.6497 | 3,975,448,005 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,009,081,444 | -3,760,000 | 75.6916 | 3,975,448,005 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,012,841,444 | -1,072,000 | 75.7862 | 3,975,448,005 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,013,913,444 | -212,000 | 75.8132 | 3,975,448,005 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,014,125,444 | -300,000 | 75.8185 | 3,975,448,005 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,014,425,444 | -216,000 | 75.8261 | 3,975,448,005 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,014,641,444 | -1,488,000 | 75.8315 | 3,975,448,005 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,016,129,444 | -1,640,000 | 75.8689 | 3,975,448,005 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,017,769,444 | -1,488,000 | 75.9102 | 3,975,448,005 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,019,257,444 | -308,000 | 75.9476 | 3,975,448,005 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,019,565,444 | -152,000 | 75.9553 | 3,975,448,005 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,019,717,444 | -540,000 | 75.9592 | 3,975,448,005 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,020,257,444 | -988,000 | 75.9728 | 3,975,448,005 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,021,245,444 | -680,000 | 75.9976 | 3,975,448,005 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,021,925,444 | -612,000 | 76.0147 | 3,975,448,005 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,022,537,444 | -872,000 | 76.0301 | 3,975,448,005 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,023,409,444 | -1,080,000 | 76.0520 | 3,975,448,005 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,024,489,444 | -24,000 | 76.0792 | 3,975,448,005 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,024,513,444 | 216,000 | 76.0798 | 3,975,448,005 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,024,297,444 | 64,000 | 76.0744 | 3,975,448,005 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,024,233,444 | -260,000 | 76.0728 | 3,975,448,005 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,024,493,444 | 11,688,000 | 76.0793 | 3,975,448,005 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,012,805,444 | -996,000 | 75.7853 | 3,975,448,005 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,013,801,444 | 0 | 75.8104 | 3,975,448,005 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,013,801,444 | -204,000 | 75.8104 | 3,975,448,005 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,014,005,444 | -92,000 | 75.8155 | 3,975,448,005 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,014,097,444 | -1,164,000 | 75.8178 | 3,975,448,005 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,015,261,444 | 596,000 | 75.8471 | 3,975,448,005 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,014,665,444 | 260,000 | 75.8321 | 3,975,448,005 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,014,405,444 | -492,000 | 75.8256 | 3,975,448,005 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,014,897,444 | -204,000 | 75.8379 | 3,975,448,005 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,015,101,444 | -656,000 | 75.8431 | 3,975,448,005 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,015,757,444 | -600,000 | 75.8596 | 3,975,448,005 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,016,357,444 | -624,000 | 75.8747 | 3,975,448,005 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,016,981,444 | -1,348,000 | 75.8904 | 3,975,448,005 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,018,329,444 | -920,000 | 75.9243 | 3,975,448,005 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,019,249,444 | 520,000 | 75.9474 | 3,975,448,005 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,018,729,444 | 216,000 | 75.9343 | 3,975,448,005 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,018,513,444 | -3,868,000 | 75.9289 | 3,975,448,005 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,022,381,444 | -372,000 | 76.0262 | 3,975,448,005 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,022,753,444 | 0 | 76.0355 | 3,975,448,005 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,022,753,444 | -3,032,000 | 76.0355 | 3,975,448,005 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,025,785,444 | -2,944,000 | 76.1118 | 3,975,448,005 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,028,729,444 | 0 | 76.1859 | 3,975,448,005 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,028,729,444 | 136,000 | 76.1859 | 3,975,448,005 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,028,593,444 | -4,000 | 76.1824 | 3,975,448,005 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,028,597,444 | -20,000 | 76.1825 | 3,975,448,005 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,028,617,444 | -1,956,000 | 76.1830 | 3,975,448,005 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,030,573,444 | 216,000 | 76.2322 | 3,975,448,005 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,030,357,444 | 4,000 | 76.2268 | 3,975,448,005 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,030,353,444 | 92,000 | 76.2267 | 3,975,448,005 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,030,261,444 | -252,000 | 76.2244 | 3,975,448,005 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,030,513,444 | 648,000 | 76.2307 | 3,975,448,005 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,029,865,444 | -180,000 | 76.2144 | 3,975,448,005 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,030,045,444 | 1,540,000 | 76.2190 | 3,975,448,005 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,028,505,444 | -40,000 | 76.1802 | 3,975,448,005 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,028,545,444 | 648,000 | 76.1812 | 3,975,448,005 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,027,897,444 | 0 | 76.1649 | 3,975,448,005 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,027,897,444 | -60,000 | 76.1649 | 3,975,448,005 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,027,957,444 | 2,504,000 | 76.1664 | 3,975,448,005 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,025,453,444 | 0 | 76.1035 | 3,975,448,005 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,025,453,444 | -200,000 | 76.1035 | 3,975,448,005 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,025,653,444 | -100,000 | 76.1085 | 3,975,448,005 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,025,753,444 | -220,000 | 76.1110 | 3,975,448,005 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,025,973,444 | -80,000 | 76.1165 | 3,975,448,005 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,026,053,444 | 240,000 | 76.1186 | 3,975,448,005 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,025,813,444 | 220,000 | 76.1125 | 3,975,448,005 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,025,593,444 | -2,792,000 | 76.1070 | 3,975,448,005 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,028,385,444 | -616,000 | 76.1772 | 3,975,448,005 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,029,001,444 | -404,000 | 76.1927 | 3,975,448,005 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,029,405,444 | -288,000 | 76.2029 | 3,975,448,005 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,029,693,444 | -3,520,000 | 76.2101 | 3,975,448,005 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,033,213,444 | -456,000 | 76.2987 | 3,975,448,005 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,033,669,444 | -108,000 | 76.3101 | 3,975,448,005 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,033,777,444 | 0 | 76.3128 | 3,975,448,005 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,033,777,444 | 16,000 | 76.3128 | 3,975,448,005 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,033,761,444 | 104,000 | 76.3124 | 3,975,448,005 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,033,657,444 | -204,000 | 76.3098 | 3,975,448,005 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,033,861,444 | -480,000 | 76.3150 | 3,975,448,005 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,034,341,444 | -696,000 | 76.3270 | 3,975,448,005 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,035,037,444 | -108,000 | 76.3445 | 3,975,448,005 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,035,145,444 | -108,000 | 76.3473 | 3,975,448,005 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,035,253,444 | -404,000 | 76.3500 | 3,975,448,005 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,035,657,444 | -592,000 | 76.3601 | 3,975,448,005 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,036,249,444 | 0 | 76.3750 | 3,975,448,005 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,036,249,444 | -16,000 | 76.3750 | 3,975,448,005 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,036,265,444 | -108,000 | 76.3754 | 3,975,448,005 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,036,373,444 | 0 | 76.3781 | 3,975,448,005 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,036,373,444 | -288,000 | 76.3781 | 3,975,448,005 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,036,661,444 | -708,000 | 76.3854 | 3,975,448,005 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,037,369,444 | 312,000 | 76.4032 | 3,975,448,005 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,037,057,444 | -200,000 | 76.3954 | 3,975,448,005 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,037,257,444 | -1,352,000 | 76.4004 | 3,975,448,005 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,038,609,444 | -100,000 | 76.4344 | 3,975,448,005 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,038,709,444 | 16,000 | 76.4369 | 3,975,448,005 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,038,693,444 | -40,000 | 76.4365 | 3,975,448,005 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,038,733,444 | -712,000 | 76.4375 | 3,975,448,005 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,039,445,444 | -4,216,000 | 76.4554 | 3,975,448,005 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,043,661,444 | 0 | 76.5615 | 3,975,448,005 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,043,661,444 | 7,580,000 | 76.5615 | 3,975,448,005 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,036,081,444 | -484,000 | 76.3708 | 3,975,448,005 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,036,565,444 | -824,000 | 76.3830 | 3,975,448,005 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,037,389,444 | -820,000 | 76.4037 | 3,975,448,005 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,038,209,444 | -548,000 | 76.4243 | 3,975,448,005 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,038,757,444 | -400,000 | 76.4381 | 3,975,448,005 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,039,157,444 | -412,000 | 76.4482 | 3,975,448,005 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,039,569,444 | -800,000 | 76.4585 | 3,975,448,005 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,040,369,444 | 2,504,000 | 76.4787 | 3,975,448,005 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,037,865,444 | -1,540,000 | 76.4157 | 3,975,448,005 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,039,405,444 | -648,000 | 76.4544 | 3,975,448,005 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,040,053,444 | -144,000 | 76.4707 | 3,975,448,005 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,040,197,444 | -148,000 | 76.4743 | 3,975,448,005 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,040,345,444 | -100,000 | 76.4781 | 3,975,448,005 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,040,445,444 | -868,000 | 76.4806 | 3,975,448,005 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,041,313,444 | -272,000 | 76.5024 | 3,975,448,005 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,041,585,444 | 0 | 76.5092 | 3,975,448,005 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,041,585,444 | -4,420,000 | 76.5092 | 3,975,448,005 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,046,005,444 | -476,000 | 76.6204 | 3,975,448,005 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,046,481,444 | 60,000 | 76.6324 | 3,975,448,005 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,046,421,444 | 52,000 | 76.6309 | 3,975,448,005 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,046,369,444 | -132,000 | 76.6296 | 3,975,448,005 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,046,501,444 | 0 | 76.6329 | 3,975,448,005 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,046,501,444 | -980,000 | 76.6329 | 3,975,448,005 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,047,481,444 | -108,000 | 76.6576 | 3,975,448,005 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,047,589,444 | 2,652,000 | 76.6603 | 3,975,448,005 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,044,937,444 | 2,104,000 | 76.5936 | 3,975,448,005 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,042,833,444 | -268,000 | 76.5406 | 3,975,448,005 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,043,101,444 | -144,000 | 76.5474 | 3,975,448,005 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,043,245,444 | 28,000 | 76.5510 | 3,975,448,005 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,043,217,444 | -212,000 | 76.5503 | 3,975,448,005 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,043,429,444 | -776,000 | 76.5556 | 3,975,448,005 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,044,205,444 | 2,044,000 | 76.5752 | 3,975,448,005 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,042,161,444 | 216,000 | 76.5237 | 3,975,448,005 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,041,945,444 | -36,000 | 76.5183 | 3,975,448,005 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,041,981,444 | -56,000 | 76.5192 | 3,975,448,005 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,042,037,444 | -8,604,000 | 76.5206 | 3,975,448,005 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,050,641,444 | -12,000 | 76.7370 | 3,975,448,005 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,050,653,444 | -536,000 | 76.7373 | 3,975,448,005 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,051,189,444 | 2,328,000 | 76.7508 | 3,975,448,005 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,048,861,444 | -28,000 | 76.6923 | 3,975,448,005 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,048,889,444 | -3,064,000 | 76.6930 | 3,975,448,005 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,051,953,444 | 2,416,000 | 76.7701 | 3,975,448,005 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,049,537,444 | 3,300,000 | 76.7093 | 3,975,448,005 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,046,237,444 | -52,000 | 76.6263 | 3,975,448,005 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,046,289,444 | 132,000 | 76.6276 | 3,975,448,005 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,046,157,444 | -844,000 | 76.6243 | 3,975,448,005 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,047,001,444 | -144,000 | 76.6455 | 3,975,448,005 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,047,145,444 | -2,564,000 | 76.6491 | 3,975,448,005 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,049,709,444 | -1,708,000 | 76.7136 | 3,975,448,005 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,051,417,444 | -2,092,000 | 76.7566 | 3,975,448,005 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,053,509,444 | -940,000 | 76.8092 | 3,975,448,005 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,054,449,444 | -492,000 | 76.8328 | 3,975,448,005 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,054,941,444 | -112,000 | 76.8452 | 3,975,448,005 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,055,053,444 | -28,000 | 76.8480 | 3,975,448,005 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,055,081,444 | 200,000 | 76.8487 | 3,975,448,005 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,054,881,444 | 628,000 | 76.8437 | 3,975,448,005 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,054,253,444 | -264,000 | 76.8279 | 3,975,448,005 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,054,517,444 | -184,000 | 76.8345 | 3,975,448,005 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,054,701,444 | 100,000 | 76.8392 | 3,975,448,005 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,054,601,444 | 4,000 | 76.8367 | 3,975,448,005 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,054,597,444 | 1,256,000 | 76.8366 | 3,975,448,005 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,053,341,444 | -240,000 | 76.8050 | 3,975,448,005 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,053,581,444 | -112,000 | 76.8110 | 3,975,448,005 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,053,693,444 | 444,000 | 76.8138 | 3,975,448,005 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,053,249,444 | 708,000 | 76.8027 | 3,975,448,005 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,052,541,444 | -520,000 | 76.7848 | 3,975,448,005 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,053,061,444 | 60,000 | 76.7979 | 3,975,448,005 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,053,001,444 | 72,000 | 76.7964 | 3,975,448,005 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,052,929,444 | -188,000 | 76.7946 | 3,975,448,005 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,053,117,444 | -156,000 | 76.7993 | 3,975,448,005 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,053,273,444 | -260,000 | 76.8033 | 3,975,448,005 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,053,533,444 | -76,000 | 76.8098 | 3,975,448,005 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,053,609,444 | 2,116,000 | 76.8117 | 3,975,448,005 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,051,493,444 | 372,000 | 76.7585 | 3,975,448,005 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,051,121,444 | 1,232,000 | 76.7491 | 3,975,448,005 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,049,889,444 | -1,416,000 | 76.7181 | 3,975,448,005 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,051,305,444 | 296,000 | 76.7538 | 3,975,448,005 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,051,009,444 | -2,576,000 | 76.7463 | 3,975,448,005 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,053,585,444 | 128,000 | 76.8111 | 3,975,448,005 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,053,457,444 | 20,000 | 76.8079 | 3,975,448,005 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,053,437,444 | 28,000 | 76.8074 | 3,975,448,005 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,053,409,444 | 0 | 76.8067 | 3,975,448,005 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,053,409,444 | -36,000 | 76.8067 | 3,975,448,005 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,053,445,444 | -24,000 | 76.8076 | 3,975,448,005 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,053,469,444 | 0 | 76.8082 | 3,975,448,005 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,053,469,444 | -108,000 | 76.8082 | 3,975,448,005 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,053,577,444 | -68,000 | 76.8109 | 3,975,448,005 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,053,645,444 | 0 | 76.8126 | 3,975,448,005 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,053,645,444 | -120,000 | 76.8126 | 3,975,448,005 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,053,765,444 | -1,556,000 | 76.8156 | 3,975,448,005 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,055,321,444 | 440,000 | 76.8548 | 3,975,448,005 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,054,881,444 | -424,000 | 76.8437 | 3,975,448,005 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,055,305,444 | 2,648,000 | 76.8544 | 3,975,448,005 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,052,657,444 | 116,000 | 76.7878 | 3,975,448,005 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,052,541,444 | -384,000 | 76.7848 | 3,975,448,005 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,052,925,444 | 8,000 | 76.7945 | 3,975,448,005 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,052,917,444 | 240,000 | 76.7943 | 3,975,448,005 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,052,677,444 | 200,000 | 76.7883 | 3,975,448,005 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,052,477,444 | -132,000 | 76.7832 | 3,975,448,005 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,052,609,444 | 104,000 | 76.7866 | 3,975,448,005 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,052,505,444 | -8,000 | 76.7839 | 3,975,448,005 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,052,513,444 | 112,000 | 76.7841 | 3,975,448,005 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,052,401,444 | 408,000 | 76.7813 | 3,975,448,005 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,051,993,444 | -8,000 | 76.7711 | 3,975,448,005 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,052,001,444 | -460,000 | 76.7713 | 3,975,448,005 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,052,461,444 | -104,000 | 76.7828 | 3,975,448,005 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,052,565,444 | -48,000 | 76.7854 | 3,975,448,005 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,052,613,444 | 64,000 | 76.7867 | 3,975,448,005 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,052,549,444 | 164,000 | 76.7850 | 3,975,448,005 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,052,385,444 | 936,000 | 76.7809 | 3,975,448,005 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,051,449,444 | 848,000 | 76.7574 | 3,975,448,005 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,050,601,444 | 204,000 | 76.7360 | 3,975,448,005 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,050,397,444 | 384,000 | 76.7309 | 3,975,448,005 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,050,013,444 | -4,000 | 76.7213 | 3,975,448,005 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,050,017,444 | 188,000 | 76.7214 | 3,975,448,005 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,049,829,444 | -220,000 | 76.7166 | 3,975,448,005 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,050,049,444 | 520,000 | 76.7222 | 3,975,448,005 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,049,529,444 | -4,000 | 76.7091 | 3,975,448,005 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,049,533,444 | 480,000 | 76.7092 | 3,975,448,005 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,049,053,444 | 496,000 | 76.6971 | 3,975,448,005 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,048,557,444 | -264,000 | 76.6846 | 3,975,448,005 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,048,821,444 | -88,000 | 76.6913 | 3,975,448,005 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,048,909,444 | 100,000 | 76.6935 | 3,975,448,005 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,048,809,444 | 232,000 | 76.6910 | 3,975,448,005 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,048,577,444 | -88,000 | 76.6851 | 3,975,448,005 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,048,665,444 | 652,800 | 76.6873 | 3,975,448,005 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,048,012,644 | 0 | 76.6709 | 3,975,448,005 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,048,012,644 | 336,000 | 76.6709 | 3,975,448,005 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,047,676,644 | 4,000 | 76.6625 | 3,975,448,005 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,047,672,644 | 448,000 | 76.6624 | 3,975,448,005 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,047,224,644 | -12,000 | 76.6511 | 3,975,448,005 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,047,236,644 | 508,000 | 76.6514 | 3,975,448,005 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,046,728,644 | -12,000 | 76.6386 | 3,975,448,005 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,046,740,644 | 672,000 | 76.6389 | 3,975,448,005 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,046,068,644 | 84,000 | 76.6220 | 3,975,448,005 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,045,984,644 | -616,000 | 76.6199 | 3,975,448,005 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,046,600,644 | -300,000 | 76.6354 | 3,975,448,005 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,046,900,644 | -32,000 | 76.6430 | 3,975,448,005 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,046,932,644 | 8,000 | 76.6438 | 3,975,448,005 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,046,924,644 | 188,000 | 76.6436 | 3,975,448,005 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,046,736,644 | 324,000 | 76.6388 | 3,975,448,005 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,046,412,644 | -136,000 | 76.6307 | 3,975,448,005 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,046,548,644 | 144,000 | 76.6341 | 3,975,448,005 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,046,404,644 | -12,000 | 76.6305 | 3,975,448,005 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,046,416,644 | -24,000 | 76.6308 | 3,975,448,005 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,046,440,644 | -64,000 | 76.6314 | 3,975,448,005 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,046,504,644 | 112,000 | 76.6330 | 3,975,448,005 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,046,392,644 | 220,000 | 76.6302 | 3,975,448,005 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,046,172,644 | 628,000 | 76.6246 | 3,975,448,005 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,045,544,644 | -72,000 | 76.6088 | 3,975,448,005 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,045,616,644 | 272,000 | 76.6107 | 3,975,448,005 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,045,344,644 | 76,000 | 76.6038 | 3,975,448,005 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,045,268,644 | -256,000 | 76.6019 | 3,975,448,005 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,045,524,644 | -1,756,000 | 76.6083 | 3,975,448,005 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,047,280,644 | -84,000 | 76.6525 | 3,975,448,005 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,047,364,644 | 1,048,000 | 76.6546 | 3,975,448,005 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,046,316,644 | -240,000 | 76.6283 | 3,975,448,005 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,046,556,644 | 376,000 | 76.6343 | 3,975,448,005 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,046,180,644 | -72,000 | 76.6248 | 3,975,448,005 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,046,252,644 | 316,010 | 76.6267 | 3,975,448,005 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,045,936,634 | 0 | 76.6187 | 3,975,448,005 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,045,936,634 | 304,000 | 76.6187 | 3,975,448,005 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,045,632,634 | 0 | 76.6111 | 3,975,448,005 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,045,632,634 | -360,000 | 76.6111 | 3,975,448,005 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,045,992,634 | -92,000 | 76.6201 | 3,975,448,005 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,046,084,634 | -276,000 | 76.6224 | 3,975,448,005 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,046,360,634 | 184,000 | 76.6294 | 3,975,448,005 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,046,176,634 | 412,000 | 76.6247 | 3,975,448,005 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,045,764,634 | 32,000 | 76.6144 | 3,975,448,005 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,045,732,634 | 799 | 76.6136 | 3,975,448,005 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,045,731,835 | 188,000 | 76.6135 | 3,975,448,005 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,045,543,835 | 320,000 | 76.6088 | 3,975,448,005 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,045,223,835 | 4,000 | 76.6008 | 3,975,448,005 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,045,219,835 | -224,000 | 76.6007 | 3,975,448,005 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,045,443,835 | 92,000 | 76.6063 | 3,975,448,005 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,045,351,835 | -316,000 | 76.6040 | 3,975,448,005 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,045,667,835 | -552,000 | 76.6119 | 3,975,448,005 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,046,219,835 | -96,000 | 76.6258 | 3,975,448,005 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,046,315,835 | -108,000 | 76.6282 | 3,975,448,005 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,046,423,835 | 196,000 | 76.6310 | 3,975,448,005 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,046,227,835 | -28,000 | 76.6260 | 3,975,448,005 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,046,255,835 | -396,000 | 76.6267 | 3,975,448,005 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,046,651,835 | 20,000 | 76.6367 | 3,975,448,005 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,046,631,835 | 1,220,000 | 76.6362 | 3,975,448,005 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,045,411,835 | 581,000 | 76.6055 | 3,975,448,005 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,044,830,835 | 16,000 | 76.5909 | 3,975,448,005 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,044,814,835 | 0 | 76.5905 | 3,975,448,005 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,044,814,835 | -316,000 | 76.5634 | 3,976,856,005 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,045,130,835 | -12,000 | 76.5713 | 3,976,856,005 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,045,142,835 | 0 | 76.5716 | 3,976,856,005 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,045,142,835 | 136,000 | 76.5716 | 3,976,856,005 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,045,006,835 | -320,000 | 76.5682 | 3,976,856,005 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,045,326,835 | 196,000 | 76.5762 | 3,976,856,005 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,045,130,835 | 0 | 76.5713 | 3,976,856,005 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,045,130,835 | -4,000 | 76.5713 | 3,976,856,005 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,045,134,835 | 295,000 | 76.5714 | 3,976,856,005 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,044,839,835 | -288,000 | 76.5640 | 3,976,856,005 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,045,127,835 | -472,000 | 76.5712 | 3,976,856,005 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,045,599,835 | -8,000 | 76.5831 | 3,976,856,005 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,045,607,835 | -12,000 | 76.5833 | 3,976,856,005 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,045,619,835 | -560,000 | 76.5836 | 3,976,856,005 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,046,179,835 | 200,000 | 76.5977 | 3,976,856,005 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,045,979,835 | 412,000 | 76.5927 | 3,976,856,005 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,045,567,835 | 148,000 | 76.5823 | 3,976,856,005 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,045,419,835 | 84,000 | 76.5786 | 3,976,856,005 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,045,335,835 | 560,000 | 76.5765 | 3,976,856,005 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,044,775,835 | -96,000 | 76.5624 | 3,976,856,005 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,044,871,835 | 228,000 | 76.5648 | 3,976,856,005 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,044,643,835 | 136,000 | 76.5591 | 3,976,856,005 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,044,507,835 | 404,000 | 76.5556 | 3,976,856,005 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,044,103,835 | -668,000 | 76.5455 | 3,976,856,005 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,044,771,835 | -1,104,000 | 76.5623 | 3,976,856,005 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,045,875,835 | 20,000 | 76.5900 | 3,976,856,005 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,045,855,835 | 608,000 | 76.5895 | 3,976,856,005 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,045,247,835 | -552,000 | 76.5743 | 3,976,856,005 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,045,799,835 | 272,000 | 76.5881 | 3,976,856,005 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,045,527,835 | 840,000 | 76.5813 | 3,976,856,005 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,044,687,835 | 1,112,000 | 76.5602 | 3,976,856,005 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,043,575,835 | 172,000 | 76.5322 | 3,976,856,005 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,043,403,835 | -784,000 | 76.5279 | 3,976,856,005 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,044,187,835 | -488,000 | 76.5476 | 3,976,856,005 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,044,675,835 | 172,000 | 76.5599 | 3,976,856,005 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,044,503,835 | 0 | 76.5555 | 3,976,856,005 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,044,503,835 | -360,000 | 76.5555 | 3,976,856,005 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,044,863,835 | 1,044,000 | 76.5646 | 3,976,856,005 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,043,819,835 | 220,000 | 76.5383 | 3,976,856,005 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,043,599,835 | 1,048,000 | 76.5328 | 3,976,856,005 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,042,551,835 | 100,000 | 76.5065 | 3,976,856,005 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,042,451,835 | 120,000 | 76.1348 | 3,996,140,005 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,042,331,835 | 0 | 76.1318 | 3,996,140,005 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,042,331,835 | 40,000 | 76.1318 | 3,996,140,005 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,042,291,835 | -12,000 | 76.1308 | 3,996,140,005 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,042,303,835 | 88,000 | 76.1311 | 3,996,140,005 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,042,215,835 | -7,728,000 | 76.1289 | 3,996,140,005 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,049,943,835 | 288,000 | 76.3222 | 3,996,140,005 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,049,655,835 | 48,000 | 76.3150 | 3,996,140,005 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,049,607,835 | 3,300,000 | 76.3138 | 3,996,140,005 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,046,307,835 | 676,000 | 76.2313 | 3,996,140,005 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,045,631,835 | 1,932,000 | 76.2143 | 3,996,140,005 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,043,699,835 | -11,040,000 | 76.1660 | 3,996,140,005 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,054,739,835 | 104,000 | 76.4423 | 3,996,140,005 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,054,635,835 | 820,000 | 76.4397 | 3,996,140,005 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,053,815,835 | 508,000 | 76.4191 | 3,996,140,005 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,053,307,835 | 68,000 | 76.4064 | 3,996,140,005 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,053,239,835 | 244,000 | 76.4047 | 3,996,140,005 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,052,995,835 | -48,000 | 76.3986 | 3,996,140,005 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,053,043,835 | 312,000 | 76.3998 | 3,996,140,005 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,052,731,835 | 392,000 | 76.3920 | 3,996,140,005 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,052,339,835 | 0 | 76.3822 | 3,996,140,005 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,052,339,835 | 504,000 | 76.3822 | 3,996,140,005 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,051,835,835 | -84,000 | 76.3696 | 3,996,140,005 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,051,919,835 | -6,052,000 | 76.3717 | 3,996,140,005 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,057,971,835 | 164,000 | 76.5231 | 3,996,140,005 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,057,807,835 | 1,232,000 | 76.5190 | 3,996,140,005 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,056,575,835 | 76,000 | 76.4882 | 3,996,140,005 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,056,499,835 | 1,100,000 | 76.4863 | 3,996,140,005 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,055,399,835 | 452,000 | 76.4588 | 3,996,140,005 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,054,947,835 | 100,000 | 76.4475 | 3,996,140,005 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,054,847,835 | 160,000 | 76.4450 | 3,996,140,005 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,054,687,835 | -320,000 | 76.4410 | 3,996,140,005 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,055,007,835 | -380,000 | 76.4490 | 3,996,140,005 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,055,387,835 | 0 | 76.4585 | 3,996,140,005 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,055,387,835 | -16,000 | 76.4585 | 3,996,140,005 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,055,403,835 | 228,000 | 76.4589 | 3,996,140,005 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,055,175,835 | 216,000 | 76.4532 | 3,996,140,005 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,054,959,835 | 164,000 | 76.4478 | 3,996,140,005 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,054,795,835 | 244,000 | 76.4437 | 3,996,140,005 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,054,551,835 | 860,000 | 76.4376 | 3,996,140,005 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,053,691,835 | 184,000 | 76.4160 | 3,996,140,005 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,053,507,835 | 400,000 | 76.4114 | 3,996,140,005 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,053,107,835 | 0 | 76.4014 | 3,996,140,005 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,053,107,835 | -164,000 | 76.4014 | 3,996,140,005 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,053,271,835 | 2,696,000 | 76.4055 | 3,996,140,005 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,050,575,835 | -84,000 | 76.3381 | 3,996,140,005 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,050,659,835 | 372,000 | 76.3402 | 3,996,140,005 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,050,287,835 | 408,000 | 76.3309 | 3,996,140,005 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,049,879,835 | -468,000 | 76.3206 | 3,996,140,005 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,050,347,835 | 54,200,000 | 76.3324 | 3,996,140,005 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,996,147,835 | 284,000 | 74.9760 | 3,996,140,005 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,995,863,835 | -776,000 | 74.9689 | 3,996,140,005 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,996,639,835 | -172,000 | 74.9884 | 3,996,140,005 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,996,811,835 | 80,000 | 74.9927 | 3,996,140,005 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,996,731,835 | 192,000 | 74.9907 | 3,996,140,005 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,996,539,835 | 1,684,000 | 74.9859 | 3,996,140,005 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,994,855,835 | -864,000 | 74.9437 | 3,996,140,005 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,995,719,835 | 768,000 | 74.9653 | 3,996,140,005 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,994,951,835 | 184,000 | 74.9461 | 3,996,140,005 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,994,767,835 | -88,000 | 74.9415 | 3,996,140,005 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,994,855,835 | 260,000 | 74.9437 | 3,996,140,005 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,994,595,835 | 488,000 | 74.9372 | 3,996,140,005 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,994,107,835 | 48,000 | 74.9250 | 3,996,140,005 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,994,059,835 | -16,000 | 74.0670 | 4,042,368,005 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,994,075,835 | 1,260,000 | 74.0674 | 4,042,368,005 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,992,815,835 | 856,000 | 74.0362 | 4,042,368,005 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,991,959,835 | 244,000 | 74.0150 | 4,042,368,005 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,991,715,835 | -100,000 | 74.0090 | 4,042,368,005 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,991,815,835 | -352,000 | 74.0115 | 4,042,368,005 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,992,167,835 | -260,000 | 74.0202 | 4,042,368,005 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,992,427,835 | -22,608,000 | 74.0266 | 4,042,368,005 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,015,035,835 | -152,000 | 74.5859 | 4,042,368,005 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,015,187,835 | 3,492,000 | 74.5896 | 4,042,368,005 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,011,695,835 | -44,000 | 74.5033 | 4,042,368,005 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,011,739,835 | -232,000 | 74.5043 | 4,042,368,005 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,011,971,835 | 228,000 | 74.5101 | 4,042,368,005 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,011,743,835 | -800,000 | 74.5044 | 4,042,368,005 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,012,543,835 | -80,000 | 74.5242 | 4,042,368,005 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,012,623,835 | -28,672,000 | 74.5262 | 4,042,368,005 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,041,295,835 | 5,956,000 | 75.2355 | 4,042,368,005 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,035,339,835 | 1,060,000 | 75.0882 | 4,042,368,005 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,034,279,835 | 492,000 | 75.0619 | 4,042,368,005 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,033,787,835 | 1,204,000 | 75.0498 | 4,042,368,005 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,032,583,835 | 160,000 | 75.0200 | 4,042,368,005 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,032,423,835 | 104,000 | 75.0160 | 4,042,368,005 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,032,319,835 | 1,892,000 | 75.0135 | 4,042,368,005 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,030,427,835 | 1,000,000 | 74.9666 | 4,042,368,005 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,029,427,835 | 1,724,000 | 74.9419 | 4,042,368,005 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,027,703,835 | 136,000 | 74.8993 | 4,042,368,005 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,027,567,835 | -412,000 | 74.8959 | 4,042,368,005 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,027,979,835 | -48,000 | 74.9061 | 4,042,368,005 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,028,027,835 | 1,300,000 | 74.9073 | 4,042,368,005 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,026,727,835 | 1,760,000 | 74.8751 | 4,042,368,005 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,024,967,835 | 1,384,000 | 74.8316 | 4,042,368,005 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,023,583,835 | -252,000 | 74.7973 | 4,042,368,005 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,023,835,835 | 536,000 | 74.8036 | 4,042,368,005 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,023,299,835 | -72,000 | 74.7903 | 4,042,368,005 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,023,371,835 | 0 | 74.7921 | 4,042,368,005 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,023,371,835 | 7,624,000 | 74.7921 | 4,042,368,005 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,015,747,835 | 2,460,000 | 74.6035 | 4,042,368,005 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,013,287,835 | -220,000 | 74.5426 | 4,042,368,005 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,013,507,835 | -176,000 | 74.5481 | 4,042,368,005 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,013,683,835 | 684,000 | 74.5524 | 4,042,368,005 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,012,999,835 | -464,000 | 74.5355 | 4,042,368,005 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,013,463,835 | -1,704,000 | 73.6576 | 4,091,180,005 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,015,167,835 | 260,000 | 73.6992 | 4,091,180,005 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,014,907,835 | -1,296,000 | 73.6929 | 4,091,180,005 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,016,203,835 | -188,000 | 73.7245 | 4,091,180,005 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,016,391,835 | -1,972,000 | 73.7291 | 4,091,180,005 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,018,363,835 | -1,168,000 | 73.7773 | 4,091,180,005 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,019,531,835 | -304,000 | 73.8059 | 4,091,180,005 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,019,835,835 | -48,996,000 | 73.8133 | 4,091,180,005 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,068,831,835 | 7,280,000 | 75.0109 | 4,091,180,005 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,061,551,835 | 8,476,000 | 74.8330 | 4,091,180,005 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,053,075,835 | 3,840,000 | 74.6258 | 4,091,180,005 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,049,235,835 | -172,000 | 74.5319 | 4,091,180,005 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,049,407,835 | 1,200,000 | 74.5361 | 4,091,180,005 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,048,207,835 | -148,000 | 74.5068 | 4,091,180,005 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,048,355,835 | 784,000 | 74.5104 | 4,091,180,005 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,047,571,835 | 492,000 | 74.4913 | 4,091,180,005 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,047,079,835 | 816,000 | 74.4792 | 4,091,180,005 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,046,263,835 | -360,800 | 74.4593 | 4,091,180,005 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,046,624,635 | 1,327,900 | 74.4681 | 4,091,180,005 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,045,296,735 | 0 | 74.4357 | 4,091,180,005 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,045,296,735 | 1,728,000 | 74.4357 | 4,091,180,005 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,043,568,735 | 168,000 | 74.3934 | 4,091,180,005 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,043,400,735 | 7,048,000 | 74.3893 | 4,091,180,005 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,036,352,735 | 2,200,000 | 74.2170 | 4,091,180,005 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,034,152,735 | -1,644,000 | 74.1633 | 4,091,180,005 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,035,796,735 | 928,000 | 74.2035 | 4,091,180,005 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,034,868,735 | -40,000 | 74.1808 | 4,091,180,005 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,034,908,735 | 440,000 | 74.1817 | 4,091,180,005 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,034,468,735 | -328,000 | 74.1710 | 4,091,180,005 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,034,796,735 | -180,000 | 74.1790 | 4,091,180,005 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,034,976,735 | -468,000 | 74.1834 | 4,091,180,005 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,035,444,735 | -40,000 | 74.1948 | 4,091,180,005 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,035,484,735 | -1,304,000 | 74.1958 | 4,091,180,005 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,036,788,735 | 188,000 | 74.2277 | 4,091,180,005 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,036,600,735 | -500,000 | 74.2231 | 4,091,180,005 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,037,100,735 | 4,760,000 | 74.2353 | 4,091,180,005 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,032,340,735 | -508,000 | 74.1190 | 4,091,180,005 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,032,848,735 | 980,000 | 74.1314 | 4,091,180,005 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,031,868,735 | -444,000 | 74.1074 | 4,091,180,005 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,032,312,735 | 2,392,000 | 72.3159 | 4,193,148,005 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,029,920,735 | -352,000 | 72.2589 | 4,193,148,005 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,030,272,735 | 628,000 | 72.2672 | 4,193,148,005 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,029,644,735 | -352,000 | 72.2523 | 4,193,148,005 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,029,996,735 | -612,000 | 72.2607 | 4,193,148,005 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,030,608,735 | -248,000 | 72.2753 | 4,193,148,005 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,030,856,735 | -1,360,000 | 72.2812 | 4,193,148,005 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,032,216,735 | 3,260,000 | 72.3136 | 4,193,148,005 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,028,956,735 | -1,052,000 | 72.2359 | 4,193,148,005 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,030,008,735 | 24,000 | 72.2610 | 4,193,148,005 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,029,984,735 | 364,000 | 72.2604 | 4,193,148,005 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,029,620,735 | 200,000 | 72.2517 | 4,193,148,005 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,029,420,735 | 340,000 | 72.2469 | 4,193,148,005 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,029,080,735 | 376,000 | 72.2388 | 4,193,148,005 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,028,704,735 | 364,000 | 72.2299 | 4,193,148,005 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,028,340,735 | 728,000 | 72.2212 | 4,193,148,005 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,027,612,735 | 2,524,000 | 72.2038 | 4,193,148,005 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,025,088,735 | -4,340,000 | 72.1436 | 4,193,148,005 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,029,428,735 | 1,796,000 | 72.2471 | 4,193,148,005 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,027,632,735 | -336,000 | 72.2043 | 4,193,148,005 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,027,968,735 | -252,000 | 72.2123 | 4,193,148,005 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,028,220,735 | -98,600,000 | 72.2183 | 4,193,148,005 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,126,820,735 | -824,000 | 74.5698 | 4,193,148,005 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,127,644,735 | 5,884,000 | 74.5894 | 4,193,148,005 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,121,760,735 | 4,232,000 | 74.4491 | 4,193,148,005 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,117,528,735 | 5,400,000 | 74.3482 | 4,193,148,005 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,112,128,735 | 3,944,000 | 74.2194 | 4,193,148,005 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,108,184,735 | 2,712,000 | 74.1253 | 4,193,148,005 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,105,472,735 | 0 | 74.0607 | 4,193,148,005 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,105,472,735 | -1,020,000 | 74.0607 | 4,193,148,005 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,106,492,735 | 8,932,000 | 74.0850 | 4,193,148,005 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,097,560,735 | -400,000 | 73.8720 | 4,193,148,005 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,097,960,735 | -204,000 | 73.8815 | 4,193,148,005 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,098,164,735 | -632,000 | 73.8864 | 4,193,148,005 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,098,796,735 | 420,000 | 73.9014 | 4,193,148,005 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,098,376,735 | 148,000 | 73.8914 | 4,193,148,005 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,098,228,735 | -996,000 | 73.8879 | 4,193,148,005 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,099,224,735 | 180,000 | 73.9116 | 4,193,148,005 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,099,044,735 | 520,000 | 73.9074 | 4,193,148,005 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,098,524,735 | -936,000 | 73.8950 | 4,193,148,005 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,099,460,735 | -2,364,000 | 73.9173 | 4,193,148,005 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,101,824,735 | -2,200,000 | 73.9737 | 4,193,148,005 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,104,024,735 | -608,000 | 74.0261 | 4,193,148,005 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,104,632,735 | 2,504,000 | 74.0406 | 4,193,148,005 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,102,128,735 | 208,000 | 73.9809 | 4,193,148,005 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,101,920,735 | -2,476,000 | 73.9759 | 4,193,148,005 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,104,396,735 | 1,640,000 | 74.0350 | 4,193,148,005 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,102,756,735 | -808,000 | 73.9959 | 4,193,148,005 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,103,564,735 | -308,000 | 74.0151 | 4,193,148,005 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,103,872,735 | -1,444,000 | 74.0225 | 4,193,148,005 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,105,316,735 | -16,000 | 74.0569 | 4,193,148,005 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,105,332,735 | 204,000 | 74.0573 | 4,193,148,005 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,105,128,735 | 84,000 | 74.0524 | 4,193,148,005 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,105,044,735 | -3,376,000 | 74.0504 | 4,193,148,005 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,108,420,735 | 1,236,000 | 74.1310 | 4,193,148,005 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,107,184,735 | 2,212,000 | 74.1015 | 4,193,148,005 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,104,972,735 | 1,120,000 | 74.0487 | 4,193,148,005 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,103,852,735 | 1,384,000 | 74.0220 | 4,193,148,005 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,102,468,735 | 206,612,000 | 73.9890 | 4,193,148,005 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,895,856,735 | -1,312,000 | 69.0616 | 4,193,148,005 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,897,168,735 | 3,564,000 | 69.0929 | 4,193,148,005 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,893,604,735 | 0 | 69.0079 | 4,193,148,005 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,893,604,735 | 16,000 | 69.0079 | 4,193,148,005 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,893,588,735 | -176,000 | 69.0076 | 4,193,148,005 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,893,764,735 | -156,000 | 69.0117 | 4,193,148,005 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,893,920,735 | -1,488,000 | 69.0155 | 4,193,148,005 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,895,408,735 | 1,544,000 | 69.0510 | 4,193,148,005 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,893,864,735 | 1,732,000 | 69.0141 | 4,193,148,005 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,892,132,735 | 1,936,000 | 68.9728 | 4,193,148,005 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,890,196,735 | -828,000 | 68.9267 | 4,193,148,005 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,891,024,735 | -1,552,000 | 68.9464 | 4,193,148,005 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,892,576,735 | 2,860,000 | 68.9834 | 4,193,148,005 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,889,716,735 | -203,180,000 | 68.9152 | 4,193,148,005 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,092,896,735 | -740,000 | 73.7607 | 4,193,148,005 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,093,636,735 | 164,000 | 73.7784 | 4,193,148,005 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,093,472,735 | -3,064,000 | 73.7745 | 4,193,148,005 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,096,536,735 | 272,000 | 73.8475 | 4,193,148,005 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,096,264,735 | 1,808,000 | 73.8411 | 4,193,148,005 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,094,456,735 | 236,000 | 73.7979 | 4,193,148,005 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,094,220,735 | 176,000 | 73.7923 | 4,193,148,005 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,094,044,735 | 3,296,000 | 73.7881 | 4,193,148,005 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,090,748,735 | 2,260,800 | 73.7095 | 4,193,148,005 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,088,487,935 | -367,200 | 73.6556 | 4,193,148,005 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,088,855,135 | 1,743,200 | 73.6643 | 4,193,148,005 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,087,111,935 | 36,000 | 73.6228 | 4,193,148,005 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,087,075,935 | -220,000 | 73.6219 | 4,193,148,005 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,087,295,935 | -4,348,000 | 73.6272 | 4,193,148,005 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,091,643,935 | 452,000 | 73.7309 | 4,193,148,005 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,091,191,935 | 340,000 | 73.7201 | 4,193,148,005 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,090,851,935 | -288,000 | 73.7120 | 4,193,148,005 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,091,139,935 | 684,000 | 73.7188 | 4,193,148,005 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,090,455,935 | 684,000 | 73.7025 | 4,193,148,005 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,089,771,935 | 5,032,000 | 73.6862 | 4,193,148,005 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,084,739,935 | 512,000 | 73.5662 | 4,193,148,005 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,084,227,935 | 660,000 | 73.5540 | 4,193,148,005 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,083,567,935 | -64,000 | 73.5383 | 4,193,148,005 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,083,631,935 | -344,000 | 73.5398 | 4,193,148,005 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,083,975,935 | 376,000 | 73.5480 | 4,193,148,005 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,083,599,935 | 1,332,000 | 73.5390 | 4,193,148,005 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,082,267,935 | -360,000 | 73.5073 | 4,193,148,005 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,082,627,935 | 772,000 | 73.5158 | 4,193,148,005 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,081,855,935 | -208,000 | 73.4974 | 4,193,148,005 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,082,063,935 | -1,304,000 | 73.5024 | 4,193,148,005 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,083,367,935 | 860,000 | 73.5335 | 4,193,148,005 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,082,507,935 | -220,000 | 73.5130 | 4,193,148,005 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,082,727,935 | -428,000 | 73.5182 | 4,193,148,005 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,083,155,935 | 252,000 | 73.5284 | 4,193,148,005 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,082,903,935 | 1,452,000 | 73.5224 | 4,193,148,005 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,081,451,935 | -644,000 | 73.4878 | 4,193,148,005 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,082,095,935 | 2,744,000 | 73.5032 | 4,193,148,005 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,079,351,935 | -1,332,000 | 73.4377 | 4,193,148,005 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,080,683,935 | -528,000 | 73.4695 | 4,193,148,005 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,081,211,935 | 596,000 | 73.4821 | 4,193,148,005 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,080,615,935 | -1,376,000 | 73.4679 | 4,193,148,005 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,081,991,935 | 872,000 | 73.5007 | 4,193,148,005 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,081,119,935 | -72,000 | 73.4799 | 4,193,148,005 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,081,191,935 | 760,000 | 73.4816 | 4,193,148,005 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,080,431,935 | 326,400 | 73.4635 | 4,193,148,005 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,080,105,535 | -76,000 | 73.4557 | 4,193,148,005 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,080,181,535 | 584,000 | 73.4575 | 4,193,148,005 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,079,597,535 | 128,000 | 73.4436 | 4,193,148,005 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,079,469,535 | 576,000 | 73.4405 | 4,193,148,005 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,078,893,535 | -580,000 | 73.4268 | 4,193,148,005 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,079,473,535 | 1,184,000 | 73.4406 | 4,193,148,005 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,078,289,535 | 476,000 | 73.4124 | 4,193,148,005 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,077,813,535 | 1,616,000 | 73.4010 | 4,193,148,005 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,076,197,535 | 1,164,000 | 73.3625 | 4,193,148,005 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,075,033,535 | 4,508,000 | 73.3347 | 4,193,148,005 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,070,525,535 | -52,000 | 73.2272 | 4,193,148,005 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,070,577,535 | -4,504,000 | 73.2285 | 4,193,148,005 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,075,081,535 | -204,000 | 73.3359 | 4,193,148,005 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,075,285,535 | -256,000 | 73.3407 | 4,193,148,005 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,075,541,535 | 1,584,000 | 73.3468 | 4,193,148,005 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,073,957,535 | -1,000,000 | 73.3091 | 4,193,148,005 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,074,957,535 | 316,000 | 73.3329 | 4,193,148,005 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,074,641,535 | -2,144,000 | 73.3254 | 4,193,148,005 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,076,785,535 | 304,000 | 73.3765 | 4,193,148,005 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,076,481,535 | -320,000 | 73.3693 | 4,193,148,005 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,076,801,535 | -12,000,000 | 73.3769 | 4,193,148,005 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,088,801,535 | 787,200 | 73.6631 | 4,193,148,005 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,088,014,335 | 364,000 | 73.6443 | 4,193,148,005 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,087,650,335 | 116,000 | 73.6356 | 4,193,148,005 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,087,534,335 | -112,000 | 73.6328 | 4,193,148,005 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,087,646,335 | 3,064,000 | 73.6355 | 4,193,148,005 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,084,582,335 | 88,000 | 73.5624 | 4,193,148,005 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,084,494,335 | 2,428,000 | 73.5603 | 4,193,148,005 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,082,066,335 | 292,000 | 73.5024 | 4,193,148,005 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,081,774,335 | 2,196,000 | 73.4955 | 4,193,148,005 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,079,578,335 | 468,000 | 73.4431 | 4,193,148,005 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,079,110,335 | 0 | 73.4319 | 4,193,148,005 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,079,110,335 | -472,000 | 73.4319 | 4,193,148,005 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,079,582,335 | 52,000 | 73.4432 | 4,193,148,005 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,079,530,335 | -60,000 | 73.4420 | 4,193,148,005 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,079,590,335 | 308,000 | 73.4434 | 4,193,148,005 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,079,282,335 | -532,000 | 73.4361 | 4,193,148,005 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,079,814,335 | 500,000 | 73.4487 | 4,193,148,005 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,079,314,335 | -1,328,000 | 73.4368 | 4,193,148,005 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,080,642,335 | -2,016,000 | 73.4685 | 4,193,148,005 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,082,658,335 | -3,736,000 | 73.5166 | 4,193,148,005 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,086,394,335 | -804,000 | 73.6057 | 4,193,148,005 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,087,198,335 | -1,720,000 | 73.6248 | 4,193,148,005 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,088,918,335 | 288,000 | 73.6659 | 4,193,148,005 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,088,630,335 | -4,612,000 | 73.6590 | 4,193,148,005 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,093,242,335 | -748,000 | 73.7690 | 4,193,148,005 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,093,990,335 | -5,892,000 | 73.7868 | 4,193,148,005 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,099,882,335 | -1,252,000 | 73.9273 | 4,193,148,005 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,101,134,335 | 1,684,000 | 73.9572 | 4,193,148,005 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,099,450,335 | 296,000 | 73.9170 | 4,193,148,005 | 2017-07-21 |
| 2021 | 2017-07-27 | 3,099,154,335 | -280,000 | 73.9100 | 4,193,148,005 | 2017-07-21 |
| 2022 | 2017-07-26 | 3,099,434,335 | 2,856,000 | 73.9166 | 4,193,148,005 | 2017-07-21 |
| 2023 | 2017-07-25 | 3,096,578,335 | 1,840,000 | 73.8485 | 4,193,148,005 | 2017-07-21 |
| 2024 | 2017-07-24 | 3,094,738,335 | -304,000 | 73.8047 | 4,193,148,005 | 2017-07-21 |
| 2025 | 2017-07-21 | 3,095,042,335 | 33,379,328 | 73.8119 | 4,193,148,005 | 2017-07-21 |
| 2026 | 2017-07-20 | 3,061,663,007 | 86,345,467 | 77.2653 | 3,962,534,400 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,975,317,540 | 9,925,200 | 75.0862 | 3,962,534,400 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,965,392,340 | 152,000 | 74.8358 | 3,962,534,400 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,965,240,340 | -2,752,000 | 74.8319 | 3,962,534,400 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,967,992,340 | 28,441,600 | 74.9014 | 3,962,534,400 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,939,550,740 | -808,000 | 74.1836 | 3,962,534,400 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,940,358,740 | 8,316,000 | 74.2040 | 3,962,534,400 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,932,042,740 | -6,352,000 | 73.9941 | 3,962,534,400 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,938,394,740 | -556,000 | 74.1544 | 3,962,534,400 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,938,950,740 | 16,399,200 | 74.1685 | 3,962,534,400 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,922,551,540 | 4,860,000 | 73.7546 | 3,962,534,400 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,917,691,540 | 2,196,000 | 73.6320 | 3,962,534,400 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,915,495,540 | -2,560,000 | 73.5765 | 3,962,534,400 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,918,055,540 | -25,316,000 | 73.6411 | 3,962,534,400 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,943,371,540 | -20,484,800 | 74.2800 | 3,962,534,400 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,963,856,340 | -28,177,600 | 75.3895 | 3,931,392,800 | 2017-06-21 |
| 2042 | 2017-06-28 | 2,992,033,940 | 568,000 | 76.1062 | 3,931,392,800 | 2017-06-21 |
| 2043 | 2017-06-27 | 2,991,465,940 | -3,900,000 | 76.0918 | 3,931,392,800 | 2017-06-21 |
| 2044 | 2017-06-26 | 2,995,365,940 | -180,000 | 76.1910 | 3,931,392,800 | 2017-06-21 |
| 2045 | 2017-06-23 | 2,995,545,940 | 1,924,000 | 76.1955 | 3,931,392,800 | 2017-06-21 |
| 2046 | 2017-06-22 | 2,993,621,940 | 6,320,000 | 76.1466 | 3,931,392,800 | 2017-06-21 |
| 2047 | 2017-06-21 | 2,987,301,940 | 21,368,800 | 75.9858 | 3,931,392,800 | 2017-06-21 |
| 2048 | 2017-06-20 | 2,965,933,140 | -348,000 | 76.8371 | 3,860,026,400 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,966,281,140 | -2,028,000 | 76.8461 | 3,860,026,400 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,968,309,140 | -1,208,000 | 76.8987 | 3,860,026,400 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,969,517,140 | -3,708,000 | 76.9300 | 3,860,026,400 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,973,225,140 | -572,000 | 77.0260 | 3,860,026,400 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,973,797,140 | 12,124,000 | 77.0408 | 3,860,026,400 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,961,673,140 | 16,056,800 | 76.7268 | 3,860,026,400 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,945,616,340 | -2,004,000 | 76.3108 | 3,860,026,400 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,947,620,340 | -6,308,000 | 76.3627 | 3,860,026,400 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,953,928,340 | -1,212,000 | 76.5261 | 3,860,026,400 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,955,140,340 | -1,020,000 | 76.5575 | 3,860,026,400 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,956,160,340 | -8,644,000 | 76.5839 | 3,860,026,400 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,964,804,340 | -3,788,000 | 76.8079 | 3,860,026,400 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,968,592,340 | -4,398,400 | 76.9060 | 3,860,026,400 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,972,990,740 | 3,280,000 | 77.0200 | 3,860,026,400 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,969,710,740 | 2,864,000 | 76.9350 | 3,860,026,400 | 2017-05-26 |
| 2064 | 2017-05-26 | 2,966,846,740 | -1,440,000 | 76.8608 | 3,860,026,400 | 2017-05-26 |
| 2065 | 2017-05-25 | 2,968,286,740 | 8,184,000 | 77.3994 | 3,835,026,400 | 2017-05-15 |
| 2066 | 2017-05-24 | 2,960,102,740 | -16,000 | 77.1860 | 3,835,026,400 | 2017-05-15 |
| 2067 | 2017-05-23 | 2,960,118,740 | -868,000 | 77.1864 | 3,835,026,400 | 2017-05-15 |
| 2068 | 2017-05-22 | 2,960,986,740 | 4,164,000 | 77.2090 | 3,835,026,400 | 2017-05-15 |
| 2069 | 2017-05-19 | 2,956,822,740 | -212,000 | 77.1005 | 3,835,026,400 | 2017-05-15 |
| 2070 | 2017-05-18 | 2,957,034,740 | 60,000 | 77.1060 | 3,835,026,400 | 2017-05-15 |
| 2071 | 2017-05-17 | 2,956,974,740 | 496,000 | 77.1044 | 3,835,026,400 | 2017-05-15 |
| 2072 | 2017-05-16 | 2,956,478,740 | -1,204,000 | 77.0915 | 3,835,026,400 | 2017-05-15 |
| 2073 | 2017-05-15 | 2,957,682,740 | -1,320,000 | 77.1229 | 3,835,026,400 | 2017-05-15 |
| 2074 | 2017-05-12 | 2,959,002,740 | 3,828,000 | 77.6465 | 3,810,862,400 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,955,174,740 | -1,452,000 | 77.5461 | 3,810,862,400 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,956,626,740 | -384,000 | 77.5842 | 3,810,862,400 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,957,010,740 | 3,620,000 | 77.5943 | 3,810,862,400 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,953,390,740 | -612,000 | 77.4993 | 3,810,862,400 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,954,002,740 | 184,000 | 77.5153 | 3,810,862,400 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,953,818,740 | 1,576,000 | 77.5105 | 3,810,862,400 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,952,242,740 | 3,452,000 | 77.4692 | 3,810,862,400 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,948,790,740 | 4,812,000 | 77.6509 | 3,797,495,200 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,943,978,740 | 3,892,000 | 77.5242 | 3,797,495,200 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,940,086,740 | 212,000 | 77.4217 | 3,797,495,200 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,939,874,740 | -1,076,000 | 77.4162 | 3,797,495,200 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,940,950,740 | -396,000 | 77.4445 | 3,797,495,200 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,941,346,740 | -784,000 | 77.4549 | 3,797,495,200 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,942,130,740 | 576,000 | 77.4756 | 3,797,495,200 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,941,554,740 | 1,556,000 | 77.4604 | 3,797,495,200 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,939,998,740 | -4,040,000 | 77.4194 | 3,797,495,200 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,944,038,740 | -3,688,000 | 77.5258 | 3,797,495,200 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,947,726,740 | -1,840,000 | 77.6229 | 3,797,495,200 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,949,566,740 | -3,260,000 | 77.6714 | 3,797,495,200 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,952,826,740 | -4,036,000 | 77.7572 | 3,797,495,200 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,956,862,740 | 1,732,000 | 77.8635 | 3,797,495,200 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,955,130,740 | 676,000 | 77.8179 | 3,797,495,200 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,954,454,740 | 7,516,000 | 77.8001 | 3,797,495,200 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,946,938,740 | 184,000 | 77.6022 | 3,797,495,200 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,946,754,740 | -572,000 | 77.5973 | 3,797,495,200 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,947,326,740 | -1,224,000 | 77.9010 | 3,783,424,800 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,948,550,740 | -9,896,000 | 77.9334 | 3,783,424,800 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,958,446,740 | 884,000 | 78.1949 | 3,783,424,800 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,957,562,740 | -1,060,000 | 78.1716 | 3,783,424,800 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,958,622,740 | -2,176,000 | 78.1996 | 3,783,424,800 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,960,798,740 | 280,000 | 78.2571 | 3,783,424,800 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,960,518,740 | -2,984,000 | 78.2497 | 3,783,424,800 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,963,502,740 | -3,600,000 | 78.3286 | 3,783,424,800 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,967,102,740 | -888,000 | 78.4237 | 3,783,424,800 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,967,990,740 | -295,200 | 78.4472 | 3,783,424,800 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,968,285,940 | 2,948,000 | 78.4550 | 3,783,424,800 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,965,337,940 | -7,584,000 | 78.3771 | 3,783,424,800 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,972,921,940 | -6,028,000 | 78.5775 | 3,783,424,800 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,978,949,940 | -348,000 | 78.7369 | 3,783,424,800 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,979,297,940 | -5,396,000 | 78.7461 | 3,783,424,800 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,984,693,940 | -3,104,000 | 78.8887 | 3,783,424,800 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,987,797,940 | -1,860,000 | 78.9707 | 3,783,424,800 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,989,657,940 | -3,120,000 | 79.0199 | 3,783,424,800 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,992,777,940 | -3,812,000 | 79.1024 | 3,783,424,800 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,996,589,940 | -1,446,400 | 79.2031 | 3,783,424,800 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,998,036,340 | -6,812,000 | 79.2413 | 3,783,424,800 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,004,848,340 | -2,136,000 | 79.4214 | 3,783,424,800 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,006,984,340 | 1,232,000 | 79.4778 | 3,783,424,800 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,005,752,340 | -4,576,000 | 79.4828 | 3,781,636,800 | 2017-02-02 |
| 2124 | 2017-02-24 | 3,010,328,340 | -9,268,000 | 79.6038 | 3,781,636,800 | 2017-02-02 |
| 2125 | 2017-02-23 | 3,019,596,340 | -9,876,000 | 79.8489 | 3,781,636,800 | 2017-02-02 |
| 2126 | 2017-02-22 | 3,029,472,340 | -4,268,000 | 80.1101 | 3,781,636,800 | 2017-02-02 |
| 2127 | 2017-02-21 | 3,033,740,340 | 6,032,000 | 80.2229 | 3,781,636,800 | 2017-02-02 |
| 2128 | 2017-02-20 | 3,027,708,340 | 220,000 | 80.0634 | 3,781,636,800 | 2017-02-02 |
| 2129 | 2017-02-17 | 3,027,488,340 | -1,288,000 | 80.0576 | 3,781,636,800 | 2017-02-02 |
| 2130 | 2017-02-16 | 3,028,776,340 | -1,656,000 | 80.0917 | 3,781,636,800 | 2017-02-02 |
| 2131 | 2017-02-15 | 3,030,432,340 | 44,000 | 80.1355 | 3,781,636,800 | 2017-02-02 |
| 2132 | 2017-02-14 | 3,030,388,340 | -2,296,000 | 80.1343 | 3,781,636,800 | 2017-02-02 |
| 2133 | 2017-02-13 | 3,032,684,340 | -8,236,000 | 80.1950 | 3,781,636,800 | 2017-02-02 |
| 2134 | 2017-02-10 | 3,040,920,340 | -2,240,000 | 80.4128 | 3,781,636,800 | 2017-02-02 |
| 2135 | 2017-02-09 | 3,043,160,340 | -1,524,000 | 80.4720 | 3,781,636,800 | 2017-02-02 |
| 2136 | 2017-02-08 | 3,044,684,340 | -708,000 | 80.5123 | 3,781,636,800 | 2017-02-02 |
| 2137 | 2017-02-07 | 3,045,392,340 | -6,472,000 | 80.5311 | 3,781,636,800 | 2017-02-02 |
| 2138 | 2017-02-06 | 3,051,864,340 | -3,600,000 | 80.7022 | 3,781,636,800 | 2017-02-02 |
| 2139 | 2017-02-03 | 3,055,464,340 | -2,260,000 | 80.7974 | 3,781,636,800 | 2017-02-02 |
| 2140 | 2017-02-02 | 3,057,724,340 | 599,300,000 | 80.8572 | 3,781,636,800 | 2017-02-02 |
| 2141 | 2017-02-01 | 2,458,424,340 | -3,708,000 | 77.1630 | 3,186,012,800 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,462,132,340 | 0 | 77.2794 | 3,186,012,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,462,132,340 | -9,220,000 | 77.2794 | 3,186,012,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,471,352,340 | 11,052,000 | 77.5688 | 3,186,012,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,460,300,340 | -51,544,000 | 77.2219 | 3,186,012,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,511,844,340 | 780,000 | 78.8398 | 3,186,012,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,511,064,340 | 1,128,000 | 78.8153 | 3,186,012,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,509,936,340 | -592,000 | 78.7799 | 3,186,012,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,510,528,340 | 6,556,000 | 78.7985 | 3,186,012,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,503,972,340 | 628,000 | 78.5927 | 3,186,012,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,503,344,340 | -15,468,000 | 78.5730 | 3,186,012,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,518,812,340 | -8,052,000 | 79.0585 | 3,186,012,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,526,864,340 | -3,484,000 | 79.3112 | 3,186,012,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,530,348,340 | -1,264,000 | 79.4206 | 3,186,012,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,531,612,340 | -4,460,000 | 79.4602 | 3,186,012,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,536,072,340 | 936,000 | 79.6002 | 3,186,012,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,535,136,340 | -656,000 | 79.5708 | 3,186,012,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,535,792,340 | -4,156,000 | 79.5914 | 3,186,012,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,539,948,340 | 4,000 | 79.7219 | 3,186,012,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,539,944,340 | -1,196,000 | 79.7217 | 3,186,012,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,541,140,340 | -616,000 | 79.7593 | 3,186,012,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,541,756,340 | -1,020,000 | 79.7786 | 3,186,012,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,542,776,340 | -1,692,000 | 79.8106 | 3,186,012,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,544,468,340 | -3,700,000 | 79.8637 | 3,186,012,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,548,168,340 | -644,000 | 79.9799 | 3,186,012,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,548,812,340 | -312,000 | 80.0001 | 3,186,012,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,549,124,340 | 2,828,000 | 80.0099 | 3,186,012,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,546,296,340 | 340,000 | 79.9211 | 3,186,012,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,545,956,340 | 404,000 | 79.9104 | 3,186,012,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,545,552,340 | -2,916,000 | 79.8978 | 3,186,012,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,548,468,340 | -3,828,000 | 79.9893 | 3,186,012,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,552,296,340 | -2,328,000 | 80.1094 | 3,186,012,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,554,624,340 | -744,000 | 80.1825 | 3,186,012,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,555,368,340 | -1,200,000 | 80.2059 | 3,186,012,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,556,568,340 | 168,000 | 80.2435 | 3,186,012,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,556,400,340 | -2,424,000 | 80.2383 | 3,186,012,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,558,824,340 | -1,408,000 | 80.3143 | 3,186,012,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,560,232,340 | 348,000 | 80.3585 | 3,186,012,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,559,884,340 | 776,000 | 80.3476 | 3,186,012,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,559,108,340 | 196,000 | 80.3232 | 3,186,012,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,558,912,340 | -88,000 | 80.3171 | 3,186,012,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,559,000,340 | -876,000 | 80.3199 | 3,186,012,000 | 2016-11-14 |
| 2183 | 2016-11-28 | 2,559,876,340 | -1,448,000 | 80.3474 | 3,186,012,000 | 2016-11-14 |
| 2184 | 2016-11-25 | 2,561,324,340 | 204,036,000 | 80.3928 | 3,186,012,000 | 2016-11-14 |
| 2185 | 2016-11-24 | 2,357,288,340 | -5,572,000 | 73.9887 | 3,186,012,000 | 2016-11-14 |
| 2186 | 2016-11-23 | 2,362,860,340 | 4,000 | 74.1636 | 3,186,012,000 | 2016-11-14 |
| 2187 | 2016-11-22 | 2,362,856,340 | 276,000 | 74.1634 | 3,186,012,000 | 2016-11-14 |
| 2188 | 2016-11-21 | 2,362,580,340 | -2,480,000 | 74.1548 | 3,186,012,000 | 2016-11-14 |
| 2189 | 2016-11-18 | 2,365,060,340 | -1,184,000 | 74.2326 | 3,186,012,000 | 2016-11-14 |
| 2190 | 2016-11-17 | 2,366,244,340 | -208,000 | 74.2698 | 3,186,012,000 | 2016-11-14 |
| 2191 | 2016-11-16 | 2,366,452,340 | 160,000 | 74.2763 | 3,186,012,000 | 2016-11-14 |
| 2192 | 2016-11-15 | 2,366,292,340 | 844,000 | 74.2713 | 3,186,012,000 | 2016-11-14 |
| 2193 | 2016-11-14 | 2,365,448,340 | 1,012,000 | 74.2448 | 3,186,012,000 | 2016-11-14 |
| 2194 | 2016-11-11 | 2,364,436,340 | -536,000 | 79.3805 | 2,978,612,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,364,972,340 | -296,000 | 79.3985 | 2,978,612,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,365,268,340 | 972,000 | 79.4084 | 2,978,612,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,364,296,340 | 404,000 | 79.3758 | 2,978,612,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,363,892,340 | -1,404,000 | 79.3622 | 2,978,612,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,365,296,340 | 92,000 | 79.4093 | 2,978,612,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,365,204,340 | -296,000 | 79.4063 | 2,978,612,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,365,500,340 | 472,000 | 79.4162 | 2,978,612,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,365,028,340 | -640,000 | 79.4003 | 2,978,612,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,365,668,340 | 384,000 | 79.4218 | 2,978,612,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,365,284,340 | -1,180,000 | 79.4089 | 2,978,612,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,366,464,340 | -1,580,000 | 79.4486 | 2,978,612,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,368,044,340 | -52,000 | 79.5016 | 2,978,612,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,368,096,340 | 2,052,000 | 79.5034 | 2,978,612,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,366,044,340 | -664,000 | 79.4345 | 2,978,612,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,366,708,340 | 0 | 79.4568 | 2,978,612,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,366,708,340 | 8,492,000 | 79.4568 | 2,978,612,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,358,216,340 | -348,000 | 79.1717 | 2,978,612,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,358,564,340 | 4,000 | 79.1833 | 2,978,612,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,358,560,340 | -452,000 | 79.1832 | 2,978,612,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,359,012,340 | 508,000 | 79.1984 | 2,978,612,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,358,504,340 | 444,000 | 79.1813 | 2,978,612,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,358,060,340 | 2,756,000 | 79.1664 | 2,978,612,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,355,304,340 | 1,560,000 | 79.0739 | 2,978,612,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,353,744,340 | 1,196,000 | 79.0215 | 2,978,612,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,352,548,340 | 68,000 | 78.9814 | 2,978,612,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,352,480,340 | 132,000 | 78.9791 | 2,978,612,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,352,348,340 | 116,000 | 78.9746 | 2,978,612,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,352,232,340 | 1,340,000 | 78.9708 | 2,978,612,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,350,892,340 | 9,996,000 | 78.9258 | 2,978,612,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,340,896,340 | 2,620,000 | 78.5902 | 2,978,612,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,338,276,340 | 380,000 | 78.5022 | 2,978,612,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,337,896,340 | -812,000 | 78.4895 | 2,978,612,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,338,708,340 | 20,000 | 78.5167 | 2,978,612,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,338,688,340 | -384,000 | 78.5160 | 2,978,612,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,339,072,340 | -632,000 | 78.5289 | 2,978,612,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,339,704,340 | 1,676,000 | 78.5502 | 2,978,612,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,338,028,340 | -204,000 | 78.4939 | 2,978,612,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,338,232,340 | -324,000 | 78.5007 | 2,978,612,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,338,556,340 | -380,000 | 78.5116 | 2,978,612,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,338,936,340 | 408,000 | 78.5244 | 2,978,612,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,338,528,340 | 1,312,000 | 78.5107 | 2,978,612,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,337,216,340 | 1,172,000 | 78.4666 | 2,978,612,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,336,044,340 | 948,000 | 78.4273 | 2,978,612,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,335,096,340 | 568,000 | 78.3955 | 2,978,612,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,334,528,340 | -616,000 | 78.3764 | 2,978,612,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,335,144,340 | 392,000 | 78.3971 | 2,978,612,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,334,752,340 | 104,000 | 78.3839 | 2,978,612,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,334,648,340 | 396,000 | 78.3804 | 2,978,612,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,334,252,340 | -36,000 | 78.3671 | 2,978,612,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,334,288,340 | -372,000 | 78.3683 | 2,978,612,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,334,660,340 | -1,060,000 | 78.3808 | 2,978,612,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,335,720,340 | -372,000 | 78.4164 | 2,978,612,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,336,092,340 | -164,000 | 78.4289 | 2,978,612,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,336,256,340 | -20,000 | 78.4344 | 2,978,612,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,336,276,340 | 76,000 | 78.4351 | 2,978,612,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,336,200,340 | 2,720,000 | 78.4325 | 2,978,612,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,333,480,340 | -316,000 | 78.3412 | 2,978,612,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,333,796,340 | 68,000 | 78.3518 | 2,978,612,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,333,728,340 | 432,000 | 78.3495 | 2,978,612,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,333,296,340 | -100,000 | 78.3350 | 2,978,612,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,333,396,340 | 100,000 | 78.3384 | 2,978,612,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,333,296,340 | 384,000 | 78.3350 | 2,978,612,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,332,912,340 | 272,000 | 78.3221 | 2,978,612,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,332,640,340 | 0 | 78.3130 | 2,978,612,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,332,640,340 | -400,000 | 78.3130 | 2,978,612,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,333,040,340 | -352,000 | 78.3264 | 2,978,612,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,333,392,340 | 236,000 | 78.3382 | 2,978,612,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,333,156,340 | 28,000 | 78.3303 | 2,978,612,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,333,128,340 | 180,000 | 78.3294 | 2,978,612,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,332,948,340 | -108,800 | 78.3233 | 2,978,612,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,333,057,140 | 0 | 78.3270 | 2,978,612,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,333,057,140 | -432,000 | 78.3270 | 2,978,612,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,333,489,140 | -3,436,000 | 78.3415 | 2,978,612,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,336,925,140 | 896,000 | 78.4568 | 2,978,612,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,336,029,140 | -148,000 | 78.4268 | 2,978,612,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,336,177,140 | -76,000 | 78.4317 | 2,978,612,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,336,253,140 | -212,000 | 78.4343 | 2,978,612,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,336,465,140 | 0 | 78.4414 | 2,978,612,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,336,465,140 | 352,000 | 78.4414 | 2,978,612,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,336,113,140 | 0 | 78.4296 | 2,978,612,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,336,113,140 | -32,000 | 78.4296 | 2,978,612,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,336,145,140 | 396,000 | 78.4307 | 2,978,612,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,335,749,140 | -80,000 | 78.4174 | 2,978,612,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,335,829,140 | 152,000 | 78.4201 | 2,978,612,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,335,677,140 | -2,152,000 | 78.4150 | 2,978,612,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,337,829,140 | -664,000 | 78.4872 | 2,978,612,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,338,493,140 | 208,000 | 78.5095 | 2,978,612,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,338,285,140 | -960,000 | 78.5025 | 2,978,612,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,339,245,140 | -972,000 | 78.5347 | 2,978,612,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,340,217,140 | 256,000 | 78.5674 | 2,978,612,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,339,961,140 | -184,000 | 78.5588 | 2,978,612,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,340,145,140 | -292,000 | 78.5650 | 2,978,612,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,340,437,140 | -784,000 | 78.5748 | 2,978,612,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,341,221,140 | 240,000 | 78.6011 | 2,978,612,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,340,981,140 | 1,180,000 | 78.5930 | 2,978,612,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,339,801,140 | 200,000 | 78.5534 | 2,978,612,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,339,601,140 | -1,316,000 | 78.5467 | 2,978,612,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,340,917,140 | 156,000 | 78.5909 | 2,978,612,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,340,761,140 | -1,248,000 | 78.5856 | 2,978,612,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,342,009,140 | 224,000 | 78.6275 | 2,978,612,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,341,785,140 | 352,000 | 78.6200 | 2,978,612,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,341,433,140 | 96,000 | 78.6082 | 2,978,612,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,341,337,140 | -120,000 | 78.6050 | 2,978,612,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,341,457,140 | 348,000 | 78.6090 | 2,978,612,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,341,109,140 | -760,000 | 78.5973 | 2,978,612,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,341,869,140 | -540,000 | 78.6228 | 2,978,612,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,342,409,140 | -252,000 | 78.6410 | 2,978,612,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,342,661,140 | 592,000 | 78.6494 | 2,978,612,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,342,069,140 | -20,000 | 78.6295 | 2,978,612,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,342,089,140 | 448,000 | 78.6302 | 2,978,612,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,341,641,140 | -140,000 | 78.6152 | 2,978,612,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,341,781,140 | -408,000 | 78.6199 | 2,978,612,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,342,189,140 | -136,000 | 78.6336 | 2,978,612,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,342,325,140 | -608,000 | 78.6381 | 2,978,612,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,342,933,140 | -1,024,000 | 78.6586 | 2,978,612,000 | 2016-05-16 |
| 2310 | 2016-05-27 | 2,343,957,140 | -120,000 | 78.6929 | 2,978,612,000 | 2016-05-16 |
| 2311 | 2016-05-26 | 2,344,077,140 | -40,000 | 78.6970 | 2,978,612,000 | 2016-05-16 |
| 2312 | 2016-05-25 | 2,344,117,140 | -1,044,000 | 78.6983 | 2,978,612,000 | 2016-05-16 |
| 2313 | 2016-05-24 | 2,345,161,140 | -116,000 | 78.7334 | 2,978,612,000 | 2016-05-16 |
| 2314 | 2016-05-23 | 2,345,277,140 | 84,000 | 78.7372 | 2,978,612,000 | 2016-05-16 |
| 2315 | 2016-05-20 | 2,345,193,140 | -8,000 | 78.7344 | 2,978,612,000 | 2016-05-16 |
| 2316 | 2016-05-19 | 2,345,201,140 | 160,000 | 78.7347 | 2,978,612,000 | 2016-05-16 |
| 2317 | 2016-05-18 | 2,345,041,140 | 40,000 | 78.7293 | 2,978,612,000 | 2016-05-16 |
| 2318 | 2016-05-17 | 2,345,001,140 | 332,000 | 78.7280 | 2,978,612,000 | 2016-05-16 |
| 2319 | 2016-05-16 | 2,344,669,140 | 409,000,000 | 78.7168 | 2,978,612,000 | 2016-05-16 |
| 2320 | 2016-05-13 | 1,935,669,140 | 2,648,000 | 75.3292 | 2,569,612,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,933,021,140 | -500,000 | 75.2262 | 2,569,612,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,933,521,140 | 3,056,000 | 75.2456 | 2,569,612,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,930,465,140 | -1,244,000 | 75.1267 | 2,569,612,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,931,709,140 | 756,000 | 75.1751 | 2,569,612,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,930,953,140 | 788,000 | 75.1457 | 2,569,612,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,930,165,140 | -1,288,000 | 75.1150 | 2,569,612,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,931,453,140 | 504,000 | 75.1652 | 2,569,612,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,930,949,140 | 1,080,000 | 75.1456 | 2,569,612,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,929,869,140 | 1,156,000 | 75.1120 | 2,569,320,800 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,928,713,140 | 1,644,000 | 75.0670 | 2,569,320,800 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,927,069,140 | 468,000 | 75.0031 | 2,569,320,800 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,926,601,140 | 584,000 | 74.9848 | 2,569,320,800 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,926,017,140 | 580,000 | 74.9621 | 2,569,320,800 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,925,437,140 | 1,592,000 | 74.9395 | 2,569,320,800 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,923,845,140 | 2,364,000 | 74.8776 | 2,569,320,800 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,921,481,140 | 2,504,000 | 74.7856 | 2,569,320,800 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,918,977,140 | -95,288,000 | 74.6881 | 2,569,320,800 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,014,265,140 | 240,000 | 78.3968 | 2,569,320,800 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,014,025,140 | -228,000 | 78.3875 | 2,569,320,800 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,014,253,140 | 2,412,000 | 78.3963 | 2,569,320,800 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,011,841,140 | -6,516,000 | 78.3025 | 2,569,320,800 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,018,357,140 | -8,476,000 | 78.5561 | 2,569,320,800 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,026,833,140 | 0 | 78.8860 | 2,569,320,800 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,026,833,140 | -124,000 | 78.8860 | 2,569,320,800 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,026,957,140 | 6,996,000 | 78.8908 | 2,569,320,800 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,019,961,140 | 4,052,000 | 78.6185 | 2,569,320,800 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,015,909,140 | -216,000 | 78.4608 | 2,569,320,800 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,016,125,140 | -1,587,200 | 78.4692 | 2,569,320,800 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,017,712,340 | 200,000 | 78.5310 | 2,569,320,800 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,017,512,340 | 1,572,000 | 78.5236 | 2,569,308,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,015,940,340 | -516,000 | 78.4624 | 2,569,308,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,016,456,340 | 3,064,000 | 78.4825 | 2,569,308,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,013,392,340 | 6,624,000 | 78.3632 | 2,569,308,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,006,768,340 | 3,852,000 | 78.1054 | 2,569,308,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,002,916,340 | 1,844,000 | 77.9555 | 2,569,308,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,001,072,340 | 3,272,000 | 77.8837 | 2,569,308,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,997,800,340 | 0 | 77.7564 | 2,569,308,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,997,800,340 | 3,600,000 | 77.7564 | 2,569,308,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,994,200,340 | -120,000 | 77.6162 | 2,569,308,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,994,320,340 | -204,000 | 77.6209 | 2,569,308,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,994,524,340 | 688,000 | 77.6289 | 2,569,308,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,993,836,340 | 384,000 | 77.6021 | 2,569,308,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,993,452,340 | -316,000 | 77.5871 | 2,569,308,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,993,768,340 | -52,000 | 77.5994 | 2,569,308,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,993,820,340 | -200,000 | 77.6015 | 2,569,308,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,994,020,340 | 928,000 | 77.6092 | 2,569,308,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,993,092,340 | 28,000 | 77.5731 | 2,569,308,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,993,064,340 | 76,000 | 77.5720 | 2,569,308,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,992,988,340 | -100,000 | 77.5691 | 2,569,308,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,993,088,340 | -288,000 | 77.5730 | 2,569,308,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,993,376,340 | -164,000 | 77.5842 | 2,569,308,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,993,540,340 | -1,064,000 | 77.5906 | 2,569,308,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,994,604,340 | 172,000 | 77.6320 | 2,569,308,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,994,432,340 | 76,000 | 77.6253 | 2,569,308,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,994,356,340 | 860,000 | 77.6223 | 2,569,308,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,993,496,340 | 1,436,000 | 77.5888 | 2,569,308,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,992,060,340 | -20,000 | 77.5330 | 2,569,308,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,992,080,340 | 516,000 | 77.5337 | 2,569,308,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,991,564,340 | 196,000 | 77.5136 | 2,569,308,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,991,368,340 | -600,000 | 77.5060 | 2,569,308,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,991,968,340 | -1,188,000 | 77.5294 | 2,569,308,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,993,156,340 | -652,000 | 77.5756 | 2,569,308,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,993,808,340 | -112,000 | 77.6010 | 2,569,308,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,993,920,340 | 276,000 | 77.6053 | 2,569,308,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,993,644,340 | 360,000 | 77.5946 | 2,569,308,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,993,284,340 | 0 | 77.5806 | 2,569,308,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,993,284,340 | 940,000 | 77.5806 | 2,569,308,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,992,344,340 | 304,000 | 77.5464 | 2,569,228,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,992,040,340 | 1,040,000 | 77.5346 | 2,569,228,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,991,000,340 | 64,000 | 77.4941 | 2,569,228,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,990,936,340 | 696,000 | 77.4916 | 2,569,228,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,990,240,340 | 560,000 | 77.4645 | 2,569,228,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,989,680,340 | 1,236,000 | 77.4427 | 2,569,228,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,988,444,340 | 372,000 | 77.3946 | 2,569,228,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,988,072,340 | -344,000 | 77.3801 | 2,569,228,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,988,416,340 | 356,000 | 77.3935 | 2,569,228,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,988,060,340 | -316,000 | 77.3797 | 2,569,228,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,988,376,340 | 448,000 | 77.3920 | 2,569,228,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,987,928,340 | 472,000 | 77.3745 | 2,569,228,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,987,456,340 | -200,000 | 77.3562 | 2,569,228,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,987,656,340 | 180,000 | 77.3640 | 2,569,228,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,987,476,340 | -464,000 | 77.3569 | 2,569,228,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,987,940,340 | -1,600,000 | 77.3750 | 2,569,228,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,989,540,340 | 1,660,000 | 77.4373 | 2,569,228,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,987,880,340 | 692,000 | 77.3727 | 2,569,228,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,987,188,340 | -212,000 | 77.3457 | 2,569,228,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,987,400,340 | -1,716,000 | 77.3540 | 2,569,228,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,989,116,340 | 0 | 77.4208 | 2,569,228,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,989,116,340 | 532,000 | 77.4208 | 2,569,228,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,988,584,340 | 2,076,000 | 77.4001 | 2,569,228,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,986,508,340 | 1,308,000 | 77.3193 | 2,569,228,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,985,200,340 | 0 | 77.2684 | 2,569,228,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,985,200,340 | -3,104,000 | 77.2684 | 2,569,228,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,988,304,340 | -1,096,000 | 77.3892 | 2,569,228,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,989,400,340 | -372,000 | 77.4318 | 2,569,228,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,989,772,340 | 28,000 | 77.4463 | 2,569,228,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,989,744,340 | -40,076,000 | 77.4452 | 2,569,228,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,029,820,340 | -1,000,000 | 79.0051 | 2,569,228,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,030,820,340 | 420,000 | 79.0440 | 2,569,228,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,030,400,340 | 376,000 | 79.0276 | 2,569,228,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,030,024,340 | 816,000 | 79.0130 | 2,569,228,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,029,208,340 | -120,000 | 78.9812 | 2,569,228,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,029,328,340 | 1,224,000 | 78.9859 | 2,569,228,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,028,104,340 | -596,000 | 78.9383 | 2,569,228,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,028,700,340 | 304,000 | 78.9615 | 2,569,228,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,028,396,340 | 232,000 | 78.9496 | 2,569,228,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,028,164,340 | -568,000 | 78.9406 | 2,569,228,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,028,732,340 | -1,320,000 | 78.9627 | 2,569,228,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,030,052,340 | -512,000 | 79.0141 | 2,569,228,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,030,564,340 | -616,000 | 79.0340 | 2,569,228,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,031,180,340 | 412,000 | 79.0580 | 2,569,228,000 | 2015-11-09 |
| 2432 | 2015-11-26 | 2,030,768,340 | 1,516,000 | 79.0420 | 2,569,228,000 | 2015-11-09 |
| 2433 | 2015-11-25 | 2,029,252,340 | 2,976,000 | 78.9830 | 2,569,228,000 | 2015-11-09 |
| 2434 | 2015-11-24 | 2,026,276,340 | 180,000 | 78.8671 | 2,569,228,000 | 2015-11-09 |
| 2435 | 2015-11-23 | 2,026,096,340 | -232,000 | 78.8601 | 2,569,228,000 | 2015-11-09 |
| 2436 | 2015-11-20 | 2,026,328,340 | 1,812,000 | 78.8692 | 2,569,228,000 | 2015-11-09 |
| 2437 | 2015-11-19 | 2,024,516,340 | 192,000 | 78.7986 | 2,569,228,000 | 2015-11-09 |
| 2438 | 2015-11-18 | 2,024,324,340 | 332,000 | 78.7912 | 2,569,228,000 | 2015-11-09 |
| 2439 | 2015-11-17 | 2,023,992,340 | 376,000 | 78.7782 | 2,569,228,000 | 2015-11-09 |
| 2440 | 2015-11-16 | 2,023,616,340 | 520,204,000 | 78.7636 | 2,569,228,000 | 2015-11-09 |
| 2441 | 2015-11-13 | 1,503,412,340 | 3,144,000 | 58.5161 | 2,569,228,000 | 2015-11-09 |
| 2442 | 2015-11-12 | 1,500,268,340 | -52,000 | 58.3937 | 2,569,228,000 | 2015-11-09 |
| 2443 | 2015-11-11 | 1,500,320,340 | -172,000 | 58.3958 | 2,569,228,000 | 2015-11-09 |
| 2444 | 2015-11-10 | 1,500,492,340 | -2,240,000 | 58.4025 | 2,569,228,000 | 2015-11-09 |
| 2445 | 2015-11-09 | 1,502,732,340 | -1,152,000 | 58.4896 | 2,569,228,000 | 2015-11-09 |
| 2446 | 2015-11-06 | 1,503,884,340 | 408,000 | 73.3878 | 2,049,228,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,503,476,340 | -760,000 | 73.3679 | 2,049,228,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,504,236,340 | 828,000 | 73.4050 | 2,049,228,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,503,408,340 | 440,000 | 73.3646 | 2,049,228,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,502,968,340 | 332,000 | 73.3431 | 2,049,228,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,502,636,340 | 333,950 | 73.3269 | 2,049,228,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,502,302,390 | -220,000 | 73.3107 | 2,049,228,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,502,522,390 | -876,000 | 73.3214 | 2,049,228,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,503,398,390 | 1,380,000 | 73.3641 | 2,049,228,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,502,018,390 | -768,000 | 73.2968 | 2,049,228,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,502,786,390 | -204,000 | 73.3343 | 2,049,228,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,502,990,390 | -516,000 | 73.3442 | 2,049,228,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,503,506,390 | -88,000 | 73.3694 | 2,049,228,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,503,594,390 | 1,148,000 | 73.3737 | 2,049,228,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,502,446,390 | 404,000 | 73.3177 | 2,049,228,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,502,042,390 | -252,000 | 73.2980 | 2,049,228,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,502,294,390 | 1,292,000 | 73.3103 | 2,049,228,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,501,002,390 | 848,000 | 73.2472 | 2,049,228,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,500,154,390 | -72,000 | 73.2058 | 2,049,228,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,500,226,390 | 412,000 | 73.2093 | 2,049,228,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,499,814,390 | 48,000 | 73.1892 | 2,049,228,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,499,766,390 | -260,000 | 73.1869 | 2,049,228,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,500,026,390 | 128,000 | 73.1996 | 2,049,228,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,499,898,390 | 40,000 | 73.1933 | 2,049,228,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,499,858,390 | 460,000 | 73.1914 | 2,049,228,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,499,398,390 | 60,000 | 73.1689 | 2,049,228,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,499,338,390 | 48,000 | 73.1660 | 2,049,228,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,499,290,390 | 200,000 | 73.1637 | 2,049,228,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,499,090,390 | -448,000 | 73.1539 | 2,049,228,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,499,538,390 | 584,000 | 73.1758 | 2,049,228,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,498,954,390 | 4,000 | 73.1473 | 2,049,228,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,498,950,390 | 872,000 | 73.1471 | 2,049,228,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,498,078,390 | 640,000 | 73.1045 | 2,049,228,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,497,438,390 | 396,000 | 73.0733 | 2,049,228,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,497,042,390 | 56,000 | 73.0540 | 2,049,228,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,496,986,390 | 1,104,000 | 73.0512 | 2,049,228,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,495,882,390 | -404,000 | 72.9974 | 2,049,228,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,496,286,390 | -2,120,000 | 73.0171 | 2,049,228,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,498,406,390 | 424,000 | 73.1205 | 2,049,228,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,497,982,390 | -136,000 | 73.0998 | 2,049,228,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,498,118,390 | -248,000 | 73.1065 | 2,049,228,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,498,366,390 | -584,000 | 73.1186 | 2,049,228,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,498,950,390 | -444,000 | 73.1471 | 2,049,228,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,499,394,390 | 892,000 | 73.1687 | 2,049,228,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,498,502,390 | -28,000 | 73.1252 | 2,049,228,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,498,530,390 | 2,188,000 | 73.1266 | 2,049,228,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,496,342,390 | -3,292,000 | 73.0198 | 2,049,228,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,499,634,390 | 4,220,000 | 73.1805 | 2,049,228,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,495,414,390 | -3,604,000 | 72.9745 | 2,049,228,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,499,018,390 | -416,000 | 73.1504 | 2,049,228,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,499,434,390 | 768,000 | 73.1707 | 2,049,228,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,498,666,390 | -848,000 | 73.1332 | 2,049,228,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,499,514,390 | -896,000 | 73.1746 | 2,049,228,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,500,410,390 | -1,140,000 | 73.2183 | 2,049,228,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,501,550,390 | -680,000 | 73.2740 | 2,049,228,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,502,230,390 | -256,000 | 73.3071 | 2,049,228,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,502,486,390 | 116,000 | 73.3196 | 2,049,228,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,502,370,390 | -784,000 | 73.3140 | 2,049,228,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,503,154,390 | -1,820,000 | 73.3522 | 2,049,228,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,504,974,390 | -2,748,000 | 73.4410 | 2,049,228,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,507,722,390 | -176,000 | 73.5751 | 2,049,228,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,507,898,390 | -1,012,000 | 73.5837 | 2,049,228,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,508,910,390 | -1,104,000 | 73.6331 | 2,049,228,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,510,014,390 | 576,000 | 73.6870 | 2,049,228,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,509,438,390 | -716,000 | 73.6589 | 2,049,228,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,510,154,390 | 508,000 | 73.6938 | 2,049,228,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,509,646,390 | -1,404,000 | 73.6690 | 2,049,228,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,511,050,390 | -3,196,000 | 73.7375 | 2,049,228,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,514,246,390 | -1,316,000 | 73.8935 | 2,049,228,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,515,562,390 | 852,000 | 73.9577 | 2,049,228,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,514,710,390 | -420,000 | 73.9161 | 2,049,228,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,515,130,390 | -3,220,000 | 73.9366 | 2,049,228,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,518,350,390 | -872,000 | 74.0938 | 2,049,228,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,519,222,390 | -136,000 | 74.1363 | 2,049,228,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,519,358,390 | -3,372,000 | 74.1430 | 2,049,228,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,522,730,390 | 2,412,000 | 74.3075 | 2,049,228,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,520,318,390 | -7,644,000 | 74.1898 | 2,049,228,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,527,962,390 | -16,174,000 | 74.5628 | 2,049,228,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,544,136,390 | 3,452,000 | 75.3521 | 2,049,228,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,540,684,390 | 40,000 | 75.1836 | 2,049,228,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,540,644,390 | 6,327,640 | 75.1817 | 2,049,228,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,534,316,750 | -6,755,640 | 74.8729 | 2,049,228,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,541,072,390 | -424,000 | 75.2026 | 2,049,228,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,541,496,390 | 4,112,000 | 75.2233 | 2,049,228,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,537,384,390 | 5,104,000 | 75.0226 | 2,049,228,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,532,280,390 | -344,000 | 74.7735 | 2,049,228,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,532,624,390 | -232,000 | 74.7903 | 2,049,228,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,532,856,390 | 126,732,000 | 74.8017 | 2,049,228,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,406,124,390 | -1,772,000 | 68.6173 | 2,049,228,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,407,896,390 | -5,652,000 | 68.7037 | 2,049,228,000 | 2015-06-17 |
| 2536 | 2015-06-26 | 1,413,548,390 | 26,534,600 | 68.9796 | 2,049,228,000 | 2015-06-17 |
| 2537 | 2015-06-25 | 1,387,013,790 | -40,686,600 | 67.6847 | 2,049,228,000 | 2015-06-17 |
| 2538 | 2015-06-24 | 1,427,700,390 | -944,000 | 69.6702 | 2,049,228,000 | 2015-06-17 |
| 2539 | 2015-06-23 | 1,428,644,390 | 307,336,000 | 69.7162 | 2,049,228,000 | 2015-06-17 |
| 2540 | 2015-06-22 | 1,121,308,390 | 6,584,000 | 54.7186 | 2,049,228,000 | 2015-06-17 |
| 2541 | 2015-06-19 | 1,114,724,390 | -2,080,000 | 54.3973 | 2,049,228,000 | 2015-06-17 |
| 2542 | 2015-06-18 | 1,116,804,390 | -2,748,000 | 54.4988 | 2,049,228,000 | 2015-06-17 |
| 2543 | 2015-06-17 | 1,119,552,390 | 12,416,000 | 54.6329 | 2,049,228,000 | 2015-06-17 |
| 2544 | 2015-06-16 | 1,107,136,390 | -1,056,000 | 63.7668 | 1,736,228,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,108,192,390 | 1,468,000 | 63.8276 | 1,736,228,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,106,724,390 | -11,804,000 | 63.7430 | 1,736,228,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,118,528,390 | -4,188,000 | 64.4229 | 1,736,228,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,122,716,390 | 1,616,000 | 64.6641 | 1,736,228,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,121,100,390 | 4,188,000 | 64.5710 | 1,736,228,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,116,912,390 | 1,652,000 | 64.3298 | 1,736,228,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,115,260,390 | 19,612,026 | 64.2347 | 1,736,228,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,095,648,364 | 1,652,000 | 63.1051 | 1,736,228,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,093,996,364 | 580,000 | 63.0099 | 1,736,228,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,093,416,364 | 77,360 | 62.9765 | 1,736,228,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,093,339,004 | -2,137,360 | 62.9721 | 1,736,228,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,095,476,364 | -2,048,000 | 63.0952 | 1,736,228,000 | 2015-05-08 |
| 2557 | 2015-05-28 | 1,097,524,364 | -1,220,010 | 63.2131 | 1,736,228,000 | 2015-05-08 |
| 2558 | 2015-05-27 | 1,098,744,374 | -3,864,000 | 63.2834 | 1,736,228,000 | 2015-05-08 |
| 2559 | 2015-05-26 | 1,102,608,374 | 2,384,000 | 63.5060 | 1,736,228,000 | 2015-05-08 |
| 2560 | 2015-05-22 | 1,100,224,374 | 4,872,000 | 63.3687 | 1,736,228,000 | 2015-05-08 |
| 2561 | 2015-05-21 | 1,095,352,374 | 7,944,000 | 63.0880 | 1,736,228,000 | 2015-05-08 |
| 2562 | 2015-05-20 | 1,087,408,374 | 10,420,000 | 62.6305 | 1,736,228,000 | 2015-05-08 |
| 2563 | 2015-05-19 | 1,076,988,374 | -3,296,026 | 62.0304 | 1,736,228,000 | 2015-05-08 |
| 2564 | 2015-05-18 | 1,080,284,400 | -736,000 | 62.2202 | 1,736,228,000 | 2015-05-08 |
| 2565 | 2015-05-15 | 1,081,020,400 | -1,824,000 | 62.2626 | 1,736,228,000 | 2015-05-08 |
| 2566 | 2015-05-14 | 1,082,844,400 | 1,420,000 | 62.3676 | 1,736,228,000 | 2015-05-08 |
| 2567 | 2015-05-13 | 1,081,424,400 | -636,000 | 62.2859 | 1,736,228,000 | 2015-05-08 |
| 2568 | 2015-05-12 | 1,082,060,400 | -3,496,000 | 62.3225 | 1,736,228,000 | 2015-05-08 |
| 2569 | 2015-05-11 | 1,085,556,400 | -2,196,000 | 62.5238 | 1,736,228,000 | 2015-05-08 |
| 2570 | 2015-05-08 | 1,087,752,400 | 132,616,000 | 62.6503 | 1,736,228,000 | 2015-05-08 |
| 2571 | 2015-05-07 | 955,136,400 | -1,256,000 | 60.9832 | 1,566,228,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 956,392,400 | -8,336,000 | 61.0634 | 1,566,228,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 964,728,400 | -3,064,000 | 61.5957 | 1,566,228,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 967,792,400 | -48,000 | 61.7913 | 1,566,228,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 967,840,400 | 440,000 | 61.7943 | 1,566,228,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 967,400,400 | 2,016,000 | 61.7663 | 1,566,228,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 965,384,400 | -816,000 | 61.6375 | 1,566,228,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 966,200,400 | 9,984,000 | 61.6896 | 1,566,228,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 956,216,400 | -736,000 | 61.0522 | 1,566,228,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 956,952,400 | -2,931,990 | 61.0992 | 1,566,228,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 959,884,390 | -3,480,000 | 61.2864 | 1,566,228,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 963,364,390 | -1,080,000 | 61.5086 | 1,566,228,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 964,444,390 | -13,771,995 | 61.5775 | 1,566,228,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 978,216,385 | 43,985 | 62.4568 | 1,566,228,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 978,172,400 | 4,172,000 | 62.4540 | 1,566,228,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 974,000,400 | -1,228,000 | 62.1877 | 1,566,228,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 975,228,400 | -316,000 | 62.2661 | 1,566,228,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 975,544,400 | 1,296,000 | 62.2862 | 1,566,228,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 974,248,400 | 1,820,000 | 62.2035 | 1,566,228,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 972,428,400 | -832,000 | 62.0873 | 1,566,228,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 973,260,400 | 1,012,000 | 62.1404 | 1,566,228,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 972,248,400 | -156,000 | 62.0758 | 1,566,228,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 972,404,400 | -244,000 | 62.0857 | 1,566,228,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 972,648,400 | -920,000 | 62.1013 | 1,566,228,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 973,568,400 | -1,844,000 | 62.1601 | 1,566,228,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 975,412,400 | 104,000 | 62.2778 | 1,566,228,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 975,308,400 | 136,000 | 62.2712 | 1,566,228,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 975,172,400 | 4,608,000 | 62.2625 | 1,566,228,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 970,564,400 | 84,000 | 61.9683 | 1,566,228,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 970,480,400 | 384,000 | 61.9629 | 1,566,228,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 970,096,400 | 1,224,000 | 61.9384 | 1,566,228,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 968,872,400 | 620,000 | 61.8602 | 1,566,228,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 968,252,400 | -512,000 | 61.8207 | 1,566,228,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 968,764,400 | -2,440,000 | 61.8533 | 1,566,228,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 971,204,400 | 56,000 | 62.0091 | 1,566,228,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 971,148,400 | 1,944,000 | 62.0056 | 1,566,228,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 969,204,400 | -324,000 | 61.8814 | 1,566,228,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 969,528,400 | 1,512,000 | 61.9021 | 1,566,228,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 968,016,400 | -76,000 | 61.8056 | 1,566,228,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 968,092,400 | 252,000 | 61.8104 | 1,566,228,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 967,840,400 | 408,000 | 61.7943 | 1,566,228,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 967,432,400 | 520,000 | 61.7683 | 1,566,228,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 966,912,400 | 60,000 | 61.7351 | 1,566,228,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 966,852,400 | -44,000 | 61.7313 | 1,566,228,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 966,896,400 | -16,000 | 61.7341 | 1,566,228,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 966,912,400 | 0 | 61.7351 | 1,566,228,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 966,912,400 | 1,532,000 | 61.7351 | 1,566,228,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 965,380,400 | -132,000 | 61.6373 | 1,566,228,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 965,512,400 | 428,000 | 61.6457 | 1,566,228,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 965,084,400 | -60,000 | 61.6184 | 1,566,228,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 965,144,400 | 0 | 61.6222 | 1,566,228,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 965,144,400 | -144,000 | 61.6222 | 1,566,228,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 965,288,400 | -136,000 | 61.6314 | 1,566,228,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 965,424,400 | 484,000 | 61.6401 | 1,566,228,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 964,940,400 | 296,000 | 61.6092 | 1,566,228,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 964,644,400 | -112,000 | 61.5903 | 1,566,228,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 964,756,400 | 32,000 | 61.5974 | 1,566,228,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 964,724,400 | 184,000 | 61.5954 | 1,566,228,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 964,540,400 | -308,000 | 61.5837 | 1,566,228,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 964,848,400 | 128,000 | 61.6033 | 1,566,228,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 964,720,400 | 1,808,000 | 61.5951 | 1,566,228,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 962,912,400 | -232,000 | 61.4797 | 1,566,228,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 963,144,400 | -176,000 | 61.4945 | 1,566,228,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 963,320,400 | -484,000 | 61.5058 | 1,566,228,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 963,804,400 | 80,000 | 61.5367 | 1,566,228,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 963,724,400 | 1,372,000 | 61.5316 | 1,566,228,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 962,352,400 | 196,000 | 61.4440 | 1,566,228,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 962,156,400 | 372,000 | 61.4314 | 1,566,228,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 961,784,400 | 396,000 | 61.4077 | 1,566,228,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 961,388,400 | -508,000 | 61.3824 | 1,566,228,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 961,896,400 | 128,000 | 61.4148 | 1,566,228,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 961,768,400 | -468,000 | 61.4067 | 1,566,228,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 962,236,400 | -392,000 | 61.4365 | 1,566,228,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 962,628,400 | -1,888,000 | 61.4616 | 1,566,228,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 964,516,400 | -552,000 | 61.5821 | 1,566,228,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 965,068,400 | -3,364,000 | 61.6174 | 1,566,228,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 968,432,400 | -2,020,000 | 61.8321 | 1,566,228,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 970,452,400 | 220,000 | 61.9611 | 1,566,228,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 970,232,400 | 84,000 | 61.9471 | 1,566,228,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 970,148,400 | 312,000 | 61.9417 | 1,566,228,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 969,836,400 | -28,000 | 61.9218 | 1,566,228,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 969,864,400 | -196,000 | 61.9236 | 1,566,228,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 970,060,400 | -2,928,000 | 61.9361 | 1,566,228,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 972,988,400 | -76,000 | 62.1230 | 1,566,228,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 973,064,400 | 0 | 62.1279 | 1,566,228,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 973,064,400 | -130,648,000 | 62.1279 | 1,566,228,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,103,712,400 | 120,000 | 70.4695 | 1,566,228,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,103,592,400 | 0 | 70.4618 | 1,566,228,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,103,592,400 | 232,000 | 70.4618 | 1,566,228,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,103,360,400 | -1,392,000 | 70.4470 | 1,566,228,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,104,752,400 | -1,356,000 | 70.5359 | 1,566,228,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,106,108,400 | -1,232,000 | 70.6224 | 1,566,228,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,107,340,400 | 8,000 | 70.7011 | 1,566,228,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,107,332,400 | -456,000 | 70.7006 | 1,566,228,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,107,788,400 | -496,000 | 70.7297 | 1,566,228,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,108,284,400 | -108,000 | 70.7614 | 1,566,228,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,108,392,400 | -232,000 | 70.7683 | 1,566,228,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,108,624,400 | 448,000 | 70.7831 | 1,566,228,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,108,176,400 | -2,284,000 | 70.7545 | 1,566,228,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,110,460,400 | -916,000 | 70.9003 | 1,566,228,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,111,376,400 | -824,000 | 70.9588 | 1,566,228,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,112,200,400 | -628,000 | 71.0114 | 1,566,228,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,112,828,400 | -2,016,000 | 71.0515 | 1,566,228,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,114,844,400 | -1,820,000 | 71.1802 | 1,566,228,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,116,664,400 | -1,316,000 | 71.2964 | 1,566,228,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,117,980,400 | -2,868,000 | 71.3804 | 1,566,228,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,120,848,400 | -148,000 | 71.5636 | 1,566,228,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,120,996,400 | -1,088,000 | 71.5730 | 1,566,228,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,122,084,400 | -268,000 | 71.6425 | 1,566,228,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,122,352,400 | -3,328,000 | 71.6596 | 1,566,228,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,125,680,400 | -464,000 | 71.8721 | 1,566,228,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,126,144,400 | 384,000 | 71.9017 | 1,566,228,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,125,760,400 | -456,000 | 71.8772 | 1,566,228,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,126,216,400 | -248,000 | 71.9063 | 1,566,228,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,126,464,400 | -1,876,000 | 71.9221 | 1,566,228,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,128,340,400 | 1,588,000 | 72.0419 | 1,566,228,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,126,752,400 | -204,000 | 71.9405 | 1,566,228,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,126,956,400 | -1,060,000 | 71.9535 | 1,566,228,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,128,016,400 | 28,144,000 | 72.0212 | 1,566,228,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,099,872,400 | -1,924,000 | 70.2243 | 1,566,228,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,101,796,400 | -340,000 | 70.3471 | 1,566,228,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,102,136,400 | -1,956,000 | 70.3688 | 1,566,228,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,104,092,400 | 516,000 | 70.4937 | 1,566,228,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,103,576,400 | -672,000 | 70.4608 | 1,566,228,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,104,248,400 | -472,000 | 70.5037 | 1,566,228,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,104,720,400 | 116,000 | 70.5338 | 1,566,228,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,104,604,400 | 9,644,000 | 70.5264 | 1,566,228,000 | 2014-10-23 |
| 2698 | 2014-10-29 | 1,094,960,400 | 200,416,000 | 69.9107 | 1,566,228,000 | 2014-10-23 |
| 2699 | 2014-10-28 | 894,544,400 | 24,000 | 57.1146 | 1,566,228,000 | 2014-10-23 |
| 2700 | 2014-10-27 | 894,520,400 | -1,252,000 | 57.1130 | 1,566,228,000 | 2014-10-23 |
| 2701 | 2014-10-24 | 895,772,400 | -41,112,000 | 57.1930 | 1,566,228,000 | 2014-10-23 |
| 2702 | 2014-10-23 | 936,884,400 | -64,000 | 59.8179 | 1,566,228,000 | 2014-10-23 |
| 2703 | 2014-10-22 | 936,948,400 | -12,000 | 58.3968 | 1,604,452,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 936,960,400 | -172,000 | 58.3975 | 1,604,452,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 937,132,400 | 180,000 | 58.4083 | 1,604,452,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 936,952,400 | -232,000 | 58.3970 | 1,604,452,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 937,184,400 | -1,212,000 | 58.4115 | 1,604,452,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 938,396,400 | -712,000 | 58.4870 | 1,604,452,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 939,108,400 | -3,768,000 | 58.5314 | 1,604,452,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 942,876,400 | -10,300,000 | 58.7663 | 1,604,452,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 953,176,400 | 24,824,000 | 59.4082 | 1,604,452,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 928,352,400 | 63,084,000 | 57.8610 | 1,604,452,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 865,268,400 | -1,472,000 | 53.9292 | 1,604,452,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 866,740,400 | -216,000 | 54.0210 | 1,604,452,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 866,956,400 | 1,792,000 | 54.0344 | 1,604,452,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 865,164,400 | -1,492,000 | 53.9227 | 1,604,452,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 866,656,400 | -308,000 | 54.0157 | 1,604,452,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 866,964,400 | -496,000 | 54.0349 | 1,604,452,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 867,460,400 | -704,000 | 54.0658 | 1,604,452,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 868,164,400 | -732,000 | 54.1097 | 1,604,452,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 868,896,400 | -1,028,000 | 54.1553 | 1,604,452,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 869,924,400 | -340,000 | 54.2194 | 1,604,452,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 870,264,400 | -164,000 | 54.2406 | 1,604,452,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 870,428,400 | -760,000 | 54.2508 | 1,604,452,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 871,188,400 | -708,000 | 54.2982 | 1,604,452,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 871,896,400 | -112,000 | 54.3423 | 1,604,452,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 872,008,400 | -3,356,000 | 54.3493 | 1,604,452,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 875,364,400 | 1,752,000 | 54.5585 | 1,604,452,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 873,612,400 | 15,920,000 | 54.4493 | 1,604,452,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 857,692,400 | -1,576,000 | 53.4570 | 1,604,452,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 859,268,400 | 8,992,000 | 53.5553 | 1,604,452,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 850,276,400 | -548,000 | 52.9948 | 1,604,452,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 850,824,400 | 3,388,000 | 53.0290 | 1,604,452,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 847,436,400 | 2,452,000 | 52.8178 | 1,604,452,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 844,984,400 | -248,000 | 52.6650 | 1,604,452,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 845,232,400 | 1,560,000 | 52.6804 | 1,604,452,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 843,672,400 | 3,096,000 | 52.5832 | 1,604,452,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 840,576,400 | -1,032,000 | 52.3902 | 1,604,452,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 841,608,400 | 2,200,000 | 52.4546 | 1,604,452,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 839,408,400 | 1,220,000 | 52.3175 | 1,604,452,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 838,188,400 | 6,584,000 | 52.2414 | 1,604,452,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 831,604,400 | 564,000 | 51.8311 | 1,604,452,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 831,040,400 | 1,396,000 | 51.7959 | 1,604,452,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 829,644,400 | 6,100,000 | 51.7089 | 1,604,452,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 823,544,400 | 7,604,000 | 51.3287 | 1,604,452,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 815,940,400 | -48,276,000 | 50.8548 | 1,604,452,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 864,216,400 | 2,056,000 | 53.8636 | 1,604,452,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 862,160,400 | 9,684,000 | 53.7355 | 1,604,452,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 852,476,400 | 1,656,000 | 53.1319 | 1,604,452,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 850,820,400 | 2,660,000 | 53.0287 | 1,604,452,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 848,160,400 | 4,700,000 | 52.8629 | 1,604,452,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 843,460,400 | 3,488,000 | 52.5700 | 1,604,452,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 839,972,400 | 7,528,000 | 52.3526 | 1,604,452,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 832,444,400 | 240,000 | 51.8834 | 1,604,452,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 832,204,400 | 988,000 | 51.8685 | 1,604,452,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 831,216,400 | -50,624,000 | 51.8069 | 1,604,452,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 881,840,400 | -148,000 | 54.9621 | 1,604,452,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 881,988,400 | 4,000 | 54.9713 | 1,604,452,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 881,984,400 | -388,000 | 54.9711 | 1,604,452,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 882,372,400 | 780,000 | 54.9953 | 1,604,452,000 | 2014-07-07 |
| 2761 | 2014-07-29 | 881,592,400 | -52,000 | 54.9466 | 1,604,452,000 | 2014-07-07 |
| 2762 | 2014-07-28 | 881,644,400 | -2,312,000 | 54.9499 | 1,604,452,000 | 2014-07-07 |
| 2763 | 2014-07-25 | 883,956,400 | -1,320,000 | 55.0940 | 1,604,452,000 | 2014-07-07 |
| 2764 | 2014-07-24 | 885,276,400 | -1,828,000 | 55.1762 | 1,604,452,000 | 2014-07-07 |
| 2765 | 2014-07-23 | 887,104,400 | 64,000 | 55.2902 | 1,604,452,000 | 2014-07-07 |
| 2766 | 2014-07-22 | 887,040,400 | -1,744,000 | 55.2862 | 1,604,452,000 | 2014-07-07 |
| 2767 | 2014-07-21 | 888,784,400 | 2,100,000 | 55.3949 | 1,604,452,000 | 2014-07-07 |
| 2768 | 2014-07-18 | 886,684,400 | 208,000 | 55.2640 | 1,604,452,000 | 2014-07-07 |
| 2769 | 2014-07-17 | 886,476,400 | 62,620,000 | 55.2510 | 1,604,452,000 | 2014-07-07 |
| 2770 | 2014-07-16 | 823,856,400 | 3,032,000 | 51.3481 | 1,604,452,000 | 2014-07-07 |
| 2771 | 2014-07-15 | 820,824,400 | -360,000 | 51.1592 | 1,604,452,000 | 2014-07-07 |
| 2772 | 2014-07-14 | 821,184,400 | -316,000 | 51.1816 | 1,604,452,000 | 2014-07-07 |
| 2773 | 2014-07-11 | 821,500,400 | -612,000 | 51.2013 | 1,604,452,000 | 2014-07-07 |
| 2774 | 2014-07-10 | 822,112,400 | -2,260,000 | 51.2395 | 1,604,452,000 | 2014-07-07 |
| 2775 | 2014-07-09 | 824,372,400 | -5,924,000 | 51.3803 | 1,604,452,000 | 2014-07-07 |
| 2776 | 2014-07-08 | 830,296,400 | 107,704,000 | 51.7495 | 1,604,452,000 | 2014-07-07 |
| 2777 | 2014-07-07 | 722,592,400 | 456,000 | 45.0367 | 1,604,452,000 | 2014-07-07 |
| 2778 | 2014-07-04 | 722,136,400 | 4,760,000 | 48.3212 | 1,494,452,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 717,376,400 | -1,672,000 | 48.0026 | 1,494,452,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 719,048,400 | -16,240,000 | 48.1145 | 1,494,452,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 735,288,400 | 1,388,000 | 49.2012 | 1,494,452,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 733,900,400 | 20,000 | 49.1083 | 1,494,452,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 733,880,400 | 32,472,000 | 49.1070 | 1,494,452,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 701,408,400 | 30,992,000 | 46.9342 | 1,494,452,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 670,416,400 | 296,000 | 44.8604 | 1,494,452,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 670,120,400 | 704,000 | 44.8405 | 1,494,452,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 669,416,400 | -5,736,000 | 44.7934 | 1,494,452,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 675,152,400 | -3,476,000 | 45.1773 | 1,494,452,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 678,628,400 | -472,000 | 45.4098 | 1,494,452,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 679,100,400 | -2,660,000 | 45.4414 | 1,494,452,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 681,760,400 | -1,008,000 | 45.6194 | 1,494,452,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 682,768,400 | -88,000 | 45.6869 | 1,494,452,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 682,856,400 | 1,808,000 | 45.6928 | 1,494,452,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 681,048,400 | -416,000 | 45.5718 | 1,494,452,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 681,464,400 | 33,264,000 | 45.5996 | 1,494,452,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 648,200,400 | -96,000 | 43.3738 | 1,494,452,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 648,296,400 | 11,164,000 | 43.3802 | 1,494,452,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 637,132,400 | 1,108,000 | 42.6332 | 1,494,452,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 636,024,400 | -344,000 | 42.5590 | 1,494,452,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 636,368,400 | 1,348,000 | 42.5821 | 1,494,452,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 635,020,400 | -600,000 | 42.4919 | 1,494,452,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 635,620,400 | -220,000 | 42.5320 | 1,494,452,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 635,840,400 | -504,000 | 42.5467 | 1,494,452,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 636,344,400 | 680,000 | 42.5805 | 1,494,452,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 635,664,400 | -4,656,000 | 42.5349 | 1,494,452,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 640,320,400 | 464,000 | 42.8465 | 1,494,452,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 639,856,400 | 420,000 | 42.8155 | 1,494,452,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 639,436,400 | -88,000 | 42.7873 | 1,494,452,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 639,524,400 | -1,184,000 | 42.7932 | 1,494,452,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 640,708,400 | 312,000 | 42.8725 | 1,494,452,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 640,396,400 | 0 | 42.8516 | 1,494,452,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 640,396,400 | -384,000 | 42.8516 | 1,494,452,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 640,780,400 | 18,632,000 | 42.8773 | 1,494,452,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 622,148,400 | 1,208,000 | 41.6305 | 1,494,452,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 620,940,400 | 2,208,000 | 41.5497 | 1,494,452,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 618,732,400 | 0 | 41.4020 | 1,494,452,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 618,732,400 | 640,000 | 41.4020 | 1,494,452,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 618,092,400 | -4,636,000 | 41.3591 | 1,494,452,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 622,728,400 | -252,000 | 41.6693 | 1,494,452,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 622,980,400 | -3,072,000 | 41.6862 | 1,494,452,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 626,052,400 | -632,000 | 41.8918 | 1,494,452,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 626,684,400 | 120,000 | 41.9341 | 1,494,452,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 626,564,400 | 492,000 | 41.9260 | 1,494,452,000 | 2014-04-16 |
| 2824 | 2014-04-28 | 626,072,400 | -916,000 | 41.8931 | 1,494,452,000 | 2014-04-16 |
| 2825 | 2014-04-25 | 626,988,400 | -68,000 | 41.9544 | 1,494,452,000 | 2014-04-16 |
| 2826 | 2014-04-24 | 627,056,400 | 1,304,000 | 41.9590 | 1,494,452,000 | 2014-04-16 |
| 2827 | 2014-04-23 | 625,752,400 | -20,000 | 41.8717 | 1,494,452,000 | 2014-04-16 |
| 2828 | 2014-04-22 | 625,772,400 | -12,000 | 41.8730 | 1,494,452,000 | 2014-04-16 |
| 2829 | 2014-04-17 | 625,784,400 | 3,116,000 | 41.8738 | 1,494,452,000 | 2014-04-16 |
| 2830 | 2014-04-16 | 622,668,400 | 1,940,000 | 41.6653 | 1,494,452,000 | 2014-04-16 |
| 2831 | 2014-04-15 | 620,728,400 | 40,000 | 44.2619 | 1,402,400,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 620,688,400 | -1,536,000 | 44.2590 | 1,402,400,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 622,224,400 | -764,000 | 44.3685 | 1,402,400,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 622,988,400 | -608,000 | 44.4230 | 1,402,400,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 623,596,400 | 320,000 | 44.4664 | 1,402,400,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 623,276,400 | 688,000 | 44.4436 | 1,402,400,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 622,588,400 | 1,832,000 | 44.3945 | 1,402,400,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 620,756,400 | -188,000 | 44.2639 | 1,402,400,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 620,944,400 | 1,476,000 | 44.2773 | 1,402,400,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 619,468,400 | 412,000 | 44.1720 | 1,402,400,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 619,056,400 | 24,000 | 44.1426 | 1,402,400,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 619,032,400 | 92,000 | 44.1409 | 1,402,400,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 618,940,400 | -1,964,000 | 44.1344 | 1,402,400,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 620,904,400 | -812,000 | 44.2744 | 1,402,400,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 621,716,400 | 332,000 | 44.3323 | 1,402,400,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 621,384,400 | 284,000 | 44.3086 | 1,402,400,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 621,100,400 | 864,000 | 44.2884 | 1,402,400,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 620,236,400 | -236,000 | 44.2268 | 1,402,400,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 620,472,400 | 988,000 | 44.2436 | 1,402,400,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 619,484,400 | -908,000 | 44.1732 | 1,402,400,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 620,392,400 | -168,000 | 44.2379 | 1,402,400,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 620,560,400 | -268,000 | 44.2499 | 1,402,400,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 620,828,400 | -1,000,000 | 44.2690 | 1,402,400,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 621,828,400 | -2,248,000 | 44.3403 | 1,402,400,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 624,076,400 | 1,800,000 | 44.5006 | 1,402,400,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 622,276,400 | 980,000 | 44.3722 | 1,402,400,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 621,296,400 | -3,784,000 | 44.3024 | 1,402,400,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 625,080,400 | -1,324,000 | 44.5722 | 1,402,400,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 626,404,400 | -1,800,000 | 44.6666 | 1,402,400,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 628,204,400 | -5,660,000 | 44.7950 | 1,402,400,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 633,864,400 | -3,748,000 | 45.1985 | 1,402,400,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 637,612,400 | 8,960,000 | 45.4658 | 1,402,400,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 628,652,400 | 944,000 | 44.8269 | 1,402,400,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 627,708,400 | 912,000 | 44.7596 | 1,402,400,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 626,796,400 | -1,060,000 | 44.6946 | 1,402,400,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 627,856,400 | -2,672,000 | 44.7701 | 1,402,400,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 630,528,400 | 8,124,000 | 44.9607 | 1,402,400,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 622,404,400 | -2,080,000 | 44.3814 | 1,402,400,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 624,484,400 | 692,000 | 44.5297 | 1,402,400,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 623,792,400 | -2,196,000 | 44.4803 | 1,402,400,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 625,988,400 | -1,732,000 | 44.6369 | 1,402,400,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 627,720,400 | 2,032,000 | 44.7604 | 1,402,400,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 625,688,400 | 228,000 | 44.6155 | 1,402,400,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 625,460,400 | 2,108,000 | 44.5993 | 1,402,400,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 623,352,400 | 2,288,000 | 44.4490 | 1,402,400,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 621,064,400 | 2,652,000 | 44.2858 | 1,402,400,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 618,412,400 | 912,000 | 44.0967 | 1,402,400,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 617,500,400 | -1,052,000 | 44.0317 | 1,402,400,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 618,552,400 | -212,000 | 44.1067 | 1,402,400,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 618,764,400 | 216,000 | 44.1218 | 1,402,400,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 618,548,400 | 1,112,000 | 44.1064 | 1,402,400,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 617,436,400 | 0 | 44.1026 | 1,400,000,000 | 2014-01-20 |
| 2883 | 2014-01-29 | 617,436,400 | 49,500,000 | 44.1026 | 1,400,000,000 | 2014-01-20 |
| 2884 | 2014-01-28 | 567,936,400 | 648,000 | 40.5669 | 1,400,000,000 | 2014-01-20 |
| 2885 | 2014-01-27 | 567,288,400 | -2,344,000 | 40.5206 | 1,400,000,000 | 2014-01-20 |
| 2886 | 2014-01-24 | 569,632,400 | -5,528,000 | 40.6880 | 1,400,000,000 | 2014-01-20 |
| 2887 | 2014-01-23 | 575,160,400 | -880,000 | 41.0829 | 1,400,000,000 | 2014-01-20 |
| 2888 | 2014-01-22 | 576,040,400 | 4,488,346 | 41.1457 | 1,400,000,000 | 2014-01-20 |
| 2889 | 2014-01-21 | 571,552,054 | 199,896,000 | 40.8251 | 1,400,000,000 | 2014-01-20 |
| 2890 | 2014-01-20 | 371,656,054 | -145,228,000 | 26.5469 | 1,400,000,000 | 2014-01-20 |
| 2891 | 2014-01-17 | 516,884,054 | 1,420,000 | 43.0737 | 1,200,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 515,464,054 | -1,932,000 | 42.9553 | 1,200,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 517,396,054 | -1,908,000 | 43.1163 | 1,200,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 519,304,054 | -2,968,000 | 43.2753 | 1,200,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 522,272,054 | 1,760,000 | 43.5227 | 1,200,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 520,512,054 | -720,000 | 43.3760 | 1,200,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 521,232,054 | 1,464,000 | 43.4360 | 1,200,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 519,768,054 | -148,000 | 43.3140 | 1,200,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 519,916,054 | -572,000 | 43.3263 | 1,200,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 520,488,054 | -1,444,000 | 43.3740 | 1,200,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 521,932,054 | 712,000 | 43.4943 | 1,200,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 521,220,054 | 1,612,000 | 43.4350 | 1,200,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 519,608,054 | 0 | 43.3007 | 1,200,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 519,608,054 | -100,000 | 43.3007 | 1,200,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 519,708,054 | 324,000 | 43.3090 | 1,200,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 519,384,054 | 0 | 43.2820 | 1,200,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 519,384,054 | -652,000 | 43.2820 | 1,200,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 520,036,054 | -344,000 | 43.3363 | 1,200,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 520,380,054 | -604,000 | 43.3650 | 1,200,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 520,984,054 | -1,068,000 | 43.4153 | 1,200,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 522,052,054 | 252,000 | 43.5043 | 1,200,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 521,800,054 | -336,000 | 43.4833 | 1,200,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 522,136,054 | -1,160,000 | 43.5113 | 1,200,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 523,296,054 | -1,640,000 | 43.6080 | 1,200,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 524,936,054 | -396,000 | 43.7447 | 1,200,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 525,332,054 | -1,248,000 | 43.7777 | 1,200,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 526,580,054 | -876,000 | 43.8817 | 1,200,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 527,456,054 | -532,000 | 43.9547 | 1,200,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 527,988,054 | -2,020,000 | 43.9990 | 1,200,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 530,008,054 | -876,000 | 44.1673 | 1,200,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 530,884,054 | -2,020,000 | 44.2403 | 1,200,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 532,904,054 | -1,184,000 | 44.4087 | 1,200,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 534,088,054 | -2,044,000 | 44.5073 | 1,200,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 536,132,054 | -3,448,000 | 44.6777 | 1,200,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 539,580,054 | -1,874,560 | 44.9650 | 1,200,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 541,454,614 | 1,068,000 | 45.1212 | 1,200,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 540,386,614 | -424,000 | 45.0322 | 1,200,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 540,810,614 | -1,205,440 | 45.0676 | 1,200,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 542,016,054 | -1,432,000 | 45.1680 | 1,200,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 543,448,054 | -2,648,000 | 45.2873 | 1,200,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 546,096,054 | -196,000 | 45.5080 | 1,200,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 546,292,054 | 1,844,000 | 45.5243 | 1,200,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 544,448,054 | -2,696,000 | 45.3707 | 1,200,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 547,144,054 | -236,000 | 45.5953 | 1,200,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 547,380,054 | -912,000 | 45.6150 | 1,200,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 548,292,054 | 1,168,000 | 45.6910 | 1,200,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 547,124,054 | -342,146 | 45.5937 | 1,200,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 547,466,200 | -916,000 | 45.6222 | 1,200,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 548,382,200 | -484,000 | 45.6985 | 1,200,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 548,866,200 | -1,764,000 | 45.7388 | 1,200,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 550,630,200 | -13,678,200 | 45.8858 | 1,200,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 564,308,400 | 220,000 | 47.0257 | 1,200,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 564,088,400 | -2,396,000 | 47.0074 | 1,200,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 566,484,400 | -1,900,000 | 47.2070 | 1,200,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 568,384,400 | -2,352,000 | 47.3654 | 1,200,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 570,736,400 | -712,000 | 47.5614 | 1,200,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 571,448,400 | -1,152,000 | 47.6207 | 1,200,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 572,600,400 | -3,168,000 | 47.7167 | 1,200,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 575,768,400 | -3,496,000 | 47.9807 | 1,200,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 579,264,400 | -1,232,000 | 48.2720 | 1,200,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 580,496,400 | 104,000 | 48.3747 | 1,200,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 580,392,400 | 6,388,000 | 48.3660 | 1,200,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 574,004,400 | 30,848,000 | 47.8337 | 1,200,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 543,156,400 | 412,000 | 45.2630 | 1,200,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 542,744,400 | -672,000 | 45.2287 | 1,200,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 543,416,400 | -4,160,000 | 45.2847 | 1,200,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 547,576,400 | -2,140,000 | 45.6314 | 1,200,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 549,716,400 | 900,000 | 45.8097 | 1,200,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 548,816,400 | 190,348,560 | 45.7347 | 1,200,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 358,467,840 | -1,300,560 | 29.8723 | 1,200,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 359,768,400 | 1,024,000 | 29.9807 | 1,200,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 358,744,400 | -176,000 | 29.8954 | 1,200,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 358,920,400 | 51,212,000 | 29.9100 | 1,200,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 307,708,400 | -10,952,000 | 25.6424 | 1,200,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 318,660,400 | -3,940,000 | 26.5550 | 1,200,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 322,600,400 | -1,572,000 | 26.8834 | 1,200,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 324,172,400 | -64,000 | 27.0144 | 1,200,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 324,236,400 | 192,000 | 27.0197 | 1,200,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 324,044,400 | -300,000 | 27.0037 | 1,200,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 324,344,400 | -388,000 | 27.0287 | 1,200,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 324,732,400 | -132,000 | 27.0610 | 1,200,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 324,864,400 | 1,012,000 | 27.0720 | 1,200,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 323,852,400 | 324,000 | 26.9877 | 1,200,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 323,528,400 | -392,000 | 26.9607 | 1,200,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 323,920,400 | -1,044,000 | 26.9934 | 1,200,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 324,964,400 | -4,416,000 | 27.0804 | 1,200,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 329,380,400 | -60,000 | 27.4484 | 1,200,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 329,440,400 | -56,000 | 27.4534 | 1,200,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 329,496,400 | -956,000 | 27.4580 | 1,200,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 330,452,400 | -456,000 | 27.5377 | 1,200,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 330,908,400 | -136,000 | 27.5757 | 1,200,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 331,044,400 | 260,000 | 27.5870 | 1,200,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 330,784,400 | -332,000 | 27.5654 | 1,200,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 331,116,400 | 76,000 | 27.5930 | 1,200,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 331,040,400 | -224,000 | 27.5867 | 1,200,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 331,264,400 | -144,000 | 27.6054 | 1,200,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 331,408,400 | 2,816,000 | 27.6174 | 1,200,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 328,592,400 | -508,000 | 27.3827 | 1,200,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 329,100,400 | 1,364,000 | 27.4250 | 1,200,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 327,736,400 | -1,576,000 | 27.3114 | 1,200,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 329,312,400 | -736,000 | 27.4427 | 1,200,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 330,048,400 | 160,000 | 27.5040 | 1,200,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 329,888,400 | -1,072,000 | 27.4907 | 1,200,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 330,960,400 | -540,000 | 27.5800 | 1,200,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 331,500,400 | 292,000 | 27.6250 | 1,200,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 331,208,400 | -1,788,000 | 27.6007 | 1,200,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 332,996,400 | 0 | 27.7497 | 1,200,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 332,996,400 | 0 | 27.7497 | 1,200,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 332,996,400 | 72,000 | 27.7497 | 1,200,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 332,924,400 | -104,000 | 27.7437 | 1,200,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 333,028,400 | 56,000 | 27.7524 | 1,200,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 332,972,400 | 100,000 | 27.7477 | 1,200,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 332,872,400 | 5,024,000 | 27.7394 | 1,200,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 327,848,400 | 120,000 | 27.3207 | 1,200,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 327,728,400 | -268,000 | 27.3107 | 1,200,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 327,996,400 | 400,000 | 27.3330 | 1,200,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 327,596,400 | 28,000 | 27.2997 | 1,200,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 327,568,400 | -28,000 | 27.2974 | 1,200,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 327,596,400 | -420,000 | 27.2997 | 1,200,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 328,016,400 | 152,000 | 27.3347 | 1,200,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 327,864,400 | -216,000 | 27.3220 | 1,200,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 328,080,400 | -92,000 | 27.3400 | 1,200,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 328,172,400 | 112,000 | 27.3477 | 1,200,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 328,060,400 | 36,000 | 27.3384 | 1,200,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 328,024,400 | -76,000 | 27.3354 | 1,200,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 328,100,400 | -176,000 | 27.3417 | 1,200,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 328,276,400 | -780,000 | 27.3564 | 1,200,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 329,056,400 | 156,000 | 27.4214 | 1,200,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 328,900,400 | 2,540,000 | 27.4084 | 1,200,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 326,360,400 | 52,000 | 27.1967 | 1,200,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 326,308,400 | -84,000 | 27.1924 | 1,200,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 326,392,400 | 44,000 | 27.1994 | 1,200,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 326,348,400 | -8,000 | 27.1957 | 1,200,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 326,356,400 | 376,000 | 27.1964 | 1,200,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 325,980,400 | 0 | 27.1650 | 1,200,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 325,980,400 | 216,000 | 27.1650 | 1,200,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 325,764,400 | -12,000 | 27.1470 | 1,200,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 325,776,400 | -248,000 | 27.1480 | 1,200,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 326,024,400 | 496,000 | 27.1687 | 1,200,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 325,528,400 | 88,000 | 27.1274 | 1,200,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 325,440,400 | -196,000 | 27.1200 | 1,200,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 325,636,400 | -132,000 | 27.1364 | 1,200,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 325,768,400 | -380,000 | 27.1474 | 1,200,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 326,148,400 | -36,000 | 27.1790 | 1,200,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 326,184,400 | -80,000 | 27.1820 | 1,200,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 326,264,400 | 2,588,000 | 27.1887 | 1,200,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 323,676,400 | -444,000 | 26.9730 | 1,200,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 324,120,400 | 1,520,000 | 27.0100 | 1,200,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 322,600,400 | -4,000 | 26.8834 | 1,200,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 322,604,400 | -388,000 | 26.8837 | 1,200,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 322,992,400 | 140,000 | 26.9160 | 1,200,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 322,852,400 | -24,000 | 26.9044 | 1,200,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 322,876,400 | 580,000 | 26.9064 | 1,200,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 322,296,400 | -548,000 | 26.8580 | 1,200,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 322,844,400 | 312,000 | 26.9037 | 1,200,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 322,532,400 | -64,000 | 26.8777 | 1,200,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 322,596,400 | 332,000 | 26.8830 | 1,200,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 322,264,400 | 324,000 | 26.8554 | 1,200,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 321,940,400 | -220,000 | 26.8284 | 1,200,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 322,160,400 | 228,000 | 26.8467 | 1,200,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 321,932,400 | -4,000 | 26.8277 | 1,200,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 321,936,400 | -240,000 | 26.8280 | 1,200,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 322,176,400 | 112,000 | 26.8480 | 1,200,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 322,064,400 | -32,000 | 26.8387 | 1,200,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 322,096,400 | -380,000 | 26.8414 | 1,200,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 322,476,400 | -56,000 | 26.8730 | 1,200,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 322,532,400 | -60,000 | 26.8777 | 1,200,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 322,592,400 | -216,000 | 26.8827 | 1,200,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 322,808,400 | 88,000 | 26.9007 | 1,200,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 322,720,400 | 224,000 | 26.8934 | 1,200,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 322,496,400 | 588,000 | 26.8747 | 1,200,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 321,908,400 | -792,000 | 26.8257 | 1,200,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 322,700,400 | -1,512,000 | 26.8917 | 1,200,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 324,212,400 | 804,000 | 27.0177 | 1,200,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 323,408,400 | 1,132,000 | 26.9507 | 1,200,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 322,276,400 | 280,000 | 26.8564 | 1,200,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 321,996,400 | 80,000 | 26.8330 | 1,200,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 321,916,400 | -72,000 | 26.8264 | 1,200,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 321,988,400 | -264,000 | 26.8324 | 1,200,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 322,252,400 | -216,000 | 26.8544 | 1,200,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 322,468,400 | -532,000 | 26.8724 | 1,200,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 323,000,400 | 960,000 | 26.9167 | 1,200,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 322,040,400 | -428,000 | 26.8367 | 1,200,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 322,468,400 | 408,000 | 26.8724 | 1,200,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 322,060,400 | 36,000 | 26.8384 | 1,200,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 322,024,400 | 860,000 | 26.8354 | 1,200,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 321,164,400 | -36,000 | 26.7637 | 1,200,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 321,200,400 | -808,000 | 26.7667 | 1,200,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 322,008,400 | -180,000 | 26.8340 | 1,200,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 322,188,400 | 792,000 | 26.8490 | 1,200,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 321,396,400 | -500,000 | 26.7830 | 1,200,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 321,896,400 | 264,000 | 26.8247 | 1,200,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 321,632,400 | -88,000 | 26.8027 | 1,200,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 321,720,400 | 256,000 | 26.8100 | 1,200,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 321,464,400 | 356,000 | 26.7887 | 1,200,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 321,108,400 | 1,440,000 | 26.7590 | 1,200,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 319,668,400 | 852,000 | 26.6390 | 1,200,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 318,816,400 | 240,000 | 26.5680 | 1,200,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 318,576,400 | 1,112,000 | 26.5480 | 1,200,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 317,464,400 | 564,000 | 26.4554 | 1,200,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 316,900,400 | 312,000 | 26.4084 | 1,200,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 316,588,400 | 284,000 | 26.3824 | 1,200,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 316,304,400 | -184,000 | 26.3587 | 1,200,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 316,488,400 | 1,188,000 | 26.3740 | 1,200,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 315,300,400 | 188,000 | 26.2750 | 1,200,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 315,112,400 | 140,000 | 26.2594 | 1,200,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 314,972,400 | -388,000 | 26.2477 | 1,200,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 315,360,400 | 192,000 | 26.2800 | 1,200,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 315,168,400 | 5,036,000 | 26.2640 | 1,200,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 310,132,400 | 1,236,000 | 25.8444 | 1,200,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 308,896,400 | 100,000 | 25.7414 | 1,200,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 308,796,400 | 636,000 | 25.7330 | 1,200,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 308,160,400 | 1,152,000 | 25.6800 | 1,200,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 307,008,400 | 776,000 | 25.5840 | 1,200,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 306,232,400 | 1,648,000 | 25.5194 | 1,200,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 304,584,400 | 1,276,000 | 25.3820 | 1,200,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 303,308,400 | 96,000 | 25.2757 | 1,200,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 303,212,400 | 840,000 | 25.2677 | 1,200,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 302,372,400 | -108,000 | 25.1977 | 1,200,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 302,480,400 | 604,000 | 25.2067 | 1,200,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 301,876,400 | 652,000 | 25.1564 | 1,200,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 301,224,400 | 296,000 | 25.1020 | 1,200,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 300,928,400 | -316,000 | 25.0774 | 1,200,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 301,244,400 | -908,000 | 25.1037 | 1,200,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 302,152,400 | -292,000 | 25.1794 | 1,200,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 302,444,400 | 208,000 | 25.2037 | 1,200,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 302,236,400 | 64,000 | 25.1864 | 1,200,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 302,172,400 | 100,000 | 25.1810 | 1,200,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 302,072,400 | 220,000 | 25.1727 | 1,200,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 301,852,400 | 56,000 | 25.1544 | 1,200,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 301,796,400 | -488,000 | 25.1497 | 1,200,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 302,284,400 | -548,000 | 25.1904 | 1,200,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 302,832,400 | 1,444,000 | 25.2360 | 1,200,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 301,388,400 | -272,000 | 25.1157 | 1,200,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 301,660,400 | -3,528,000 | 25.1384 | 1,200,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 305,188,400 | -1,552,000 | 25.4324 | 1,200,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 306,740,400 | -1,148,000 | 25.5617 | 1,200,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 307,888,400 | -1,652,000 | 25.6574 | 1,200,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 309,540,400 | -1,252,000 | 25.7950 | 1,200,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 310,792,400 | -952,000 | 25.8994 | 1,200,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 311,744,400 | -580,000 | 25.9787 | 1,200,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 312,324,400 | -452,000 | 26.0270 | 1,200,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 312,776,400 | -304,000 | 26.0647 | 1,200,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 313,080,400 | 700,000 | 26.0900 | 1,200,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 312,380,400 | -1,908,000 | 26.0317 | 1,200,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 314,288,400 | -12,000 | 26.1907 | 1,200,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 314,300,400 | -2,904,000 | 26.1917 | 1,200,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 317,204,400 | -364,000 | 26.4337 | 1,200,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 317,568,400 | 232,000 | 26.4640 | 1,200,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 317,336,400 | -2,628,000 | 26.4447 | 1,200,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 319,964,400 | 1,436,000 | 26.6637 | 1,200,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 318,528,400 | -728,000 | 26.5440 | 1,200,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 319,256,400 | 2,768,000 | 26.6047 | 1,200,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 316,488,400 | 1,240,000 | 26.3740 | 1,200,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 315,248,400 | 928,000 | 26.2707 | 1,200,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 314,320,400 | 220,000 | 26.1934 | 1,200,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 314,100,400 | 1,628,000 | 26.1750 | 1,200,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 312,472,400 | 0 | 26.0394 | 1,200,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 312,472,400 | -24,000 | 26.0394 | 1,200,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 312,496,400 | -72,000 | 26.0414 | 1,200,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 312,568,400 | 0 | 26.0474 | 1,200,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 312,568,400 | 108,000 | 26.0474 | 1,200,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 312,460,400 | 312,000 | 26.0384 | 1,200,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 312,148,400 | 132,000 | 26.0124 | 1,200,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 312,016,400 | -304,000 | 26.0014 | 1,200,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 312,320,400 | -1,060,000 | 26.0267 | 1,200,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 313,380,400 | -620,000 | 26.1150 | 1,200,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 314,000,400 | -872,000 | 26.1667 | 1,200,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 314,872,400 | -2,080,000 | 26.2394 | 1,200,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 316,952,400 | -340,000 | 26.4127 | 1,200,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 317,292,400 | -356,000 | 26.4410 | 1,200,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 317,648,400 | 1,088,000 | 26.4707 | 1,200,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 316,560,400 | 16,000 | 26.3800 | 1,200,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 316,544,400 | 516,000 | 26.3787 | 1,200,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 316,028,400 | 772,000 | 26.3357 | 1,200,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 315,256,400 | -780,000 | 26.2714 | 1,200,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 316,036,400 | 1,288,000 | 26.3364 | 1,200,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 314,748,400 | 2,260,000 | 26.2290 | 1,200,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 312,488,400 | 412,000 | 26.0407 | 1,200,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 312,076,400 | 440,000 | 26.0064 | 1,200,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 311,636,400 | -176,000 | 25.9697 | 1,200,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 311,812,400 | 716,000 | 25.9844 | 1,200,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 311,096,400 | 316,000 | 25.9247 | 1,200,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 310,780,400 | 32,000 | 25.8984 | 1,200,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 310,748,400 | 56,000 | 25.8957 | 1,200,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 310,692,400 | 556,000 | 25.8910 | 1,200,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 310,136,400 | 776,000 | 25.8447 | 1,200,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 309,360,400 | 544,000 | 25.7800 | 1,200,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 308,816,400 | -1,112,000 | 25.7347 | 1,200,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 309,928,400 | -116,000 | 25.8274 | 1,200,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 310,044,400 | -680,000 | 25.8370 | 1,200,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 310,724,400 | 1,672,000 | 25.8937 | 1,200,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 309,052,400 | -320,000 | 25.7544 | 1,200,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 309,372,400 | 992,000 | 25.7810 | 1,200,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 308,380,400 | -1,600,000 | 25.6984 | 1,200,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 309,980,400 | -2,672,000 | 25.8317 | 1,200,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 312,652,400 | -96,000 | 26.0544 | 1,200,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 312,748,400 | 768,000 | 26.0624 | 1,200,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 311,980,400 | -632,000 | 25.9984 | 1,200,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 312,612,400 | 1,624,000 | 26.0510 | 1,200,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 310,988,400 | 1,164,000 | 25.9157 | 1,200,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 309,824,400 | 152,000 | 25.8187 | 1,200,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 309,672,400 | -24,000 | 25.8060 | 1,200,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 309,696,400 | 912,000 | 25.8080 | 1,200,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 308,784,400 | 2,080,000 | 25.7320 | 1,200,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 306,704,400 | 216,000 | 25.5587 | 1,200,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 306,488,400 | 1,492,000 | 25.5407 | 1,200,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 304,996,400 | 572,000 | 25.4164 | 1,200,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 304,424,400 | 332,000 | 25.3687 | 1,200,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 304,092,400 | -392,000 | 25.3410 | 1,200,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 304,484,400 | -12,000 | 25.3737 | 1,200,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 304,496,400 | 92,000 | 25.3747 | 1,200,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 304,404,400 | 400,000 | 25.3670 | 1,200,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 304,004,400 | 1,728,000 | 25.3337 | 1,200,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 302,276,400 | 388,000 | 25.1897 | 1,200,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 301,888,400 | 44,000 | 25.1574 | 1,200,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 301,844,400 | -232,000 | 25.1537 | 1,200,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 302,076,400 | -8,000 | 25.1730 | 1,200,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 302,084,400 | 160,000 | 25.1737 | 1,200,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 301,924,400 | 1,540,000 | 25.1604 | 1,200,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 300,384,400 | 984,000 | 25.0320 | 1,200,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 299,400,400 | -156,000 | 24.9500 | 1,200,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 299,556,400 | -292,000 | 24.9630 | 1,200,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 299,848,400 | 640,000 | 24.9874 | 1,200,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 299,208,400 | -1,264,000 | 24.9340 | 1,200,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 300,472,400 | -1,120,000 | 25.0394 | 1,200,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 301,592,400 | 3,312,000 | 25.1327 | 1,200,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 298,280,400 | 12,000 | 24.8567 | 1,200,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 298,268,400 | -1,160,000 | 24.8557 | 1,200,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 299,428,400 | -300,000 | 24.9524 | 1,200,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 299,728,400 | -1,424,000 | 24.9774 | 1,200,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 301,152,400 | 104,000 | 25.0960 | 1,200,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 301,048,400 | -272,000 | 25.0874 | 1,200,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 301,320,400 | 52,000 | 25.1100 | 1,200,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 301,268,400 | -84,000 | 25.1057 | 1,200,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 301,352,400 | -24,000 | 25.1127 | 1,200,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 301,376,400 | -228,000 | 25.1147 | 1,200,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 301,604,400 | 140,000 | 25.1337 | 1,200,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 301,464,400 | -236,000 | 25.1220 | 1,200,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 301,700,400 | -344,000 | 25.1417 | 1,200,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 302,044,400 | 300,000 | 25.1704 | 1,200,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 301,744,400 | 352,000 | 25.1454 | 1,200,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 301,392,400 | -88,000 | 25.1160 | 1,200,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 301,480,400 | 120,000 | 25.1234 | 1,200,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 301,360,400 | 104,000 | 25.1134 | 1,200,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 301,256,400 | 498,000 | 25.1047 | 1,200,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 300,758,400 | 966,000 | 25.0632 | 1,200,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 299,792,400 | -468,000 | 24.9827 | 1,200,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 300,260,400 | 532,000 | 25.0217 | 1,200,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 299,728,400 | 416,000 | 24.9774 | 1,200,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 299,312,400 | -444,000 | 24.9427 | 1,200,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 299,756,400 | 4,000 | 24.9797 | 1,200,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 299,752,400 | 108,000 | 24.9794 | 1,200,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 299,644,400 | 664,000 | 24.9704 | 1,200,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 298,980,400 | 2,216,000 | 24.9150 | 1,200,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 296,764,400 | -736,000 | 24.7304 | 1,200,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 297,500,400 | -236,000 | 24.7917 | 1,200,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 297,736,400 | -800,000 | 24.8114 | 1,200,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 298,536,400 | -384,000 | 24.8780 | 1,200,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 298,920,400 | -264,000 | 24.9100 | 1,200,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 299,184,400 | -268,000 | 24.9320 | 1,200,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 299,452,400 | 472,000 | 24.9544 | 1,200,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 298,980,400 | -1,668,000 | 24.9150 | 1,200,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 300,648,400 | -84,000 | 25.0540 | 1,200,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 300,732,400 | -100,000 | 25.0610 | 1,200,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 300,832,400 | -128,000 | 25.0694 | 1,200,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 300,960,400 | -380,000 | 25.0800 | 1,200,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 301,340,400 | -96,000 | 25.1117 | 1,200,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 301,436,400 | 308,000 | 25.1197 | 1,200,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 301,128,400 | -1,912,000 | 25.0940 | 1,200,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 303,040,400 | -1,124,000 | 25.2534 | 1,200,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 304,164,400 | -476,000 | 25.3470 | 1,200,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 304,640,400 | 784,000 | 25.3867 | 1,200,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 303,856,400 | 328,000 | 25.3214 | 1,200,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 303,528,400 | -80,000 | 25.2940 | 1,200,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 303,608,400 | -132,000 | 25.3007 | 1,200,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 303,740,400 | 404,000 | 25.3117 | 1,200,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 303,336,400 | 264,000 | 25.2780 | 1,200,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 303,072,400 | -360,000 | 25.2560 | 1,200,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 303,432,400 | -864,000 | 25.2860 | 1,200,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 304,296,400 | -128,000 | 25.3580 | 1,200,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 304,424,400 | 28,000 | 25.3687 | 1,200,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 304,396,400 | -176,000 | 25.3664 | 1,200,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 304,572,400 | 180,000 | 25.3810 | 1,200,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 304,392,400 | 84,000 | 25.3660 | 1,200,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 304,308,400 | -12,000 | 25.3590 | 1,200,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 304,320,400 | -196,000 | 25.3600 | 1,200,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 304,516,400 | -64,000 | 25.3764 | 1,200,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 304,580,400 | -4,248,000 | 25.3817 | 1,200,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 308,828,400 | -764,000 | 25.7357 | 1,200,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 309,592,400 | 40,000 | 25.7994 | 1,200,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 309,552,400 | 0 | 25.7960 | 1,200,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 309,552,400 | 1,304,000 | 25.7960 | 1,200,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 308,248,400 | 56,000 | 25.6874 | 1,200,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 308,192,400 | 232,000 | 25.6827 | 1,200,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 307,960,400 | -192,000 | 25.6634 | 1,200,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 308,152,400 | -224,000 | 25.6794 | 1,200,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 308,376,400 | -60,000 | 25.6980 | 1,200,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 308,436,400 | -1,228,000 | 25.7030 | 1,200,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 309,664,400 | -896,000 | 25.8054 | 1,200,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 310,560,400 | -668,000 | 25.8800 | 1,200,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 311,228,400 | -108,000 | 25.9357 | 1,200,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 311,336,400 | -28,000 | 25.9447 | 1,200,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 311,364,400 | 348,000 | 25.9470 | 1,200,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 311,016,400 | -12,000 | 25.9180 | 1,200,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 311,028,400 | 60,000 | 25.9190 | 1,200,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 310,968,400 | 32,000 | 25.9140 | 1,200,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 310,936,400 | -184,000 | 25.9114 | 1,200,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 311,120,400 | 64,000 | 25.9267 | 1,200,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 311,056,400 | -680,000 | 25.9214 | 1,200,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 311,736,400 | 272,000 | 25.9780 | 1,200,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 311,464,400 | 136,000 | 25.9554 | 1,200,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 311,328,400 | -56,000 | 25.9440 | 1,200,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 311,384,400 | 184,000 | 25.9487 | 1,200,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 311,200,400 | -120,000 | 25.9334 | 1,200,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 311,320,400 | 504,000 | 25.9434 | 1,200,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 310,816,400 | -140,000 | 25.9014 | 1,200,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 310,956,400 | 448,000 | 25.9130 | 1,200,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 310,508,400 | 136,000 | 25.8757 | 1,200,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 310,372,400 | -12,000 | 25.8644 | 1,200,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 310,384,400 | 120,000 | 25.8654 | 1,200,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 310,264,400 | -820,000 | 25.8554 | 1,200,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 311,084,400 | -32,000 | 25.9237 | 1,200,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 311,116,400 | 428,000 | 25.9264 | 1,200,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 310,688,400 | -836,000 | 25.8907 | 1,200,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 311,524,400 | -104,000 | 25.9604 | 1,200,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 311,628,400 | 500,000 | 25.9690 | 1,200,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 311,128,400 | 1,812,000 | 25.9274 | 1,200,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 309,316,400 | 588,000 | 25.7764 | 1,200,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 308,728,400 | -36,000 | 25.7274 | 1,200,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 308,764,400 | -1,072,000 | 25.7304 | 1,200,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 309,836,400 | -504,000 | 25.8197 | 1,200,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 310,340,400 | 204,000 | 25.8617 | 1,200,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 310,136,400 | -84,000 | 25.8447 | 1,200,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 310,220,400 | -408,000 | 25.8517 | 1,200,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 310,628,400 | 264,000 | 25.8857 | 1,200,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 310,364,400 | -72,000 | 25.8637 | 1,200,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 310,436,400 | 88,000 | 25.8697 | 1,200,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 310,348,400 | -696,000 | 25.8624 | 1,200,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 311,044,400 | -592,000 | 25.9204 | 1,200,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 311,636,400 | -196,000 | 25.9697 | 1,200,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 311,832,400 | -376,000 | 25.9860 | 1,200,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 312,208,400 | -180,000 | 26.0174 | 1,200,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 312,388,400 | 876,000 | 26.0324 | 1,200,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 311,512,400 | -420,000 | 25.9594 | 1,200,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 311,932,400 | -200,000 | 25.9944 | 1,200,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 312,132,400 | 1,384,000 | 26.0110 | 1,200,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 310,748,400 | -688,000 | 25.8957 | 1,200,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 311,436,400 | 176,000 | 25.9530 | 1,200,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 311,260,400 | -988,000 | 25.9384 | 1,200,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 312,248,400 | -728,000 | 26.0207 | 1,200,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 312,976,400 | -2,068,000 | 26.0814 | 1,200,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 315,044,400 | -952,000 | 26.2537 | 1,200,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 315,996,400 | 892,000 | 26.3330 | 1,200,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 315,104,400 | -376,000 | 26.2587 | 1,200,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 315,480,400 | -476,000 | 26.2900 | 1,200,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 315,956,400 | -376,000 | 26.3297 | 1,200,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 316,332,400 | 728,000 | 26.3610 | 1,200,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 315,604,400 | 2,556,000 | 26.3004 | 1,200,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 313,048,400 | -2,356,000 | 26.0874 | 1,200,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 315,404,400 | 708,000 | 26.2837 | 1,200,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 314,696,400 | 2,992,000 | 26.2247 | 1,200,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 311,704,400 | 244,000 | 25.9754 | 1,200,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 311,460,400 | -112,000 | 25.9550 | 1,200,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 311,572,400 | -2,660,000 | 25.9644 | 1,200,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 314,232,400 | -164,000 | 26.1860 | 1,200,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 314,396,400 | -576,000 | 26.1997 | 1,200,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 314,972,400 | 1,232,000 | 26.2477 | 1,200,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 313,740,400 | 1,204,000 | 26.1450 | 1,200,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 312,536,400 | -1,772,000 | 26.0447 | 1,200,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 314,308,400 | 1,248,000 | 26.1924 | 1,200,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 313,060,400 | 1,488,000 | 26.0884 | 1,200,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 311,572,400 | 512,000 | 25.9644 | 1,200,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 311,060,400 | -1,128,000 | 25.9217 | 1,200,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 312,188,400 | 772,000 | 26.0157 | 1,200,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 311,416,400 | 2,184,000 | 25.9514 | 1,200,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 309,232,400 | -368,000 | 25.7694 | 1,200,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 309,600,400 | 3,948,000 | 25.8000 | 1,200,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 305,652,400 | 2,420,000 | 25.4710 | 1,200,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 303,232,400 | 1,148,000 | 25.2694 | 1,200,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 302,084,400 | 2,308,000 | 25.1737 | 1,200,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 299,776,400 | 1,112,000 | 24.9814 | 1,200,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 298,664,400 | 1,008,000 | 24.8887 | 1,200,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 297,656,400 | 408,000 | 24.8047 | 1,200,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 297,248,400 | 2,596,000 | 24.7707 | 1,200,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 294,652,400 | 4,248,000 | 24.5544 | 1,200,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 290,404,400 | 1,316,000 | 24.2004 | 1,200,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 289,088,400 | 408,000 | 24.0907 | 1,200,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 288,680,400 | -8,000 | 24.0567 | 1,200,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 288,688,400 | 152,000 | 24.0574 | 1,200,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 288,536,400 | -288,000 | 24.0447 | 1,200,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 288,824,400 | 136,000 | 24.0687 | 1,200,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 288,688,400 | 32,000 | 24.0574 | 1,200,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 288,656,400 | -428,000 | 24.0547 | 1,200,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 289,084,400 | -772,000 | 24.0904 | 1,200,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 289,856,400 | 22,000 | 24.1547 | 1,200,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 289,834,400 | -224,000 | 24.1529 | 1,200,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 290,058,400 | -1,076,000 | 24.1715 | 1,200,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 291,134,400 | 104,000 | 24.2612 | 1,200,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 291,030,400 | -372,000 | 24.2525 | 1,200,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 291,402,400 | 156,000 | 24.2835 | 1,200,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 291,246,400 | 360,000 | 24.2705 | 1,200,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 290,886,400 | 0 | 24.2405 | 1,200,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 290,886,400 | 148,000 | 24.2405 | 1,200,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 290,738,400 | 92,000 | 24.2282 | 1,200,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 290,646,400 | -616,000 | 24.2205 | 1,200,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 291,262,400 | -80,000 | 24.2719 | 1,200,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 291,342,400 | 104,000 | 24.2785 | 1,200,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 291,238,400 | -180,000 | 24.2699 | 1,200,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 291,418,400 | -12,000 | 24.2849 | 1,200,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 291,430,400 | -8,000 | 24.2859 | 1,200,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 291,438,400 | 752,000 | 24.2865 | 1,200,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 290,686,400 | 92,000 | 24.2239 | 1,200,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 290,594,400 | 1,012,000 | 24.2162 | 1,200,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 289,582,400 | 188,000 | 24.1319 | 1,200,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 289,394,400 | -296,000 | 24.1162 | 1,200,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 289,690,400 | -2,516,000 | 24.1409 | 1,200,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 292,206,400 | -256,000 | 24.3505 | 1,200,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 292,462,400 | -280,000 | 24.3719 | 1,200,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 292,742,400 | 104,000 | 24.3952 | 1,200,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 292,638,400 | -516,000 | 24.3865 | 1,200,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 293,154,400 | -1,576,000 | 24.4295 | 1,200,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 294,730,400 | 5,344,000 | 24.5609 | 1,200,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 289,386,400 | -1,042,000 | 24.1155 | 1,200,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 290,428,400 | -96,000 | 24.2024 | 1,200,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 290,524,400 | -108,000 | 24.2104 | 1,200,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 290,632,400 | -324,000 | 24.2194 | 1,200,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 290,956,400 | 116,000 | 24.2464 | 1,200,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 290,840,400 | 767,844 | 24.2367 | 1,200,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 290,072,556 | -208,000 | 24.1727 | 1,200,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 290,280,556 | 616,000 | 24.1900 | 1,200,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 289,664,556 | -356,000 | 24.1387 | 1,200,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 290,020,556 | -100,000 | 24.1684 | 1,200,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 290,120,556 | -140,000 | 24.1767 | 1,200,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 290,260,556 | -248,000 | 24.1884 | 1,200,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 290,508,556 | 1,192,000 | 24.2090 | 1,200,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 289,316,556 | 156,000 | 24.1097 | 1,200,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 289,160,556 | 480,000 | 24.0967 | 1,200,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 288,680,556 | 500,000 | 24.0567 | 1,200,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 288,180,556 | 56,906 | 24.0150 | 1,200,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 288,123,650 | 832,000 | 24.0103 | 1,200,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 287,291,650 | -1,744,750 | 23.9410 | 1,200,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 289,036,400 | -4,300,000 | 24.0864 | 1,200,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 293,336,400 | -96,000 | 24.4447 | 1,200,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 293,432,400 | 840,000 | 24.4527 | 1,200,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 292,592,400 | -2,180,000 | 24.3827 | 1,200,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 294,772,400 | 2,608,000 | 24.5644 | 1,200,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 292,164,400 | 2,036,000 | 24.3470 | 1,200,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 290,128,400 | 596,000 | 24.1774 | 1,200,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 289,532,400 | 110,393 | 24.1277 | 1,200,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 289,422,007 | 1,012,000 | 24.1185 | 1,200,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 288,410,007 | -476,000 | 24.0342 | 1,200,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 288,886,007 | 124,000 | 24.0738 | 1,200,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 288,762,007 | -156,000 | 24.0635 | 1,200,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 288,918,007 | 168,000 | 24.0765 | 1,200,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 288,750,007 | 924,000 | 24.0625 | 1,200,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 287,826,007 | -4,319,593 | 23.9855 | 1,200,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 292,145,600 | 1,045,200 | 24.3455 | 1,200,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 291,100,400 | -628,000 | 24.2584 | 1,200,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 291,728,400 | 19,704,000 | 24.3107 | 1,200,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 272,024,400 | 968,000 | 22.6687 | 1,200,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 271,056,400 | -24,000 | 22.5880 | 1,200,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 271,080,400 | -444,000 | 22.5900 | 1,200,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 271,524,400 | 29,948,000 | 22.6270 | 1,200,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 241,576,400 | 200,000 | 20.1314 | 1,200,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 241,376,400 | 100,000 | 20.1147 | 1,200,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 241,276,400 | 436,000 | 20.1064 | 1,200,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 240,840,400 | 0 | 20.0700 | 1,200,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 240,840,400 | 804,000 | 20.0700 | 1,200,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 240,036,400 | 2,636,000 | 20.0030 | 1,200,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 237,400,400 | 1,356,000 | 19.7834 | 1,200,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 236,044,400 | 288,000 | 19.6704 | 1,200,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 235,756,400 | 72,000 | 19.6464 | 1,200,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 235,684,400 | 548,000 | 19.6404 | 1,200,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 235,136,400 | -56,000 | 19.5947 | 1,200,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 235,192,400 | 1,520,000 | 19.5994 | 1,200,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 233,672,400 | 116,000 | 19.4727 | 1,200,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 233,556,400 | -568,000 | 19.4630 | 1,200,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 234,124,400 | -4,000 | 19.5104 | 1,200,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 234,128,400 | 60,000 | 19.5107 | 1,200,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 234,068,400 | -312,000 | 19.5057 | 1,200,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 234,380,400 | -360,000 | 19.5317 | 1,200,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 234,740,400 | 336,000 | 19.5617 | 1,200,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 234,404,400 | 60,000 | 19.5337 | 1,200,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 234,344,400 | 340,000 | 19.5287 | 1,200,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 234,004,400 | -12,000 | 19.5004 | 1,200,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 234,016,400 | -148,000 | 19.5014 | 1,200,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 234,164,400 | -1,128,000 | 19.5137 | 1,200,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 235,292,400 | 56,000 | 19.6077 | 1,200,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 235,236,400 | -776,000 | 19.6030 | 1,200,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 236,012,400 | 44,000 | 19.6677 | 1,200,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 235,968,400 | -120,000 | 19.6640 | 1,200,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 236,088,400 | 364,000 | 19.6740 | 1,200,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 235,724,400 | -416,000 | 19.6437 | 1,200,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 236,140,400 | 136,000 | 19.6784 | 1,200,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 236,004,400 | 144,000 | 19.6670 | 1,200,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 235,860,400 | -880,000 | 19.6550 | 1,200,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 236,740,400 | -56,000 | 19.7284 | 1,200,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 236,796,400 | 412,000 | 19.7330 | 1,200,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 236,384,400 | -436,000 | 19.6987 | 1,200,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 236,820,400 | 10,280,000 | 19.7350 | 1,200,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 226,540,400 | -472,000 | 18.8784 | 1,200,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 227,012,400 | -2,096,000 | 18.9177 | 1,200,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 229,108,400 | -1,256,000 | 19.0924 | 1,200,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 230,364,400 | 540,000 | 19.1970 | 1,200,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 229,824,400 | 824,000 | 19.1520 | 1,200,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 229,000,400 | 420,000 | 19.0834 | 1,200,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 228,580,400 | -44,000 | 19.0484 | 1,200,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 228,624,400 | 1,044,000 | 19.0520 | 1,200,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 227,580,400 | -512,000 | 18.9650 | 1,200,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 228,092,400 | 2,928,000 | 19.0077 | 1,200,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 225,164,400 | -416,000 | 18.7637 | 1,200,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 225,580,400 | 96,000 | 18.7984 | 1,200,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 225,484,400 | -68,000 | 18.7904 | 1,200,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 225,552,400 | 220,000 | 18.7960 | 1,200,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 225,332,400 | 140,000 | 18.7777 | 1,200,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 225,192,400 | -2,568,000 | 18.7660 | 1,200,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 227,760,400 | -4,000 | 18.9800 | 1,200,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 227,764,400 | 72,000 | 18.9804 | 1,200,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 227,692,400 | -300,000 | 18.9744 | 1,200,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 227,992,400 | -380,000 | 18.9994 | 1,200,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 228,372,400 | -332,000 | 19.0310 | 1,200,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 228,704,400 | 308,000 | 19.0587 | 1,200,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 228,396,400 | 544,000 | 19.0330 | 1,200,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 227,852,400 | -44,000 | 18.9877 | 1,200,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 227,896,400 | 116,000 | 18.9914 | 1,200,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 227,780,400 | -372,000 | 18.9817 | 1,200,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 228,152,400 | 888,000 | 19.0127 | 1,200,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 227,264,400 | -3,772,000 | 18.9387 | 1,200,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 231,036,400 | -584,000 | 19.2530 | 1,200,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 231,620,400 | -424,000 | 19.3017 | 1,200,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 232,044,400 | -148,000 | 19.3370 | 1,200,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 232,192,400 | -156,000 | 19.3494 | 1,200,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 232,348,400 | -204,000 | 19.3624 | 1,200,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 232,552,400 | -252,000 | 19.3794 | 1,200,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 232,804,400 | 412,000 | 19.4004 | 1,200,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 232,392,400 | -176,000 | 19.3660 | 1,200,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 232,568,400 | 280,000 | 19.3807 | 1,200,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 232,288,400 | -244,000 | 19.3574 | 1,200,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 232,532,400 | -376,000 | 19.3777 | 1,200,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 232,908,400 | -608,000 | 19.4090 | 1,200,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 233,516,400 | 1,580,000 | 19.4597 | 1,200,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 231,936,400 | 468,000 | 19.3280 | 1,200,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 231,468,400 | 1,320,000 | 19.2890 | 1,200,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 230,148,400 | -888,000 | 19.1790 | 1,200,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 231,036,400 | 12,000 | 19.2530 | 1,200,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 231,024,400 | -788,000 | 19.2520 | 1,200,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 231,812,400 | -448,000 | 19.3177 | 1,200,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 232,260,400 | 524,000 | 19.3550 | 1,200,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 231,736,400 | -1,700,000 | 19.3114 | 1,200,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 233,436,400 | 244,000 | 19.4530 | 1,200,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 233,192,400 | 56,000 | 19.4327 | 1,200,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 233,136,400 | 336,000 | 19.4280 | 1,200,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 232,800,400 | 488,000 | 19.4000 | 1,200,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 232,312,400 | 24,000 | 19.3594 | 1,200,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 232,288,400 | -44,000 | 19.3574 | 1,200,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 232,332,400 | -2,304,000 | 19.3610 | 1,200,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 234,636,400 | -872,000 | 19.5530 | 1,200,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 235,508,400 | -84,000 | 19.6257 | 1,200,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 235,592,400 | -440,000 | 19.6327 | 1,200,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 236,032,400 | -1,708,000 | 19.6694 | 1,200,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 237,740,400 | -740,000 | 19.8117 | 1,200,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 238,480,400 | -216,000 | 19.8734 | 1,200,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 238,696,400 | -688,000 | 19.8914 | 1,200,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 239,384,400 | 272,000 | 19.9487 | 1,200,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 239,112,400 | -28,000 | 19.9260 | 1,200,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 239,140,400 | -580,000 | 19.9284 | 1,200,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 239,720,400 | -820,000 | 19.9767 | 1,200,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 240,540,400 | -288,000 | 20.0450 | 1,200,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 240,828,400 | -232,000 | 20.0690 | 1,200,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 241,060,400 | -280,000 | 20.0884 | 1,200,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 241,340,400 | -3,072,000 | 20.1117 | 1,200,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 244,412,400 | -660,000 | 20.3677 | 1,200,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 245,072,400 | -3,360,000 | 20.4227 | 1,200,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 248,432,400 | 184,000 | 20.7027 | 1,200,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 248,248,400 | 2,044,000 | 20.6874 | 1,200,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 246,204,400 | 4,376,000 | 20.5170 | 1,200,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 241,828,400 | 172,000 | 20.1524 | 1,200,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 241,656,400 | 204,000 | 20.1380 | 1,200,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 241,452,400 | 2,436,000 | 20.1210 | 1,200,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 239,016,400 | 84,000 | 19.9180 | 1,200,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 238,932,400 | -212,000 | 19.9110 | 1,200,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 239,144,400 | -636,000 | 19.9287 | 1,200,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 239,780,400 | -796,000 | 19.9817 | 1,200,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 240,576,400 | -656,000 | 20.0480 | 1,200,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 241,232,400 | -1,600,000 | 20.1027 | 1,200,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 242,832,400 | -3,132,000 | 20.2360 | 1,200,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 245,964,400 | -3,116,000 | 20.4970 | 1,200,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 249,080,400 | -3,992,000 | 20.7567 | 1,200,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 253,072,400 | -7,328,000 | 21.0894 | 1,200,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 260,400,400 | -576,000 | 21.7000 | 1,200,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 260,976,400 | 64,000 | 21.7480 | 1,200,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 260,912,400 | -836,000 | 21.7427 | 1,200,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 261,748,400 | -324,000 | 21.8124 | 1,200,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 262,072,400 | 80,000 | 21.8394 | 1,200,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 261,992,400 | -616,000 | 21.8327 | 1,200,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 262,608,400 | -1,588,000 | 21.8840 | 1,200,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 264,196,400 | -684,000 | 22.0164 | 1,200,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 264,880,400 | -1,784,000 | 22.0734 | 1,200,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 266,664,400 | -796,000 | 22.2220 | 1,200,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 267,460,400 | -128,000 | 22.2884 | 1,200,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 267,588,400 | -2,932,000 | 22.2990 | 1,200,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 270,520,400 | 1,148,000 | 22.5434 | 1,200,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 269,372,400 | 988,000 | 22.4477 | 1,200,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 268,384,400 | 2,223,000 | 22.3654 | 1,200,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 266,161,400 | -1,091,999 | 22.1801 | 1,200,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 267,253,399 | -12,568,000 | 22.2711 | 1,200,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 279,821,399 | -668,000 | 23.3184 | 1,200,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 280,489,399 | -544,000 | 23.3741 | 1,200,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 281,033,399 | -568,000 | 23.4194 | 1,200,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 281,601,399 | -2,756,000 | 23.4668 | 1,200,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 284,357,399 | -580,000 | 23.6964 | 1,200,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 284,937,399 | -2,616,000 | 23.7448 | 1,200,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 287,553,399 | -1,248,000 | 23.9628 | 1,200,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 288,801,399 | -5,828,000 | 24.0668 | 1,200,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 294,629,399 | 68,000 | 24.5524 | 1,200,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 294,561,399 | -644,000 | 24.5468 | 1,200,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 295,205,399 | 476,000 | 24.6004 | 1,200,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 294,729,399 | 100,000 | 24.5608 | 1,200,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 294,629,399 | -1,384,000 | 24.5524 | 1,200,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 296,013,399 | -292,001 | 24.6678 | 1,200,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 296,305,400 | 1,232,000 | 24.6921 | 1,200,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 295,073,400 | -688,000 | 24.5894 | 1,200,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 295,761,400 | 112,800 | 24.6468 | 1,200,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 295,648,600 | -768,000 | 24.6374 | 1,200,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 296,416,600 | -656,000 | 24.7014 | 1,200,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 297,072,600 | 3,404,000 | 24.7560 | 1,200,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 293,668,600 | 3,480,000 | 24.4724 | 1,200,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 290,188,600 | 0 | 24.1824 | 1,200,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 290,188,600 | 5,755,290 | 24.1824 | 1,200,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 284,433,310 | -1,492,000 | 23.7028 | 1,200,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 285,925,310 | -63,451,290 | 23.8271 | 1,200,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 349,376,600 | -404,000 | 29.1147 | 1,200,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 349,780,600 | 1,192,000 | 29.1484 | 1,200,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 348,588,600 | 108,596,000 | 29.0491 | 1,200,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 239,992,600 | -1,308,000 | 19.9994 | 1,200,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 241,300,600 | 296,000 | 20.1084 | 1,200,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 241,004,600 | 1,416,000 | 20.0837 | 1,200,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 239,588,600 | 2,044,000 | 19.9657 | 1,200,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 237,544,600 | 900,000 | 19.7954 | 1,200,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 236,644,600 | 1,116,000 | 19.7204 | 1,200,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 235,528,600 | 828,000 | 19.6274 | 1,200,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 234,700,600 | 284,000 | 19.5584 | 1,200,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 234,416,600 | 3,144,000 | 19.5347 | 1,200,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 231,272,600 | 16,000 | 19.2727 | 1,200,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 231,256,600 | -324,000 | 19.2714 | 1,200,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 231,580,600 | -44,000 | 19.2984 | 1,200,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 231,624,600 | 12,588,000 | 19.3021 | 1,200,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 219,036,600 | 2,812,000 | 18.2531 | 1,200,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 216,224,600 | -2,920,000 | 18.0187 | 1,200,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 219,144,600 | -352,000 | 18.2620 | 1,200,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 219,496,600 | 0 | 18.2914 | 1,200,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 219,496,600 | -392,000 | 18.2914 | 1,200,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 219,888,600 | -212,000 | 18.3240 | 1,200,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 220,100,600 | -40,000 | 18.3417 | 1,200,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 220,140,600 | 0 | 18.3451 | 1,200,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 220,140,600 | 1,320,000 | 18.3451 | 1,200,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 218,820,600 | -184,000 | 18.2351 | 1,200,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 219,004,600 | -552,000 | 18.2504 | 1,200,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 219,556,600 | 1,128,000 | 18.2964 | 1,200,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 218,428,600 | 40,000 | 18.2024 | 1,200,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 218,388,600 | 140,000 | 18.1990 | 1,200,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 218,248,600 | 800,000 | 18.1874 | 1,200,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 217,448,600 | -508,000 | 18.1207 | 1,200,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 217,956,600 | -260,000 | 18.1630 | 1,200,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 218,216,600 | 0 | 18.1847 | 1,200,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 218,216,600 | 448,000 | 18.1847 | 1,200,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 217,768,600 | -980,000 | 18.1474 | 1,200,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 218,748,600 | -848,000 | 18.2291 | 1,200,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 219,596,600 | 724,000 | 18.2997 | 1,200,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 218,872,600 | -712,000 | 18.2394 | 1,200,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 219,584,600 | -1,620,000 | 18.2987 | 1,200,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 221,204,600 | 1,400,600 | 18.4337 | 1,200,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 219,804,000 | 2,012,000 | 18.3170 | 1,200,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 217,792,000 | 404,000 | 18.1493 | 1,200,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 217,388,000 | 688,000 | 18.1157 | 1,200,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 216,700,000 | -868,000 | 18.0583 | 1,200,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 217,568,000 | 72,000 | 18.1307 | 1,200,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 217,496,000 | -1,196,000 | 18.1247 | 1,200,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 218,692,000 | -164,000 | 18.2243 | 1,200,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 218,856,000 | -7,636,000 | 18.2380 | 1,200,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 226,492,000 | -148,000 | 18.8743 | 1,200,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 226,640,000 | -7,316,000 | 18.8867 | 1,200,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 233,956,000 | -4,872,000 | 19.4963 | 1,200,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 238,828,000 | 1,519,000 | 19.9023 | 1,200,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 237,309,000 | -2,031,000 | 19.7757 | 1,200,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 239,340,000 | -240,000 | 19.9450 | 1,200,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 239,580,000 | 2,384,000 | 19.9650 | 1,200,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 237,196,000 | -3,512,000 | 19.7663 | 1,200,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 240,708,000 | -3,950,000 | 20.0590 | 1,200,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 244,658,000 | -2,218,000 | 20.3882 | 1,200,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 246,876,000 | 1,157,000 | 20.5730 | 1,200,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 245,719,000 | -888,000 | 20.4766 | 1,200,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 246,607,000 | 3,764,000 | 20.5506 | 1,200,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 242,843,000 | -576,000 | 20.2369 | 1,200,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 243,419,000 | -1,176,000 | 20.2849 | 1,200,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 244,595,000 | 12,000 | 20.3829 | 1,200,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 244,583,000 | 2,296,000 | 20.3819 | 1,200,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 242,287,000 | 248,000 | 20.1906 | 1,200,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 242,039,000 | -2,123,000 | 20.1699 | 1,200,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 244,162,000 | 792,000 | 20.3468 | 1,200,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 243,370,000 | 4,285,500 | 20.2808 | 1,200,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 239,084,500 | -2,764,000 | 19.9237 | 1,200,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 241,848,500 | 3,136,000 | 20.1540 | 1,200,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 238,712,500 | 6,828,000 | 19.8927 | 1,200,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 231,884,500 | -2,348,000 | 19.3237 | 1,200,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 234,232,500 | -60,000 | 19.5194 | 1,200,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 234,292,500 | 9,533,500 | 19.5244 | 1,200,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 224,759,000 | 3,708,000 | 18.7299 | 1,200,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 221,051,000 | -340,000 | 18.4209 | 1,200,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 221,391,000 | 3,804,000 | 18.4492 | 1,200,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 217,587,000 | -5,544,000 | 18.1322 | 1,200,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 223,131,000 | 6,824,000 | 18.5942 | 1,200,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 216,307,000 | 800,000 | 18.0256 | 1,200,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 215,507,000 | 300,000 | 17.9589 | 1,200,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 215,207,000 | -2,076,000 | 17.9339 | 1,200,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 217,283,000 | -1,624,000 | 18.1069 | 1,200,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 218,907,000 | -599,000 | 18.2422 | 1,200,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 219,506,000 | -360,000 | 18.2922 | 1,200,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 219,866,000 | 232,000 | 18.3222 | 1,200,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 219,634,000 | -2,048,000 | 18.3028 | 1,200,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 221,682,000 | -3,900,000 | 18.4735 | 1,200,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 225,582,000 | -436,000 | 18.7985 | 1,200,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 226,018,000 | -7,396,000 | 18.8348 | 1,200,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 233,414,000 | -1,372,000 | 19.4512 | 1,200,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 234,786,000 | -1,620,000 | 19.5655 | 1,200,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 236,406,000 | -614,000 | 19.7005 | 1,200,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 237,020,000 | -3,404,000 | 19.7517 | 1,200,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 240,424,000 | -1,636,000 | 20.0353 | 1,200,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 242,060,000 | -904,000 | 20.1717 | 1,200,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 242,964,000 | -1,596,000 | 20.2470 | 1,200,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 244,560,000 | 640,000 | 20.3800 | 1,200,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 243,920,000 | 36,000 | 20.3267 | 1,200,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 243,884,000 | -728,000 | 20.3237 | 1,200,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 244,612,000 | -448,000 | 20.3843 | 1,200,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 245,060,000 | -276,000 | 20.4217 | 1,200,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 245,336,000 | -1,540,000 | 20.4447 | 1,200,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 246,876,000 | 808,000 | 20.5730 | 1,200,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 246,068,000 | -1,982,000 | 20.5057 | 1,200,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 248,050,000 | -282,000 | 20.6708 | 1,200,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 248,332,000 | -304,000 | 20.6943 | 1,200,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 248,636,000 | 688,000 | 20.7197 | 1,200,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 247,948,000 | -15,268,000 | 20.6623 | 1,200,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 263,216,000 | -596,000 | 21.9347 | 1,200,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 263,812,000 | 4,000 | 21.9843 | 1,200,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 263,808,000 | -2,256,000 | 21.9840 | 1,200,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 266,064,000 | 8,416,000 | 22.1720 | 1,200,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 257,648,000 | -1,256,000 | 21.4707 | 1,200,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 258,904,000 | 168,000 | 21.5753 | 1,200,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 258,736,000 | 9,184,000 | 21.5613 | 1,200,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 249,552,000 | 20,000 | 20.7960 | 1,200,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 249,532,000 | -300,000 | 20.7943 | 1,200,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 249,832,000 | 32,000 | 20.8193 | 1,200,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 249,800,000 | 768,000 | 20.8167 | 1,200,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 249,032,000 | -56,672,000 | 20.7527 | 1,200,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 305,704,000 | 1,824,000 | 25.4753 | 1,200,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 303,880,000 | -9,408,000 | 25.3233 | 1,200,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 313,288,000 | 892,000 | 26.1073 | 1,200,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 312,396,000 | -700,000 | 26.0330 | 1,200,000,000 | 2010-07-07 |
| 3750 | 2010-07-29 | 313,096,000 | 1,568,000 | 26.0913 | 1,200,000,000 | 2010-07-07 |
| 3751 | 2010-07-28 | 311,528,000 | 668,000 | 25.9607 | 1,200,000,000 | 2010-07-07 |
| 3752 | 2010-07-27 | 310,860,000 | 44,000 | 25.9050 | 1,200,000,000 | 2010-07-07 |
| 3753 | 2010-07-26 | 310,816,000 | 109,653 | 25.9013 | 1,200,000,000 | 2010-07-07 |
| 3754 | 2010-07-23 | 310,706,347 | -388,000 | 25.8922 | 1,200,000,000 | 2010-07-07 |
| 3755 | 2010-07-22 | 311,094,347 | 312,039 | 25.9245 | 1,200,000,000 | 2010-07-07 |
| 3756 | 2010-07-21 | 310,782,308 | -5,159,742 | 25.8985 | 1,200,000,000 | 2010-07-07 |
| 3757 | 2010-07-20 | 315,942,050 | -6,279,616 | 26.3285 | 1,200,000,000 | 2010-07-07 |
| 3758 | 2010-07-19 | 322,221,666 | 532,000 | 26.8518 | 1,200,000,000 | 2010-07-07 |
| 3759 | 2010-07-16 | 321,689,666 | -5,668,000 | 26.8075 | 1,200,000,000 | 2010-07-07 |
| 3760 | 2010-07-15 | 327,357,666 | -1,940,000 | 27.2798 | 1,200,000,000 | 2010-07-07 |
| 3761 | 2010-07-14 | 329,297,666 | -5,336,000 | 27.4415 | 1,200,000,000 | 2010-07-07 |
| 3762 | 2010-07-13 | 334,633,666 | -2,124,000 | 27.8861 | 1,200,000,000 | 2010-07-07 |
| 3763 | 2010-07-12 | 336,757,666 | -6,962,772 | 28.0631 | 1,200,000,000 | 2010-07-07 |
| 3764 | 2010-07-09 | 343,720,438 | -19,259,812 | 28.6434 | 1,200,000,000 | 2010-07-07 |
| 3765 | 2010-07-08 | 362,980,250 | 6,097,250 | 30.2484 | 1,200,000,000 | 2010-07-07 |
| 3766 | 2010-07-07 | 356,883,000 | 29.7402 | 1,200,000,000 | 2010-07-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy