CHAOWEI POWER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00951  2010-07-07    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 299,783,836 1,000 27.1512 1,104,126,979 2025-09-30
2 2025-10-09 299,782,836 7,000 27.1511 1,104,126,979 2025-09-30
3 2025-10-08 299,775,836 1,075,000 27.1505 1,104,126,979 2025-09-30
4 2025-10-06 298,700,836 57,000 27.0531 1,104,126,979 2025-09-30
5 2025-10-03 298,643,836 383,000 27.0480 1,104,126,979 2025-09-30
6 2025-10-02 298,260,836 952,000 27.0133 1,104,126,979 2025-09-30
7 2025-09-30 297,308,836 247,000 26.9271 1,104,126,979 2025-09-30
8 2025-09-29 297,061,836 -246,000 26.9047 1,104,126,979 2025-08-31
9 2025-09-26 297,307,836 52,000 26.9270 1,104,126,979 2025-08-31
10 2025-09-25 297,255,836 -22,000 26.9223 1,104,126,979 2025-08-31
11 2025-09-24 297,277,836 50,000 26.9242 1,104,126,979 2025-08-31
12 2025-09-23 297,227,836 312,320 26.9197 1,104,126,979 2025-08-31
13 2025-09-22 296,915,516 -523,000 26.8914 1,104,126,979 2025-08-31
14 2025-09-19 297,438,516 -54,000 26.9388 1,104,126,979 2025-08-31
15 2025-09-18 297,492,516 -159,000 26.9437 1,104,126,979 2025-08-31
16 2025-09-17 297,651,516 10,000 26.9581 1,104,126,979 2025-08-31
17 2025-09-16 297,641,516 222,000 26.9572 1,104,126,979 2025-08-31
18 2025-09-15 297,419,516 -148,000 26.9371 1,104,126,979 2025-08-31
19 2025-09-12 297,567,516 -1,658,320 26.9505 1,104,126,979 2025-08-31
20 2025-09-11 299,225,836 296,000 27.1007 1,104,126,979 2025-08-31
21 2025-09-10 298,929,836 2,897,000 27.0739 1,104,126,979 2025-08-31
22 2025-09-09 296,032,836 1,194,000 26.8115 1,104,126,979 2025-08-31
23 2025-09-08 294,838,836 155,000 26.7033 1,104,126,979 2025-08-31
24 2025-09-05 294,683,836 -28,000 26.6893 1,104,126,979 2025-08-31
25 2025-09-04 294,711,836 286,360 26.6918 1,104,126,979 2025-08-31
26 2025-09-03 294,425,476 279,000 26.6659 1,104,126,979 2025-08-31
27 2025-09-02 294,146,476 661,000 26.6406 1,104,126,979 2025-08-31
28 2025-09-01 293,485,476 574,000 26.5808 1,104,126,979 2025-08-31
29 2025-08-29 292,911,476 498,000 26.5288 1,104,126,979 2025-07-31
30 2025-08-28 292,413,476 -69,000 26.4837 1,104,126,979 2025-07-31
31 2025-08-27 292,482,476 -48,000 26.4899 1,104,126,979 2025-07-31
32 2025-08-26 292,530,476 -47,000 26.4943 1,104,126,979 2025-07-31
33 2025-08-25 292,577,476 -588,000 26.4985 1,104,126,979 2025-07-31
34 2025-08-22 293,165,476 927,000 26.5518 1,104,126,979 2025-07-31
35 2025-08-21 292,238,476 575,000 26.4678 1,104,126,979 2025-07-31
36 2025-08-20 291,663,476 -134,000 26.4158 1,104,126,979 2025-07-31
37 2025-08-19 291,797,476 465,000 26.4279 1,104,126,979 2025-07-31
38 2025-08-18 291,332,476 494,000 26.3858 1,104,126,979 2025-07-31
39 2025-08-15 290,838,476 7,000 26.3410 1,104,126,979 2025-07-31
40 2025-08-14 290,831,476 47,994 26.3404 1,104,126,979 2025-07-31
41 2025-08-13 290,783,482 518,000 26.3361 1,104,126,979 2025-07-31
42 2025-08-12 290,265,482 131,000 26.2891 1,104,126,979 2025-07-31
43 2025-08-11 290,134,482 -32,000 26.2773 1,104,126,979 2025-07-31
44 2025-08-08 290,166,482 -111,000 26.2802 1,104,126,979 2025-07-31
45 2025-08-07 290,277,482 28,000 26.2902 1,104,126,979 2025-07-31
46 2025-08-06 290,249,482 102,000 26.2877 1,104,126,979 2025-07-31
47 2025-08-05 290,147,482 212,000 26.2785 1,104,126,979 2025-07-31
48 2025-08-04 289,935,482 -164,000 26.2593 1,104,126,979 2025-07-31
49 2025-08-01 290,099,482 -34,000 26.2741 1,104,126,979 2025-07-31
50 2025-07-31 290,133,482 -64,000 26.2772 1,104,126,979 2025-07-31
51 2025-07-30 290,197,482 16,470,000 26.2830 1,104,126,979 2025-06-30
52 2025-07-29 273,727,482 423,000 24.7913 1,104,126,979 2025-06-30
53 2025-07-28 273,304,482 -55,000 24.7530 1,104,126,979 2025-06-30
54 2025-07-25 273,359,482 267,000 24.7580 1,104,126,979 2025-06-30
55 2025-07-24 273,092,482 339,000 24.7338 1,104,126,979 2025-06-30
56 2025-07-23 272,753,482 536,000 24.7031 1,104,126,979 2025-06-30
57 2025-07-22 272,217,482 576,000 24.6545 1,104,126,979 2025-06-30
58 2025-07-21 271,641,482 -170,000 24.6024 1,104,126,979 2025-06-30
59 2025-07-18 271,811,482 867,000 24.6178 1,104,126,979 2025-06-30
60 2025-07-17 270,944,482 1,698,000 24.5393 1,104,126,979 2025-06-30
61 2025-07-16 269,246,482 182,000 24.3855 1,104,126,979 2025-06-30
62 2025-07-15 269,064,482 90,000 24.3690 1,104,126,979 2025-06-30
63 2025-07-14 268,974,482 567,000 24.3608 1,104,126,979 2025-06-30
64 2025-07-11 268,407,482 -17,000 24.3095 1,104,126,979 2025-06-30
65 2025-07-10 268,424,482 -160,000 24.3110 1,104,126,979 2025-06-30
66 2025-07-09 268,584,482 8,000 24.3255 1,104,126,979 2025-06-30
67 2025-07-08 268,576,482 -1,000 24.3248 1,104,126,979 2025-06-30
68 2025-07-07 268,577,482 65,000 24.3249 1,104,126,979 2025-06-30
69 2025-07-04 268,512,482 78,000 24.3190 1,104,126,979 2025-06-30
70 2025-07-03 268,434,482 -14,000 24.3119 1,104,126,979 2025-06-30
71 2025-07-02 268,448,482 -16,398,000 24.3132 1,104,126,979 2025-06-30
72 2025-06-30 284,846,482 -147,000 25.7983 1,104,126,979 2025-06-30
73 2025-06-27 284,993,482 -11,000 25.8117 1,104,126,979 2025-05-31
74 2025-06-26 285,004,482 32,000 25.8127 1,104,126,979 2025-05-31
75 2025-06-25 284,972,482 -22,000 25.8098 1,104,126,979 2025-05-31
76 2025-06-24 284,994,482 16,000 25.8117 1,104,126,979 2025-05-31
77 2025-06-23 284,978,482 -233,000 25.8103 1,104,126,979 2025-05-31
78 2025-06-20 285,211,482 -46,000 25.8314 1,104,126,979 2025-05-31
79 2025-06-19 285,257,482 -84,000 25.8356 1,104,126,979 2025-05-31
80 2025-06-18 285,341,482 -71,000 25.8432 1,104,126,979 2025-05-31
81 2025-06-17 285,412,482 -150,000 25.8496 1,104,126,979 2025-05-31
82 2025-06-16 285,562,482 2,592,000 25.8632 1,104,126,979 2025-05-31
83 2025-06-13 282,970,482 253,000 25.6284 1,104,126,979 2025-05-31
84 2025-06-12 282,717,482 -1,638,657 25.6055 1,104,126,979 2025-05-31
85 2025-06-11 284,356,139 239,000 25.7539 1,104,126,979 2025-05-31
86 2025-06-10 284,117,139 316,307 25.7323 1,104,126,979 2025-05-31
87 2025-06-09 283,800,832 2,183,657 25.7036 1,104,126,979 2025-05-31
88 2025-06-06 281,617,175 354,000 25.5059 1,104,126,979 2025-05-31
89 2025-06-05 281,263,175 18,000 25.4738 1,104,126,979 2025-05-31
90 2025-06-04 281,245,175 -320,000 25.4722 1,104,126,979 2025-05-31
91 2025-06-03 281,565,175 389,000 25.5012 1,104,126,979 2025-05-31
92 2025-06-02 281,176,175 265,000 25.4659 1,104,126,979 2025-05-31
93 2025-05-30 280,911,175 45,000 25.4419 1,104,126,979 2025-04-30
94 2025-05-29 280,866,175 -17,000 25.4379 1,104,126,979 2025-04-30
95 2025-05-28 280,883,175 131,000 25.4394 1,104,126,979 2025-04-30
96 2025-05-27 280,752,175 -35,000 25.4275 1,104,126,979 2025-04-30
97 2025-05-26 280,787,175 -229,000 25.4307 1,104,126,979 2025-04-30
98 2025-05-23 281,016,175 -90,000 25.4514 1,104,126,979 2025-04-30
99 2025-05-22 281,106,175 500,000 25.4596 1,104,126,979 2025-04-30
100 2025-05-21 280,606,175 309,000 25.4143 1,104,126,979 2025-04-30
101 2025-05-20 280,297,175 -108,000 25.3863 1,104,126,979 2025-04-30
102 2025-05-19 280,405,175 -157,000 25.3961 1,104,126,979 2025-04-30
103 2025-05-16 280,562,175 162,000 25.4103 1,104,126,979 2025-04-30
104 2025-05-15 280,400,175 -15,000 25.3956 1,104,126,979 2025-04-30
105 2025-05-14 280,415,175 90,000 25.3970 1,104,126,979 2025-04-30
106 2025-05-13 280,325,175 10,000 25.3889 1,104,126,979 2025-04-30
107 2025-05-12 280,315,175 2,059,000 25.3879 1,104,126,979 2025-04-30
108 2025-05-09 278,256,175 251,994 25.2015 1,104,126,979 2025-04-30
109 2025-05-08 278,004,181 1,601,000 25.1786 1,104,126,979 2025-04-30
110 2025-05-07 276,403,181 145,000 25.0336 1,104,126,979 2025-04-30
111 2025-05-06 276,258,181 431,000 25.0205 1,104,126,979 2025-04-30
112 2025-05-02 275,827,181 631,000 24.9815 1,104,126,979 2025-04-30
113 2025-04-30 275,196,181 17,000 24.9243 1,104,126,979 2025-04-30
114 2025-04-29 275,179,181 296,000 24.9228 1,104,126,979 2025-03-31
115 2025-04-28 274,883,181 154,000 24.8960 1,104,126,979 2025-03-31
116 2025-04-25 274,729,181 825,000 24.8820 1,104,126,979 2025-03-31
117 2025-04-24 273,904,181 362,000 24.8073 1,104,126,979 2025-03-31
118 2025-04-23 273,542,181 110,000 24.7745 1,104,126,979 2025-03-31
119 2025-04-22 273,432,181 285,721 24.7646 1,104,126,979 2025-03-31
120 2025-04-17 273,146,460 835,000 24.7387 1,104,126,979 2025-03-31
121 2025-04-16 272,311,460 323,000 24.6631 1,104,126,979 2025-03-31
122 2025-04-15 271,988,460 152,000 24.6338 1,104,126,979 2025-03-31
123 2025-04-14 271,836,460 28,000 24.6200 1,104,126,979 2025-03-31
124 2025-04-11 271,808,460 -453,000 24.6175 1,104,126,979 2025-03-31
125 2025-04-10 272,261,460 417,982 24.6585 1,104,126,979 2025-03-31
126 2025-04-09 271,843,478 -235,017 24.6207 1,104,126,979 2025-03-31
127 2025-04-08 272,078,495 -119,000 24.6420 1,104,126,979 2025-03-31
128 2025-04-07 272,197,495 145,000 24.6527 1,104,126,979 2025-03-31
129 2025-04-03 272,052,495 264,000 24.6396 1,104,126,979 2025-03-31
130 2025-04-02 271,788,495 434,000 24.6157 1,104,126,979 2025-03-31
131 2025-04-01 271,354,495 384,752 24.5764 1,104,126,979 2025-03-31
132 2025-03-31 270,969,743 846,000 24.5415 1,104,126,979 2025-03-31
133 2025-03-28 270,123,743 163,000 24.4649 1,104,126,979 2025-02-28
134 2025-03-27 269,960,743 6,000 24.4502 1,104,126,979 2025-02-28
135 2025-03-26 269,954,743 -21,000 24.4496 1,104,126,979 2025-02-28
136 2025-03-25 269,975,743 222,000 24.4515 1,104,126,979 2025-02-28
137 2025-03-24 269,753,743 207,000 24.4314 1,104,126,979 2025-02-28
138 2025-03-21 269,546,743 -215,000 24.4127 1,104,126,979 2025-02-28
139 2025-03-20 269,761,743 148,000 24.4321 1,104,126,979 2025-02-28
140 2025-03-19 269,613,743 732,000 24.4187 1,104,126,979 2025-02-28
141 2025-03-18 268,881,743 54,000 24.3524 1,104,126,979 2025-02-28
142 2025-03-17 268,827,743 765,031 24.3475 1,104,126,979 2025-02-28
143 2025-03-14 268,062,712 236,000 24.2783 1,104,126,979 2025-02-28
144 2025-03-13 267,826,712 133,000 24.2569 1,104,126,979 2025-02-28
145 2025-03-12 267,693,712 166,000 24.2448 1,104,126,979 2025-02-28
146 2025-03-11 267,527,712 -838,000 24.2298 1,104,126,979 2025-02-28
147 2025-03-10 268,365,712 295,000 24.3057 1,104,126,979 2025-02-28
148 2025-03-07 268,070,712 10,000 24.2790 1,104,126,979 2025-02-28
149 2025-03-06 268,060,712 105,000 24.2781 1,104,126,979 2025-02-28
150 2025-03-05 267,955,712 4,982 24.2686 1,104,126,979 2025-02-28
151 2025-03-04 267,950,730 -976,000 24.2681 1,104,126,979 2025-02-28
152 2025-03-03 268,926,730 640,000 24.3565 1,104,126,979 2025-02-28
153 2025-02-28 268,286,730 662,000 24.2985 1,104,126,979 2025-02-28
154 2025-02-27 267,624,730 366,989 24.2386 1,104,126,979 2025-01-31
155 2025-02-26 267,257,741 -15,187 24.2053 1,104,126,979 2025-01-31
156 2025-02-25 267,272,928 -280,988 24.2067 1,104,126,979 2025-01-31
157 2025-02-24 267,553,916 200,995 24.2322 1,104,126,979 2025-01-31
158 2025-02-21 267,352,921 191,000 24.2140 1,104,126,979 2025-01-31
159 2025-02-20 267,161,921 290,000 24.1967 1,104,126,979 2025-01-31
160 2025-02-19 266,871,921 282,000 24.1704 1,104,126,979 2025-01-31
161 2025-02-18 266,589,921 780,000 24.1449 1,104,126,979 2025-01-31
162 2025-02-17 265,809,921 694,000 24.0742 1,104,126,979 2025-01-31
163 2025-02-14 265,115,921 296,000 24.0114 1,104,126,979 2025-01-31
164 2025-02-13 264,819,921 -53,000 23.9846 1,104,126,979 2025-01-31
165 2025-02-12 264,872,921 -159,000 23.9894 1,104,126,979 2025-01-31
166 2025-02-11 265,031,921 -270,590 24.0038 1,104,126,979 2025-01-31
167 2025-02-10 265,302,511 115,000 24.0283 1,104,126,979 2025-01-31
168 2025-02-07 265,187,511 1,800,000 24.0178 1,104,126,979 2025-01-31
169 2025-02-06 263,387,511 -21,000 23.8548 1,104,126,979 2025-01-31
170 2025-02-05 263,408,511 71,000 23.8567 1,104,126,979 2025-01-31
171 2025-02-04 263,337,511 -130,000 23.8503 1,104,126,979 2025-01-31
172 2025-02-03 263,467,511 -41,000 23.8621 1,104,126,979 2025-01-31
173 2025-01-28 263,508,511 0 23.8658 1,104,126,979 2024-12-31
174 2025-01-27 263,508,511 118,000 23.8658 1,104,126,979 2024-12-31
175 2025-01-24 263,390,511 6,000 23.8551 1,104,126,979 2024-12-31
176 2025-01-23 263,384,511 286,000 23.8545 1,104,126,979 2024-12-31
177 2025-01-22 263,098,511 36,000 23.8286 1,104,126,979 2024-12-31
178 2025-01-21 263,062,511 11,000 23.8254 1,104,126,979 2024-12-31
179 2025-01-20 263,051,511 -71,000 23.8244 1,104,126,979 2024-12-31
180 2025-01-17 263,122,511 103,000 23.8308 1,104,126,979 2024-12-31
181 2025-01-16 263,019,511 28,000 23.8215 1,104,126,979 2024-12-31
182 2025-01-15 262,991,511 34,000 23.8190 1,104,126,979 2024-12-31
183 2025-01-14 262,957,511 34,000 23.8159 1,104,126,979 2024-12-31
184 2025-01-13 262,923,511 11,000 23.8128 1,104,126,979 2024-12-31
185 2025-01-10 262,912,511 55,000 23.8118 1,104,126,979 2024-12-31
186 2025-01-09 262,857,511 9,000 23.8068 1,104,126,979 2024-12-31
187 2025-01-08 262,848,511 197,248 23.8060 1,104,126,979 2024-12-31
188 2025-01-07 262,651,263 43,000 23.7881 1,104,126,979 2024-12-31
189 2025-01-06 262,608,263 553,000 23.7842 1,104,126,979 2024-12-31
190 2025-01-03 262,055,263 -150,000 23.7342 1,104,126,979 2024-12-31
191 2025-01-02 262,205,263 -77,000 23.7477 1,104,126,979 2024-12-31
192 2024-12-31 262,282,263 0 23.7547 1,104,126,979 2024-12-31
193 2024-12-30 262,282,263 -333,000 23.7547 1,104,126,979 2024-11-30
194 2024-12-27 262,615,263 -110,000 23.7849 1,104,126,979 2024-11-30
195 2024-12-24 262,725,263 0 23.7948 1,104,126,979 2024-11-30
196 2024-12-23 262,725,263 -291,000 23.7948 1,104,126,979 2024-11-30
197 2024-12-20 263,016,263 -789,410 23.8212 1,104,126,979 2024-11-30
198 2024-12-19 263,805,673 -64,000 23.8927 1,104,126,979 2024-11-30
199 2024-12-18 263,869,673 615,000 23.8985 1,104,126,979 2024-11-30
200 2024-12-17 263,254,673 -105,000 23.8428 1,104,126,979 2024-11-30
201 2024-12-16 263,359,673 97,000 23.8523 1,104,126,979 2024-11-30
202 2024-12-13 263,262,673 -163,000 23.8435 1,104,126,979 2024-11-30
203 2024-12-12 263,425,673 43,000 23.8583 1,104,126,979 2024-11-30
204 2024-12-11 263,382,673 -654,387 23.8544 1,104,126,979 2024-11-30
205 2024-12-10 264,037,060 -9,000 23.9136 1,104,126,979 2024-11-30
206 2024-12-09 264,046,060 -2,000 23.9145 1,104,126,979 2024-11-30
207 2024-12-06 264,048,060 17,000 23.9146 1,104,126,979 2024-11-30
208 2024-12-05 264,031,060 -31,000 23.9131 1,104,126,979 2024-11-30
209 2024-12-04 264,062,060 10,000 23.9159 1,104,126,979 2024-11-30
210 2024-12-03 264,052,060 34,000 23.9150 1,104,126,979 2024-11-30
211 2024-12-02 264,018,060 -35,220 23.9119 1,104,126,979 2024-11-30
212 2024-11-29 264,053,280 8,000 23.9151 1,104,126,979 2024-10-31
213 2024-11-28 264,045,280 -69,000 23.9144 1,104,126,979 2024-10-31
214 2024-11-27 264,114,280 43,000 23.9206 1,104,126,979 2024-10-31
215 2024-11-26 264,071,280 50,000 23.9167 1,104,126,979 2024-10-31
216 2024-11-25 264,021,280 -57,000 23.9122 1,104,126,979 2024-10-31
217 2024-11-22 264,078,280 28,000 23.9174 1,104,126,979 2024-10-31
218 2024-11-21 264,050,280 -100,000 23.9148 1,104,126,979 2024-10-31
219 2024-11-20 264,150,280 -425,000 23.9239 1,104,126,979 2024-10-31
220 2024-11-19 264,575,280 -118,000 23.9624 1,104,126,979 2024-10-31
221 2024-11-18 264,693,280 -293,000 23.9731 1,104,126,979 2024-10-31
222 2024-11-15 264,986,280 -178,000 23.9996 1,104,126,979 2024-10-31
223 2024-11-14 265,164,280 -291,000 24.0157 1,104,126,979 2024-10-31
224 2024-11-13 265,455,280 -143,000 24.0421 1,104,126,979 2024-10-31
225 2024-11-12 265,598,280 107,000 24.0550 1,104,126,979 2024-10-31
226 2024-11-11 265,491,280 47,000 24.0454 1,104,126,979 2024-10-31
227 2024-11-08 265,444,280 -1,108,000 24.0411 1,104,126,979 2024-10-31
228 2024-11-07 266,552,280 650,986 24.1415 1,104,126,979 2024-10-31
229 2024-11-06 265,901,294 67,000 24.0825 1,104,126,979 2024-10-31
230 2024-11-05 265,834,294 -45,000 24.0764 1,104,126,979 2024-10-31
231 2024-11-04 265,879,294 -227,000 24.0805 1,104,126,979 2024-10-31
232 2024-11-01 266,106,294 -716,000 24.1011 1,104,126,979 2024-10-31
233 2024-10-31 266,822,294 -264,000 24.1659 1,104,126,979 2024-10-31
234 2024-10-30 267,086,294 52,000 24.1898 1,104,126,979 2024-09-30
235 2024-10-29 267,034,294 -60,000 24.1851 1,104,126,979 2024-09-30
236 2024-10-28 267,094,294 -32,000 24.1905 1,104,126,979 2024-09-30
237 2024-10-25 267,126,294 -72,000 24.1934 1,104,126,979 2024-09-30
238 2024-10-24 267,198,294 -157,780 24.2000 1,104,126,979 2024-09-30
239 2024-10-23 267,356,074 0 24.2143 1,104,126,979 2024-09-30
240 2024-10-22 267,356,074 -740,000 24.2143 1,104,126,979 2024-09-30
241 2024-10-21 268,096,074 12,000 24.2813 1,104,126,979 2024-09-30
242 2024-10-18 268,084,074 -76,000 24.2802 1,104,126,979 2024-09-30
243 2024-10-17 268,160,074 -520,000 24.2871 1,104,126,979 2024-09-30
244 2024-10-16 268,680,074 -366,281 24.3342 1,104,126,979 2024-09-30
245 2024-10-15 269,046,355 210,016 24.3673 1,104,126,979 2024-09-30
246 2024-10-14 268,836,339 -58,000 24.3483 1,104,126,979 2024-09-30
247 2024-10-10 268,894,339 -202,000 24.3536 1,104,126,979 2024-09-30
248 2024-10-09 269,096,339 899,000 24.3719 1,104,126,979 2024-09-30
249 2024-10-08 268,197,339 696,000 24.2904 1,104,126,979 2024-09-30
250 2024-10-07 267,501,339 432,707 24.2274 1,104,126,979 2024-09-30
251 2024-10-04 267,068,632 2,724,000 24.1882 1,104,126,979 2024-09-30
252 2024-10-03 264,344,632 242,000 23.9415 1,104,126,979 2024-09-30
253 2024-10-02 264,102,632 114,000 23.9196 1,104,126,979 2024-09-30
254 2024-09-30 263,988,632 50,000 23.9093 1,104,126,979 2024-09-30
255 2024-09-27 263,938,632 70,000 23.9047 1,104,126,979 2024-08-31
256 2024-09-26 263,868,632 101,000 23.8984 1,104,126,979 2024-08-31
257 2024-09-25 263,767,632 499,000 23.8892 1,104,126,979 2024-08-31
258 2024-09-24 263,268,632 668,780 23.8441 1,104,126,979 2024-08-31
259 2024-09-23 262,599,852 861,220 23.7835 1,104,126,979 2024-08-31
260 2024-09-20 261,738,632 54,000 23.7055 1,104,126,979 2024-08-31
261 2024-09-19 261,684,632 -121,000 23.7006 1,104,126,979 2024-08-31
262 2024-09-17 261,805,632 362,000 23.7116 1,104,126,979 2024-08-31
263 2024-09-16 261,443,632 -30,000 23.6788 1,104,126,979 2024-08-31
264 2024-09-13 261,473,632 -196,000 23.6815 1,104,126,979 2024-08-31
265 2024-09-12 261,669,632 198,000 23.6992 1,104,126,979 2024-08-31
266 2024-09-11 261,471,632 229,780 23.6813 1,104,126,979 2024-08-31
267 2024-09-10 261,241,852 -190,000 23.6605 1,104,126,979 2024-08-31
268 2024-09-09 261,431,852 175,000 23.6777 1,104,126,979 2024-08-31
269 2024-09-05 261,256,852 1,725,000 23.6618 1,104,126,979 2024-08-31
270 2024-09-04 259,531,852 895,000 23.5056 1,104,126,979 2024-08-31
271 2024-09-03 258,636,852 23,000 23.4246 1,104,126,979 2024-08-31
272 2024-09-02 258,613,852 126,000 23.4225 1,104,126,979 2024-08-31
273 2024-08-30 258,487,852 95,000 23.4111 1,104,126,979 2024-07-31
274 2024-08-29 258,392,852 110,000 23.4025 1,104,126,979 2024-07-31
275 2024-08-28 258,282,852 10,000 23.3925 1,104,126,979 2024-07-31
276 2024-08-27 258,272,852 73,000 23.3916 1,104,126,979 2024-07-31
277 2024-08-26 258,199,852 -93,000 23.3850 1,104,126,979 2024-07-31
278 2024-08-23 258,292,852 341,000 23.3934 1,104,126,979 2024-07-31
279 2024-08-22 257,951,852 6,000 23.3625 1,104,126,979 2024-07-31
280 2024-08-21 257,945,852 17,000 23.3620 1,104,126,979 2024-07-31
281 2024-08-20 257,928,852 -73,000 23.3604 1,104,126,979 2024-07-31
282 2024-08-19 258,001,852 7,000 23.3670 1,104,126,979 2024-07-31
283 2024-08-16 257,994,852 -125,000 23.3664 1,104,126,979 2024-07-31
284 2024-08-15 258,119,852 76,000 23.3777 1,104,126,979 2024-07-31
285 2024-08-14 258,043,852 9,000 23.3708 1,104,126,979 2024-07-31
286 2024-08-13 258,034,852 2,220 23.3700 1,104,126,979 2024-07-31
287 2024-08-12 258,032,632 16,000 23.3698 1,104,126,979 2024-07-31
288 2024-08-09 258,016,632 121,000 23.3684 1,104,126,979 2024-07-31
289 2024-08-08 257,895,632 -58,000 23.3574 1,104,126,979 2024-07-31
290 2024-08-07 257,953,632 19,000 23.3627 1,104,126,979 2024-07-31
291 2024-08-06 257,934,632 -101,000 23.3610 1,104,126,979 2024-07-31
292 2024-08-05 258,035,632 7,000 23.3701 1,104,126,979 2024-07-31
293 2024-08-02 258,028,632 74,000 23.3695 1,104,126,979 2024-07-31
294 2024-08-01 257,954,632 14,000 23.3628 1,104,126,979 2024-07-31
295 2024-07-31 257,940,632 44,000 23.3615 1,104,126,979 2024-07-31
296 2024-07-30 257,896,632 -35,000 23.3575 1,104,126,979 2024-06-30
297 2024-07-29 257,931,632 -306,000 23.3607 1,104,126,979 2024-06-30
298 2024-07-26 258,237,632 89,000 23.3884 1,104,126,979 2024-06-30
299 2024-07-25 258,148,632 34,000 23.3803 1,104,126,979 2024-06-30
300 2024-07-24 258,114,632 -1,596,000 23.3773 1,104,126,979 2024-06-30
301 2024-07-23 259,710,632 336,000 23.5218 1,104,126,979 2024-06-30
302 2024-07-22 259,374,632 56,000 23.4914 1,104,126,979 2024-06-30
303 2024-07-19 259,318,632 -237,000 23.4863 1,104,126,979 2024-06-30
304 2024-07-18 259,555,632 -307,000 23.5078 1,104,126,979 2024-06-30
305 2024-07-17 259,862,632 -6,000 23.5356 1,104,126,979 2024-06-30
306 2024-07-16 259,868,632 -374,000 23.5361 1,104,126,979 2024-06-30
307 2024-07-15 260,242,632 177,000 23.5700 1,104,126,979 2024-06-30
308 2024-07-12 260,065,632 -85,000 23.5540 1,104,126,979 2024-06-30
309 2024-07-11 260,150,632 7,000 23.5617 1,104,126,979 2024-06-30
310 2024-07-10 260,143,632 -80,000 23.5610 1,104,126,979 2024-06-30
311 2024-07-09 260,223,632 -68,000 23.5683 1,104,126,979 2024-06-30
312 2024-07-08 260,291,632 -4,000 23.5744 1,104,126,979 2024-06-30
313 2024-07-05 260,295,632 -17,000 23.5748 1,104,126,979 2024-06-30
314 2024-07-04 260,312,632 12,000 23.5763 1,104,126,979 2024-06-30
315 2024-07-03 260,300,632 8,000 23.5752 1,104,126,979 2024-06-30
316 2024-07-02 260,292,632 -39,000 23.5745 1,104,126,979 2024-06-30
317 2024-06-28 260,331,632 -284,000 23.5781 1,104,126,979 2024-05-31
318 2024-06-27 260,615,632 -41,000 23.6038 1,104,126,979 2024-05-31
319 2024-06-26 260,656,632 -49,000 23.6075 1,104,126,979 2024-05-31
320 2024-06-25 260,705,632 42,000 23.6119 1,104,126,979 2024-05-31
321 2024-06-24 260,663,632 45,000 23.6081 1,104,126,979 2024-05-31
322 2024-06-21 260,618,632 21,000 23.6040 1,104,126,979 2024-05-31
323 2024-06-20 260,597,632 23,000 23.6021 1,104,126,979 2024-05-31
324 2024-06-19 260,574,632 -157,000 23.6001 1,104,126,979 2024-05-31
325 2024-06-18 260,731,632 -71,000 23.6143 1,104,126,979 2024-05-31
326 2024-06-17 260,802,632 158,000 23.6207 1,104,126,979 2024-05-31
327 2024-06-14 260,644,632 -1,254,864 23.6064 1,104,126,979 2024-05-31
328 2024-06-13 261,899,496 -3,103,657 23.7201 1,104,126,979 2024-05-31
329 2024-06-12 265,003,153 -100,136 24.0011 1,104,126,979 2024-05-31
330 2024-06-11 265,103,289 2,531,505 24.0102 1,104,126,979 2024-05-31
331 2024-06-07 262,571,784 -127,000 23.7809 1,104,126,979 2024-05-31
332 2024-06-06 262,698,784 -61,000 23.7924 1,104,126,979 2024-05-31
333 2024-06-05 262,759,784 131,000 23.7980 1,104,126,979 2024-05-31
334 2024-06-04 262,628,784 -204,000 23.7861 1,104,126,979 2024-05-31
335 2024-06-03 262,832,784 -330,000 23.8046 1,104,126,979 2024-05-31
336 2024-05-31 263,162,784 19,000 23.8345 1,104,126,979 2024-05-31
337 2024-05-30 263,143,784 -9,000 23.8327 1,104,126,979 2024-04-30
338 2024-05-29 263,152,784 8,000 23.8336 1,104,126,979 2024-04-30
339 2024-05-28 263,144,784 15,000 23.8328 1,104,126,979 2024-04-30
340 2024-05-27 263,129,784 110,000 23.8315 1,104,126,979 2024-04-30
341 2024-05-24 263,019,784 -9,000 23.8215 1,104,126,979 2024-04-30
342 2024-05-23 263,028,784 4,000 23.8223 1,104,126,979 2024-04-30
343 2024-05-22 263,024,784 -27,000 23.8220 1,104,126,979 2024-04-30
344 2024-05-21 263,051,784 -66,000 23.8244 1,104,126,979 2024-04-30
345 2024-05-20 263,117,784 47,000 23.8304 1,104,126,979 2024-04-30
346 2024-05-17 263,070,784 1,000 23.8261 1,104,126,979 2024-04-30
347 2024-05-16 263,069,784 275,000 23.8260 1,104,126,979 2024-04-30
348 2024-05-14 262,794,784 932,000 23.8011 1,104,126,979 2024-04-30
349 2024-05-13 261,862,784 27,000 23.7167 1,104,126,979 2024-04-30
350 2024-05-10 261,835,784 177,000 23.7143 1,104,126,979 2024-04-30
351 2024-05-09 261,658,784 20,000 23.6983 1,104,126,979 2024-04-30
352 2024-05-08 261,638,784 270,000 23.6964 1,104,126,979 2024-04-30
353 2024-05-07 261,368,784 80,000 23.6720 1,104,126,979 2024-04-30
354 2024-05-06 261,288,784 -102,500 23.6647 1,104,126,979 2024-04-30
355 2024-05-03 261,391,284 -528,000 23.6740 1,104,126,979 2024-04-30
356 2024-05-02 261,919,284 23,000 23.7218 1,104,126,979 2024-04-30
357 2024-04-30 261,896,284 -59,000 23.7198 1,104,126,979 2024-04-30
358 2024-04-29 261,955,284 154,000 23.7251 1,104,126,979 2024-03-31
359 2024-04-26 261,801,284 49,000 23.7112 1,104,126,979 2024-03-31
360 2024-04-25 261,752,284 -99,000 23.7067 1,104,126,979 2024-03-31
361 2024-04-24 261,851,284 1,589,000 23.7157 1,104,126,979 2024-03-31
362 2024-04-23 260,262,284 -82,000 23.5718 1,104,126,979 2024-03-31
363 2024-04-22 260,344,284 -120,000 23.5792 1,104,126,979 2024-03-31
364 2024-04-19 260,464,284 -81,000 23.5901 1,104,126,979 2024-03-31
365 2024-04-18 260,545,284 -96,000 23.5974 1,104,126,979 2024-03-31
366 2024-04-17 260,641,284 -96,000 23.6061 1,104,126,979 2024-03-31
367 2024-04-16 260,737,284 35,000 23.6148 1,104,126,979 2024-03-31
368 2024-04-15 260,702,284 -41,000 23.6116 1,104,126,979 2024-03-31
369 2024-04-12 260,743,284 -93,000 23.6153 1,104,126,979 2024-03-31
370 2024-04-11 260,836,284 -347,000 23.6238 1,104,126,979 2024-03-31
371 2024-04-10 261,183,284 -526,000 23.6552 1,104,126,979 2024-03-31
372 2024-04-09 261,709,284 -227,000 23.7028 1,104,126,979 2024-03-31
373 2024-04-08 261,936,284 -207,000 23.7234 1,104,126,979 2024-03-31
374 2024-04-05 262,143,284 160,000 23.7421 1,104,126,979 2024-03-31
375 2024-04-03 261,983,284 494,000 23.7276 1,104,126,979 2024-03-31
376 2024-04-02 261,489,284 721,000 23.6829 1,104,126,979 2024-03-31
377 2024-03-28 260,768,284 -2,000 23.6176 1,104,126,979 2024-02-29
378 2024-03-27 260,770,284 15,977 23.6178 1,104,126,979 2024-02-29
379 2024-03-26 260,754,307 0 23.6163 1,104,126,979 2024-02-29
380 2024-03-25 260,754,307 -103,000 23.6163 1,104,126,979 2024-02-29
381 2024-03-22 260,857,307 -27,000 23.6257 1,104,126,979 2024-02-29
382 2024-03-21 260,884,307 221,000 23.6281 1,104,126,979 2024-02-29
383 2024-03-20 260,663,307 102,000 23.6081 1,104,126,979 2024-02-29
384 2024-03-19 260,561,307 -137,000 23.5989 1,104,126,979 2024-02-29
385 2024-03-18 260,698,307 -121,000 23.6113 1,104,126,979 2024-02-29
386 2024-03-15 260,819,307 -60,000 23.6222 1,104,126,979 2024-02-29
387 2024-03-14 260,879,307 76,000 23.6277 1,104,126,979 2024-02-29
388 2024-03-13 260,803,307 38,000 23.6208 1,104,126,979 2024-02-29
389 2024-03-12 260,765,307 16,000 23.6173 1,104,126,979 2024-02-29
390 2024-03-11 260,749,307 5,000 23.6159 1,104,126,979 2024-02-29
391 2024-03-08 260,744,307 -56,000 23.6154 1,104,126,979 2024-02-29
392 2024-03-07 260,800,307 10,000 23.6205 1,104,126,979 2024-02-29
393 2024-03-06 260,790,307 14,000 23.6196 1,104,126,979 2024-02-29
394 2024-03-05 260,776,307 299,152 23.6183 1,104,126,979 2024-02-29
395 2024-03-04 260,477,155 -349,000 23.5912 1,104,126,979 2024-02-29
396 2024-03-01 260,826,155 24,000 23.6228 1,104,126,979 2024-02-29
397 2024-02-29 260,802,155 23,000 23.6207 1,104,126,979 2024-02-29
398 2024-02-28 260,779,155 -119,000 23.6186 1,104,126,979 2024-01-31
399 2024-02-27 260,898,155 13,000 23.6294 1,104,126,979 2024-01-31
400 2024-02-26 260,885,155 229,090 23.6282 1,104,126,979 2024-01-31
401 2024-02-23 260,656,065 396,000 23.6074 1,104,126,979 2024-01-31
402 2024-02-22 260,260,065 -20,000 23.5716 1,104,126,979 2024-01-31
403 2024-02-21 260,280,065 466,000 23.5734 1,104,126,979 2024-01-31
404 2024-02-20 259,814,065 251,000 23.5312 1,104,126,979 2024-01-31
405 2024-02-19 259,563,065 259,000 23.5084 1,104,126,979 2024-01-31
406 2024-02-16 259,304,065 68,000 23.4850 1,104,126,979 2024-01-31
407 2024-02-15 259,236,065 607,000 23.4788 1,104,126,979 2024-01-31
408 2024-02-14 258,629,065 -1,000 23.4239 1,104,126,979 2024-01-31
409 2024-02-09 258,630,065 0 23.4239 1,104,126,979 2024-01-31
410 2024-02-08 258,630,065 700,000 23.4239 1,104,126,979 2024-01-31
411 2024-02-07 257,930,065 188,000 23.3605 1,104,126,979 2024-01-31
412 2024-02-06 257,742,065 172,000 23.3435 1,104,126,979 2024-01-31
413 2024-02-05 257,570,065 -1,000 23.3279 1,104,126,979 2024-01-31
414 2024-02-02 257,571,065 180,000 23.3280 1,104,126,979 2024-01-31
415 2024-02-01 257,391,065 407,000 23.3117 1,104,126,979 2024-01-31
416 2024-01-31 256,984,065 820,000 23.2749 1,104,126,979 2024-01-31
417 2024-01-30 256,164,065 228,000 23.2006 1,104,126,979 2023-12-31
418 2024-01-29 255,936,065 84,000 23.1799 1,104,126,979 2023-12-31
419 2024-01-26 255,852,065 465,000 23.1723 1,104,126,979 2023-12-31
420 2024-01-25 255,387,065 105,000 23.1302 1,104,126,979 2023-12-31
421 2024-01-24 255,282,065 -48,000 23.1207 1,104,126,979 2023-12-31
422 2024-01-23 255,330,065 92,000 23.1251 1,104,126,979 2023-12-31
423 2024-01-22 255,238,065 -119,000 23.1167 1,104,126,979 2023-12-31
424 2024-01-19 255,357,065 29,000 23.1275 1,104,126,979 2023-12-31
425 2024-01-18 255,328,065 -4,000 23.1249 1,104,126,979 2023-12-31
426 2024-01-17 255,332,065 17,000 23.1252 1,104,126,979 2023-12-31
427 2024-01-16 255,315,065 0 23.1237 1,104,126,979 2023-12-31
428 2024-01-15 255,315,065 0 23.1237 1,104,126,979 2023-12-31
429 2024-01-12 255,315,065 -12,000 23.1237 1,104,126,979 2023-12-31
430 2024-01-11 255,327,065 -19,000 23.1248 1,104,126,979 2023-12-31
431 2024-01-10 255,346,065 -50,000 23.1265 1,104,126,979 2023-12-31
432 2024-01-09 255,396,065 76,000 23.1310 1,104,126,979 2023-12-31
433 2024-01-08 255,320,065 -45,000 23.1242 1,104,126,979 2023-12-31
434 2024-01-05 255,365,065 151,000 23.1282 1,104,126,979 2023-12-31
435 2024-01-04 255,214,065 -98,000 23.1146 1,104,126,979 2023-12-31
436 2024-01-03 255,312,065 16,000 23.1234 1,104,126,979 2023-12-31
437 2024-01-02 255,296,065 79,000 23.1220 1,104,126,979 2023-12-31
438 2023-12-29 255,217,065 234,000 23.1148 1,104,126,979 2023-11-30
439 2023-12-28 254,983,065 16,700 23.0936 1,104,126,979 2023-11-30
440 2023-12-27 254,966,365 162,000 23.0921 1,104,126,979 2023-11-30
441 2023-12-22 254,804,365 9,000 23.0775 1,104,126,979 2023-11-30
442 2023-12-21 254,795,365 70,000 23.0766 1,104,126,979 2023-11-30
443 2023-12-20 254,725,365 25,000 23.0703 1,104,126,979 2023-11-30
444 2023-12-19 254,700,365 45,000 23.0680 1,104,126,979 2023-11-30
445 2023-12-18 254,655,365 30,000 23.0640 1,104,126,979 2023-11-30
446 2023-12-15 254,625,365 -78,000 23.0612 1,104,126,979 2023-11-30
447 2023-12-14 254,703,365 -39,000 23.0683 1,104,126,979 2023-11-30
448 2023-12-13 254,742,365 -144,000 23.0718 1,104,126,979 2023-11-30
449 2023-12-12 254,886,365 -6,000 23.0849 1,104,126,979 2023-11-30
450 2023-12-11 254,892,365 -182,000 23.0854 1,104,126,979 2023-11-30
451 2023-12-08 255,074,365 1,000 23.1019 1,104,126,979 2023-11-30
452 2023-12-07 255,073,365 175,000 23.1018 1,104,126,979 2023-11-30
453 2023-12-06 254,898,365 8,000 23.0860 1,104,126,979 2023-11-30
454 2023-12-05 254,890,365 -43,000 23.0852 1,104,126,979 2023-11-30
455 2023-12-04 254,933,365 66,000 23.0891 1,104,126,979 2023-11-30
456 2023-12-01 254,867,365 -11,000 23.0832 1,104,126,979 2023-11-30
457 2023-11-30 254,878,365 76,000 23.0842 1,104,126,979 2023-11-30
458 2023-11-29 254,802,365 77,000 23.0773 1,104,126,979 2023-10-31
459 2023-11-28 254,725,365 63,000 23.0703 1,104,126,979 2023-10-31
460 2023-11-27 254,662,365 -20,000 23.0646 1,104,126,979 2023-10-31
461 2023-11-24 254,682,365 9,983 23.0664 1,104,126,979 2023-10-31
462 2023-11-23 254,672,382 -57,000 23.0655 1,104,126,979 2023-10-31
463 2023-11-22 254,729,382 0 23.0707 1,104,126,979 2023-10-31
464 2023-11-21 254,729,382 -39,000 23.0707 1,104,126,979 2023-10-31
465 2023-11-20 254,768,382 -1,000 23.0742 1,104,126,979 2023-10-31
466 2023-11-17 254,769,382 66,000 23.0743 1,104,126,979 2023-10-31
467 2023-11-16 254,703,382 10,709,500 23.0683 1,104,126,979 2023-10-31
468 2023-11-15 243,993,882 -18,000 22.0984 1,104,126,979 2023-10-31
469 2023-11-14 244,011,882 -9,017 22.1000 1,104,126,979 2023-10-31
470 2023-11-13 244,020,899 2,000 22.1008 1,104,126,979 2023-10-31
471 2023-11-10 244,018,899 -237,000 22.1006 1,104,126,979 2023-10-31
472 2023-11-09 244,255,899 -52,000 22.1221 1,104,126,979 2023-10-31
473 2023-11-08 244,307,899 -9,000 22.1268 1,104,126,979 2023-10-31
474 2023-11-07 244,316,899 8,982 22.1276 1,104,126,979 2023-10-31
475 2023-11-06 244,307,917 -71,000 22.1268 1,104,126,979 2023-10-31
476 2023-11-03 244,378,917 77,000 22.1332 1,104,126,979 2023-10-31
477 2023-11-02 244,301,917 212,000 22.1263 1,104,126,979 2023-10-31
478 2023-11-01 244,089,917 3,000 22.1071 1,104,126,979 2023-10-31
479 2023-10-31 244,086,917 255,000 22.1068 1,104,126,979 2023-10-31
480 2023-10-30 243,831,917 464,000 22.0837 1,104,126,979 2023-09-30
481 2023-10-27 243,367,917 80,000 22.0417 1,104,126,979 2023-09-30
482 2023-10-26 243,287,917 234,000 22.0344 1,104,126,979 2023-09-30
483 2023-10-25 243,053,917 271,000 22.0132 1,104,126,979 2023-09-30
484 2023-10-24 242,782,917 151,000 21.9887 1,104,126,979 2023-09-30
485 2023-10-20 242,631,917 105,000 21.9750 1,104,126,979 2023-09-30
486 2023-10-19 242,526,917 276,000 21.9655 1,104,126,979 2023-09-30
487 2023-10-18 242,250,917 79,000 21.9405 1,104,126,979 2023-09-30
488 2023-10-17 242,171,917 5,000 21.9333 1,104,126,979 2023-09-30
489 2023-10-16 242,166,917 180,000 21.9329 1,104,126,979 2023-09-30
490 2023-10-13 241,986,917 159,000 21.9166 1,104,126,979 2023-09-30
491 2023-10-12 241,827,917 299,000 21.9022 1,104,126,979 2023-09-30
492 2023-10-11 241,528,917 -7,000 21.8751 1,104,126,979 2023-09-30
493 2023-10-10 241,535,917 40,165 21.8757 1,104,126,979 2023-09-30
494 2023-10-09 241,495,752 29,000 21.8721 1,104,126,979 2023-09-30
495 2023-10-06 241,466,752 10,000 21.8695 1,104,126,979 2023-09-30
496 2023-10-05 241,456,752 -51,000 21.8686 1,104,126,979 2023-09-30
497 2023-10-04 241,507,752 -23,000 21.8732 1,104,126,979 2023-09-30
498 2023-10-03 241,530,752 -33,000 21.8753 1,104,126,979 2023-09-30
499 2023-09-29 241,563,752 38,000 21.8783 1,104,126,979 2023-08-31
500 2023-09-28 241,525,752 0 21.8748 1,104,126,979 2023-08-31
501 2023-09-27 241,525,752 17,000 21.8748 1,104,126,979 2023-08-31
502 2023-09-26 241,508,752 75,421 21.8733 1,104,126,979 2023-08-31
503 2023-09-25 241,433,331 -56,000 21.8664 1,104,126,979 2023-08-31
504 2023-09-22 241,489,331 -200,000 21.8715 1,104,126,979 2023-08-31
505 2023-09-21 241,689,331 99,000 21.8896 1,104,126,979 2023-08-31
506 2023-09-20 241,590,331 235,000 21.8807 1,104,126,979 2023-08-31
507 2023-09-19 241,355,331 57,000 21.8594 1,104,126,979 2023-08-31
508 2023-09-18 241,298,331 -67,000 21.8542 1,104,126,979 2023-08-31
509 2023-09-15 241,365,331 -30,000 21.8603 1,104,126,979 2023-08-31
510 2023-09-14 241,395,331 -24,000 21.8630 1,104,126,979 2023-08-31
511 2023-09-13 241,419,331 23,983 21.8652 1,104,126,979 2023-08-31
512 2023-09-12 241,395,348 -30,016 21.8630 1,104,126,979 2023-08-31
513 2023-09-11 241,425,364 -53,000 21.8657 1,104,126,979 2023-08-31
514 2023-09-07 241,478,364 12,000 21.8705 1,104,126,979 2023-08-31
515 2023-09-06 241,466,364 -25,000 21.8694 1,104,126,979 2023-08-31
516 2023-09-05 241,491,364 -80,000 21.8717 1,104,126,979 2023-08-31
517 2023-09-04 241,571,364 7,000 21.8789 1,104,126,979 2023-08-31
518 2023-08-31 241,564,364 117,000 21.8783 1,104,126,979 2023-08-31
519 2023-08-30 241,447,364 178,000 21.8677 1,104,126,979 2023-07-31
520 2023-08-29 241,269,364 4,000 21.8516 1,104,126,979 2023-07-31
521 2023-08-28 241,265,364 66,000 21.8512 1,104,126,979 2023-07-31
522 2023-08-25 241,199,364 35,984 21.8453 1,104,126,979 2023-07-31
523 2023-08-24 241,163,380 4,984 21.8420 1,104,126,979 2023-07-31
524 2023-08-23 241,158,396 49,000 21.8415 1,104,126,979 2023-07-31
525 2023-08-22 241,109,396 5,000 21.8371 1,104,126,979 2023-07-31
526 2023-08-21 241,104,396 31,000 21.8367 1,104,126,979 2023-07-31
527 2023-08-18 241,073,396 -56,848 21.8338 1,104,126,979 2023-07-31
528 2023-08-17 241,130,244 25,848 21.8390 1,104,126,979 2023-07-31
529 2023-08-16 241,104,396 95,000 21.8367 1,104,126,979 2023-07-31
530 2023-08-15 241,009,396 7,000 21.8281 1,104,126,979 2023-07-31
531 2023-08-14 241,002,396 25,000 21.8274 1,104,126,979 2023-07-31
532 2023-08-11 240,977,396 34,000 21.8252 1,104,126,979 2023-07-31
533 2023-08-10 240,943,396 137,000 21.8221 1,104,126,979 2023-07-31
534 2023-08-09 240,806,396 -3,000 21.8097 1,104,126,979 2023-07-31
535 2023-08-08 240,809,396 -4,000 21.8099 1,104,126,979 2023-07-31
536 2023-08-07 240,813,396 -96,000 21.8103 1,104,126,979 2023-07-31
537 2023-08-04 240,909,396 -50,000 21.8190 1,104,126,979 2023-07-31
538 2023-08-03 240,959,396 -1,000 21.8235 1,104,126,979 2023-07-31
539 2023-08-02 240,960,396 59,000 21.8236 1,104,126,979 2023-07-31
540 2023-08-01 240,901,396 39,000 21.8183 1,104,126,979 2023-07-31
541 2023-07-31 240,862,396 119,000 21.8147 1,104,126,979 2023-07-31
542 2023-07-28 240,743,396 27,000 21.8040 1,104,126,979 2023-06-30
543 2023-07-27 240,716,396 -67,000 21.8015 1,104,126,979 2023-06-30
544 2023-07-26 240,783,396 135,000 21.8076 1,104,126,979 2023-06-30
545 2023-07-25 240,648,396 75,000 21.7954 1,104,126,979 2023-06-30
546 2023-07-24 240,573,396 72,000 21.7886 1,104,126,979 2023-06-30
547 2023-07-21 240,501,396 323,000 21.7820 1,104,126,979 2023-06-30
548 2023-07-20 240,178,396 -207,000 21.7528 1,104,126,979 2023-06-30
549 2023-07-19 240,385,396 -60,000 21.7715 1,104,126,979 2023-06-30
550 2023-07-18 240,445,396 60,000 21.7770 1,104,126,979 2023-06-30
551 2023-07-14 240,385,396 23,000 21.7715 1,104,126,979 2023-06-30
552 2023-07-13 240,362,396 15,985 21.7695 1,104,126,979 2023-06-30
553 2023-07-12 240,346,411 2,000 21.7680 1,104,126,979 2023-06-30
554 2023-07-11 240,344,411 29,184 21.7678 1,104,126,979 2023-06-30
555 2023-07-10 240,315,227 81,000 21.7652 1,104,126,979 2023-06-30
556 2023-07-07 240,234,227 -11,000 21.7578 1,104,126,979 2023-06-30
557 2023-07-06 240,245,227 160,000 21.7588 1,104,126,979 2023-06-30
558 2023-07-05 240,085,227 -23,000 21.7443 1,104,126,979 2023-06-30
559 2023-07-04 240,108,227 111,000 21.7464 1,104,126,979 2023-06-30
560 2023-07-03 239,997,227 63,000 21.7364 1,104,126,979 2023-06-30
561 2023-06-30 239,934,227 18,000 21.7307 1,104,126,979 2023-06-30
562 2023-06-29 239,916,227 44,000 21.7290 1,104,126,979 2023-05-31
563 2023-06-28 239,872,227 -16,000 21.7251 1,104,126,979 2023-05-31
564 2023-06-27 239,888,227 -20,000 21.7265 1,104,126,979 2023-05-31
565 2023-06-26 239,908,227 -29,000 21.7283 1,104,126,979 2023-05-31
566 2023-06-23 239,937,227 63,000 21.7309 1,104,126,979 2023-05-31
567 2023-06-21 239,874,227 149,000 21.7252 1,104,126,979 2023-05-31
568 2023-06-20 239,725,227 -464,000 21.7117 1,104,126,979 2023-05-31
569 2023-06-19 240,189,227 -143,000 21.7538 1,104,126,979 2023-05-31
570 2023-06-16 240,332,227 -47,000 21.7667 1,104,126,979 2023-05-31
571 2023-06-15 240,379,227 -116,000 21.7710 1,104,126,979 2023-05-31
572 2023-06-14 240,495,227 147,000 21.7815 1,104,126,979 2023-05-31
573 2023-06-13 240,348,227 -911,015 21.7682 1,104,126,979 2023-05-31
574 2023-06-12 241,259,242 -2,007,657 21.8507 1,104,126,979 2023-05-31
575 2023-06-09 243,266,899 -91,000 22.0325 1,104,126,979 2023-05-31
576 2023-06-08 243,357,899 321,000 22.0408 1,104,126,979 2023-05-31
577 2023-06-07 243,036,899 2,877,657 22.0117 1,104,126,979 2023-05-31
578 2023-06-06 240,159,242 203,740 21.7511 1,104,126,979 2023-05-31
579 2023-06-05 239,955,502 -705,220 21.7326 1,104,126,979 2023-05-31
580 2023-06-02 240,660,722 -982,740 21.7965 1,104,126,979 2023-05-31
581 2023-06-01 241,643,462 -200,015 21.8855 1,104,126,979 2023-05-31
582 2023-05-31 241,843,477 104,000 21.9036 1,104,126,979 2023-05-31
583 2023-05-30 241,739,477 1,330,000 21.8942 1,104,126,979 2023-04-30
584 2023-05-29 240,409,477 130,000 21.7737 1,104,126,979 2023-04-30
585 2023-05-25 240,279,477 -57,000 21.7619 1,104,126,979 2023-04-30
586 2023-05-24 240,336,477 0 21.7671 1,104,126,979 2023-04-30
587 2023-05-23 240,336,477 41,000 21.7671 1,104,126,979 2023-04-30
588 2023-05-22 240,295,477 24,990 21.7634 1,104,126,979 2023-04-30
589 2023-05-19 240,270,487 376,990 21.7611 1,104,126,979 2023-04-30
590 2023-05-18 239,893,497 31,982 21.7270 1,104,126,979 2023-04-30
591 2023-05-17 239,861,515 -1,644,028 21.7241 1,104,126,979 2023-04-30
592 2023-05-16 241,505,543 -50,018 21.8730 1,104,126,979 2023-04-30
593 2023-05-15 241,555,561 -17 21.8775 1,104,126,979 2023-04-30
594 2023-05-12 241,555,578 508,987 21.8775 1,104,126,979 2023-04-30
595 2023-05-11 241,046,591 -242,018 21.8314 1,104,126,979 2023-04-30
596 2023-05-10 241,288,609 97,001 21.8533 1,104,126,979 2023-04-30
597 2023-05-09 241,191,608 -79,996 21.8446 1,104,126,979 2023-04-30
598 2023-05-08 241,271,604 -352,995 21.8518 1,104,126,979 2023-04-30
599 2023-05-05 241,624,599 -814,019 21.8838 1,104,126,979 2023-04-30
600 2023-05-04 242,438,618 183,683 21.9575 1,104,126,979 2023-04-30
601 2023-05-03 242,254,935 27,569 21.9409 1,104,126,979 2023-04-30
602 2023-05-02 242,227,366 -57,000 21.9384 1,104,126,979 2023-04-30
603 2023-04-28 242,284,366 706,000 21.9435 1,104,126,979 2023-03-31
604 2023-04-27 241,578,366 547,000 21.8796 1,104,126,979 2023-03-31
605 2023-04-26 241,031,366 37,000 21.8300 1,104,126,979 2023-03-31
606 2023-04-25 240,994,366 281,000 21.8267 1,104,126,979 2023-03-31
607 2023-04-24 240,713,366 99,000 21.8012 1,104,126,979 2023-03-31
608 2023-04-21 240,614,366 38,202,319 21.7923 1,104,126,979 2023-03-31
609 2023-04-20 202,412,047 157,526 18.3323 1,104,126,979 2023-03-31
610 2023-04-19 202,254,521 129,400 18.3180 1,104,126,979 2023-03-31
611 2023-04-18 202,125,121 79,000 18.3063 1,104,126,979 2023-03-31
612 2023-04-17 202,046,121 225,000 18.2992 1,104,126,979 2023-03-31
613 2023-04-14 201,821,121 208,110 18.2788 1,104,126,979 2023-03-31
614 2023-04-13 201,613,011 41,000 18.2599 1,104,126,979 2023-03-31
615 2023-04-12 201,572,011 79,000 18.2562 1,104,126,979 2023-03-31
616 2023-04-11 201,493,011 -1,097,110 18.2491 1,104,126,979 2023-03-31
617 2023-04-06 202,590,121 86,000 18.3484 1,104,126,979 2023-03-31
618 2023-04-04 202,504,121 -41,000 18.3407 1,104,126,979 2023-03-31
619 2023-04-03 202,545,121 -283,000 18.3444 1,104,126,979 2023-03-31
620 2023-03-31 202,828,121 -384,000 18.3700 1,104,126,979 2023-03-31
621 2023-03-30 203,212,121 617,000 18.4048 1,104,126,979 2023-02-28
622 2023-03-29 202,595,121 -70,000 18.3489 1,104,126,979 2023-02-28
623 2023-03-28 202,665,121 -72,000 18.3552 1,104,126,979 2023-02-28
624 2023-03-27 202,737,121 19,000 18.3618 1,104,126,979 2023-02-28
625 2023-03-24 202,718,121 -11,674 18.3600 1,104,126,979 2023-02-28
626 2023-03-23 202,729,795 33,000 18.3611 1,104,126,979 2023-02-28
627 2023-03-22 202,696,795 2,000 18.3581 1,104,126,979 2023-02-28
628 2023-03-21 202,694,795 201,000 18.3579 1,104,126,979 2023-02-28
629 2023-03-20 202,493,795 29,000 18.3397 1,104,126,979 2023-02-28
630 2023-03-17 202,464,795 -45,000 18.3371 1,104,126,979 2023-02-28
631 2023-03-16 202,509,795 -17,000 18.3412 1,104,126,979 2023-02-28
632 2023-03-15 202,526,795 347,000 18.3427 1,104,126,979 2023-02-28
633 2023-03-14 202,179,795 8,000 18.3113 1,104,126,979 2023-02-28
634 2023-03-13 202,171,795 -7,000 18.3106 1,104,126,979 2023-02-28
635 2023-03-10 202,178,795 -78,000 18.3112 1,104,126,979 2023-02-28
636 2023-03-09 202,256,795 7,014 18.3183 1,104,126,979 2023-02-28
637 2023-03-08 202,249,781 -287,000 18.3176 1,104,126,979 2023-02-28
638 2023-03-07 202,536,781 -65,700 18.3436 1,104,126,979 2023-02-28
639 2023-03-06 202,602,481 76,000 18.3496 1,104,126,979 2023-02-28
640 2023-03-03 202,526,481 6,000 18.3427 1,104,126,979 2023-02-28
641 2023-03-02 202,520,481 21,000 18.3421 1,104,126,979 2023-02-28
642 2023-03-01 202,499,481 -39,000 18.3402 1,104,126,979 2023-02-28
643 2023-02-28 202,538,481 -288,000 18.3438 1,104,126,979 2023-02-28
644 2023-02-27 202,826,481 292,000 18.3699 1,104,126,979 2023-01-31
645 2023-02-24 202,534,481 78,000 18.3434 1,104,126,979 2023-01-31
646 2023-02-23 202,456,481 93,000 18.3363 1,104,126,979 2023-01-31
647 2023-02-22 202,363,481 -179,000 18.3279 1,104,126,979 2023-01-31
648 2023-02-21 202,542,481 251,000 18.3441 1,104,126,979 2023-01-31
649 2023-02-20 202,291,481 -188,000 18.3214 1,104,126,979 2023-01-31
650 2023-02-17 202,479,481 -17,000 18.3384 1,104,126,979 2023-01-31
651 2023-02-16 202,496,481 -146,003 18.3400 1,104,126,979 2023-01-31
652 2023-02-15 202,642,484 -45,003 18.3532 1,104,126,979 2023-01-31
653 2023-02-14 202,687,487 -193,003 18.3573 1,104,126,979 2023-01-31
654 2023-02-13 202,880,490 117,009 18.3747 1,104,126,979 2023-01-31
655 2023-02-10 202,763,481 -129,000 18.3641 1,104,126,979 2023-01-31
656 2023-02-09 202,892,481 -864,000 18.3758 1,104,126,979 2023-01-31
657 2023-02-08 203,756,481 659,000 18.4541 1,104,126,979 2023-01-31
658 2023-02-07 203,097,481 -416,000 18.3944 1,104,126,979 2023-01-31
659 2023-02-06 203,513,481 132,989 18.4321 1,104,126,979 2023-01-31
660 2023-02-03 203,380,492 -377,000 18.4200 1,104,126,979 2023-01-31
661 2023-02-02 203,757,492 -33,000 18.4542 1,104,126,979 2023-01-31
662 2023-02-01 203,790,492 -90,003 18.4572 1,104,126,979 2023-01-31
663 2023-01-31 203,880,495 -105,003 18.4653 1,104,126,979 2023-01-31
664 2023-01-30 203,985,498 -570,011 18.4748 1,104,126,979 2022-12-31
665 2023-01-27 204,555,509 55,996 18.5264 1,104,126,979 2022-12-31
666 2023-01-26 204,499,513 13,000 18.5214 1,104,126,979 2022-12-31
667 2023-01-20 204,486,513 -221,004 18.5202 1,104,126,979 2022-12-31
668 2023-01-19 204,707,517 -252,006 18.5402 1,104,126,979 2022-12-31
669 2023-01-18 204,959,523 -181,012 18.5630 1,104,126,979 2022-12-31
670 2023-01-17 205,140,535 362,987 18.5794 1,104,126,979 2022-12-31
671 2023-01-16 204,777,548 1,449,997 18.5466 1,104,126,979 2022-12-31
672 2023-01-13 203,327,551 2,953,996 18.4152 1,104,126,979 2022-12-31
673 2023-01-12 200,373,555 360,000 18.1477 1,104,126,979 2022-12-31
674 2023-01-11 200,013,555 407,000 18.1151 1,104,126,979 2022-12-31
675 2023-01-10 199,606,555 -433,000 18.0782 1,104,126,979 2022-12-31
676 2023-01-09 200,039,555 393,000 18.1174 1,104,126,979 2022-12-31
677 2023-01-06 199,646,555 385,000 18.0818 1,104,126,979 2022-12-31
678 2023-01-05 199,261,555 436,000 18.0470 1,104,126,979 2022-12-31
679 2023-01-04 198,825,555 131,000 18.0075 1,104,126,979 2022-12-31
680 2023-01-03 198,694,555 0 17.9956 1,104,126,979 2022-12-31
681 2022-12-30 198,694,555 -22,000 17.9956 1,104,126,979 2022-11-30
682 2022-12-29 198,716,555 60,000 17.9976 1,104,126,979 2022-11-30
683 2022-12-28 198,656,555 46,000 17.9922 1,104,126,979 2022-11-30
684 2022-12-23 198,610,555 5,000 17.9880 1,104,126,979 2022-11-30
685 2022-12-22 198,605,555 -46,000 17.9876 1,104,126,979 2022-11-30
686 2022-12-21 198,651,555 33,996 17.9917 1,104,126,979 2022-11-30
687 2022-12-20 198,617,559 -6,000 17.9887 1,104,126,979 2022-11-30
688 2022-12-19 198,623,559 1,418,000 17.9892 1,104,126,979 2022-11-30
689 2022-12-16 197,205,559 676,000 17.8608 1,104,126,979 2022-11-30
690 2022-12-15 196,529,559 154,000 17.7995 1,104,126,979 2022-11-30
691 2022-12-14 196,375,559 -33,004 17.7856 1,104,126,979 2022-11-30
692 2022-12-13 196,408,563 88,000 17.7886 1,104,126,979 2022-11-30
693 2022-12-12 196,320,563 156,000 17.7806 1,104,126,979 2022-11-30
694 2022-12-09 196,164,563 -126,000 17.7665 1,104,126,979 2022-11-30
695 2022-12-08 196,290,563 -178,004 17.7779 1,104,126,979 2022-11-30
696 2022-12-07 196,468,567 -157,000 17.7940 1,104,126,979 2022-11-30
697 2022-12-06 196,625,567 -709,010 17.8082 1,104,126,979 2022-11-30
698 2022-12-05 197,334,577 194,990 17.8725 1,104,126,979 2022-11-30
699 2022-12-02 197,139,587 -270,000 17.8548 1,104,126,979 2022-11-30
700 2022-12-01 197,409,587 -180,000 17.8792 1,104,126,979 2022-11-30
701 2022-11-30 197,589,587 -65,000 17.8955 1,104,126,979 2022-11-30
702 2022-11-29 197,654,587 -40,000 17.9014 1,104,126,979 2022-10-31
703 2022-11-28 197,694,587 -47,000 17.9051 1,104,126,979 2022-10-31
704 2022-11-25 197,741,587 -166,000 17.9093 1,104,126,979 2022-10-31
705 2022-11-24 197,907,587 338,000 17.9244 1,104,126,979 2022-10-31
706 2022-11-23 197,569,587 -255,000 17.8937 1,104,126,979 2022-10-31
707 2022-11-22 197,824,587 -135,000 17.9168 1,104,126,979 2022-10-31
708 2022-11-21 197,959,587 -75,000 17.9291 1,104,126,979 2022-10-31
709 2022-11-18 198,034,587 57,995 17.9359 1,104,126,979 2022-10-31
710 2022-11-17 197,976,592 -120,010 17.9306 1,104,126,979 2022-10-31
711 2022-11-16 198,096,602 -1,096,000 17.9415 1,104,126,979 2022-10-31
712 2022-11-15 199,192,602 -61,927 18.0407 1,104,126,979 2022-10-31
713 2022-11-14 199,254,529 -194,000 18.0463 1,104,126,979 2022-10-31
714 2022-11-11 199,448,529 301,000 18.0639 1,104,126,979 2022-10-31
715 2022-11-10 199,147,529 61,995 18.0367 1,104,126,979 2022-10-31
716 2022-11-09 199,085,534 -500,000 18.0310 1,104,126,979 2022-10-31
717 2022-11-08 199,585,534 -302,943 18.0763 1,104,126,979 2022-10-31
718 2022-11-07 199,888,477 -211,000 18.1038 1,104,126,979 2022-10-31
719 2022-11-04 200,099,477 2,391,163 18.1229 1,104,126,979 2022-10-31
720 2022-11-03 197,708,314 -2,627,068 17.9063 1,104,126,979 2022-10-31
721 2022-11-02 200,335,382 1,927,253 18.1442 1,104,126,979 2022-10-31
722 2022-11-01 198,408,129 933,815 17.9697 1,104,126,979 2022-10-31
723 2022-10-31 197,474,314 -2,015,186 17.8851 1,104,126,979 2022-10-31
724 2022-10-28 199,489,500 -372,486 18.0676 1,104,126,979 2022-09-30
725 2022-10-27 199,861,986 2,682,672 18.1014 1,104,126,979 2022-09-30
726 2022-10-26 197,179,314 -2,562,015 17.8584 1,104,126,979 2022-09-30
727 2022-10-25 199,741,329 -160,000 18.0904 1,104,126,979 2022-09-30
728 2022-10-24 199,901,329 2,657,015 18.1049 1,104,126,979 2022-09-30
729 2022-10-21 197,244,314 -309,000 17.8643 1,104,126,979 2022-09-30
730 2022-10-20 197,553,314 -1,000 17.8923 1,104,126,979 2022-09-30
731 2022-10-19 197,554,314 -42,000 17.8924 1,104,126,979 2022-09-30
732 2022-10-18 197,596,314 2,000 17.8962 1,104,126,979 2022-09-30
733 2022-10-17 197,594,314 -118,000 17.8960 1,104,126,979 2022-09-30
734 2022-10-14 197,712,314 -1,215,000 17.9067 1,104,126,979 2022-09-30
735 2022-10-13 198,927,314 5,000 18.0167 1,104,126,979 2022-09-30
736 2022-10-12 198,922,314 -2,719,041 18.0163 1,104,126,979 2022-09-30
737 2022-10-11 201,641,355 2,597,041 18.2625 1,104,126,979 2022-09-30
738 2022-10-10 199,044,314 -247,219 18.0273 1,104,126,979 2022-09-30
739 2022-10-07 199,291,533 -2,705,781 18.0497 1,104,126,979 2022-09-30
740 2022-10-06 201,997,314 -20,000 18.2948 1,104,126,979 2022-09-30
741 2022-10-05 202,017,314 -352,000 18.2966 1,104,126,979 2022-09-30
742 2022-10-03 202,369,314 -88,000 18.3284 1,104,126,979 2022-09-30
743 2022-09-30 202,457,314 -133,000 18.3364 1,104,126,979 2022-09-30
744 2022-09-29 202,590,314 -131,000 18.3485 1,104,126,979 2022-08-31
745 2022-09-28 202,721,314 -192,500 18.3603 1,104,126,979 2022-08-31
746 2022-09-27 202,913,814 -196,000 18.3778 1,104,126,979 2022-08-31
747 2022-09-26 203,109,814 -288,000 18.3955 1,104,126,979 2022-08-31
748 2022-09-23 203,397,814 -53,000 18.4216 1,104,126,979 2022-08-31
749 2022-09-22 203,450,814 -516,000 18.4264 1,104,126,979 2022-08-31
750 2022-09-21 203,966,814 -1,559,000 18.4731 1,104,126,979 2022-08-31
751 2022-09-20 205,525,814 -1,313,000 18.6143 1,104,126,979 2022-08-31
752 2022-09-19 206,838,814 -86,000 18.7332 1,104,126,979 2022-08-31
753 2022-09-16 206,924,814 -54,000 18.7410 1,104,126,979 2022-08-31
754 2022-09-15 206,978,814 -24,000 18.7459 1,104,126,979 2022-08-31
755 2022-09-14 207,002,814 -171,000 18.7481 1,104,126,979 2022-08-31
756 2022-09-13 207,173,814 -1,347,000 18.7636 1,104,126,979 2022-08-31
757 2022-09-09 208,520,814 -264,000 18.8856 1,104,126,979 2022-08-31
758 2022-09-08 208,784,814 1,124,000 18.9095 1,104,126,979 2022-08-31
759 2022-09-07 207,660,814 90,000 18.8077 1,104,126,979 2022-08-31
760 2022-09-06 207,570,814 119,000 18.7995 1,104,126,979 2022-08-31
761 2022-09-05 207,451,814 221,000 18.7888 1,104,126,979 2022-08-31
762 2022-09-02 207,230,814 487,000 18.7687 1,104,126,979 2022-08-31
763 2022-09-01 206,743,814 256,000 18.7246 1,104,126,979 2022-08-31
764 2022-08-31 206,487,814 164,000 18.7015 1,104,126,979 2022-08-31
765 2022-08-30 206,323,814 -24,000 18.6866 1,104,126,979 2022-07-31
766 2022-08-29 206,347,814 48,000 18.6888 1,104,126,979 2022-07-31
767 2022-08-26 206,299,814 13,000 18.6844 1,104,126,979 2022-07-31
768 2022-08-25 206,286,814 -297,000 18.6833 1,104,126,979 2022-07-31
769 2022-08-24 206,583,814 172,000 18.7102 1,104,126,979 2022-07-31
770 2022-08-23 206,411,814 311,000 18.6946 1,104,126,979 2022-07-31
771 2022-08-22 206,100,814 -608,000 18.6664 1,104,126,979 2022-07-31
772 2022-08-19 206,708,814 -225,000 18.7215 1,104,126,979 2022-07-31
773 2022-08-18 206,933,814 -68,000 18.7418 1,104,126,979 2022-07-31
774 2022-08-17 207,001,814 -47,000 18.7480 1,104,126,979 2022-07-31
775 2022-08-16 207,048,814 -438,000 18.7523 1,104,126,979 2022-07-31
776 2022-08-15 207,486,814 -247,000 18.7919 1,104,126,979 2022-07-31
777 2022-08-12 207,733,814 -274,000 18.8143 1,104,126,979 2022-07-31
778 2022-08-11 208,007,814 232,300 18.8391 1,104,126,979 2022-07-31
779 2022-08-10 207,775,514 10,000 18.8181 1,104,126,979 2022-07-31
780 2022-08-09 207,765,514 74,000 18.8172 1,104,126,979 2022-07-31
781 2022-08-08 207,691,514 -189,000 18.8105 1,104,126,979 2022-07-31
782 2022-08-05 207,880,514 -4,000 18.8276 1,104,126,979 2022-07-31
783 2022-08-04 207,884,514 -124,000 18.8280 1,104,126,979 2022-07-31
784 2022-08-03 208,008,514 -722,000 18.8392 1,104,126,979 2022-07-31
785 2022-08-02 208,730,514 -781,000 18.9046 1,104,126,979 2022-07-31
786 2022-08-01 209,511,514 -16,004 18.9753 1,104,126,979 2022-07-31
787 2022-07-29 209,527,518 175,708 18.9768 1,104,126,979 2022-06-30
788 2022-07-28 209,351,810 63,000 18.9608 1,104,126,979 2022-06-30
789 2022-07-27 209,288,810 255,000 18.9551 1,104,126,979 2022-06-30
790 2022-07-26 209,033,810 -755,000 18.9320 1,104,126,979 2022-06-30
791 2022-07-25 209,788,810 -268,000 19.0004 1,104,126,979 2022-06-30
792 2022-07-22 210,056,810 -66,000 19.0247 1,104,126,979 2022-06-30
793 2022-07-21 210,122,810 -135,000 19.0307 1,104,126,979 2022-06-30
794 2022-07-20 210,257,810 -88,000 19.0429 1,104,126,979 2022-06-30
795 2022-07-19 210,345,810 -246,000 19.0509 1,104,126,979 2022-06-30
796 2022-07-18 210,591,810 108,000 19.0732 1,104,126,979 2022-06-30
797 2022-07-15 210,483,810 -76,000 19.0634 1,104,126,979 2022-06-30
798 2022-07-14 210,559,810 32,000 19.0703 1,104,126,979 2022-06-30
799 2022-07-13 210,527,810 -151,996 19.0674 1,104,126,979 2022-06-30
800 2022-07-12 210,679,806 51,000 19.0811 1,104,126,979 2022-06-30
801 2022-07-11 210,628,806 -470,000 19.0765 1,104,126,979 2022-06-30
802 2022-07-08 211,098,806 184,000 19.1191 1,104,126,979 2022-06-30
803 2022-07-07 210,914,806 89,000 19.1024 1,104,126,979 2022-06-30
804 2022-07-06 210,825,806 735,214 19.0943 1,104,126,979 2022-06-30
805 2022-07-05 210,090,592 741,054 19.0278 1,104,126,979 2022-06-30
806 2022-07-04 209,349,538 -1,851,178 18.9606 1,104,126,979 2022-06-30
807 2022-06-30 211,200,716 2,199,485 19.1283 1,104,126,979 2022-06-30
808 2022-06-29 209,001,231 866,515 18.9291 1,104,126,979 2022-05-31
809 2022-06-28 208,134,716 -1,524,178 18.8506 1,104,126,979 2022-05-31
810 2022-06-27 209,658,894 -28,000 18.9887 1,104,126,979 2022-05-31
811 2022-06-24 209,686,894 -2,008,000 18.9912 1,104,126,979 2022-05-31
812 2022-06-23 211,694,894 1,837,000 19.1731 1,104,126,979 2022-05-31
813 2022-06-22 209,857,894 400,008 19.0067 1,104,126,979 2022-05-31
814 2022-06-21 209,457,886 87,700 18.9705 1,104,126,979 2022-05-31
815 2022-06-20 209,370,186 112,398 18.9625 1,104,126,979 2022-05-31
816 2022-06-17 209,257,788 -1,157,090 18.9523 1,104,126,979 2022-05-31
817 2022-06-16 210,414,878 62,000 19.0571 1,104,126,979 2022-05-31
818 2022-06-15 210,352,878 -1,891,912 19.0515 1,104,126,979 2022-05-31
819 2022-06-14 212,244,790 -711,875 19.2229 1,104,126,979 2022-05-31
820 2022-06-13 212,956,665 1,185,812 19.2873 1,104,126,979 2022-05-31
821 2022-06-10 211,770,853 812,591 19.1799 1,104,126,979 2022-05-31
822 2022-06-09 210,958,262 2,211,413 19.1063 1,104,126,979 2022-05-31
823 2022-06-08 208,746,849 -2,257,950 18.9061 1,104,126,979 2022-05-31
824 2022-06-07 211,004,799 -1,512,128 19.1106 1,104,126,979 2022-05-31
825 2022-06-06 212,516,927 -242,000 19.2475 1,104,126,979 2022-05-31
826 2022-06-02 212,758,927 -206,617 19.2694 1,104,126,979 2022-05-31
827 2022-06-01 212,965,544 -216,000 19.2881 1,104,126,979 2022-05-31
828 2022-05-31 213,181,544 -1,026,900 19.3077 1,104,126,979 2022-05-31
829 2022-05-30 214,208,444 4,610,900 19.4007 1,104,126,979 2022-04-30
830 2022-05-27 209,597,544 21,617 18.9831 1,104,126,979 2022-04-30
831 2022-05-26 209,575,927 -619,612 18.9811 1,104,126,979 2022-04-30
832 2022-05-25 210,195,539 375,024 19.0373 1,104,126,979 2022-04-30
833 2022-05-24 209,820,515 1,299,000 19.0033 1,104,126,979 2022-04-30
834 2022-05-23 208,521,515 144,004 18.8856 1,104,126,979 2022-04-30
835 2022-05-20 208,377,511 366,000 18.8726 1,104,126,979 2022-04-30
836 2022-05-19 208,011,511 189,000 18.8395 1,104,126,979 2022-04-30
837 2022-05-18 207,822,511 78,000 18.8223 1,104,126,979 2022-04-30
838 2022-05-17 207,744,511 50,000 18.8153 1,104,126,979 2022-04-30
839 2022-05-16 207,694,511 37,000 18.8107 1,104,126,979 2022-04-30
840 2022-05-13 207,657,511 -14,000 18.8074 1,104,126,979 2022-04-30
841 2022-05-12 207,671,511 105,990 18.8087 1,104,126,979 2022-04-30
842 2022-05-11 207,565,521 36,009 18.7991 1,104,126,979 2022-04-30
843 2022-05-10 207,529,512 55,310 18.7958 1,104,126,979 2022-04-30
844 2022-05-06 207,474,202 -4,123,000 18.7908 1,104,126,979 2022-04-30
845 2022-05-05 211,597,202 5,000 19.1642 1,104,126,979 2022-04-30
846 2022-05-04 211,592,202 25,000 19.1638 1,104,126,979 2022-04-30
847 2022-05-03 211,567,202 236,000 19.1615 1,104,126,979 2022-04-30
848 2022-04-29 211,331,202 133,000 19.1401 1,104,126,979 2022-03-31
849 2022-04-28 211,198,202 219,695 19.1281 1,104,126,979 2022-03-31
850 2022-04-27 210,978,507 -1,084,000 19.1082 1,104,126,979 2022-03-31
851 2022-04-26 212,062,507 25,513 19.2064 1,104,126,979 2022-03-31
852 2022-04-25 212,036,994 183,000 19.2040 1,104,126,979 2022-03-31
853 2022-04-22 211,853,994 51,000 19.1875 1,104,126,979 2022-03-31
854 2022-04-21 211,802,994 3,512,495 19.1828 1,104,126,979 2022-03-31
855 2022-04-20 208,290,499 -3,218,000 18.8647 1,104,126,979 2022-03-31
856 2022-04-19 211,508,499 3,284,000 19.1562 1,104,126,979 2022-03-31
857 2022-04-14 208,224,499 -372,000 18.8587 1,104,126,979 2022-03-31
858 2022-04-13 208,596,499 -49,000 18.8924 1,104,126,979 2022-03-31
859 2022-04-12 208,645,499 -3,095,310 18.8969 1,104,126,979 2022-03-31
860 2022-04-11 211,740,809 721,339 19.1772 1,104,126,979 2022-03-31
861 2022-04-08 211,019,470 2,940,340 19.1119 1,104,126,979 2022-03-31
862 2022-04-07 208,079,130 -100,086 18.8456 1,104,126,979 2022-03-31
863 2022-04-06 208,179,216 183,156 18.8546 1,104,126,979 2022-03-31
864 2022-04-04 207,996,060 -2,477,139 18.8381 1,104,126,979 2022-03-31
865 2022-04-01 210,473,199 1,633,000 19.0624 1,104,126,979 2022-03-31
866 2022-03-31 208,840,199 1,099,320 18.9145 1,104,126,979 2022-03-31
867 2022-03-30 207,740,879 543,512 18.8149 1,104,126,979 2022-02-28
868 2022-03-29 207,197,367 1,126,739 18.7657 1,104,126,979 2022-02-28
869 2022-03-28 206,070,628 263,000 18.6637 1,104,126,979 2022-02-28
870 2022-03-25 205,807,628 -90,140 18.6399 1,104,126,979 2022-02-28
871 2022-03-24 205,897,768 -1,265,860 18.6480 1,104,126,979 2022-02-28
872 2022-03-23 207,163,628 -64,725 18.7627 1,104,126,979 2022-02-28
873 2022-03-22 207,228,353 6,388,679 18.7685 1,104,126,979 2022-02-28
874 2022-03-21 200,839,674 -116,000 18.1899 1,104,126,979 2022-02-28
875 2022-03-18 200,955,674 445,000 18.2004 1,104,126,979 2022-02-28
876 2022-03-17 200,510,674 -386,000 18.1601 1,104,126,979 2022-02-28
877 2022-03-16 200,896,674 -2,114,000 18.1951 1,104,126,979 2022-02-28
878 2022-03-15 203,010,674 -389,000 18.3865 1,104,126,979 2022-02-28
879 2022-03-14 203,399,674 -83,000 18.4218 1,104,126,979 2022-02-28
880 2022-03-11 203,482,674 7,000 18.4293 1,104,126,979 2022-02-28
881 2022-03-10 203,475,674 -385,000 18.4286 1,104,126,979 2022-02-28
882 2022-03-09 203,860,674 -1,008,000 18.4635 1,104,126,979 2022-02-28
883 2022-03-08 204,868,674 24,928 18.5548 1,104,126,979 2022-02-28
884 2022-03-07 204,843,746 41,000 18.5526 1,104,126,979 2022-02-28
885 2022-03-04 204,802,746 246,000 18.5488 1,104,126,979 2022-02-28
886 2022-03-03 204,556,746 -6,000 18.5266 1,104,126,979 2022-02-28
887 2022-03-02 204,562,746 186,725 18.5271 1,104,126,979 2022-02-28
888 2022-03-01 204,376,021 160,070 18.5102 1,104,126,979 2022-02-28
889 2022-02-28 204,215,951 524,702 18.4957 1,104,126,979 2022-02-28
890 2022-02-25 203,691,249 -584,183 18.4482 1,104,126,979 2022-01-31
891 2022-02-24 204,275,432 133,915 18.5011 1,104,126,979 2022-01-31
892 2022-02-23 204,141,517 102,000 18.4890 1,104,126,979 2022-01-31
893 2022-02-22 204,039,517 64,000 18.4797 1,104,126,979 2022-01-31
894 2022-02-21 203,975,517 356,306 18.4739 1,104,126,979 2022-01-31
895 2022-02-18 203,619,211 -67,763 18.4416 1,104,126,979 2022-01-31
896 2022-02-17 203,686,974 -191,000 18.4478 1,104,126,979 2022-01-31
897 2022-02-16 203,877,974 99,725 18.4651 1,104,126,979 2022-01-31
898 2022-02-15 203,778,249 -61,000 18.4561 1,104,126,979 2022-01-31
899 2022-02-14 203,839,249 339,846 18.4616 1,104,126,979 2022-01-31
900 2022-02-11 203,499,403 -319,000 18.4308 1,104,126,979 2022-01-31
901 2022-02-10 203,818,403 599,683 18.4597 1,104,126,979 2022-01-31
902 2022-02-09 203,218,720 230,000 18.4054 1,104,126,979 2022-01-31
903 2022-02-08 202,988,720 -239,000 18.3845 1,104,126,979 2022-01-31
904 2022-02-07 203,227,720 -328,000 18.4062 1,104,126,979 2022-01-31
905 2022-02-04 203,555,720 -405,000 18.4359 1,104,126,979 2022-01-31
906 2022-01-31 203,960,720 0 18.4726 1,104,126,979 2022-01-31
907 2022-01-28 203,960,720 -63,000 18.4726 1,104,126,979 2021-12-31
908 2022-01-27 204,023,720 279,000 18.4783 1,104,126,979 2021-12-31
909 2022-01-26 203,744,720 749,607 18.4530 1,104,126,979 2021-12-31
910 2022-01-25 202,995,113 -65,607 18.3851 1,104,126,979 2021-12-31
911 2022-01-24 203,060,720 905,000 18.3911 1,104,126,979 2021-12-31
912 2022-01-21 202,155,720 115,000 18.3091 1,104,126,979 2021-12-31
913 2022-01-20 202,040,720 -182,000 18.2987 1,104,126,979 2021-12-31
914 2022-01-19 202,222,720 417,000 18.3152 1,104,126,979 2021-12-31
915 2022-01-18 201,805,720 497,505 18.2774 1,104,126,979 2021-12-31
916 2022-01-17 201,308,215 466,000 18.2323 1,104,126,979 2021-12-31
917 2022-01-14 200,842,215 630,000 18.1901 1,104,126,979 2021-12-31
918 2022-01-13 200,212,215 -419,000 18.1331 1,104,126,979 2021-12-31
919 2022-01-12 200,631,215 12,000 18.1710 1,104,126,979 2021-12-31
920 2022-01-11 200,619,215 -107,000 18.1699 1,104,126,979 2021-12-31
921 2022-01-10 200,726,215 196,000 18.1796 1,104,126,979 2021-12-31
922 2022-01-07 200,530,215 155,000 18.1619 1,104,126,979 2021-12-31
923 2022-01-06 200,375,215 139,000 18.1478 1,104,126,979 2021-12-31
924 2022-01-05 200,236,215 66,000 18.1353 1,104,126,979 2021-12-31
925 2022-01-04 200,170,215 -139,000 18.1293 1,104,126,979 2021-12-31
926 2022-01-03 200,309,215 -145,461 18.1419 1,104,126,979 2021-12-31
927 2021-12-31 200,454,676 0 18.1550 1,104,126,979 2021-12-31
928 2021-12-30 200,454,676 -35,000 18.1550 1,104,126,979 2021-11-30
929 2021-12-29 200,489,676 29,000 18.1582 1,104,126,979 2021-11-30
930 2021-12-28 200,460,676 110,000 18.1556 1,104,126,979 2021-11-30
931 2021-12-24 200,350,676 0 18.1456 1,104,126,979 2021-11-30
932 2021-12-23 200,350,676 498,461 18.1456 1,104,126,979 2021-11-30
933 2021-12-22 199,852,215 -310,000 18.1005 1,104,126,979 2021-11-30
934 2021-12-21 200,162,215 195,000 18.1286 1,104,126,979 2021-11-30
935 2021-12-20 199,967,215 298,000 18.1109 1,104,126,979 2021-11-30
936 2021-12-17 199,669,215 -136,000 18.0839 1,104,126,979 2021-11-30
937 2021-12-16 199,805,215 543,000 18.0962 1,104,126,979 2021-11-30
938 2021-12-15 199,262,215 -44,505 18.0470 1,104,126,979 2021-11-30
939 2021-12-14 199,306,720 -1,044,245 18.0511 1,104,126,979 2021-11-30
940 2021-12-13 200,350,965 8,000 18.1456 1,104,126,979 2021-11-30
941 2021-12-10 200,342,965 -123,000 18.1449 1,104,126,979 2021-11-30
942 2021-12-09 200,465,965 -391,906 18.1561 1,104,126,979 2021-11-30
943 2021-12-08 200,857,871 552,000 18.1916 1,104,126,979 2021-11-30
944 2021-12-07 200,305,871 204,000 18.1416 1,104,126,979 2021-11-30
945 2021-12-06 200,101,871 -877,500 18.1231 1,104,126,979 2021-11-30
946 2021-12-03 200,979,371 -205,000 18.2026 1,104,126,979 2021-11-30
947 2021-12-02 201,184,371 2,696,166 18.2211 1,104,126,979 2021-11-30
948 2021-12-01 198,488,205 1,895,416 17.9769 1,104,126,979 2021-11-30
949 2021-11-30 196,592,789 1,344,000 17.8053 1,104,126,979 2021-11-30
950 2021-11-29 195,248,789 1,200,000 17.6835 1,104,126,979 2021-10-31
951 2021-11-26 194,048,789 465,775 17.5749 1,104,126,979 2021-10-31
952 2021-11-25 193,583,014 1,087,000 17.5327 1,104,126,979 2021-10-31
953 2021-11-24 192,496,014 818,000 17.4342 1,104,126,979 2021-10-31
954 2021-11-23 191,678,014 613,000 17.3601 1,104,126,979 2021-10-31
955 2021-11-22 191,065,014 4,218,738 17.3046 1,104,126,979 2021-10-31
956 2021-11-19 186,846,276 1,284,622 16.9225 1,104,126,979 2021-10-31
957 2021-11-18 185,561,654 -130,100 16.8062 1,104,126,979 2021-10-31
958 2021-11-17 185,691,754 -578,416 16.8180 1,104,126,979 2021-10-31
959 2021-11-16 186,270,170 112,845 16.8704 1,104,126,979 2021-10-31
960 2021-11-15 186,157,325 -4,167,939 16.8601 1,104,126,979 2021-10-31
961 2021-11-12 190,325,264 -590,373 17.2376 1,104,126,979 2021-10-31
962 2021-11-11 190,915,637 228,274 17.2911 1,104,126,979 2021-10-31
963 2021-11-10 190,687,363 -8,880 17.2704 1,104,126,979 2021-10-31
964 2021-11-09 190,696,243 -64,000 17.2712 1,104,126,979 2021-10-31
965 2021-11-08 190,760,243 -183,099 17.2770 1,104,126,979 2021-10-31
966 2021-11-05 190,943,342 391,798 17.2936 1,104,126,979 2021-10-31
967 2021-11-04 190,551,544 -583,800 17.2581 1,104,126,979 2021-10-31
968 2021-11-03 191,135,344 -962,000 17.3110 1,104,126,979 2021-10-31
969 2021-11-02 192,097,344 -907,371 17.3981 1,104,126,979 2021-10-31
970 2021-11-01 193,004,715 504,463 17.4803 1,104,126,979 2021-10-31
971 2021-10-29 192,500,252 303,000 17.4346 1,104,126,979 2021-09-30
972 2021-10-28 192,197,252 506,000 17.4072 1,104,126,979 2021-09-30
973 2021-10-27 191,691,252 -42,000 17.3613 1,104,126,979 2021-09-30
974 2021-10-26 191,733,252 -536,990 17.3651 1,104,126,979 2021-09-30
975 2021-10-25 192,270,242 1,604,000 17.4138 1,104,126,979 2021-09-30
976 2021-10-22 190,666,242 -388,000 17.2685 1,104,126,979 2021-09-30
977 2021-10-21 191,054,242 -2,000 17.3036 1,104,126,979 2021-09-30
978 2021-10-20 191,056,242 278,736 17.3038 1,104,126,979 2021-09-30
979 2021-10-19 190,777,506 71,000 17.2786 1,104,126,979 2021-09-30
980 2021-10-18 190,706,506 859,000 17.2722 1,104,126,979 2021-09-30
981 2021-10-15 189,847,506 246,368 17.1944 1,104,126,979 2021-09-30
982 2021-10-12 189,601,138 -298,000 17.1720 1,104,126,979 2021-09-30
983 2021-10-11 189,899,138 794,000 17.1990 1,104,126,979 2021-09-30
984 2021-10-08 189,105,138 395,495 17.1271 1,104,126,979 2021-09-30
985 2021-10-07 188,709,643 253,000 17.0913 1,104,126,979 2021-09-30
986 2021-10-06 188,456,643 -1,023,495 17.0684 1,104,126,979 2021-09-30
987 2021-10-05 189,480,138 -259,225 17.1611 1,104,126,979 2021-09-30
988 2021-10-04 189,739,363 75,000 17.1846 1,104,126,979 2021-09-30
989 2021-09-30 189,664,363 119,000 17.1778 1,104,126,979 2021-09-30
990 2021-09-29 189,545,363 -690,000 17.1670 1,104,126,979 2021-08-31
991 2021-09-28 190,235,363 537,000 17.2295 1,104,126,979 2021-08-31
992 2021-09-27 189,698,363 814,329 17.1808 1,104,126,979 2021-08-31
993 2021-09-24 188,884,034 -348,000 17.1071 1,104,126,979 2021-08-31
994 2021-09-23 189,232,034 35,000 17.1386 1,104,126,979 2021-08-31
995 2021-09-21 189,197,034 942,758 17.1354 1,104,126,979 2021-08-31
996 2021-09-20 188,254,276 53,000 17.0501 1,104,126,979 2021-08-31
997 2021-09-17 188,201,276 1,077,000 17.0453 1,104,126,979 2021-08-31
998 2021-09-16 187,124,276 156,000 16.9477 1,104,126,979 2021-08-31
999 2021-09-15 186,968,276 -345,000 16.9336 1,104,126,979 2021-08-31
1000 2021-09-14 187,313,276 -147,000 16.9648 1,104,126,979 2021-08-31
1001 2021-09-13 187,460,276 1,376,000 16.9781 1,104,126,979 2021-08-31
1002 2021-09-10 186,084,276 839,134 16.8535 1,104,126,979 2021-08-31
1003 2021-09-09 185,245,142 234,000 16.7775 1,104,126,979 2021-08-31
1004 2021-09-08 185,011,142 348,000 16.7563 1,104,126,979 2021-08-31
1005 2021-09-07 184,663,142 727,000 16.7248 1,104,126,979 2021-08-31
1006 2021-09-06 183,936,142 784,000 16.6590 1,104,126,979 2021-08-31
1007 2021-09-03 183,152,142 -375,505 16.5880 1,104,126,979 2021-08-31
1008 2021-09-02 183,527,647 1,339,000 16.6220 1,104,126,979 2021-08-31
1009 2021-09-01 182,188,647 -1,682,901 16.5007 1,104,126,979 2021-08-31
1010 2021-08-31 183,871,548 634,000 16.6531 1,104,126,979 2021-08-31
1011 2021-08-30 183,237,548 -31,000 16.5957 1,104,126,979 2021-07-31
1012 2021-08-27 183,268,548 43,000 16.5985 1,104,126,979 2021-07-31
1013 2021-08-26 183,225,548 -262,000 16.5946 1,104,126,979 2021-07-31
1014 2021-08-25 183,487,548 482,505 16.6183 1,104,126,979 2021-07-31
1015 2021-08-24 183,005,043 804,000 16.5746 1,104,126,979 2021-07-31
1016 2021-08-23 182,201,043 385,000 16.5018 1,104,126,979 2021-07-31
1017 2021-08-20 181,816,043 86,000 16.4670 1,104,126,979 2021-07-31
1018 2021-08-19 181,730,043 -42,000 16.4592 1,104,126,979 2021-07-31
1019 2021-08-18 181,772,043 1,202,400 16.4630 1,104,126,979 2021-07-31
1020 2021-08-17 180,569,643 -1,389,000 16.3541 1,104,126,979 2021-07-31
1021 2021-08-16 181,958,643 827,000 16.4799 1,104,126,979 2021-07-31
1022 2021-08-13 181,131,643 797,000 16.4050 1,104,126,979 2021-07-31
1023 2021-08-12 180,334,643 291,000 16.3328 1,104,126,979 2021-07-31
1024 2021-08-11 180,043,643 11,000 16.3064 1,104,126,979 2021-07-31
1025 2021-08-10 180,032,643 -3,004,000 16.3054 1,104,126,979 2021-07-31
1026 2021-08-09 183,036,643 114,000 16.5775 1,104,126,979 2021-07-31
1027 2021-08-06 182,922,643 2,775,133 16.5672 1,104,126,979 2021-07-31
1028 2021-08-05 180,147,510 -1,334,000 16.3158 1,104,126,979 2021-07-31
1029 2021-08-04 181,481,510 3,190,000 16.4367 1,104,126,979 2021-07-31
1030 2021-08-03 178,291,510 16,229,000 16.1477 1,104,126,979 2021-07-31
1031 2021-08-02 162,062,510 160,000 14.6779 1,104,126,979 2021-07-31
1032 2021-07-30 161,902,510 -213,245 14.6634 1,104,126,979 2021-06-30
1033 2021-07-29 162,115,755 717,000 14.6827 1,104,126,979 2021-06-30
1034 2021-07-28 161,398,755 363,000 14.6178 1,104,126,979 2021-06-30
1035 2021-07-27 161,035,755 -283,000 14.5849 1,104,126,979 2021-06-30
1036 2021-07-26 161,318,755 -2,710,000 14.6105 1,104,126,979 2021-06-30
1037 2021-07-23 164,028,755 5,277,000 14.8560 1,104,126,979 2021-06-30
1038 2021-07-22 158,751,755 100,000 14.3780 1,104,126,979 2021-06-30
1039 2021-07-21 158,651,755 630,000 14.3690 1,104,126,979 2021-06-30
1040 2021-07-20 158,021,755 -25,000 14.3119 1,104,126,979 2021-06-30
1041 2021-07-19 158,046,755 245,379 14.3142 1,104,126,979 2021-06-30
1042 2021-07-16 157,801,376 -386,600 14.2920 1,104,126,979 2021-06-30
1043 2021-07-15 158,187,976 -14,000 14.3270 1,104,126,979 2021-06-30
1044 2021-07-14 158,201,976 627,000 14.3282 1,104,126,979 2021-06-30
1045 2021-07-13 157,574,976 89,000 14.2715 1,104,126,979 2021-06-30
1046 2021-07-12 157,485,976 799,000 14.2634 1,104,126,979 2021-06-30
1047 2021-07-09 156,686,976 456,000 14.1910 1,104,126,979 2021-06-30
1048 2021-07-08 156,230,976 93,000 14.1497 1,104,126,979 2021-06-30
1049 2021-07-07 156,137,976 154,000 14.1413 1,104,126,979 2021-06-30
1050 2021-07-06 155,983,976 -348,563 14.1274 1,104,126,979 2021-06-30
1051 2021-07-05 156,332,539 54,000 14.1589 1,104,126,979 2021-06-30
1052 2021-07-02 156,278,539 10,000 14.1540 1,104,126,979 2021-06-30
1053 2021-06-30 156,268,539 57,999 14.1531 1,104,126,979 2021-06-30
1054 2021-06-29 156,210,540 -310,563 14.1479 1,104,126,979 2021-05-31
1055 2021-06-28 156,521,103 557,563 14.1760 1,104,126,979 2021-05-31
1056 2021-06-25 155,963,540 -52,662 14.1255 1,104,126,979 2021-05-31
1057 2021-06-24 156,016,202 -1,009,000 14.1303 1,104,126,979 2021-05-31
1058 2021-06-23 157,025,202 145,353 14.2217 1,104,126,979 2021-05-31
1059 2021-06-22 156,879,849 434,000 14.2085 1,104,126,979 2021-05-31
1060 2021-06-21 156,445,849 506,662 14.1692 1,104,126,979 2021-05-31
1061 2021-06-18 155,939,187 -1,436,000 14.1233 1,104,126,979 2021-05-31
1062 2021-06-17 157,375,187 -1,507,995 14.2534 1,104,126,979 2021-05-31
1063 2021-06-16 158,883,182 276,622 14.3899 1,104,126,979 2021-05-31
1064 2021-06-15 158,606,560 1,269,864 14.3649 1,104,126,979 2021-05-31
1065 2021-06-11 157,336,696 2,311,270 14.2499 1,104,126,979 2021-05-31
1066 2021-06-10 155,025,426 327,000 14.0405 1,104,126,979 2021-05-31
1067 2021-06-09 154,698,426 -3,591,869 14.0109 1,104,126,979 2021-05-31
1068 2021-06-08 158,290,295 -7,586 14.3362 1,104,126,979 2021-05-31
1069 2021-06-07 158,297,881 714,000 14.3369 1,104,126,979 2021-05-31
1070 2021-06-04 157,583,881 -107,000 14.2723 1,104,126,979 2021-05-31
1071 2021-06-03 157,690,881 88,000 14.2820 1,104,126,979 2021-05-31
1072 2021-06-02 157,602,881 103,000 14.2740 1,104,126,979 2021-05-31
1073 2021-06-01 157,499,881 2,231,000 14.2647 1,104,126,979 2021-05-31
1074 2021-05-31 155,268,881 -996,725 14.0626 1,104,126,979 2021-05-31
1075 2021-05-28 156,265,606 499,000 14.1529 1,104,126,979 2021-04-30
1076 2021-05-27 155,766,606 1,298,538 14.1077 1,104,126,979 2021-04-30
1077 2021-05-26 154,468,068 -373,000 13.9901 1,104,126,979 2021-04-30
1078 2021-05-25 154,841,068 -12,000 14.0238 1,104,126,979 2021-04-30
1079 2021-05-24 154,853,068 20,000 14.0249 1,104,126,979 2021-04-30
1080 2021-05-21 154,833,068 1,748,000 14.0231 1,104,126,979 2021-04-30
1081 2021-05-20 153,085,068 256,000 13.8648 1,104,126,979 2021-04-30
1082 2021-05-18 152,829,068 156,000 13.8416 1,104,126,979 2021-04-30
1083 2021-05-17 152,673,068 -305,001 13.8275 1,104,126,979 2021-04-30
1084 2021-05-14 152,978,069 -861,000 13.8551 1,104,126,979 2021-04-30
1085 2021-05-13 153,839,069 432,000 13.9331 1,104,126,979 2021-04-30
1086 2021-05-12 153,407,069 -139,000 13.8940 1,104,126,979 2021-04-30
1087 2021-05-11 153,546,069 278,000 13.9066 1,104,126,979 2021-04-30
1088 2021-05-10 153,268,069 669,000 13.8814 1,104,126,979 2021-04-30
1089 2021-05-07 152,599,069 38,000 13.8208 1,104,126,979 2021-04-30
1090 2021-05-06 152,561,069 -416,000 13.8173 1,104,126,979 2021-04-30
1091 2021-05-05 152,977,069 79,000 13.8550 1,104,126,979 2021-04-30
1092 2021-05-04 152,898,069 159,000 13.8479 1,104,126,979 2021-04-30
1093 2021-05-03 152,739,069 -227,000 13.8335 1,104,126,979 2021-04-30
1094 2021-04-30 152,966,069 -179,000 13.8540 1,104,126,979 2021-04-30
1095 2021-04-29 153,145,069 -145,000 13.8702 1,104,126,979 2021-03-31
1096 2021-04-28 153,290,069 455,000 13.8834 1,104,126,979 2021-03-31
1097 2021-04-27 152,835,069 -368,000 13.8422 1,104,126,979 2021-03-31
1098 2021-04-26 153,203,069 -53,000 13.8755 1,104,126,979 2021-03-31
1099 2021-04-23 153,256,069 -61,000 13.8803 1,104,126,979 2021-03-31
1100 2021-04-22 153,317,069 19,903 13.8858 1,104,126,979 2021-03-31
1101 2021-04-21 153,297,166 362,099 13.8840 1,104,126,979 2021-03-31
1102 2021-04-20 152,935,067 -342,000 13.8512 1,104,126,979 2021-03-31
1103 2021-04-19 153,277,067 -42,000 13.8822 1,104,126,979 2021-03-31
1104 2021-04-16 153,319,067 277,181 13.8860 1,104,126,979 2021-03-31
1105 2021-04-15 153,041,886 431,000 13.8609 1,104,126,979 2021-03-31
1106 2021-04-14 152,610,886 234,000 13.8219 1,104,126,979 2021-03-31
1107 2021-04-13 152,376,886 507,710 13.8007 1,104,126,979 2021-03-31
1108 2021-04-12 151,869,176 397,000 13.7547 1,104,126,979 2021-03-31
1109 2021-04-09 151,472,176 831,129 13.7187 1,104,126,979 2021-03-31
1110 2021-04-08 150,641,047 307,000 13.6435 1,104,126,979 2021-03-31
1111 2021-04-07 150,334,047 355,000 13.6156 1,104,126,979 2021-03-31
1112 2021-04-01 149,979,047 24,000 13.5835 1,104,126,979 2021-03-31
1113 2021-03-31 149,955,047 1,453,000 13.5813 1,104,126,979 2021-03-31
1114 2021-03-30 148,502,047 284,954 13.4497 1,104,126,979 2021-02-28
1115 2021-03-29 148,217,093 120,000 13.4239 1,104,126,979 2021-02-28
1116 2021-03-26 148,097,093 -85,000 13.4130 1,104,126,979 2021-02-28
1117 2021-03-25 148,182,093 -162,000 13.4207 1,104,126,979 2021-02-28
1118 2021-03-24 148,344,093 67,000 13.4354 1,104,126,979 2021-02-28
1119 2021-03-23 148,277,093 323,000 13.4294 1,104,126,979 2021-02-28
1120 2021-03-22 147,954,093 26,000 13.4001 1,104,126,979 2021-02-28
1121 2021-03-19 147,928,093 -166,000 13.3977 1,104,126,979 2021-02-28
1122 2021-03-18 148,094,093 -65,000 13.4128 1,104,126,979 2021-02-28
1123 2021-03-17 148,159,093 -118,000 13.4187 1,104,126,979 2021-02-28
1124 2021-03-16 148,277,093 730,000 13.4294 1,104,126,979 2021-02-28
1125 2021-03-15 147,547,093 23,000 13.3632 1,104,126,979 2021-02-28
1126 2021-03-12 147,524,093 142,999 13.3612 1,104,126,979 2021-02-28
1127 2021-03-11 147,381,094 -429,000 13.3482 1,104,126,979 2021-02-28
1128 2021-03-10 147,810,094 382,000 13.3871 1,104,126,979 2021-02-28
1129 2021-03-09 147,428,094 -965,008 13.3525 1,104,126,979 2021-02-28
1130 2021-03-08 148,393,102 604,008 13.4399 1,104,126,979 2021-02-28
1131 2021-03-05 147,789,094 -633,902 13.3852 1,104,126,979 2021-02-28
1132 2021-03-04 148,422,996 69,000 13.4426 1,104,126,979 2021-02-28
1133 2021-03-03 148,353,996 91,000 13.4363 1,104,126,979 2021-02-28
1134 2021-03-02 148,262,996 -223,200 13.4281 1,104,126,979 2021-02-28
1135 2021-03-01 148,486,196 504,000 13.4483 1,104,126,979 2021-02-28
1136 2021-02-26 147,982,196 217,000 13.4026 1,104,126,979 2021-01-31
1137 2021-02-25 147,765,196 22,002 13.3830 1,104,126,979 2021-01-31
1138 2021-02-24 147,743,194 215,000 13.3810 1,104,126,979 2021-01-31
1139 2021-02-23 147,528,194 251,000 13.3615 1,104,126,979 2021-01-31
1140 2021-02-22 147,277,194 648,000 13.3388 1,104,126,979 2021-01-31
1141 2021-02-19 146,629,194 -501,922 13.2801 1,104,126,979 2021-01-31
1142 2021-02-18 147,131,116 1,251,922 13.3256 1,104,126,979 2021-01-31
1143 2021-02-17 145,879,194 -204,227 13.2122 1,104,126,979 2021-01-31
1144 2021-02-16 146,083,421 270,000 13.2307 1,104,126,979 2021-01-31
1145 2021-02-11 145,813,421 0 13.2062 1,104,126,979 2021-01-31
1146 2021-02-10 145,813,421 287,998 13.2062 1,104,126,979 2021-01-31
1147 2021-02-09 145,525,423 51,002 13.1801 1,104,126,979 2021-01-31
1148 2021-02-08 145,474,421 -15,843 13.1755 1,104,126,979 2021-01-31
1149 2021-02-05 145,490,264 43,000 13.1770 1,104,126,979 2021-01-31
1150 2021-02-04 145,447,264 44,000 13.1731 1,104,126,979 2021-01-31
1151 2021-02-03 145,403,264 158,000 13.1691 1,104,126,979 2021-01-31
1152 2021-02-02 145,245,264 116,000 13.1548 1,104,126,979 2021-01-31
1153 2021-02-01 145,129,264 -326,002 13.1443 1,104,126,979 2021-01-31
1154 2021-01-29 145,455,266 -192,000 13.1738 1,104,126,979 2020-12-31
1155 2021-01-28 145,647,266 -779,000 13.1912 1,104,126,979 2020-12-31
1156 2021-01-27 146,426,266 -61,773 13.2617 1,104,126,979 2020-12-31
1157 2021-01-26 146,488,039 -454,000 13.2673 1,104,126,979 2020-12-31
1158 2021-01-25 146,942,039 61,000 13.3084 1,104,126,979 2020-12-31
1159 2021-01-22 146,881,039 322,225 13.3029 1,104,126,979 2020-12-31
1160 2021-01-21 146,558,814 1,080,000 13.2737 1,104,126,979 2020-12-31
1161 2021-01-20 145,478,814 41,156 13.1759 1,104,126,979 2020-12-31
1162 2021-01-19 145,437,658 -577,280 13.1722 1,104,126,979 2020-12-31
1163 2021-01-18 146,014,938 218,000 13.2245 1,104,126,979 2020-12-31
1164 2021-01-15 145,796,938 -774,747 13.2047 1,104,126,979 2020-12-31
1165 2021-01-14 146,571,685 -250,500 13.2749 1,104,126,979 2020-12-31
1166 2021-01-13 146,822,185 -717,498 13.2976 1,104,126,979 2020-12-31
1167 2021-01-12 147,539,683 -299,395 13.3626 1,104,126,979 2020-12-31
1168 2021-01-11 147,839,078 -1,398,000 13.3897 1,104,126,979 2020-12-31
1169 2021-01-08 149,237,078 -1,112,589 13.5163 1,104,126,979 2020-12-31
1170 2021-01-07 150,349,667 -3,306,466 13.6171 1,104,126,979 2020-12-31
1171 2021-01-06 153,656,133 229,000 13.9165 1,104,126,979 2020-12-31
1172 2021-01-05 153,427,133 143,000 13.8958 1,104,126,979 2020-12-31
1173 2021-01-04 153,284,133 580,000 13.8828 1,104,126,979 2020-12-31
1174 2020-12-31 152,704,133 0 13.8303 1,104,126,979 2020-12-31
1175 2020-12-30 152,704,133 -20,000 13.8303 1,104,126,979 2020-11-30
1176 2020-12-29 152,724,133 -280,000 13.8321 1,104,126,979 2020-11-30
1177 2020-12-28 153,004,133 -158,000 13.8575 1,104,126,979 2020-11-30
1178 2020-12-24 153,162,133 0 13.8718 1,104,126,979 2020-11-30
1179 2020-12-23 153,162,133 208,000 13.8718 1,104,126,979 2020-11-30
1180 2020-12-22 152,954,133 -507,400 13.8529 1,104,126,979 2020-11-30
1181 2020-12-21 153,461,533 -142,447 13.8989 1,104,126,979 2020-11-30
1182 2020-12-18 153,603,980 1,187,000 13.9118 1,104,126,979 2020-11-30
1183 2020-12-17 152,416,980 225,000 13.8043 1,104,126,979 2020-11-30
1184 2020-12-16 152,191,980 -11,600 13.7839 1,104,126,979 2020-11-30
1185 2020-12-15 152,203,580 -53,853 13.7850 1,104,126,979 2020-11-30
1186 2020-12-14 152,257,433 -171,700 13.7898 1,104,126,979 2020-11-30
1187 2020-12-11 152,429,133 -203,000 13.8054 1,104,126,979 2020-11-30
1188 2020-12-10 152,632,133 -506,857 13.8238 1,104,126,979 2020-11-30
1189 2020-12-09 153,138,990 388,557 13.8697 1,104,126,979 2020-11-30
1190 2020-12-08 152,750,433 -427,000 13.8345 1,104,126,979 2020-11-30
1191 2020-12-07 153,177,433 -142,000 13.8732 1,104,126,979 2020-11-30
1192 2020-12-04 153,319,433 -741,000 13.8860 1,104,126,979 2020-11-30
1193 2020-12-03 154,060,433 279,000 13.9531 1,104,126,979 2020-11-30
1194 2020-12-02 153,781,433 -780,000 13.9279 1,104,126,979 2020-11-30
1195 2020-12-01 154,561,433 -498,267 13.9985 1,104,126,979 2020-11-30
1196 2020-11-30 155,059,700 254,267 14.0436 1,104,126,979 2020-11-30
1197 2020-11-27 154,805,433 -691,000 14.0206 1,104,126,979 2020-10-31
1198 2020-11-26 155,496,433 306,000 14.0832 1,104,126,979 2020-10-31
1199 2020-11-25 155,190,433 24,000 14.0555 1,104,126,979 2020-10-31
1200 2020-11-24 155,166,433 159,000 14.0533 1,104,126,979 2020-10-31
1201 2020-11-23 155,007,433 -479,709 14.0389 1,104,126,979 2020-10-31
1202 2020-11-20 155,487,142 348,709 14.0824 1,104,126,979 2020-10-31
1203 2020-11-19 155,138,433 23,000 14.0508 1,104,126,979 2020-10-31
1204 2020-11-18 155,115,433 114,000 14.0487 1,104,126,979 2020-10-31
1205 2020-11-17 155,001,433 54,000 14.0384 1,104,126,979 2020-10-31
1206 2020-11-16 154,947,433 -21,000 14.0335 1,104,126,979 2020-10-31
1207 2020-11-13 154,968,433 9,000 14.0354 1,104,126,979 2020-10-31
1208 2020-11-12 154,959,433 -130,000 14.0346 1,104,126,979 2020-10-31
1209 2020-11-11 155,089,433 22,000 14.0463 1,104,126,979 2020-10-31
1210 2020-11-10 155,067,433 -1,456,182 14.0443 1,104,126,979 2020-10-31
1211 2020-11-09 156,523,615 -71,803 14.1762 1,104,126,979 2020-10-31
1212 2020-11-06 156,595,418 -55,000 14.1827 1,104,126,979 2020-10-31
1213 2020-11-05 156,650,418 -138,000 14.1877 1,104,126,979 2020-10-31
1214 2020-11-04 156,788,418 25,000 14.2002 1,104,126,979 2020-10-31
1215 2020-11-03 156,763,418 -1,044,077 14.1980 1,104,126,979 2020-10-31
1216 2020-11-02 157,807,495 101,924 14.2925 1,104,126,979 2020-10-31
1217 2020-10-30 157,705,571 -408,000 14.2833 1,104,126,979 2020-09-30
1218 2020-10-29 158,113,571 -132,980 14.3202 1,104,126,979 2020-09-30
1219 2020-10-28 158,246,551 -696,020 14.3323 1,104,126,979 2020-09-30
1220 2020-10-27 158,942,571 -1,245,634 14.3953 1,104,126,979 2020-09-30
1221 2020-10-23 160,188,205 -88,000 14.5081 1,104,126,979 2020-09-30
1222 2020-10-22 160,276,205 -163,000 14.5161 1,104,126,979 2020-09-30
1223 2020-10-21 160,439,205 -108,000 14.5309 1,104,126,979 2020-09-30
1224 2020-10-20 160,547,205 -49,000 14.5406 1,104,126,979 2020-09-30
1225 2020-10-19 160,596,205 -231,000 14.5451 1,104,126,979 2020-09-30
1226 2020-10-16 160,827,205 -167,000 14.5660 1,104,126,979 2020-09-30
1227 2020-10-15 160,994,205 -187,000 14.5811 1,104,126,979 2020-09-30
1228 2020-10-14 161,181,205 525,808 14.5981 1,104,126,979 2020-09-30
1229 2020-10-12 160,655,397 -524,027 14.5504 1,104,126,979 2020-09-30
1230 2020-10-09 161,179,424 -9,000 14.5979 1,104,126,979 2020-09-30
1231 2020-10-08 161,188,424 36,000 14.5987 1,104,126,979 2020-09-30
1232 2020-10-07 161,152,424 -19,000 14.5955 1,104,126,979 2020-09-30
1233 2020-10-06 161,171,424 35,000 14.5972 1,104,126,979 2020-09-30
1234 2020-10-05 161,136,424 -176,000 14.5940 1,104,126,979 2020-09-30
1235 2020-09-30 161,312,424 64,000 14.6100 1,104,126,979 2020-09-30
1236 2020-09-29 161,248,424 364,000 14.6042 1,104,126,979 2020-08-31
1237 2020-09-28 160,884,424 575,000 14.5712 1,104,126,979 2020-08-31
1238 2020-09-25 160,309,424 15,880 14.5191 1,104,126,979 2020-08-31
1239 2020-09-24 160,293,544 331,000 14.5177 1,104,126,979 2020-08-31
1240 2020-09-23 159,962,544 -219,000 14.4877 1,104,126,979 2020-08-31
1241 2020-09-22 160,181,544 72,000 14.5075 1,104,126,979 2020-08-31
1242 2020-09-21 160,109,544 -759,313 14.5010 1,104,126,979 2020-08-31
1243 2020-09-18 160,868,857 410,048 14.5698 1,104,126,979 2020-08-31
1244 2020-09-17 160,458,809 -107,844 14.5326 1,104,126,979 2020-08-31
1245 2020-09-16 160,566,653 -808,911 14.5424 1,104,126,979 2020-08-31
1246 2020-09-15 161,375,564 173,000 14.6157 1,104,126,979 2020-08-31
1247 2020-09-14 161,202,564 145,416 14.6000 1,104,126,979 2020-08-31
1248 2020-09-11 161,057,148 22,247 14.5868 1,104,126,979 2020-08-31
1249 2020-09-10 161,034,901 -106,000 14.5848 1,104,126,979 2020-08-31
1250 2020-09-09 161,140,901 -1,096,142 14.5944 1,104,126,979 2020-08-31
1251 2020-09-08 162,237,043 882,772 14.6937 1,104,126,979 2020-08-31
1252 2020-09-07 161,354,271 3,175,000 14.6137 1,104,126,979 2020-08-31
1253 2020-09-04 158,179,271 -6,107,772 14.3262 1,104,126,979 2020-08-31
1254 2020-09-03 164,287,043 -261,385 14.8794 1,104,126,979 2020-08-31
1255 2020-09-02 164,548,428 -2,446,994 14.9030 1,104,126,979 2020-08-31
1256 2020-09-01 166,995,422 484,000 15.1247 1,104,126,979 2020-08-31
1257 2020-08-31 166,511,422 -1,399,612 15.0808 1,104,126,979 2020-08-31
1258 2020-08-28 167,911,034 1,771,626 15.2076 1,104,126,979 2020-07-31
1259 2020-08-27 166,139,408 -40,068 15.0471 1,104,126,979 2020-07-31
1260 2020-08-26 166,179,476 20,000 15.0508 1,104,126,979 2020-07-31
1261 2020-08-25 166,159,476 -458,000 15.0489 1,104,126,979 2020-07-31
1262 2020-08-24 166,617,476 -776,359 15.0904 1,104,126,979 2020-07-31
1263 2020-08-21 167,393,835 758,294 15.1607 1,104,126,979 2020-07-31
1264 2020-08-20 166,635,541 789,504 15.0921 1,104,126,979 2020-07-31
1265 2020-08-19 165,846,037 -1,053,504 15.0206 1,104,126,979 2020-07-31
1266 2020-08-18 166,899,541 647,504 15.1160 1,104,126,979 2020-07-31
1267 2020-08-17 166,252,037 353,000 15.0573 1,104,126,979 2020-07-31
1268 2020-08-14 165,899,037 -233,000 15.0254 1,104,126,979 2020-07-31
1269 2020-08-13 166,132,037 106,000 15.0465 1,104,126,979 2020-07-31
1270 2020-08-12 166,026,037 206,000 15.0369 1,104,126,979 2020-07-31
1271 2020-08-11 165,820,037 742,384 15.0182 1,104,126,979 2020-07-31
1272 2020-08-10 165,077,653 540,089 14.9510 1,104,126,979 2020-07-31
1273 2020-08-07 164,537,564 -609,668 14.9021 1,104,126,979 2020-07-31
1274 2020-08-06 165,147,232 481,000 14.9573 1,104,126,979 2020-07-31
1275 2020-08-05 164,666,232 23,230 14.9137 1,104,126,979 2020-07-31
1276 2020-08-04 164,643,002 -830,000 14.9116 1,104,126,979 2020-07-31
1277 2020-08-03 165,473,002 -3,926,900 14.9868 1,104,126,979 2020-07-31
1278 2020-07-31 169,399,902 -26,006 15.3424 1,104,126,979 2020-07-31
1279 2020-07-30 169,425,908 1,407,780 15.3448 1,104,126,979 2020-06-30
1280 2020-07-29 168,018,128 5,863,636 15.2173 1,104,126,979 2020-06-30
1281 2020-07-28 162,154,492 -1,063,611 14.6862 1,104,126,979 2020-06-30
1282 2020-07-27 163,218,103 250,000 14.7825 1,104,126,979 2020-06-30
1283 2020-07-24 162,968,103 -35,735 14.7599 1,104,126,979 2020-06-30
1284 2020-07-23 163,003,838 -2,602,000 14.7631 1,104,126,979 2020-06-30
1285 2020-07-22 165,605,838 3,270,002 14.9988 1,104,126,979 2020-06-30
1286 2020-07-21 162,335,836 99,924 14.7026 1,104,126,979 2020-06-30
1287 2020-07-20 162,235,912 -954,543 14.6936 1,104,126,979 2020-06-30
1288 2020-07-17 163,190,455 1,522,228 14.7800 1,104,126,979 2020-06-30
1289 2020-07-16 161,668,227 -2,266,833 14.6422 1,104,126,979 2020-06-30
1290 2020-07-15 163,935,060 4,003,833 14.8475 1,104,126,979 2020-06-30
1291 2020-07-14 159,931,227 -443,000 14.4849 1,104,126,979 2020-06-30
1292 2020-07-13 160,374,227 -1,229,423 14.5250 1,104,126,979 2020-06-30
1293 2020-07-10 161,603,650 130,413 14.6363 1,104,126,979 2020-06-30
1294 2020-07-09 161,473,237 2,940,903 14.6245 1,104,126,979 2020-06-30
1295 2020-07-08 158,532,334 954,337 14.3582 1,104,126,979 2020-06-30
1296 2020-07-07 157,577,997 692,401 14.2717 1,104,126,979 2020-06-30
1297 2020-07-06 156,885,596 201,000 14.2090 1,104,126,979 2020-06-30
1298 2020-07-03 156,684,596 -421,000 14.1908 1,104,126,979 2020-06-30
1299 2020-07-02 157,105,596 748,326 14.2289 1,104,126,979 2020-06-30
1300 2020-06-30 156,357,270 274,935 14.1612 1,104,126,979 2020-06-30
1301 2020-06-29 156,082,335 13,000 14.1363 1,104,126,979 2020-05-31
1302 2020-06-26 156,069,335 260,000 14.1351 1,104,126,979 2020-05-31
1303 2020-06-24 155,809,335 524,000 14.1115 1,104,126,979 2020-05-31
1304 2020-06-23 155,285,335 -53,000 14.0641 1,104,126,979 2020-05-31
1305 2020-06-22 155,338,335 -135,000 14.0689 1,104,126,979 2020-05-31
1306 2020-06-19 155,473,335 80,638 14.0811 1,104,126,979 2020-05-31
1307 2020-06-18 155,392,697 -2,161,507 14.0738 1,104,126,979 2020-05-31
1308 2020-06-17 157,554,204 29,002 14.2696 1,104,126,979 2020-05-31
1309 2020-06-16 157,525,202 -1,066,819 14.2669 1,104,126,979 2020-05-31
1310 2020-06-15 158,592,021 -79,000 14.3636 1,104,126,979 2020-05-31
1311 2020-06-12 158,671,021 94,941 14.3707 1,104,126,979 2020-05-31
1312 2020-06-11 158,576,080 3,077,139 14.3621 1,104,126,979 2020-05-31
1313 2020-06-10 155,498,941 8,882,495 14.0834 1,104,126,979 2020-05-31
1314 2020-06-09 146,616,446 -3,874,311 13.2789 1,104,126,979 2020-05-31
1315 2020-06-08 150,490,757 -749,514 13.6298 1,104,126,979 2020-05-31
1316 2020-06-05 151,240,271 530,000 13.6977 1,104,126,979 2020-05-31
1317 2020-06-04 150,710,271 -502,000 13.6497 1,104,126,979 2020-05-31
1318 2020-06-03 151,212,271 -137,998 13.6952 1,104,126,979 2020-05-31
1319 2020-06-02 151,350,269 -256,000 13.7077 1,104,126,979 2020-05-31
1320 2020-06-01 151,606,269 -466,000 13.7309 1,104,126,979 2020-05-31
1321 2020-05-29 152,072,269 318,002 13.7731 1,104,126,979 2020-04-30
1322 2020-05-28 151,754,267 3,050,000 13.7443 1,104,126,979 2020-04-30
1323 2020-05-27 148,704,267 124,000 13.4680 1,104,126,979 2020-04-30
1324 2020-05-26 148,580,267 -637,091 13.4568 1,104,126,979 2020-04-30
1325 2020-05-25 149,217,358 -1,880,525 13.5145 1,104,126,979 2020-04-30
1326 2020-05-22 151,097,883 2,876,716 13.6848 1,104,126,979 2020-04-30
1327 2020-05-21 148,221,167 -997,000 13.4243 1,104,126,979 2020-04-30
1328 2020-05-20 149,218,167 -1,649,998 13.5146 1,104,126,979 2020-04-30
1329 2020-05-19 150,868,165 122,000 13.6640 1,104,126,979 2020-04-30
1330 2020-05-18 150,746,165 -2,203,000 13.6530 1,104,126,979 2020-04-30
1331 2020-05-15 152,949,165 348,002 13.8525 1,104,126,979 2020-04-30
1332 2020-05-14 152,601,163 -241,607 13.8210 1,104,126,979 2020-04-30
1333 2020-05-13 152,842,770 -712,000 13.8429 1,104,126,979 2020-04-30
1334 2020-05-12 153,554,770 259,000 13.9073 1,104,126,979 2020-04-30
1335 2020-05-11 153,295,770 -552,998 13.8839 1,104,126,979 2020-04-30
1336 2020-05-08 153,848,768 -1,190,800 13.9340 1,104,126,979 2020-04-30
1337 2020-05-07 155,039,568 1,652,407 14.0418 1,104,126,979 2020-04-30
1338 2020-05-06 153,387,161 -170,000 13.8922 1,104,126,979 2020-04-30
1339 2020-05-05 153,557,161 2,400,000 13.9076 1,104,126,979 2020-04-30
1340 2020-05-04 151,157,161 2,536,000 13.6902 1,104,126,979 2020-04-30
1341 2020-04-29 148,621,161 -5,055,000 13.4605 1,104,126,979 2020-03-31
1342 2020-04-28 153,676,161 -703,000 13.9183 1,104,126,979 2020-03-31
1343 2020-04-27 154,379,161 -207,000 13.9820 1,104,126,979 2020-03-31
1344 2020-04-24 154,586,161 132,200 14.0008 1,104,126,979 2020-03-31
1345 2020-04-23 154,453,961 -366,000 13.9888 1,104,126,979 2020-03-31
1346 2020-04-22 154,819,961 510,000 14.0219 1,104,126,979 2020-03-31
1347 2020-04-21 154,309,961 -342,092 13.9757 1,104,126,979 2020-03-31
1348 2020-04-20 154,652,053 -242,998 14.0067 1,104,126,979 2020-03-31
1349 2020-04-17 154,895,051 99,000 14.0287 1,104,126,979 2020-03-31
1350 2020-04-16 154,796,051 3,199,000 14.0198 1,104,126,979 2020-03-31
1351 2020-04-15 151,597,051 -743,943 13.7300 1,104,126,979 2020-03-31
1352 2020-04-14 152,340,994 1,343,000 13.7974 1,104,126,979 2020-03-31
1353 2020-04-09 150,997,994 289,943 13.6758 1,104,126,979 2020-03-31
1354 2020-04-08 150,708,051 -577,000 13.6495 1,104,126,979 2020-03-31
1355 2020-04-07 151,285,051 1,192,957 13.7018 1,104,126,979 2020-03-31
1356 2020-04-06 150,092,094 -1,523,506 13.5937 1,104,126,979 2020-03-31
1357 2020-04-03 151,615,600 1,339,183 13.7317 1,104,126,979 2020-03-31
1358 2020-04-02 150,276,417 -196,000 13.6104 1,104,126,979 2020-03-31
1359 2020-04-01 150,472,417 172,000 13.6282 1,104,126,979 2020-03-31
1360 2020-03-31 150,300,417 605,002 13.6126 1,104,126,979 2020-03-31
1361 2020-03-30 149,695,415 356,002 13.5578 1,104,126,979 2020-02-29
1362 2020-03-27 149,339,413 37,000 13.5256 1,104,126,979 2020-02-29
1363 2020-03-26 149,302,413 -202,000 13.5222 1,104,126,979 2020-02-29
1364 2020-03-25 149,504,413 -4,699,634 13.5405 1,104,126,979 2020-02-29
1365 2020-03-24 154,204,047 721,002 13.9662 1,104,126,979 2020-02-29
1366 2020-03-23 153,483,045 -35,367 13.9009 1,104,126,979 2020-02-29
1367 2020-03-20 153,518,412 -554,304 13.9041 1,104,126,979 2020-02-29
1368 2020-03-19 154,072,716 -527,329 13.9543 1,104,126,979 2020-02-29
1369 2020-03-18 154,600,045 131,000 14.0020 1,104,126,979 2020-02-29
1370 2020-03-17 154,469,045 -173,000 13.9902 1,104,126,979 2020-02-29
1371 2020-03-16 154,642,045 54,000 14.0058 1,104,126,979 2020-02-29
1372 2020-03-13 154,588,045 434,000 14.0009 1,104,126,979 2020-02-29
1373 2020-03-12 154,154,045 187,000 13.9616 1,104,126,979 2020-02-29
1374 2020-03-11 153,967,045 -136,000 13.9447 1,104,126,979 2020-02-29
1375 2020-03-10 154,103,045 -297,998 13.9570 1,104,126,979 2020-02-29
1376 2020-03-09 154,401,043 477,000 13.9840 1,104,126,979 2020-02-29
1377 2020-03-06 153,924,043 -930,000 13.9408 1,104,126,979 2020-02-29
1378 2020-03-05 154,854,043 -854,722 14.0250 1,104,126,979 2020-02-29
1379 2020-03-04 155,708,765 341,000 14.1024 1,104,126,979 2020-02-29
1380 2020-03-03 155,367,765 -560,585 14.0715 1,104,126,979 2020-02-29
1381 2020-03-02 155,928,350 329,000 14.1223 1,104,126,979 2020-02-29
1382 2020-02-28 155,599,350 -460,000 14.0925 1,104,126,979 2020-01-31
1383 2020-02-27 156,059,350 541,000 14.1342 1,104,126,979 2020-01-31
1384 2020-02-26 155,518,350 -263,267 14.0852 1,104,126,979 2020-01-31
1385 2020-02-25 155,781,617 2,600,661 14.1090 1,104,126,979 2020-01-31
1386 2020-02-24 153,180,956 -553,731 13.8735 1,104,126,979 2020-01-31
1387 2020-02-21 153,734,687 207,000 13.9236 1,104,126,979 2020-01-31
1388 2020-02-20 153,527,687 -954,000 13.9049 1,104,126,979 2020-01-31
1389 2020-02-19 154,481,687 491,000 13.9913 1,104,126,979 2020-01-31
1390 2020-02-18 153,990,687 509,000 13.9468 1,104,126,979 2020-01-31
1391 2020-02-17 153,481,687 19,000 13.9007 1,104,126,979 2020-01-31
1392 2020-02-14 153,462,687 -2,200,000 13.8990 1,104,126,979 2020-01-31
1393 2020-02-13 155,662,687 225,271 14.0983 1,104,126,979 2020-01-31
1394 2020-02-12 155,437,416 531,000 14.0779 1,104,126,979 2020-01-31
1395 2020-02-11 154,906,416 -268,998 14.0298 1,104,126,979 2020-01-31
1396 2020-02-10 155,175,414 -28,000 14.0541 1,104,126,979 2020-01-31
1397 2020-02-07 155,203,414 -485,000 14.0567 1,104,126,979 2020-01-31
1398 2020-02-06 155,688,414 -357,675 14.1006 1,104,126,979 2020-01-31
1399 2020-02-05 156,046,089 172,192 14.1330 1,104,126,979 2020-01-31
1400 2020-02-04 155,873,897 -396,000 14.1174 1,104,126,979 2020-01-31
1401 2020-02-03 156,269,897 -140,998 14.1533 1,104,126,979 2020-01-31
1402 2020-01-31 156,410,895 26,000 14.1660 1,104,126,979 2020-01-31
1403 2020-01-30 156,384,895 -81,000 14.1637 1,104,126,979 2019-12-31
1404 2020-01-29 156,465,895 440,002 14.1710 1,104,126,979 2019-12-31
1405 2020-01-24 156,025,893 0 14.1312 1,104,126,979 2019-12-31
1406 2020-01-23 156,025,893 213,200 14.1312 1,104,126,979 2019-12-31
1407 2020-01-22 155,812,693 2,120,740 14.1118 1,104,126,979 2019-12-31
1408 2020-01-21 153,691,953 -3,061,449 13.9198 1,104,126,979 2019-12-31
1409 2020-01-20 156,753,402 2,628,754 14.1970 1,104,126,979 2019-12-31
1410 2020-01-17 154,124,648 -432,998 13.9590 1,104,126,979 2019-12-31
1411 2020-01-16 154,557,646 -1,980,000 13.9982 1,104,126,979 2019-12-31
1412 2020-01-15 156,537,646 2,266,000 14.1775 1,104,126,979 2019-12-31
1413 2020-01-14 154,271,646 299,002 13.9723 1,104,126,979 2019-12-31
1414 2020-01-13 153,972,644 -2,054,000 13.9452 1,104,126,979 2019-12-31
1415 2020-01-10 156,026,644 1,928,948 14.1312 1,104,126,979 2019-12-31
1416 2020-01-09 154,097,696 -3,302,875 13.9565 1,104,126,979 2019-12-31
1417 2020-01-08 157,400,571 1,444,750 14.2557 1,104,126,979 2019-12-31
1418 2020-01-07 155,955,821 1,186,000 14.1248 1,104,126,979 2019-12-31
1419 2020-01-06 154,769,821 -2,821,896 14.0174 1,104,126,979 2019-12-31
1420 2020-01-03 157,591,717 14,000 14.2730 1,104,126,979 2019-12-31
1421 2020-01-02 157,577,717 1,126,229 14.2717 1,104,126,979 2019-12-31
1422 2019-12-31 156,451,488 0 14.1697 1,104,126,979 2019-12-31
1423 2019-12-30 156,451,488 -1,162,000 14.1697 1,104,126,979 2019-11-30
1424 2019-12-27 157,613,488 272,000 14.2749 1,104,126,979 2019-11-30
1425 2019-12-24 157,341,488 0 14.2503 1,104,126,979 2019-11-30
1426 2019-12-23 157,341,488 31,000 14.2503 1,104,126,979 2019-11-30
1427 2019-12-20 157,310,488 3,002 14.2475 1,104,126,979 2019-11-30
1428 2019-12-19 157,307,486 277,026 14.2472 1,104,126,979 2019-11-30
1429 2019-12-18 157,030,460 243,000 14.2221 1,104,126,979 2019-11-30
1430 2019-12-17 156,787,460 139,000 14.2001 1,104,126,979 2019-11-30
1431 2019-12-16 156,648,460 332,605 14.1875 1,104,126,979 2019-11-30
1432 2019-12-13 156,315,855 1,633 14.1574 1,104,126,979 2019-11-30
1433 2019-12-12 156,314,222 1,000 14.1573 1,104,126,979 2019-11-30
1434 2019-12-11 156,313,222 102,000 14.1572 1,104,126,979 2019-11-30
1435 2019-12-10 156,211,222 22,000 14.1479 1,104,126,979 2019-11-30
1436 2019-12-09 156,189,222 122,259 14.1459 1,104,126,979 2019-11-30
1437 2019-12-06 156,066,963 -12,000 14.1349 1,104,126,979 2019-11-30
1438 2019-12-05 156,078,963 32,000 14.1360 1,104,126,979 2019-11-30
1439 2019-12-04 156,046,963 224,000 14.1331 1,104,126,979 2019-11-30
1440 2019-12-03 155,822,963 -844,000 14.1128 1,104,126,979 2019-11-30
1441 2019-12-02 156,666,963 -406,000 14.1892 1,104,126,979 2019-11-30
1442 2019-11-29 157,072,963 745,318 14.2260 1,104,126,979 2019-10-31
1443 2019-11-28 156,327,645 42,861 14.1585 1,104,126,979 2019-10-31
1444 2019-11-27 156,284,784 8,999 14.1546 1,104,126,979 2019-10-31
1445 2019-11-26 156,275,785 -4,000 14.1538 1,104,126,979 2019-10-31
1446 2019-11-25 156,279,785 -301,576 14.1541 1,104,126,979 2019-10-31
1447 2019-11-22 156,581,361 281,000 14.1815 1,104,126,979 2019-10-31
1448 2019-11-21 156,300,361 42,000 14.1560 1,104,126,979 2019-10-31
1449 2019-11-20 156,258,361 24,000 14.1522 1,104,126,979 2019-10-31
1450 2019-11-19 156,234,361 0 14.1500 1,104,126,979 2019-10-31
1451 2019-11-18 156,234,361 -16,000 14.1500 1,104,126,979 2019-10-31
1452 2019-11-15 156,250,361 -41,000 14.1515 1,104,126,979 2019-10-31
1453 2019-11-14 156,291,361 48,000 14.1552 1,104,126,979 2019-10-31
1454 2019-11-13 156,243,361 -28,000 14.1509 1,104,126,979 2019-10-31
1455 2019-11-12 156,271,361 139,000 14.1534 1,104,126,979 2019-10-31
1456 2019-11-11 156,132,361 -152,000 14.1408 1,104,126,979 2019-10-31
1457 2019-11-08 156,284,361 92,000 14.1546 1,104,126,979 2019-10-31
1458 2019-11-07 156,192,361 81,000 14.1462 1,104,126,979 2019-10-31
1459 2019-11-06 156,111,361 181,000 14.1389 1,104,126,979 2019-10-31
1460 2019-11-05 155,930,361 11,000 14.1225 1,104,126,979 2019-10-31
1461 2019-11-04 155,919,361 -10,000 14.1215 1,104,126,979 2019-10-31
1462 2019-11-01 155,929,361 -296,000 14.1224 1,104,126,979 2019-10-31
1463 2019-10-31 156,225,361 355,000 14.1492 1,104,126,979 2019-10-31
1464 2019-10-30 155,870,361 161,000 14.1171 1,104,126,979 2019-09-30
1465 2019-10-29 155,709,361 -2,000 14.1025 1,104,126,979 2019-09-30
1466 2019-10-28 155,711,361 -193,227 14.1027 1,104,126,979 2019-09-30
1467 2019-10-25 155,904,588 101,875 14.1202 1,104,126,979 2019-09-30
1468 2019-10-24 155,802,713 -26,999 14.1109 1,104,126,979 2019-09-30
1469 2019-10-23 155,829,712 93,998 14.1134 1,104,126,979 2019-09-30
1470 2019-10-22 155,735,714 290,406 14.1049 1,104,126,979 2019-09-30
1471 2019-10-21 155,445,308 72,343 14.0786 1,104,126,979 2019-09-30
1472 2019-10-18 155,372,965 -2,759,628 14.0720 1,104,126,979 2019-09-30
1473 2019-10-17 158,132,593 2,317,628 14.3220 1,104,126,979 2019-09-30
1474 2019-10-16 155,814,965 -25,000 14.1121 1,104,126,979 2019-09-30
1475 2019-10-15 155,839,965 11,117 14.1143 1,104,126,979 2019-09-30
1476 2019-10-14 155,828,848 47,000 14.1133 1,104,126,979 2019-09-30
1477 2019-10-11 155,781,848 -10,000 14.1091 1,104,126,979 2019-09-30
1478 2019-10-10 155,791,848 6,000 14.1100 1,104,126,979 2019-09-30
1479 2019-10-09 155,785,848 -30,000 14.1094 1,104,126,979 2019-09-30
1480 2019-10-08 155,815,848 -1,000 14.1121 1,104,126,979 2019-09-30
1481 2019-10-04 155,816,848 134,000 14.1122 1,104,126,979 2019-09-30
1482 2019-10-03 155,682,848 -404,918 14.1001 1,104,126,979 2019-09-30
1483 2019-10-02 156,087,766 -393,000 14.1368 1,104,126,979 2019-09-30
1484 2019-09-30 156,480,766 260,900 14.1724 1,104,126,979 2019-09-30
1485 2019-09-27 156,219,866 -331,000 14.1487 1,104,126,979 2019-08-31
1486 2019-09-26 156,550,866 -207,900 14.1787 1,104,126,979 2019-08-31
1487 2019-09-25 156,758,766 376,000 14.1975 1,104,126,979 2019-08-31
1488 2019-09-24 156,382,766 689,000 14.1635 1,104,126,979 2019-08-31
1489 2019-09-23 155,693,766 -1,074,000 14.1011 1,104,126,979 2019-08-31
1490 2019-09-20 156,767,766 43,000 14.1983 1,104,126,979 2019-08-31
1491 2019-09-19 156,724,766 814,000 14.1945 1,104,126,979 2019-08-31
1492 2019-09-18 155,910,766 -87,881 14.1207 1,104,126,979 2019-08-31
1493 2019-09-17 155,998,647 -25,961 14.1287 1,104,126,979 2019-08-31
1494 2019-09-16 156,024,608 -202,391 14.1310 1,104,126,979 2019-08-31
1495 2019-09-13 156,226,999 110,000 14.1494 1,104,126,979 2019-08-31
1496 2019-09-12 156,116,999 51,000 14.1394 1,104,126,979 2019-08-31
1497 2019-09-11 156,065,999 31,000 14.1348 1,104,126,979 2019-08-31
1498 2019-09-10 156,034,999 -3,000 14.1320 1,104,126,979 2019-08-31
1499 2019-09-09 156,037,999 -168,000 14.1323 1,104,126,979 2019-08-31
1500 2019-09-06 156,205,999 35,032 14.1475 1,104,126,979 2019-08-31
1501 2019-09-05 156,170,967 -10,000 14.1443 1,104,126,979 2019-08-31
1502 2019-09-04 156,180,967 -3,000 14.1452 1,104,126,979 2019-08-31
1503 2019-09-03 156,183,967 -17,000 14.1455 1,104,126,979 2019-08-31
1504 2019-09-02 156,200,967 2,000 14.1470 1,104,126,979 2019-08-31
1505 2019-08-30 156,198,967 -2,153,560 14.1468 1,104,126,979 2019-07-31
1506 2019-08-29 158,352,527 -317,100 14.3419 1,104,126,979 2019-07-31
1507 2019-08-28 158,669,627 -2,000 14.3706 1,104,126,979 2019-07-31
1508 2019-08-27 158,671,627 98,000 14.3708 1,104,126,979 2019-07-31
1509 2019-08-26 158,573,627 855,175 14.3619 1,104,126,979 2019-07-31
1510 2019-08-23 157,718,452 -248,000 14.2844 1,104,126,979 2019-07-31
1511 2019-08-22 157,966,452 142,221 14.3069 1,104,126,979 2019-07-31
1512 2019-08-21 157,824,231 601,510 14.2940 1,104,126,979 2019-07-31
1513 2019-08-20 157,222,721 -19,000 14.2396 1,104,126,979 2019-07-31
1514 2019-08-19 157,241,721 -116,000 14.2413 1,104,126,979 2019-07-31
1515 2019-08-16 157,357,721 -35,000 14.2518 1,104,126,979 2019-07-31
1516 2019-08-15 157,392,721 -85,000 14.2549 1,104,126,979 2019-07-31
1517 2019-08-14 157,477,721 15,000 14.2626 1,104,126,979 2019-07-31
1518 2019-08-13 157,462,721 -187,000 14.2613 1,104,126,979 2019-07-31
1519 2019-08-12 157,649,721 -138,000 14.2782 1,104,126,979 2019-07-31
1520 2019-08-09 157,787,721 -206,000 14.2907 1,104,126,979 2019-07-31
1521 2019-08-08 157,993,721 -1,000 14.3094 1,104,126,979 2019-07-31
1522 2019-08-07 157,994,721 124,000 14.3095 1,104,126,979 2019-07-31
1523 2019-08-06 157,870,721 32,000 14.2982 1,104,126,979 2019-07-31
1524 2019-08-05 157,838,721 -31,000 14.2953 1,104,126,979 2019-07-31
1525 2019-08-02 157,869,721 -50,000 14.2981 1,104,126,979 2019-07-31
1526 2019-08-01 157,919,721 288,000 14.3027 1,104,126,979 2019-07-31
1527 2019-07-31 157,631,721 -270,300 14.2766 1,104,126,979 2019-07-31
1528 2019-07-30 157,902,021 -5,000 14.3011 1,104,126,979 2019-06-30
1529 2019-07-29 157,907,021 46,000 14.3015 1,104,126,979 2019-06-30
1530 2019-07-26 157,861,021 20,000 14.2974 1,104,126,979 2019-06-30
1531 2019-07-25 157,841,021 -11,000 14.2955 1,104,126,979 2019-06-30
1532 2019-07-24 157,852,021 24,000 14.2965 1,104,126,979 2019-06-30
1533 2019-07-23 157,828,021 351,000 14.2944 1,104,126,979 2019-06-30
1534 2019-07-22 157,477,021 -331,000 14.2626 1,104,126,979 2019-06-30
1535 2019-07-19 157,808,021 535,000 14.2926 1,104,126,979 2019-06-30
1536 2019-07-18 157,273,021 -445,000 14.2441 1,104,126,979 2019-06-30
1537 2019-07-17 157,718,021 -555,635 14.2844 1,104,126,979 2019-06-30
1538 2019-07-16 158,273,656 839,000 14.3347 1,104,126,979 2019-06-30
1539 2019-07-15 157,434,656 132,000 14.2587 1,104,126,979 2019-06-30
1540 2019-07-12 157,302,656 -219,181 14.2468 1,104,126,979 2019-06-30
1541 2019-07-11 157,521,837 -454,589 14.2666 1,104,126,979 2019-06-30
1542 2019-07-10 157,976,426 -66,512 14.3078 1,104,126,979 2019-06-30
1543 2019-07-09 158,042,938 149,000 14.3138 1,104,126,979 2019-06-30
1544 2019-07-08 157,893,938 1,862,935 14.3003 1,104,126,979 2019-06-30
1545 2019-07-05 156,031,003 127,000 14.1316 1,104,126,979 2019-06-30
1546 2019-07-04 155,904,003 1,424,000 14.1201 1,104,126,979 2019-06-30
1547 2019-07-03 154,480,003 973,000 13.9911 1,104,126,979 2019-06-30
1548 2019-07-02 153,507,003 155,696 13.9030 1,104,126,979 2019-06-30
1549 2019-06-28 153,351,307 87,000 13.8889 1,104,126,979 2019-06-05
1550 2019-06-27 153,264,307 257,398 13.8810 1,104,126,979 2019-06-05
1551 2019-06-26 153,006,909 94,000 13.8577 1,104,126,979 2019-06-05
1552 2019-06-25 152,912,909 813,236 13.8492 1,104,126,979 2019-06-05
1553 2019-06-24 152,099,673 81,189 13.7756 1,104,126,979 2019-06-05
1554 2019-06-21 152,018,484 384,000 13.7682 1,104,126,979 2019-06-05
1555 2019-06-20 151,634,484 -315,879 13.7334 1,104,126,979 2019-06-05
1556 2019-06-19 151,950,363 130,309 13.7620 1,104,126,979 2019-06-05
1557 2019-06-18 151,820,054 -14,185,920 13.7502 1,104,126,979 2019-06-05
1558 2019-06-17 166,005,974 65,118 15.0350 1,104,126,979 2019-06-05
1559 2019-06-14 165,940,856 6,715,825 15.0291 1,104,126,979 2019-06-05
1560 2019-06-13 159,225,031 849,214 14.4209 1,104,126,979 2019-06-05
1561 2019-06-12 158,375,817 5,686,975 14.3440 1,104,126,979 2019-06-05
1562 2019-06-11 152,688,842 34,000 13.8289 1,104,126,979 2019-06-05
1563 2019-06-10 152,654,842 32,000 13.8258 1,104,126,979 2019-06-05
1564 2019-06-06 152,622,842 16,964 13.8229 1,104,126,979 2019-06-05
1565 2019-06-05 152,605,878 -127,000 13.8214 1,104,126,979 2019-06-05
1566 2019-06-04 152,732,878 -285,820 13.7857 1,107,911,979 2019-05-31
1567 2019-06-03 153,018,698 294,065 13.8114 1,107,911,979 2019-05-31
1568 2019-05-31 152,724,633 -72,826 13.7849 1,107,911,979 2019-05-31
1569 2019-05-30 152,797,459 938,174 13.7915 1,107,911,979 2019-04-30
1570 2019-05-29 151,859,285 -122,718 13.7068 1,107,911,979 2019-04-30
1571 2019-05-28 151,982,003 -418,000 13.7179 1,107,911,979 2019-04-30
1572 2019-05-27 152,400,003 76,071 13.7556 1,107,911,979 2019-04-30
1573 2019-05-24 152,323,932 149,000 13.7487 1,107,911,979 2019-04-30
1574 2019-05-23 152,174,932 111,804 13.7353 1,107,911,979 2019-04-30
1575 2019-05-22 152,063,128 -4,400 13.7252 1,107,911,979 2019-04-30
1576 2019-05-21 152,067,528 -266,000 13.7256 1,107,911,979 2019-04-30
1577 2019-05-20 152,333,528 -41,381 13.7496 1,107,911,979 2019-04-30
1578 2019-05-17 152,374,909 686,896 13.7533 1,107,911,979 2019-04-30
1579 2019-05-16 151,688,013 -377,622 13.6913 1,107,911,979 2019-04-30
1580 2019-05-15 152,065,635 78,000 13.7254 1,107,911,979 2019-04-30
1581 2019-05-14 151,987,635 -215,728 13.7184 1,107,911,979 2019-04-30
1582 2019-05-10 152,203,363 1,883,000 13.7379 1,107,911,979 2019-04-30
1583 2019-05-09 150,320,363 1,043,971 13.5679 1,107,911,979 2019-04-30
1584 2019-05-08 149,276,392 243,960 13.4737 1,107,911,979 2019-04-30
1585 2019-05-07 149,032,432 149,004 13.4516 1,107,911,979 2019-04-30
1586 2019-05-06 148,883,428 57,001 13.4382 1,107,911,979 2019-04-30
1587 2019-05-03 148,826,427 -54,265 13.4331 1,107,911,979 2019-04-30
1588 2019-05-02 148,880,692 -303,003 13.4380 1,107,911,979 2019-04-30
1589 2019-04-30 149,183,695 -304,600 13.4653 1,107,911,979 2019-04-30
1590 2019-04-29 149,488,295 263,000 13.4928 1,107,911,979 2019-03-31
1591 2019-04-26 149,225,295 297,022 13.4691 1,107,911,979 2019-03-31
1592 2019-04-25 148,928,273 393,914 13.4422 1,107,911,979 2019-03-31
1593 2019-04-24 148,534,359 -61,689 13.4067 1,107,911,979 2019-03-31
1594 2019-04-23 148,596,048 1,270,000 13.4123 1,107,911,979 2019-03-31
1595 2019-04-18 147,326,048 -137,000 13.2976 1,107,911,979 2019-03-31
1596 2019-04-17 147,463,048 -151,543 13.3100 1,107,911,979 2019-03-31
1597 2019-04-16 147,614,591 -304,000 13.3237 1,107,911,979 2019-03-31
1598 2019-04-15 147,918,591 1,410,782 13.3511 1,107,911,979 2019-03-31
1599 2019-04-12 146,507,809 3,163,489 13.2238 1,107,911,979 2019-03-31
1600 2019-04-11 143,344,320 3,489,000 12.9382 1,107,911,979 2019-03-31
1601 2019-04-10 139,855,320 4,083,324 12.6233 1,107,911,979 2019-03-31
1602 2019-04-09 135,771,996 174,111 12.2548 1,107,911,979 2019-03-31
1603 2019-04-08 135,597,885 -1,422,037 12.2390 1,107,911,979 2019-03-31
1604 2019-04-04 137,019,922 219,283 12.3674 1,107,911,979 2019-03-31
1605 2019-04-03 136,800,639 454,650 12.3476 1,107,911,979 2019-03-31
1606 2019-04-02 136,345,989 115,358 12.3066 1,107,911,979 2019-03-31
1607 2019-04-01 136,230,631 -36,572 12.2962 1,107,911,979 2019-03-31
1608 2019-03-29 136,267,203 -157,694 12.2995 1,107,911,979 2019-02-28
1609 2019-03-28 136,424,897 75,778 12.3137 1,107,911,979 2019-02-28
1610 2019-03-27 136,349,119 -26,101 12.3069 1,107,911,979 2019-02-28
1611 2019-03-26 136,375,220 2,373,215 12.3092 1,107,911,979 2019-02-28
1612 2019-03-25 134,002,005 -2,062,000 12.0950 1,107,911,979 2019-02-28
1613 2019-03-22 136,064,005 3,423,000 12.2811 1,107,911,979 2019-02-28
1614 2019-03-21 132,641,005 -2,218,074 11.9722 1,107,911,979 2019-02-28
1615 2019-03-20 134,859,079 1,443,000 12.1724 1,107,911,979 2019-02-28
1616 2019-03-19 133,416,079 479,358 12.0421 1,107,911,979 2019-02-28
1617 2019-03-18 132,936,721 83,913 11.9989 1,107,911,979 2019-02-28
1618 2019-03-15 132,852,808 211,680 11.9913 1,107,911,979 2019-02-28
1619 2019-03-14 132,641,128 -95,000 11.9722 1,107,911,979 2019-02-28
1620 2019-03-13 132,736,128 730,000 11.9807 1,107,911,979 2019-02-28
1621 2019-03-12 132,006,128 519,000 11.9149 1,107,911,979 2019-02-28
1622 2019-03-11 131,487,128 -197,000 11.8680 1,107,911,979 2019-02-28
1623 2019-03-08 131,684,128 -96,000 11.8858 1,107,911,979 2019-02-28
1624 2019-03-07 131,780,128 -154,548 11.8945 1,107,911,979 2019-02-28
1625 2019-03-06 131,934,676 -5,470 11.9084 1,107,911,979 2019-02-28
1626 2019-03-05 131,940,146 -500,112 11.9089 1,107,911,979 2019-02-28
1627 2019-03-04 132,440,258 -283,000 11.9540 1,107,911,979 2019-02-28
1628 2019-03-01 132,723,258 -217,481 11.9796 1,107,911,979 2019-02-28
1629 2019-02-28 132,940,739 108,269 11.9992 1,107,911,979 2019-02-28
1630 2019-02-27 132,832,470 138,000 11.9894 1,107,911,979 2019-01-31
1631 2019-02-26 132,694,470 -35,000 11.9770 1,107,911,979 2019-01-31
1632 2019-02-25 132,729,470 -377,346 11.9801 1,107,911,979 2019-01-31
1633 2019-02-22 133,106,816 215,000 12.0142 1,107,911,979 2019-01-31
1634 2019-02-21 132,891,816 38,000 11.9948 1,107,911,979 2019-01-31
1635 2019-02-20 132,853,816 7,182 11.9914 1,107,911,979 2019-01-31
1636 2019-02-19 132,846,634 -171,000 11.9907 1,107,911,979 2019-01-31
1637 2019-02-18 133,017,634 3,000 12.0062 1,107,911,979 2019-01-31
1638 2019-02-15 133,014,634 -254,056 12.0059 1,107,911,979 2019-01-31
1639 2019-02-14 133,268,690 134,188 12.0288 1,107,911,979 2019-01-31
1640 2019-02-13 133,134,502 -331,000 12.0167 1,107,911,979 2019-01-31
1641 2019-02-12 133,465,502 -91,000 12.0466 1,107,911,979 2019-01-31
1642 2019-02-11 133,556,502 76,000 12.0548 1,107,911,979 2019-01-31
1643 2019-02-08 133,480,502 -990,982 12.0479 1,107,911,979 2019-01-31
1644 2019-02-04 134,471,484 0 12.1374 1,107,911,979 2019-01-31
1645 2019-02-01 134,471,484 -43,266 12.1374 1,107,911,979 2019-01-31
1646 2019-01-31 134,514,750 302,000 12.1413 1,107,911,979 2019-01-31
1647 2019-01-30 134,212,750 -68,712 12.1140 1,107,911,979 2018-12-31
1648 2019-01-29 134,281,462 -1,878,000 12.1202 1,107,911,979 2018-12-31
1649 2019-01-28 136,159,462 -986,000 12.2897 1,107,911,979 2018-12-31
1650 2019-01-25 137,145,462 -579,000 12.3787 1,107,911,979 2018-12-31
1651 2019-01-24 137,724,462 -1,745,000 12.4310 1,107,911,979 2018-12-31
1652 2019-01-23 139,469,462 -754,000 12.5885 1,107,911,979 2018-12-31
1653 2019-01-22 140,223,462 -815,000 12.6566 1,107,911,979 2018-12-31
1654 2019-01-21 141,038,462 -3,742,500 12.7301 1,107,911,979 2018-12-31
1655 2019-01-18 144,780,962 -10,000 13.0679 1,107,911,979 2018-12-31
1656 2019-01-17 144,790,962 -20,833 13.0688 1,107,911,979 2018-12-31
1657 2019-01-16 144,811,795 226,000 13.0707 1,107,911,979 2018-12-31
1658 2019-01-15 144,585,795 -45,000 13.0503 1,107,911,979 2018-12-31
1659 2019-01-14 144,630,795 -314,937 13.0544 1,107,911,979 2018-12-31
1660 2019-01-11 144,945,732 -500,110 13.0828 1,107,911,979 2018-12-31
1661 2019-01-10 145,445,842 -150,046 13.1279 1,107,911,979 2018-12-31
1662 2019-01-09 145,595,888 -366,500 13.1415 1,107,911,979 2018-12-31
1663 2019-01-08 145,962,388 6,334,758 13.1745 1,107,911,979 2018-12-31
1664 2019-01-07 139,627,630 -158,000 12.6028 1,107,911,979 2018-12-31
1665 2019-01-04 139,785,630 -1,810,425 12.6170 1,107,911,979 2018-12-31
1666 2019-01-03 141,596,055 -5,464,571 12.7804 1,107,911,979 2018-12-31
1667 2019-01-02 147,060,626 116,001 13.2737 1,107,911,979 2018-12-31
1668 2018-12-31 146,944,625 0 13.2632 1,107,911,979 2018-12-31
1669 2018-12-28 146,944,625 171,329 13.2632 1,107,911,979 2018-11-30
1670 2018-12-27 146,773,296 2,151,571 13.2477 1,107,911,979 2018-11-30
1671 2018-12-24 144,621,725 0 13.0535 1,107,911,979 2018-11-30
1672 2018-12-21 144,621,725 38,000 13.0535 1,107,911,979 2018-11-30
1673 2018-12-20 144,583,725 3,265,604 13.0501 1,107,911,979 2018-11-30
1674 2018-12-19 141,318,121 1,098,000 12.7554 1,107,911,979 2018-11-30
1675 2018-12-18 140,220,121 199,916 12.6563 1,107,911,979 2018-11-30
1676 2018-12-17 140,020,205 -3,316,520 12.6382 1,107,911,979 2018-11-30
1677 2018-12-14 143,336,725 7,045,877 12.9376 1,107,911,979 2018-11-30
1678 2018-12-13 136,290,848 76,000 12.3016 1,107,911,979 2018-11-30
1679 2018-12-12 136,214,848 30,223 12.2947 1,107,911,979 2018-11-30
1680 2018-12-11 136,184,625 -445,250 12.2920 1,107,911,979 2018-11-30
1681 2018-12-10 136,629,875 -650,518 12.3322 1,107,911,979 2018-11-30
1682 2018-12-07 137,280,393 -1,778,036 12.3909 1,107,911,979 2018-11-30
1683 2018-12-06 139,058,429 -3,636,480 12.5514 1,107,911,979 2018-11-30
1684 2018-12-05 142,694,909 510,344 12.8796 1,107,911,979 2018-11-30
1685 2018-12-04 142,184,565 23,890 12.8336 1,107,911,979 2018-11-30
1686 2018-12-03 142,160,675 181,000 12.8314 1,107,911,979 2018-11-30
1687 2018-11-30 141,979,675 -1,700,680 12.8151 1,107,911,979 2018-11-30
1688 2018-11-29 143,680,355 -133,041 12.9686 1,107,911,979 2018-10-31
1689 2018-11-28 143,813,396 -498,320 12.9806 1,107,911,979 2018-10-31
1690 2018-11-27 144,311,716 9,000 13.0256 1,107,911,979 2018-10-31
1691 2018-11-26 144,302,716 18,918 13.0247 1,107,911,979 2018-10-31
1692 2018-11-23 144,283,798 -55,000 13.0230 1,107,911,979 2018-10-31
1693 2018-11-22 144,338,798 77,000 13.0280 1,107,911,979 2018-10-31
1694 2018-11-21 144,261,798 252,000 13.0211 1,107,911,979 2018-10-31
1695 2018-11-20 144,009,798 -21,000 12.9983 1,107,911,979 2018-10-31
1696 2018-11-19 144,030,798 -137,000 13.0002 1,107,911,979 2018-10-31
1697 2018-11-16 144,167,798 -233,000 13.0126 1,107,911,979 2018-10-31
1698 2018-11-15 144,400,798 128,000 13.0336 1,107,911,979 2018-10-31
1699 2018-11-14 144,272,798 147,000 13.0220 1,107,911,979 2018-10-31
1700 2018-11-13 144,125,798 145,000 13.0088 1,107,911,979 2018-10-31
1701 2018-11-12 143,980,798 3,375,004 12.9957 1,107,911,979 2018-10-31
1702 2018-11-09 140,605,794 -1,424,119 12.6911 1,107,911,979 2018-10-31
1703 2018-11-08 142,029,913 111,000 12.8196 1,107,911,979 2018-10-31
1704 2018-11-07 141,918,913 3,125,145 12.8096 1,107,911,979 2018-10-31
1705 2018-11-06 138,793,768 4,111,131 12.5275 1,107,911,979 2018-10-31
1706 2018-11-05 134,682,637 703,825 12.1564 1,107,911,979 2018-10-31
1707 2018-11-02 133,978,812 -634,841 12.0929 1,107,911,979 2018-10-31
1708 2018-11-01 134,613,653 328,000 12.1502 1,107,911,979 2018-10-31
1709 2018-10-31 134,285,653 -16,000 12.1206 1,107,911,979 2018-10-31
1710 2018-10-30 134,301,653 -235,000 12.1221 1,107,911,979 2018-09-30
1711 2018-10-29 134,536,653 252,000 12.1433 1,107,911,979 2018-09-30
1712 2018-10-26 134,284,653 29,000 12.1205 1,107,911,979 2018-09-30
1713 2018-10-25 134,255,653 -1,000 12.1179 1,107,911,979 2018-09-30
1714 2018-10-24 134,256,653 26,000 12.1180 1,107,911,979 2018-09-30
1715 2018-10-23 134,230,653 1,052,011 12.1156 1,107,911,979 2018-09-30
1716 2018-10-22 133,178,642 285,989 12.0207 1,107,911,979 2018-09-30
1717 2018-10-19 132,892,653 24,000 11.9949 1,107,911,979 2018-09-30
1718 2018-10-18 132,868,653 1,000 11.9927 1,107,911,979 2018-09-30
1719 2018-10-16 132,867,653 29,000 11.9926 1,107,911,979 2018-09-30
1720 2018-10-15 132,838,653 -151,155 11.9900 1,107,911,979 2018-09-30
1721 2018-10-12 132,989,808 -20,000 12.0036 1,107,911,979 2018-09-30
1722 2018-10-11 133,009,808 -483,875 12.0054 1,107,911,979 2018-09-30
1723 2018-10-10 133,493,683 -1,046,380 12.0491 1,107,911,979 2018-09-30
1724 2018-10-09 134,540,063 1,183,078 12.1436 1,107,911,979 2018-09-30
1725 2018-10-08 133,356,985 -32,000 12.0368 1,107,911,979 2018-09-30
1726 2018-10-05 133,388,985 -40,343 12.0397 1,107,911,979 2018-09-30
1727 2018-10-04 133,429,328 50,000 12.0433 1,107,911,979 2018-09-30
1728 2018-10-03 133,379,328 -35,090 12.0388 1,107,911,979 2018-09-30
1729 2018-10-02 133,414,418 -91,668 12.0420 1,107,911,979 2018-09-30
1730 2018-09-28 133,506,086 316,822 12.0502 1,107,911,979 2018-08-31
1731 2018-09-27 133,189,264 73,722 12.0216 1,107,911,979 2018-08-31
1732 2018-09-26 133,115,542 -319,000 12.0150 1,107,911,979 2018-08-31
1733 2018-09-24 133,434,542 133,198 12.0438 1,107,911,979 2018-08-31
1734 2018-09-21 133,301,344 115,781 12.0318 1,107,911,979 2018-08-31
1735 2018-09-20 133,185,563 8,021 12.0213 1,107,911,979 2018-08-31
1736 2018-09-19 133,177,542 5,000 12.0206 1,107,911,979 2018-08-31
1737 2018-09-18 133,172,542 3,014,921 12.0201 1,107,911,979 2018-08-31
1738 2018-09-17 130,157,621 1,090,860 11.7480 1,107,911,979 2018-08-31
1739 2018-09-14 129,066,761 -1,356,000 11.6496 1,107,911,979 2018-08-31
1740 2018-09-13 130,422,761 -32,000 11.7719 1,107,911,979 2018-08-31
1741 2018-09-12 130,454,761 -58,000 11.7748 1,107,911,979 2018-08-31
1742 2018-09-11 130,512,761 217,409 11.7801 1,107,911,979 2018-08-31
1743 2018-09-10 130,295,352 -371,629 11.7604 1,107,911,979 2018-08-31
1744 2018-09-07 130,666,981 -3,206,768 11.7940 1,107,911,979 2018-08-31
1745 2018-09-06 133,873,749 518,000 12.0834 1,107,911,979 2018-08-31
1746 2018-09-05 133,355,749 -31,000 12.0367 1,107,911,979 2018-08-31
1747 2018-09-04 133,386,749 -264,000 12.0395 1,107,911,979 2018-08-31
1748 2018-09-03 133,650,749 -368,140 12.0633 1,107,911,979 2018-08-31
1749 2018-08-31 134,018,889 -360,200 12.0965 1,107,911,979 2018-08-31
1750 2018-08-30 134,379,089 309,328 12.1290 1,107,911,979 2018-07-31
1751 2018-08-29 134,069,761 -483,531 12.1011 1,107,911,979 2018-07-31
1752 2018-08-28 134,553,292 -325,203 12.1448 1,107,911,979 2018-07-31
1753 2018-08-27 134,878,495 -2,191,684 12.1741 1,107,911,979 2018-07-31
1754 2018-08-24 137,070,179 -704,088 12.3719 1,107,911,979 2018-07-31
1755 2018-08-23 137,774,267 -456,576 12.4355 1,107,911,979 2018-07-31
1756 2018-08-22 138,230,843 -88,879 12.4767 1,107,911,979 2018-07-31
1757 2018-08-21 138,319,722 40,682 12.4847 1,107,911,979 2018-07-31
1758 2018-08-20 138,279,040 -189,760 12.4810 1,107,911,979 2018-07-31
1759 2018-08-17 138,468,800 -102,653 12.4982 1,107,911,979 2018-07-31
1760 2018-08-16 138,571,453 -543,887 12.5074 1,107,911,979 2018-07-31
1761 2018-08-15 139,115,340 -165,557 12.5565 1,107,911,979 2018-07-31
1762 2018-08-14 139,280,897 1,509,000 12.5715 1,107,911,979 2018-07-31
1763 2018-08-13 137,771,897 849,089 12.4353 1,107,911,979 2018-07-31
1764 2018-08-10 136,922,808 809,171 12.3586 1,107,911,979 2018-07-31
1765 2018-08-09 136,113,637 -6,742,000 12.2856 1,107,911,979 2018-07-31
1766 2018-08-08 142,855,637 4,582,772 12.8941 1,107,911,979 2018-07-31
1767 2018-08-07 138,272,865 -342,486 12.4805 1,107,911,979 2018-07-31
1768 2018-08-06 138,615,351 2,082,510 12.5114 1,107,911,979 2018-07-31
1769 2018-08-03 136,532,841 -264,000 12.3234 1,107,911,979 2018-07-31
1770 2018-08-02 136,796,841 -2,005,387 12.3473 1,107,911,979 2018-07-31
1771 2018-08-01 138,802,228 -1,401,152 12.5283 1,107,911,979 2018-07-31
1772 2018-07-31 140,203,380 -1,122,552 12.6547 1,107,911,979 2018-07-31
1773 2018-07-30 141,325,932 -261,000 12.7561 1,107,911,979 2018-06-30
1774 2018-07-27 141,586,932 -230,000 12.7796 1,107,911,979 2018-06-30
1775 2018-07-26 141,816,932 139,992 12.8004 1,107,911,979 2018-06-30
1776 2018-07-25 141,676,940 2,633,853 12.7877 1,107,911,979 2018-06-30
1777 2018-07-24 139,043,087 2,495,864 12.5500 1,107,911,979 2018-06-30
1778 2018-07-23 136,547,223 464,000 12.3247 1,107,911,979 2018-06-30
1779 2018-07-20 136,083,223 -1,541,813 12.2829 1,107,911,979 2018-06-30
1780 2018-07-19 137,625,036 1,578,232 12.4220 1,107,911,979 2018-06-30
1781 2018-07-18 136,046,804 -8,060 12.2796 1,107,911,979 2018-06-30
1782 2018-07-17 136,054,864 -300,937 12.2803 1,107,911,979 2018-06-30
1783 2018-07-16 136,355,801 182,000 12.3075 1,107,911,979 2018-06-30
1784 2018-07-13 136,173,801 339,000 12.2910 1,107,911,979 2018-06-30
1785 2018-07-12 135,834,801 -670,125 12.2604 1,107,911,979 2018-06-30
1786 2018-07-11 136,504,926 -272,000 12.3209 1,107,911,979 2018-06-30
1787 2018-07-10 136,776,926 -1,037,755 12.3455 1,107,911,979 2018-06-30
1788 2018-07-09 137,814,681 1,808,550 12.4391 1,107,911,979 2018-06-30
1789 2018-07-06 136,006,131 -1,268,550 12.2759 1,107,911,979 2018-06-30
1790 2018-07-05 137,274,681 -649,213 12.3904 1,107,911,979 2018-06-30
1791 2018-07-04 137,923,894 1,030,984 12.4490 1,107,911,979 2018-06-30
1792 2018-07-03 136,892,910 1,548,777 12.3559 1,107,911,979 2018-06-30
1793 2018-06-29 135,344,133 -7,267,708 12.2161 1,107,911,979 2018-05-31
1794 2018-06-28 142,611,841 -806,957 12.8721 1,107,911,979 2018-05-31
1795 2018-06-27 143,418,798 497,373 12.9450 1,107,911,979 2018-05-31
1796 2018-06-26 142,921,425 -598,652 12.9001 1,107,911,979 2018-05-31
1797 2018-06-25 143,520,077 632,000 12.9541 1,107,911,979 2018-05-31
1798 2018-06-22 142,888,077 -988,000 12.8971 1,107,911,979 2018-05-31
1799 2018-06-21 143,876,077 -603,600 12.9862 1,107,911,979 2018-05-31
1800 2018-06-20 144,479,677 2,037,000 13.0407 1,107,911,979 2018-05-31
1801 2018-06-19 142,442,677 -2,162,000 12.8569 1,107,911,979 2018-05-31
1802 2018-06-15 144,604,677 1,890,000 13.0520 1,107,911,979 2018-05-31
1803 2018-06-14 142,714,677 -606,979 12.8814 1,107,911,979 2018-05-31
1804 2018-06-13 143,321,656 -894,421 12.9362 1,107,911,979 2018-05-31
1805 2018-06-12 144,216,077 824,205 13.0169 1,107,911,979 2018-05-31
1806 2018-06-11 143,391,872 2,677,494 12.9425 1,107,911,979 2018-05-31
1807 2018-06-08 140,714,378 461,600 12.7009 1,107,911,979 2018-05-31
1808 2018-06-07 140,252,778 4,014,730 12.6592 1,107,911,979 2018-05-31
1809 2018-06-06 136,238,048 -665,730 12.2968 1,107,911,979 2018-05-31
1810 2018-06-05 136,903,778 -493,945 12.3569 1,107,911,979 2018-05-31
1811 2018-06-04 137,397,723 7,047,647 12.4015 1,107,911,979 2018-05-31
1812 2018-06-01 130,350,076 252,545 11.7654 1,107,911,979 2018-05-31
1813 2018-05-31 130,097,531 -111,000 11.7426 1,107,911,979 2018-05-31
1814 2018-05-30 130,208,531 -99,702 11.7526 1,107,911,979 2018-04-30
1815 2018-05-29 130,308,233 48,000 11.7616 1,107,911,979 2018-04-30
1816 2018-05-28 130,260,233 4,131,000 11.7573 1,107,911,979 2018-04-30
1817 2018-05-25 126,129,233 -876,319 11.3844 1,107,911,979 2018-04-30
1818 2018-05-24 127,005,552 -2,034,000 11.4635 1,107,911,979 2018-04-30
1819 2018-05-23 129,039,552 -221,000 11.6471 1,107,911,979 2018-04-30
1820 2018-05-21 129,260,552 -266,000 11.6670 1,107,911,979 2018-04-30
1821 2018-05-18 129,526,552 -407,000 11.6911 1,107,911,979 2018-04-30
1822 2018-05-17 129,933,552 -4,706,529 11.7278 1,107,911,979 2018-04-30
1823 2018-05-16 134,640,081 -1,036,935 12.1526 1,107,911,979 2018-04-30
1824 2018-05-15 135,677,016 -1,044,000 12.2462 1,107,911,979 2018-04-30
1825 2018-05-14 136,721,016 -249,109 12.3404 1,107,911,979 2018-04-30
1826 2018-05-11 136,970,125 9,032,000 12.3629 1,107,911,979 2018-04-30
1827 2018-05-10 127,938,125 -1,240,690 11.5477 1,107,911,979 2018-04-30
1828 2018-05-09 129,178,815 -116,000 11.6597 1,107,911,979 2018-04-30
1829 2018-05-08 129,294,815 -511,674 11.6701 1,107,911,979 2018-04-30
1830 2018-05-07 129,806,489 -1,314,200 11.7163 1,107,911,979 2018-04-30
1831 2018-05-04 131,120,689 -223,000 11.8349 1,107,911,979 2018-04-30
1832 2018-05-03 131,343,689 -1,710,600 11.8551 1,107,911,979 2018-04-30
1833 2018-05-02 133,054,289 301,000 12.0095 1,107,911,979 2018-04-30
1834 2018-04-30 132,753,289 72,100 11.9823 1,107,911,979 2018-04-30
1835 2018-04-27 132,681,189 -254,100 11.9758 1,107,911,979 2018-03-31
1836 2018-04-26 132,935,289 290,000 11.9987 1,107,911,979 2018-03-31
1837 2018-04-25 132,645,289 -194,155 11.9725 1,107,911,979 2018-03-31
1838 2018-04-24 132,839,444 133,000 11.9901 1,107,911,979 2018-03-31
1839 2018-04-23 132,706,444 80,421 11.9781 1,107,911,979 2018-03-31
1840 2018-04-20 132,626,023 -417,500 11.9708 1,107,911,979 2018-03-31
1841 2018-04-19 133,043,523 -1,734,000 12.0085 1,107,911,979 2018-03-31
1842 2018-04-18 134,777,523 -1,321,000 12.1650 1,107,911,979 2018-03-31
1843 2018-04-17 136,098,523 836,000 12.2842 1,107,911,979 2018-03-31
1844 2018-04-16 135,262,523 -148,000 12.2088 1,107,911,979 2018-03-31
1845 2018-04-13 135,410,523 -2,116,316 12.2221 1,107,911,979 2018-03-31
1846 2018-04-12 137,526,839 50,707 12.4132 1,107,911,979 2018-03-31
1847 2018-04-11 137,476,132 16,340 12.4086 1,107,911,979 2018-03-31
1848 2018-04-10 137,459,792 822,018 12.4071 1,107,911,979 2018-03-31
1849 2018-04-09 136,637,774 22,004 12.3329 1,107,911,979 2018-03-31
1850 2018-04-06 136,615,770 638,172 12.3309 1,107,911,979 2018-03-31
1851 2018-04-04 135,977,598 -229,151 12.2733 1,107,911,979 2018-03-31
1852 2018-04-03 136,206,749 376,983 12.2940 1,107,911,979 2018-03-31
1853 2018-03-29 135,829,766 -565,667 12.2600 1,107,911,979 2018-02-28
1854 2018-03-28 136,395,433 2,513,687 12.3110 1,107,911,979 2018-02-28
1855 2018-03-27 133,881,746 -165,017 12.0842 1,107,911,979 2018-02-28
1856 2018-03-26 134,046,763 104,000 12.0990 1,107,911,979 2018-02-28
1857 2018-03-23 133,942,763 -721,969 12.0897 1,107,911,979 2018-02-28
1858 2018-03-22 134,664,732 -820,200 12.1548 1,107,911,979 2018-02-28
1859 2018-03-21 135,484,932 -431,800 12.2289 1,107,911,979 2018-02-28
1860 2018-03-20 135,916,732 697,717 12.2678 1,107,911,979 2018-02-28
1861 2018-03-19 135,219,015 165,710 12.2049 1,107,911,979 2018-02-28
1862 2018-03-16 135,053,305 158,000 12.1899 1,107,911,979 2018-02-28
1863 2018-03-15 134,895,305 2,226,000 12.1756 1,107,911,979 2018-02-28
1864 2018-03-14 132,669,305 -2,987,347 11.9747 1,107,911,979 2018-02-28
1865 2018-03-13 135,656,652 595,800 12.2444 1,107,911,979 2018-02-28
1866 2018-03-12 135,060,852 -165,003 12.1906 1,107,911,979 2018-02-28
1867 2018-03-09 135,225,855 -840,322 12.2055 1,107,911,979 2018-02-28
1868 2018-03-08 136,066,177 -2,033,919 12.2813 1,107,911,979 2018-02-28
1869 2018-03-07 138,100,096 2,615,884 12.4649 1,107,911,979 2018-02-28
1870 2018-03-06 135,484,212 3,285,222 12.2288 1,107,911,979 2018-02-28
1871 2018-03-05 132,198,990 387,061 11.9323 1,107,911,979 2018-02-28
1872 2018-03-02 131,811,929 -189,561 11.8973 1,107,911,979 2018-02-28
1873 2018-03-01 132,001,490 -200,000 11.9144 1,107,911,979 2018-02-28
1874 2018-02-28 132,201,490 -1,733,293 11.9325 1,107,911,979 2018-02-28
1875 2018-02-27 133,934,783 2,272,548 12.0889 1,107,911,979 2018-01-31
1876 2018-02-26 131,662,235 752,800 11.8838 1,107,911,979 2018-01-31
1877 2018-02-23 130,909,435 355,569 11.8159 1,107,911,979 2018-01-31
1878 2018-02-22 130,553,866 -290,760 11.7838 1,107,911,979 2018-01-31
1879 2018-02-21 130,844,626 835,001 11.8100 1,107,911,979 2018-01-31
1880 2018-02-20 130,009,625 -6,676,790 11.7347 1,107,911,979 2018-01-31
1881 2018-02-15 136,686,415 0 12.3373 1,107,911,979 2018-01-31
1882 2018-02-14 136,686,415 -7,227,652 12.3373 1,107,911,979 2018-01-31
1883 2018-02-13 143,914,067 -5,738,017 12.9897 1,107,911,979 2018-01-31
1884 2018-02-12 149,652,084 -1,103,000 13.5076 1,107,911,979 2018-01-31
1885 2018-02-09 150,755,084 587,000 13.6071 1,107,911,979 2018-01-31
1886 2018-02-08 150,168,084 -2,906,955 13.5542 1,107,911,979 2018-01-31
1887 2018-02-07 153,075,039 709,349 13.8165 1,107,911,979 2018-01-31
1888 2018-02-06 152,365,690 369,933 13.7525 1,107,911,979 2018-01-31
1889 2018-02-05 151,995,757 2,301,885 13.7191 1,107,911,979 2018-01-31
1890 2018-02-02 149,693,872 650,994 13.5114 1,107,911,979 2018-01-31
1891 2018-02-01 149,042,878 -1,579,935 13.4526 1,107,911,979 2018-01-31
1892 2018-01-31 150,622,813 303,125 13.5952 1,107,911,979 2018-01-31
1893 2018-01-30 150,319,688 -1,622,052 13.5678 1,107,911,979 2017-12-31
1894 2018-01-29 151,941,740 -2,348,858 13.7142 1,107,911,979 2017-12-31
1895 2018-01-26 154,290,598 2,565,000 13.9263 1,107,911,979 2017-12-31
1896 2018-01-25 151,725,598 -1,091,993 13.6947 1,107,911,979 2017-12-31
1897 2018-01-24 152,817,591 272,993 13.7933 1,107,911,979 2017-12-31
1898 2018-01-23 152,544,598 -1,013,000 13.7687 1,107,911,979 2017-12-31
1899 2018-01-22 153,557,598 693,417 13.8601 1,107,911,979 2017-12-31
1900 2018-01-19 152,864,181 -1,095,999 13.7975 1,107,911,979 2017-12-31
1901 2018-01-18 153,960,180 -805,966 13.8964 1,107,911,979 2017-12-31
1902 2018-01-17 154,766,146 -1,232,000 13.9692 1,107,911,979 2017-12-31
1903 2018-01-16 155,998,146 118,041 14.0804 1,107,911,979 2017-12-31
1904 2018-01-15 155,880,105 969,191 14.0697 1,107,911,979 2017-12-31
1905 2018-01-12 154,910,914 389,959 13.9822 1,107,911,979 2017-12-31
1906 2018-01-11 154,520,955 -1,612,784 13.9470 1,107,911,979 2017-12-31
1907 2018-01-10 156,133,739 -3,795,600 14.0926 1,107,911,979 2017-12-31
1908 2018-01-09 159,929,339 -65,032 14.4352 1,107,911,979 2017-12-31
1909 2018-01-08 159,994,371 2,103,553 14.4411 1,107,911,979 2017-12-31
1910 2018-01-05 157,890,818 -670,050 14.2512 1,107,911,979 2017-12-31
1911 2018-01-04 158,560,868 -6,312,162 14.3117 1,107,911,979 2017-12-31
1912 2018-01-03 164,873,030 -1,344,801 14.8814 1,107,911,979 2017-12-31
1913 2018-01-02 166,217,831 7,330,588 15.0028 1,107,911,979 2017-12-31
1914 2017-12-29 158,887,243 3,847,919 14.3411 1,107,911,979 2017-11-30
1915 2017-12-28 155,039,324 18,916 13.9938 1,107,911,979 2017-11-30
1916 2017-12-27 155,020,408 376,288 13.9921 1,107,911,979 2017-11-30
1917 2017-12-22 154,644,120 -902,802 13.9582 1,107,911,979 2017-11-30
1918 2017-12-21 155,546,922 740,989 14.0396 1,107,911,979 2017-11-30
1919 2017-12-20 154,805,933 -232,317 13.9728 1,107,911,979 2017-11-30
1920 2017-12-19 155,038,250 -289,973 13.9937 1,107,911,979 2017-11-30
1921 2017-12-18 155,328,223 43,762 14.0199 1,107,911,979 2017-11-30
1922 2017-12-15 155,284,461 -2,740,137 14.0160 1,107,911,979 2017-11-30
1923 2017-12-14 158,024,598 1,745,357 14.2633 1,107,911,979 2017-11-30
1924 2017-12-13 156,279,241 -2,820,373 14.1057 1,107,911,979 2017-11-30
1925 2017-12-12 159,099,614 -1,974,189 14.3603 1,107,911,979 2017-11-30
1926 2017-12-11 161,073,803 3,155,196 14.5385 1,107,911,979 2017-11-30
1927 2017-12-08 157,918,607 412,000 14.2537 1,107,911,979 2017-11-30
1928 2017-12-07 157,506,607 363,062 14.2165 1,107,911,979 2017-11-30
1929 2017-12-06 157,143,545 -3,409,967 14.1838 1,107,911,979 2017-11-30
1930 2017-12-05 160,553,512 2,547,741 14.4915 1,107,911,979 2017-11-30
1931 2017-12-04 158,005,771 2,125,125 14.2616 1,107,911,979 2017-11-30
1932 2017-12-01 155,880,646 3,714,557 14.0698 1,107,911,979 2017-11-30
1933 2017-11-30 152,166,089 820,702 13.7345 1,107,911,979 2017-11-30
1934 2017-11-29 151,345,387 -3,038,813 13.6604 1,107,911,979 2017-10-31
1935 2017-11-28 154,384,200 1,998,027 13.9347 1,107,911,979 2017-10-31
1936 2017-11-27 152,386,173 2,093,967 13.7544 1,107,911,979 2017-10-31
1937 2017-11-24 150,292,206 -1,791,245 13.5654 1,107,911,979 2017-10-31
1938 2017-11-23 152,083,451 231,000 13.7270 1,107,911,979 2017-10-31
1939 2017-11-22 151,852,451 937,532 13.7062 1,107,911,979 2017-10-31
1940 2017-11-21 150,914,919 260,366 13.6216 1,107,911,979 2017-10-31
1941 2017-11-20 150,654,553 853,107 13.5981 1,107,911,979 2017-10-31
1942 2017-11-17 149,801,446 -3,876,064 13.5211 1,107,911,979 2017-10-31
1943 2017-11-16 153,677,510 1,015,000 13.8709 1,107,911,979 2017-10-31
1944 2017-11-15 152,662,510 40,000 13.7793 1,107,911,979 2017-10-31
1945 2017-11-14 152,622,510 4,780,607 13.7757 1,107,911,979 2017-10-31
1946 2017-11-13 147,841,903 3,980,393 13.3442 1,107,911,979 2017-10-31
1947 2017-11-10 143,861,510 -6,903,746 12.9849 1,107,911,979 2017-10-31
1948 2017-11-09 150,765,256 13,999 13.6081 1,107,911,979 2017-10-31
1949 2017-11-08 150,751,257 -265,253 13.6068 1,107,911,979 2017-10-31
1950 2017-11-07 151,016,510 -5,597,000 13.6307 1,107,911,979 2017-10-31
1951 2017-11-06 156,613,510 508,830 14.1359 1,107,911,979 2017-10-31
1952 2017-11-03 156,104,680 -141,375 14.0900 1,107,911,979 2017-10-31
1953 2017-11-02 156,246,055 5,797,682 14.1027 1,107,911,979 2017-10-31
1954 2017-11-01 150,448,373 1,982,905 13.5795 1,107,911,979 2017-10-31
1955 2017-10-31 148,465,468 1,597,036 13.4005 1,107,911,979 2017-10-31
1956 2017-10-30 146,868,432 -1,438,300 13.2563 1,107,911,979 2017-09-30
1957 2017-10-27 148,306,732 -259,000 13.3861 1,107,911,979 2017-09-30
1958 2017-10-26 148,565,732 -225,000 13.4095 1,107,911,979 2017-09-30
1959 2017-10-25 148,790,732 -1,828,049 13.4298 1,107,911,979 2017-09-30
1960 2017-10-24 150,618,781 2,737,219 13.5948 1,107,911,979 2017-09-30
1961 2017-10-23 147,881,562 1,713,823 13.3478 1,107,911,979 2017-09-30
1962 2017-10-20 146,167,739 -1,411,233 13.1931 1,107,911,979 2017-09-30
1963 2017-10-19 147,578,972 2,936,776 13.3205 1,107,911,979 2017-09-30
1964 2017-10-18 144,642,196 6,282,947 13.0554 1,107,911,979 2017-09-30
1965 2017-10-17 138,359,249 495,423 12.4883 1,107,911,979 2017-09-30
1966 2017-10-16 137,863,826 433,089 12.4436 1,107,911,979 2017-09-30
1967 2017-10-13 137,430,737 -17,678 12.4045 1,107,911,979 2017-09-30
1968 2017-10-12 137,448,415 -295,156 12.4061 1,107,911,979 2017-09-30
1969 2017-10-11 137,743,571 -107,139 12.4327 1,107,911,979 2017-09-30
1970 2017-10-10 137,850,710 1,632,547 12.4424 1,107,911,979 2017-09-30
1971 2017-10-09 136,218,163 850,054 12.2950 1,107,911,979 2017-09-30
1972 2017-10-06 135,368,109 879,853 12.2183 1,107,911,979 2017-09-30
1973 2017-10-04 134,488,256 -1,102,000 12.1389 1,107,911,979 2017-09-30
1974 2017-10-03 135,590,256 967,000 12.2384 1,107,911,979 2017-09-30
1975 2017-09-29 134,623,256 980,099 12.1511 1,107,911,979 2017-08-31
1976 2017-09-28 133,643,157 -2,682,520 12.0626 1,107,911,979 2017-08-31
1977 2017-09-27 136,325,677 670,815 12.3047 1,107,911,979 2017-08-31
1978 2017-09-26 135,654,862 2,808,538 12.2442 1,107,911,979 2017-08-31
1979 2017-09-25 132,846,324 6,716,929 11.9907 1,107,911,979 2017-08-31
1980 2017-09-22 126,129,395 5,055,000 11.3844 1,107,911,979 2017-08-31
1981 2017-09-21 121,074,395 155,591 10.9282 1,107,911,979 2017-08-31
1982 2017-09-20 120,918,804 1,288,000 10.9141 1,107,911,979 2017-08-31
1983 2017-09-19 119,630,804 3,181,804 10.7979 1,107,911,979 2017-08-31
1984 2017-09-18 116,449,000 3,790,207 10.5107 1,107,911,979 2017-08-31
1985 2017-09-15 112,658,793 1,664,223 10.1686 1,107,911,979 2017-08-31
1986 2017-09-14 110,994,570 4,006,125 10.0184 1,107,911,979 2017-08-31
1987 2017-09-13 106,988,445 1,554,000 9.6568 1,107,911,979 2017-08-31
1988 2017-09-12 105,434,445 -168,583 9.5165 1,107,911,979 2017-08-31
1989 2017-09-11 105,603,028 -144,000 9.5317 1,107,911,979 2017-08-31
1990 2017-09-08 105,747,028 814,000 9.5447 1,107,911,979 2017-08-31
1991 2017-09-07 104,933,028 -171,047 9.4712 1,107,911,979 2017-08-31
1992 2017-09-06 105,104,075 -249,001 9.4867 1,107,911,979 2017-08-31
1993 2017-09-05 105,353,076 -2,064,656 9.5092 1,107,911,979 2017-08-31
1994 2017-09-04 107,417,732 584,364 9.6955 1,107,911,979 2017-08-31
1995 2017-09-01 106,833,368 1,028,342 9.6428 1,107,911,979 2017-08-31
1996 2017-08-31 105,805,026 531,256 9.5499 1,107,911,979 2017-08-31
1997 2017-08-30 105,273,770 -768,843 9.5020 1,107,911,979 2017-07-31
1998 2017-08-29 106,042,613 346,784 9.5714 1,107,911,979 2017-07-31
1999 2017-08-28 105,695,829 2,017,999 9.5401 1,107,911,979 2017-07-31
2000 2017-08-25 103,677,830 130,001 9.3579 1,107,911,979 2017-07-31
2001 2017-08-24 103,547,829 46,166 9.3462 1,107,911,979 2017-07-31
2002 2017-08-23 103,501,663 0 9.3420 1,107,911,979 2017-07-31
2003 2017-08-22 103,501,663 89,282 9.3420 1,107,911,979 2017-07-31
2004 2017-08-21 103,412,381 -247,000 9.3340 1,107,911,979 2017-07-31
2005 2017-08-18 103,659,381 -28,812 9.3563 1,107,911,979 2017-07-31
2006 2017-08-17 103,688,193 -343,195 9.3589 1,107,911,979 2017-07-31
2007 2017-08-16 104,031,388 -520,698 9.3899 1,107,911,979 2017-07-31
2008 2017-08-15 104,552,086 -1,158,000 9.4369 1,107,911,979 2017-07-31
2009 2017-08-14 105,710,086 -400,000 9.5414 1,107,911,979 2017-07-31
2010 2017-08-11 106,110,086 -262,322 9.5775 1,107,911,979 2017-07-31
2011 2017-08-10 106,372,408 -323,098 9.6012 1,107,911,979 2017-07-31
2012 2017-08-09 106,695,506 584,422 9.6303 1,107,911,979 2017-07-31
2013 2017-08-08 106,111,084 156,067 9.5776 1,107,911,979 2017-07-31
2014 2017-08-07 105,955,017 -383,784 9.5635 1,107,911,979 2017-07-31
2015 2017-08-04 106,338,801 2,942,782 9.5981 1,107,911,979 2017-07-31
2016 2017-08-03 103,396,019 1,557,000 9.3325 1,107,911,979 2017-07-31
2017 2017-08-02 101,839,019 -373,000 9.1920 1,107,911,979 2017-07-31
2018 2017-08-01 102,212,019 -598,000 9.2256 1,107,911,979 2017-07-31
2019 2017-07-31 102,810,019 -115,000 9.2796 1,107,911,979 2017-07-31
2020 2017-07-28 102,925,019 198,000 9.2900 1,107,911,979 2017-06-30
2021 2017-07-27 102,727,019 -1,152,545 9.2721 1,107,911,979 2017-06-30
2022 2017-07-26 103,879,564 74,492 9.3762 1,107,911,979 2017-06-30
2023 2017-07-25 103,805,072 -749,537 9.3694 1,107,911,979 2017-06-30
2024 2017-07-24 104,554,609 -62,136 9.4371 1,107,911,979 2017-06-30
2025 2017-07-21 104,616,745 -2,884,314 9.4427 1,107,911,979 2017-06-30
2026 2017-07-20 107,501,059 -165,000 9.7030 1,107,911,979 2017-06-30
2027 2017-07-19 107,666,059 -1,230,638 9.7179 1,107,911,979 2017-06-30
2028 2017-07-18 108,896,697 -668,886 9.8290 1,107,911,979 2017-06-30
2029 2017-07-17 109,565,583 15,309 9.8894 1,107,911,979 2017-06-30
2030 2017-07-14 109,550,274 -287,543 9.8880 1,107,911,979 2017-06-30
2031 2017-07-13 109,837,817 -553,492 9.9139 1,107,911,979 2017-06-30
2032 2017-07-12 110,391,309 -1,345,260 9.9639 1,107,911,979 2017-06-30
2033 2017-07-11 111,736,569 -1,508,786 10.0853 1,107,911,979 2017-06-30
2034 2017-07-10 113,245,355 -347,412 10.2215 1,107,911,979 2017-06-30
2035 2017-07-07 113,592,767 -1,202,855 10.2529 1,107,911,979 2017-06-30
2036 2017-07-06 114,795,622 192,778 10.3614 1,107,911,979 2017-06-30
2037 2017-07-05 114,602,844 226,265 10.3440 1,107,911,979 2017-06-30
2038 2017-07-04 114,376,579 -786,760 10.3236 1,107,911,979 2017-06-30
2039 2017-07-03 115,163,339 213,785 10.3946 1,107,911,979 2017-06-30
2040 2017-06-30 114,949,554 1,757,104 10.3753 1,107,911,979 2017-06-30
2041 2017-06-29 113,192,450 818,576 10.2167 1,107,911,979 2017-05-31
2042 2017-06-28 112,373,874 -1,569,024 10.1429 1,107,911,979 2017-05-31
2043 2017-06-27 113,942,898 -1,004,486 10.2845 1,107,911,979 2017-05-31
2044 2017-06-26 114,947,384 -1,801,236 10.3751 1,107,911,979 2017-05-31
2045 2017-06-23 116,748,620 -52,494 10.5377 1,107,911,979 2017-05-31
2046 2017-06-22 116,801,114 -610,301 10.5425 1,107,911,979 2017-05-31
2047 2017-06-21 117,411,415 -365,375 10.5975 1,107,911,979 2017-05-31
2048 2017-06-20 117,776,790 -2,103,732 10.6305 1,107,911,979 2017-05-31
2049 2017-06-19 119,880,522 262,339 10.8204 1,107,911,979 2017-05-31
2050 2017-06-16 119,618,183 -21,097,001 10.7967 1,107,911,979 2017-05-31
2051 2017-06-15 140,715,184 -6,267,700 12.7009 1,107,911,979 2017-05-31
2052 2017-06-14 146,982,884 -3,783,622 13.2667 1,107,911,979 2017-05-31
2053 2017-06-13 150,766,506 905,000 13.6082 1,107,911,979 2017-05-31
2054 2017-06-12 149,861,506 3,704,000 13.5265 1,107,911,979 2017-05-31
2055 2017-06-09 146,157,506 -3,686,667 13.1922 1,107,911,979 2017-05-31
2056 2017-06-08 149,844,173 21,498,276 13.5249 1,107,911,979 2017-05-31
2057 2017-06-07 128,345,897 5,103,102 11.5845 1,107,911,979 2017-05-31
2058 2017-06-06 123,242,795 -1,090,542 11.1239 1,107,911,979 2017-05-31
2059 2017-06-05 124,333,337 -1,376,000 11.2223 1,107,911,979 2017-05-31
2060 2017-06-02 125,709,337 -313,000 11.3465 1,107,911,979 2017-05-31
2061 2017-06-01 126,022,337 725,000 11.3748 1,107,911,979 2017-05-31
2062 2017-05-31 125,297,337 12,092,820 11.3093 1,107,911,979 2017-05-31
2063 2017-05-29 113,204,517 796,000 10.2178 1,107,911,979 2017-04-30
2064 2017-05-26 112,408,517 215,327 10.1460 1,107,911,979 2017-04-30
2065 2017-05-25 112,193,190 572,586 10.1265 1,107,911,979 2017-04-30
2066 2017-05-24 111,620,604 2,172,832 10.0749 1,107,911,979 2017-04-30
2067 2017-05-23 109,447,772 -3,467,251 9.8787 1,107,911,979 2017-04-30
2068 2017-05-22 112,915,023 -191,059 10.1917 1,107,911,979 2017-04-30
2069 2017-05-19 113,106,082 455,833 10.2089 1,107,911,979 2017-04-30
2070 2017-05-18 112,650,249 -268,522 10.1678 1,107,911,979 2017-04-30
2071 2017-05-17 112,918,771 -680,360 10.1920 1,107,911,979 2017-04-30
2072 2017-05-16 113,599,131 -73,535 10.2534 1,107,911,979 2017-04-30
2073 2017-05-15 113,672,666 -555,786 10.2601 1,107,911,979 2017-04-30
2074 2017-05-12 114,228,452 141,427 10.3102 1,107,911,979 2017-04-30
2075 2017-05-11 114,087,025 -479,880 10.2975 1,107,911,979 2017-04-30
2076 2017-05-10 114,566,905 2,905,465 10.3408 1,107,911,979 2017-04-30
2077 2017-05-09 111,661,440 -2,473,831 10.0785 1,107,911,979 2017-04-30
2078 2017-05-08 114,135,271 2,560,311 10.3018 1,107,911,979 2017-04-30
2079 2017-05-05 111,574,960 -2,803,090 10.0707 1,107,911,979 2017-04-30
2080 2017-05-04 114,378,050 -704,486 10.3237 1,107,911,979 2017-04-30
2081 2017-05-02 115,082,536 2,703,331 10.3873 1,107,911,979 2017-04-30
2082 2017-04-28 112,379,205 -2,688,601 10.1433 1,107,911,979 2017-03-31
2083 2017-04-27 115,067,806 -2,527,270 10.3860 1,107,911,979 2017-03-31
2084 2017-04-26 117,595,076 -1,068,706 10.6141 1,107,911,979 2017-03-31
2085 2017-04-25 118,663,782 -76,473 10.7106 1,107,911,979 2017-03-31
2086 2017-04-24 118,740,255 -936,079 10.7175 1,107,911,979 2017-03-31
2087 2017-04-21 119,676,334 472,941 10.8020 1,107,911,979 2017-03-31
2088 2017-04-20 119,203,393 -2,372,075 10.7593 1,107,911,979 2017-03-31
2089 2017-04-19 121,575,468 -280,238 10.9734 1,107,911,979 2017-03-31
2090 2017-04-18 121,855,706 -1,541,795 10.9987 1,107,911,979 2017-03-31
2091 2017-04-13 123,397,501 308,965 11.1378 1,107,911,979 2017-03-31
2092 2017-04-12 123,088,536 1,441,144 11.1100 1,107,911,979 2017-03-31
2093 2017-04-11 121,647,392 -475,125 10.9799 1,107,911,979 2017-03-31
2094 2017-04-10 122,122,517 104,669 11.0228 1,107,911,979 2017-03-31
2095 2017-04-07 122,017,848 84,807 11.0133 1,107,911,979 2017-03-31
2096 2017-04-06 121,933,041 319,868 11.0057 1,107,911,979 2017-03-31
2097 2017-04-05 121,613,173 563,729 10.9768 1,107,911,979 2017-03-31
2098 2017-04-03 121,049,444 -2,256,494 10.9259 1,107,911,979 2017-03-31
2099 2017-03-31 123,305,938 842,000 11.1296 1,107,911,979 2017-03-31
2100 2017-03-30 122,463,938 -690,097 11.0536 1,107,911,979 2017-02-28
2101 2017-03-29 123,154,035 -879,000 11.1159 1,107,911,979 2017-02-28
2102 2017-03-28 124,033,035 9,309,578 11.1952 1,107,911,979 2017-02-28
2103 2017-03-27 114,723,457 -414,871 10.3549 1,107,911,979 2017-02-28
2104 2017-03-24 115,138,328 355,096 10.3924 1,107,911,979 2017-02-28
2105 2017-03-23 114,783,232 2,282,000 10.3603 1,107,911,979 2017-02-28
2106 2017-03-22 112,501,232 -2,303,000 10.1543 1,107,911,979 2017-02-28
2107 2017-03-21 114,804,232 -2,950,903 10.3622 1,107,911,979 2017-02-28
2108 2017-03-20 117,755,135 1,643,879 10.6286 1,107,911,979 2017-02-28
2109 2017-03-17 116,111,256 -194,328 10.4802 1,107,911,979 2017-02-28
2110 2017-03-16 116,305,584 109,700 10.4977 1,107,911,979 2017-02-28
2111 2017-03-15 116,195,884 -106,143 10.4878 1,107,911,979 2017-02-28
2112 2017-03-14 116,302,027 -468,736 10.4974 1,107,911,979 2017-02-28
2113 2017-03-13 116,770,763 -439,881 10.5397 1,107,911,979 2017-02-28
2114 2017-03-10 117,210,644 -396,075 10.5794 1,107,911,979 2017-02-28
2115 2017-03-09 117,606,719 -1,537,999 10.6152 1,107,911,979 2017-02-28
2116 2017-03-08 119,144,718 -3,728,990 10.7540 1,107,911,979 2017-02-28
2117 2017-03-07 122,873,708 -1,487,706 11.0906 1,107,911,979 2017-02-28
2118 2017-03-06 124,361,414 -2,989,069 11.2248 1,107,911,979 2017-02-28
2119 2017-03-03 127,350,483 717,131 11.4946 1,107,911,979 2017-02-28
2120 2017-03-02 126,633,352 -2,494,000 11.4299 1,107,911,979 2017-02-28
2121 2017-03-01 129,127,352 -9,930,394 11.6550 1,107,911,979 2017-02-28
2122 2017-02-28 139,057,746 4,175,256 12.5513 1,107,911,979 2017-02-28
2123 2017-02-27 134,882,490 1,784,595 12.1745 1,107,911,979 2017-01-31
2124 2017-02-24 133,097,895 -771,027 12.0134 1,107,911,979 2017-01-31
2125 2017-02-23 133,868,922 -449,950 12.0830 1,107,911,979 2017-01-31
2126 2017-02-22 134,318,872 -304,549 12.1236 1,107,911,979 2017-01-31
2127 2017-02-21 134,623,421 97,227 12.1511 1,107,911,979 2017-01-31
2128 2017-02-20 134,526,194 -252,568 12.1423 1,107,911,979 2017-01-31
2129 2017-02-17 134,778,762 3,236,968 12.1651 1,107,911,979 2017-01-31
2130 2017-02-16 131,541,794 -1,965,555 11.8729 1,107,911,979 2017-01-31
2131 2017-02-15 133,507,349 -5,864,293 12.0504 1,107,911,979 2017-01-31
2132 2017-02-14 139,371,642 -79,480 12.5797 1,107,911,979 2017-01-31
2133 2017-02-13 139,451,122 62,000 12.5868 1,107,911,979 2017-01-31
2134 2017-02-10 139,389,122 112,000 12.5812 1,107,911,979 2017-01-31
2135 2017-02-09 139,277,122 -805,649 12.5711 1,107,911,979 2017-01-31
2136 2017-02-08 140,082,771 591,331 12.6439 1,107,911,979 2017-01-31
2137 2017-02-07 139,491,440 -55,331 12.5905 1,107,911,979 2017-01-31
2138 2017-02-06 139,546,771 -419,000 12.5955 1,107,911,979 2017-01-31
2139 2017-02-03 139,965,771 -958,000 12.6333 1,107,911,979 2017-01-31
2140 2017-02-02 140,923,771 -691,000 12.7198 1,107,911,979 2017-01-31
2141 2017-02-01 141,614,771 260,500 12.7821 1,107,911,979 2017-01-31
2142 2017-01-27 141,354,271 0 12.7586 1,107,911,979 2016-12-31
2143 2017-01-26 141,354,271 -521,098 12.7586 1,107,911,979 2016-12-31
2144 2017-01-25 141,875,369 270,295 12.8057 1,107,911,979 2016-12-31
2145 2017-01-24 141,605,074 397,424 12.7813 1,107,911,979 2016-12-31
2146 2017-01-23 141,207,650 -270,100 12.7454 1,107,911,979 2016-12-31
2147 2017-01-20 141,477,750 2,836,949 12.7698 1,107,911,979 2016-12-31
2148 2017-01-19 138,640,801 -474,106 12.5137 1,107,911,979 2016-12-31
2149 2017-01-18 139,114,907 392,246 12.5565 1,107,911,979 2016-12-31
2150 2017-01-17 138,722,661 1,000 12.5211 1,107,911,979 2016-12-31
2151 2017-01-16 138,721,661 834,867 12.5210 1,107,911,979 2016-12-31
2152 2017-01-13 137,886,794 -239,000 12.4456 1,107,911,979 2016-12-31
2153 2017-01-12 138,125,794 -164,000 12.4672 1,107,911,979 2016-12-31
2154 2017-01-11 138,289,794 -2,440,247 12.4820 1,107,911,979 2016-12-31
2155 2017-01-10 140,730,041 1,233,957 12.7023 1,107,911,979 2016-12-31
2156 2017-01-09 139,496,084 -184,294 12.5909 1,107,911,979 2016-12-31
2157 2017-01-06 139,680,378 -87,824 12.6075 1,107,911,979 2016-12-31
2158 2017-01-05 139,768,202 291,846 12.6155 1,107,911,979 2016-12-31
2159 2017-01-04 139,476,356 -1,256,376 12.5891 1,107,911,979 2016-12-31
2160 2017-01-03 140,732,732 -1,830,000 12.7025 1,107,911,979 2016-12-31
2161 2016-12-30 142,562,732 -202,264 12.8677 1,107,911,979 2016-11-30
2162 2016-12-29 142,764,996 313,859 12.8860 1,107,911,979 2016-11-30
2163 2016-12-28 142,451,137 -144,000 12.8576 1,107,911,979 2016-11-30
2164 2016-12-23 142,595,137 89,000 12.8706 1,107,911,979 2016-11-30
2165 2016-12-22 142,506,137 -853,012 12.8626 1,107,911,979 2016-11-30
2166 2016-12-21 143,359,149 -722,000 12.9396 1,107,911,979 2016-11-30
2167 2016-12-20 144,081,149 -502,657 13.0047 1,107,911,979 2016-11-30
2168 2016-12-19 144,583,806 289,000 13.0501 1,107,911,979 2016-11-30
2169 2016-12-16 144,294,806 108,000 13.0240 1,107,911,979 2016-11-30
2170 2016-12-15 144,186,806 -3,000 13.0143 1,107,911,979 2016-11-30
2171 2016-12-14 144,189,806 3,364,946 13.0146 1,107,911,979 2016-11-30
2172 2016-12-13 140,824,860 -3,999,437 12.7108 1,107,911,979 2016-11-30
2173 2016-12-12 144,824,297 -1,174,761 13.0718 1,107,911,979 2016-11-30
2174 2016-12-09 145,999,058 -1,068,163 13.1779 1,107,911,979 2016-11-30
2175 2016-12-08 147,067,221 -2,938,610 13.2743 1,107,911,979 2016-11-30
2176 2016-12-07 150,005,831 -373,658 13.5395 1,107,911,979 2016-11-30
2177 2016-12-06 150,379,489 -70,600 13.5732 1,107,911,979 2016-11-30
2178 2016-12-05 150,450,089 2,008,999 13.5796 1,107,911,979 2016-11-30
2179 2016-12-02 148,441,090 -401,520 13.3983 1,107,911,979 2016-11-30
2180 2016-12-01 148,842,610 -1,659,146 13.4345 1,107,911,979 2016-11-30
2181 2016-11-30 150,501,756 2,326,226 13.5843 1,107,911,979 2016-11-30
2182 2016-11-29 148,175,530 -5,501 13.5130 1,096,537,508 2016-10-31
2183 2016-11-28 148,181,031 3,137,000 13.5135 1,096,537,508 2016-10-31
2184 2016-11-25 145,044,031 242,956 13.2275 1,096,537,508 2016-10-31
2185 2016-11-24 144,801,075 -1,366,766 13.2053 1,096,537,508 2016-10-31
2186 2016-11-23 146,167,841 -3,154,877 13.3299 1,096,537,508 2016-10-31
2187 2016-11-22 149,322,718 -1,104,757 13.6177 1,096,537,508 2016-10-31
2188 2016-11-21 150,427,475 426,603 13.7184 1,096,537,508 2016-10-31
2189 2016-11-18 150,000,872 122,367 13.6795 1,096,537,508 2016-10-31
2190 2016-11-17 149,878,505 626,730 13.6683 1,096,537,508 2016-10-31
2191 2016-11-16 149,251,775 -947,133 13.6112 1,096,537,508 2016-10-31
2192 2016-11-15 150,198,908 -798,063 13.6976 1,096,537,508 2016-10-31
2193 2016-11-14 150,996,971 1,631,265 13.7703 1,096,537,508 2016-10-31
2194 2016-11-11 149,365,706 -1,610,647 13.6216 1,096,537,508 2016-10-31
2195 2016-11-10 150,976,353 -5,717,149 13.7685 1,096,537,508 2016-10-31
2196 2016-11-09 156,693,502 2,609,232 14.2898 1,096,537,508 2016-10-31
2197 2016-11-08 154,084,270 -3,274,863 14.0519 1,096,537,508 2016-10-31
2198 2016-11-07 157,359,133 417,767 14.3505 1,096,537,508 2016-10-31
2199 2016-11-04 156,941,366 7,736,894 14.3124 1,096,537,508 2016-10-31
2200 2016-11-03 149,204,472 -4,438,380 13.6069 1,096,537,508 2016-10-31
2201 2016-11-02 153,642,852 437,076 14.0116 1,096,537,508 2016-10-31
2202 2016-11-01 153,205,776 747,733 13.9718 1,096,537,508 2016-10-31
2203 2016-10-31 152,458,043 -2,199,844 13.9036 1,096,537,508 2016-10-31
2204 2016-10-28 154,657,887 917,071 14.1144 1,095,743,941 2016-10-13
2205 2016-10-27 153,740,816 1,648,513 14.0307 1,095,743,941 2016-10-13
2206 2016-10-26 152,092,303 -5,710,425 13.8803 1,095,743,941 2016-10-13
2207 2016-10-25 157,802,728 -21,190,290 14.4014 1,095,743,941 2016-10-13
2208 2016-10-24 178,993,018 -7,639,408 16.3353 1,095,743,941 2016-10-13
2209 2016-10-21 186,632,426 0 17.0325 1,095,743,941 2016-10-13
2210 2016-10-20 186,632,426 -4,273,313 17.0325 1,095,743,941 2016-10-13
2211 2016-10-19 190,905,739 -6,411,132 17.4225 1,095,743,941 2016-10-13
2212 2016-10-18 197,316,871 25,373,540 18.0076 1,095,743,941 2016-10-13
2213 2016-10-17 171,943,331 9,594,300 15.6919 1,095,743,941 2016-10-13
2214 2016-10-14 162,349,031 7,786,000 14.8163 1,095,743,941 2016-10-13
2215 2016-10-13 154,563,031 1,569,715 14.1058 1,095,743,941 2016-10-13
2216 2016-10-12 152,993,316 2,553,488 14.7833 1,034,903,743 2016-09-30
2217 2016-10-11 150,439,828 -4,282,649 14.5366 1,034,903,743 2016-09-30
2218 2016-10-07 154,722,477 5,211,902 14.9504 1,034,903,743 2016-09-30
2219 2016-10-06 149,510,575 -3,486,027 14.4468 1,034,903,743 2016-09-30
2220 2016-10-05 152,996,602 10,199,702 14.7837 1,034,903,743 2016-09-30
2221 2016-10-04 142,796,900 -1,181,574 13.7981 1,034,903,743 2016-09-30
2222 2016-10-03 143,978,474 -3,600,315 13.9123 1,034,903,743 2016-09-30
2223 2016-09-30 147,578,789 -1,172,686 14.2601 1,034,903,743 2016-09-30
2224 2016-09-29 148,751,475 680,591 14.5182 1,024,587,363 2016-08-31
2225 2016-09-28 148,070,884 -808,448 14.4518 1,024,587,363 2016-08-31
2226 2016-09-27 148,879,332 -1,534,396 14.5307 1,024,587,363 2016-08-31
2227 2016-09-26 150,413,728 -559,049 14.6804 1,024,587,363 2016-08-31
2228 2016-09-23 150,972,777 -3,660,429 14.7350 1,024,587,363 2016-08-31
2229 2016-09-22 154,633,206 760,048 15.0922 1,024,587,363 2016-08-31
2230 2016-09-21 153,873,158 3,254,371 15.0181 1,024,587,363 2016-08-31
2231 2016-09-20 150,618,787 -1,325,000 14.7004 1,024,587,363 2016-08-31
2232 2016-09-19 151,943,787 -489,050 14.8298 1,024,587,363 2016-08-31
2233 2016-09-15 152,432,837 922,889 14.8775 1,024,587,363 2016-08-31
2234 2016-09-14 151,509,948 605,234 14.7874 1,024,587,363 2016-08-31
2235 2016-09-13 150,904,714 -1,674,789 14.7283 1,024,587,363 2016-08-31
2236 2016-09-12 152,579,503 -874,267 14.8918 1,024,587,363 2016-08-31
2237 2016-09-09 153,453,770 -3,246,614 14.9771 1,024,587,363 2016-08-31
2238 2016-09-08 156,700,384 7,477,539 15.2940 1,024,587,363 2016-08-31
2239 2016-09-07 149,222,845 587,842 14.5642 1,024,587,363 2016-08-31
2240 2016-09-06 148,635,003 -12,604,436 14.5068 1,024,587,363 2016-08-31
2241 2016-09-05 161,239,439 -898,738 15.7370 1,024,587,363 2016-08-31
2242 2016-09-02 162,138,177 861,886 15.8247 1,024,587,363 2016-08-31
2243 2016-09-01 161,276,291 4,464,597 15.7406 1,024,587,363 2016-08-31
2244 2016-08-31 156,811,694 2,736,000 15.3049 1,024,587,363 2016-08-31
2245 2016-08-30 154,075,694 354,135 15.0378 1,024,587,363 2016-07-31
2246 2016-08-29 153,721,559 18,940,299 15.0033 1,024,587,363 2016-07-31
2247 2016-08-26 134,781,260 695,010 13.1547 1,024,587,363 2016-07-31
2248 2016-08-25 134,086,250 -723,001 13.0869 1,024,587,363 2016-07-31
2249 2016-08-24 134,809,251 -16,670,000 13.1574 1,024,587,363 2016-07-31
2250 2016-08-23 151,479,251 1,306,000 14.7844 1,024,587,363 2016-07-31
2251 2016-08-22 150,173,251 24,000 14.6569 1,024,587,363 2016-07-31
2252 2016-08-19 150,149,251 238,200 14.6546 1,024,587,363 2016-07-31
2253 2016-08-18 149,911,051 -2,972,008 14.6314 1,024,587,363 2016-07-31
2254 2016-08-17 152,883,059 2,222,742 14.9214 1,024,587,363 2016-07-31
2255 2016-08-16 150,660,317 -618,623 14.7045 1,024,587,363 2016-07-31
2256 2016-08-15 151,278,940 -1,565,478 14.7649 1,024,587,363 2016-07-31
2257 2016-08-12 152,844,418 7,355,087 14.9177 1,024,587,363 2016-07-31
2258 2016-08-11 145,489,331 -100,000 14.1998 1,024,587,363 2016-07-31
2259 2016-08-10 145,589,331 1,271,361 14.2096 1,024,587,363 2016-07-31
2260 2016-08-09 144,317,970 265,000 14.0855 1,024,587,363 2016-07-31
2261 2016-08-08 144,052,970 2,555,000 14.0596 1,024,587,363 2016-07-31
2262 2016-08-05 141,497,970 -362,034 13.8102 1,024,587,363 2016-07-31
2263 2016-08-04 141,860,004 -1,030,999 13.8456 1,024,587,363 2016-07-31
2264 2016-08-03 142,891,003 38,511 13.9462 1,024,587,363 2016-07-31
2265 2016-08-02 142,852,492 0 13.9424 1,024,587,363 2016-07-31
2266 2016-08-01 142,852,492 -140,998 13.9424 1,024,587,363 2016-07-31
2267 2016-07-29 142,993,490 213,401 13.9562 1,024,587,363 2016-06-30
2268 2016-07-28 142,780,089 -267,700 13.9354 1,024,587,363 2016-06-30
2269 2016-07-27 143,047,789 -828,536 13.9615 1,024,587,363 2016-06-30
2270 2016-07-26 143,876,325 -346,262 14.0424 1,024,587,363 2016-06-30
2271 2016-07-25 144,222,587 -15,979 14.0762 1,024,587,363 2016-06-30
2272 2016-07-22 144,238,566 -65,327 14.0777 1,024,587,363 2016-06-30
2273 2016-07-21 144,303,893 1,032,000 14.0841 1,024,587,363 2016-06-30
2274 2016-07-20 143,271,893 -607,211 13.9834 1,024,587,363 2016-06-30
2275 2016-07-19 143,879,104 223,790 14.0426 1,024,587,363 2016-06-30
2276 2016-07-18 143,655,314 -74,211 14.0208 1,024,587,363 2016-06-30
2277 2016-07-15 143,729,525 -19,726 14.0280 1,024,587,363 2016-06-30
2278 2016-07-14 143,749,251 -537 14.0300 1,024,587,363 2016-06-30
2279 2016-07-13 143,749,788 245,832 14.0300 1,024,587,363 2016-06-30
2280 2016-07-12 143,503,956 35,659 14.0060 1,024,587,363 2016-06-30
2281 2016-07-11 143,468,297 -1,399,663 14.0025 1,024,587,363 2016-06-30
2282 2016-07-08 144,867,960 92,486 14.1392 1,024,587,363 2016-06-30
2283 2016-07-07 144,775,474 104,999 14.1301 1,024,587,363 2016-06-30
2284 2016-07-06 144,670,475 417,000 14.1199 1,024,587,363 2016-06-30
2285 2016-07-05 144,253,475 22,689 14.0792 1,024,587,363 2016-06-30
2286 2016-07-04 144,230,786 319,942 14.0770 1,024,587,363 2016-06-30
2287 2016-06-30 143,910,844 55,590 14.0457 1,024,587,363 2016-06-30
2288 2016-06-29 143,855,254 73,000 14.0403 1,024,587,363 2016-05-31
2289 2016-06-28 143,782,254 173,002 14.0332 1,024,587,363 2016-05-31
2290 2016-06-27 143,609,252 -368,002 14.0163 1,024,587,363 2016-05-31
2291 2016-06-24 143,977,254 -2,095,200 14.0522 1,024,587,363 2016-05-31
2292 2016-06-23 146,072,454 -81,000 14.2567 1,024,587,363 2016-05-31
2293 2016-06-22 146,153,454 11,000 14.2646 1,024,587,363 2016-05-31
2294 2016-06-21 146,142,454 46,000 14.2635 1,024,587,363 2016-05-31
2295 2016-06-20 146,096,454 145,000 14.2591 1,024,587,363 2016-05-31
2296 2016-06-17 145,951,454 2,277,641 14.2449 1,024,587,363 2016-05-31
2297 2016-06-16 143,673,813 1,232,340 14.0226 1,024,587,363 2016-05-31
2298 2016-06-15 142,441,473 -1,112,000 13.9023 1,024,587,363 2016-05-31
2299 2016-06-14 143,553,473 -2,544,692 14.0109 1,024,587,363 2016-05-31
2300 2016-06-13 146,098,165 697,900 14.2592 1,024,587,363 2016-05-31
2301 2016-06-10 145,400,265 -10,595,999 14.1911 1,024,587,363 2016-05-31
2302 2016-06-08 155,996,264 -29,277,148 15.2253 1,024,587,363 2016-05-31
2303 2016-06-07 185,273,412 2,588,199 18.0827 1,024,587,363 2016-05-31
2304 2016-06-06 182,685,213 15,347,155 17.8301 1,024,587,363 2016-05-31
2305 2016-06-03 167,338,058 15,275,969 16.3322 1,024,587,363 2016-05-31
2306 2016-06-02 152,062,089 6,979,999 14.8413 1,024,587,363 2016-05-31
2307 2016-06-01 145,082,090 -181,556 14.1601 1,024,587,363 2016-05-31
2308 2016-05-31 145,263,646 -7,030,999 14.1778 1,024,587,363 2016-05-31
2309 2016-05-30 152,294,645 7,131,999 14.8640 1,024,587,363 2016-04-30
2310 2016-05-27 145,162,646 -7,152,999 14.1679 1,024,587,363 2016-04-30
2311 2016-05-26 152,315,645 6,664,000 14.8660 1,024,587,363 2016-04-30
2312 2016-05-25 145,651,645 1,239,000 14.2156 1,024,587,363 2016-04-30
2313 2016-05-24 144,412,645 -137,000 14.0947 1,024,587,363 2016-04-30
2314 2016-05-23 144,549,645 207,557 14.1081 1,024,587,363 2016-04-30
2315 2016-05-20 144,342,088 -310,001 14.0878 1,024,587,363 2016-04-30
2316 2016-05-19 144,652,089 -3,438,000 14.1181 1,024,587,363 2016-04-30
2317 2016-05-18 148,090,089 3,199,999 14.4536 1,024,587,363 2016-04-30
2318 2016-05-17 144,890,090 155,875 14.1413 1,024,587,363 2016-04-30
2319 2016-05-16 144,734,215 -4,357,876 14.1261 1,024,587,363 2016-04-30
2320 2016-05-13 149,092,091 -263,968 14.5514 1,024,587,363 2016-04-30
2321 2016-05-12 149,356,059 -159,830 14.5772 1,024,587,363 2016-04-30
2322 2016-05-11 149,515,889 -627,700 14.5928 1,024,587,363 2016-04-30
2323 2016-05-10 150,143,589 -568,000 14.6541 1,024,587,363 2016-04-30
2324 2016-05-09 150,711,589 2,000 14.7095 1,024,587,363 2016-04-30
2325 2016-05-06 150,709,589 -93,000 14.7093 1,024,587,363 2016-04-30
2326 2016-05-05 150,802,589 -559,000 14.7184 1,024,587,363 2016-04-30
2327 2016-05-04 151,361,589 -359,008 14.7729 1,024,587,363 2016-04-30
2328 2016-05-03 151,720,597 -456,013 14.8080 1,024,587,363 2016-04-30
2329 2016-04-29 152,176,610 357,983 14.8525 1,024,587,363 2016-03-31
2330 2016-04-28 151,818,627 -1,099,186 14.8175 1,024,587,363 2016-03-31
2331 2016-04-27 152,917,813 -384,157 14.9248 1,024,587,363 2016-03-31
2332 2016-04-26 153,301,970 2,214,729 14.9623 1,024,587,363 2016-03-31
2333 2016-04-25 151,087,241 -1,433,315 14.7462 1,024,587,363 2016-03-31
2334 2016-04-22 152,520,556 3,480,305 14.8860 1,024,587,363 2016-03-31
2335 2016-04-21 149,040,251 -2,700,999 14.5464 1,024,587,363 2016-03-31
2336 2016-04-20 151,741,250 3,256,105 14.8100 1,024,587,363 2016-03-31
2337 2016-04-19 148,485,145 -213,995 14.4922 1,024,587,363 2016-03-31
2338 2016-04-18 148,699,140 54,000 14.5131 1,024,587,363 2016-03-31
2339 2016-04-15 148,645,140 27,036 14.5078 1,024,587,363 2016-03-31
2340 2016-04-14 148,618,104 -47,000 14.5052 1,024,587,363 2016-03-31
2341 2016-04-13 148,665,104 -1,266,000 14.5098 1,024,587,363 2016-03-31
2342 2016-04-12 149,931,104 -1,214,000 14.6333 1,024,587,363 2016-03-31
2343 2016-04-11 151,145,104 -821,599 14.7518 1,024,587,363 2016-03-31
2344 2016-04-08 151,966,703 293,457 14.8320 1,024,587,363 2016-03-31
2345 2016-04-07 151,673,246 7,000 14.8033 1,024,587,363 2016-03-31
2346 2016-04-06 151,666,246 622,663 14.8027 1,024,587,363 2016-03-31
2347 2016-04-05 151,043,583 3,483,425 14.7419 1,024,587,363 2016-03-31
2348 2016-04-01 147,560,158 -3,394,800 14.4019 1,024,587,363 2016-03-31
2349 2016-03-31 150,954,958 -310,045 14.7332 1,024,587,363 2016-03-31
2350 2016-03-30 151,265,003 100,000 14.7635 1,024,587,363 2016-02-29
2351 2016-03-29 151,165,003 474,904 14.7537 1,024,587,363 2016-02-29
2352 2016-03-24 150,690,099 492,998 14.7074 1,024,587,363 2016-02-29
2353 2016-03-23 150,197,101 -167,461 14.6593 1,024,587,363 2016-02-29
2354 2016-03-22 150,364,562 1,298,937 14.6756 1,024,587,363 2016-02-29
2355 2016-03-21 149,065,625 -88,003 14.5488 1,024,587,363 2016-02-29
2356 2016-03-18 149,153,628 -550,999 14.5574 1,024,587,363 2016-02-29
2357 2016-03-17 149,704,627 3,605,980 14.6112 1,024,587,363 2016-02-29
2358 2016-03-16 146,098,647 -5,770,746 14.2593 1,024,587,363 2016-02-29
2359 2016-03-15 151,869,393 -17,340,648 14.8225 1,024,587,363 2016-02-29
2360 2016-03-14 169,210,041 -78,977 16.5149 1,024,587,363 2016-02-29
2361 2016-03-11 169,289,018 -1,319,897 16.5227 1,024,587,363 2016-02-29
2362 2016-03-10 170,608,915 446,713 16.6515 1,024,587,363 2016-02-29
2363 2016-03-09 170,162,202 -176,322 16.6079 1,024,587,363 2016-02-29
2364 2016-03-08 170,338,524 -907,013 16.6251 1,024,587,363 2016-02-29
2365 2016-03-07 171,245,537 -1,151,304 16.7136 1,024,587,363 2016-02-29
2366 2016-03-04 172,396,841 -223,000 16.8260 1,024,587,363 2016-02-29
2367 2016-03-03 172,619,841 834,728 16.8477 1,024,587,363 2016-02-29
2368 2016-03-02 171,785,113 -976,084 16.7663 1,024,587,363 2016-02-29
2369 2016-03-01 172,761,197 -1,265,000 16.8615 1,024,587,363 2016-02-29
2370 2016-02-29 174,026,197 -1,174,640 16.9850 1,024,587,363 2016-02-29
2371 2016-02-26 175,200,837 611,386 17.0996 1,024,587,363 2016-01-31
2372 2016-02-25 174,589,451 -147,000 17.0400 1,024,587,363 2016-01-31
2373 2016-02-24 174,736,451 64,951 17.0543 1,024,587,363 2016-01-31
2374 2016-02-23 174,671,500 -10,008 17.0480 1,024,587,363 2016-01-31
2375 2016-02-22 174,681,508 -145,000 17.0490 1,024,587,363 2016-01-31
2376 2016-02-19 174,826,508 -267,000 17.0631 1,024,587,363 2016-01-31
2377 2016-02-18 175,093,508 49,968 17.0892 1,024,587,363 2016-01-31
2378 2016-02-17 175,043,540 -140,000 17.0843 1,024,587,363 2016-01-31
2379 2016-02-16 175,183,540 -2,743,129 17.0980 1,024,587,363 2016-01-31
2380 2016-02-15 177,926,669 615,183 17.3657 1,024,587,363 2016-01-31
2381 2016-02-12 177,311,486 340,344 17.3056 1,024,587,363 2016-01-31
2382 2016-02-11 176,971,142 -395,727 17.2724 1,024,587,363 2016-01-31
2383 2016-02-05 177,366,869 128,669 17.3111 1,024,587,363 2016-01-31
2384 2016-02-04 177,238,200 2,088,779 17.2985 1,024,587,363 2016-01-31
2385 2016-02-03 175,149,421 767,087 17.0946 1,024,587,363 2016-01-31
2386 2016-02-02 174,382,334 146,458 17.0198 1,024,587,363 2016-01-31
2387 2016-02-01 174,235,876 -2,800,717 17.0055 1,024,587,363 2016-01-31
2388 2016-01-29 177,036,593 714,399 17.2788 1,024,587,363 2015-12-31
2389 2016-01-28 176,322,194 -486,727 17.2091 1,024,587,363 2015-12-31
2390 2016-01-27 176,808,921 96,467 17.2566 1,024,587,363 2015-12-31
2391 2016-01-26 176,712,454 -1,152,752 17.2472 1,024,587,363 2015-12-31
2392 2016-01-25 177,865,206 579,111 17.3597 1,024,587,363 2015-12-31
2393 2016-01-22 177,286,095 -1,296,129 17.3032 1,024,587,363 2015-12-31
2394 2016-01-21 178,582,224 -276,975 17.4297 1,024,587,363 2015-12-31
2395 2016-01-20 178,859,199 -522,015 17.4567 1,024,587,363 2015-12-31
2396 2016-01-19 179,381,214 -190,421 17.5077 1,024,587,363 2015-12-31
2397 2016-01-18 179,571,635 -552,779 17.5262 1,024,587,363 2015-12-31
2398 2016-01-15 180,124,414 -1,340,304 17.5802 1,024,587,363 2015-12-31
2399 2016-01-14 181,464,718 66,060 17.7110 1,024,587,363 2015-12-31
2400 2016-01-13 181,398,658 -876,000 17.7046 1,024,587,363 2015-12-31
2401 2016-01-12 182,274,658 151,000 17.7901 1,024,587,363 2015-12-31
2402 2016-01-11 182,123,658 -335,909 17.7753 1,024,587,363 2015-12-31
2403 2016-01-08 182,459,567 319,002 17.8081 1,024,587,363 2015-12-31
2404 2016-01-07 182,140,565 -813,685 17.7770 1,024,587,363 2015-12-31
2405 2016-01-06 182,954,250 228,750 17.8564 1,024,587,363 2015-12-31
2406 2016-01-05 182,725,500 -63,858 17.8341 1,024,587,363 2015-12-31
2407 2016-01-04 182,789,358 -712,720 17.8403 1,024,587,363 2015-12-31
2408 2015-12-31 183,502,078 0 17.9099 1,024,587,363 2015-12-31
2409 2015-12-30 183,502,078 461,220 17.9099 1,024,587,363 2015-11-30
2410 2015-12-29 183,040,858 408,600 17.8648 1,024,587,363 2015-11-30
2411 2015-12-28 182,632,258 -1,239,680 17.8250 1,024,587,363 2015-11-30
2412 2015-12-24 183,871,938 0 17.9460 1,024,587,363 2015-11-30
2413 2015-12-23 183,871,938 -18,788,189 17.9460 1,024,587,363 2015-11-30
2414 2015-12-22 202,660,127 530,534 19.7797 1,024,587,363 2015-11-30
2415 2015-12-21 202,129,593 283,000 19.7279 1,024,587,363 2015-11-30
2416 2015-12-18 201,846,593 -21,019 19.7003 1,024,587,363 2015-11-30
2417 2015-12-17 201,867,612 -760,293 19.7023 1,024,587,363 2015-11-30
2418 2015-12-16 202,627,905 6,379,000 19.7765 1,024,587,363 2015-11-30
2419 2015-12-15 196,248,905 384,793 19.1539 1,024,587,363 2015-11-30
2420 2015-12-14 195,864,112 1,925,048 19.1164 1,024,587,363 2015-11-30
2421 2015-12-11 193,939,064 136,252 18.9285 1,024,587,363 2015-11-30
2422 2015-12-10 193,802,812 1,464,481 18.9152 1,024,587,363 2015-11-30
2423 2015-12-09 192,338,331 832,000 18.7723 1,024,587,363 2015-11-30
2424 2015-12-08 191,506,331 -1,559,487 18.6911 1,024,587,363 2015-11-30
2425 2015-12-07 193,065,818 -143,699 18.8433 1,024,587,363 2015-11-30
2426 2015-12-04 193,209,517 2,738,636 18.8573 1,024,587,363 2015-11-30
2427 2015-12-03 190,470,881 -1,274,000 18.5900 1,024,587,363 2015-11-30
2428 2015-12-02 191,744,881 335,722 18.7144 1,024,587,363 2015-11-30
2429 2015-12-01 191,409,159 121,380 18.6816 1,024,587,363 2015-11-30
2430 2015-11-30 191,287,779 191,385 18.6697 1,024,587,363 2015-11-30
2431 2015-11-27 191,096,394 -2,075,800 18.6511 1,024,587,363 2015-10-31
2432 2015-11-26 193,172,194 -2,790,238 18.8537 1,024,587,363 2015-10-31
2433 2015-11-25 195,962,432 -1,143,000 19.1260 1,024,587,363 2015-10-31
2434 2015-11-24 197,105,432 -2,681,735 19.2375 1,024,587,363 2015-10-31
2435 2015-11-23 199,787,167 -939,000 19.4993 1,024,587,363 2015-10-31
2436 2015-11-20 200,726,167 -1,965,430 19.5909 1,024,587,363 2015-10-31
2437 2015-11-19 202,691,597 -3,262,273 19.7828 1,024,587,363 2015-10-31
2438 2015-11-18 205,953,870 -116,000 20.1012 1,024,587,363 2015-10-31
2439 2015-11-17 206,069,870 -179,000 20.1125 1,024,587,363 2015-10-31
2440 2015-11-16 206,248,870 -1,464,000 20.1299 1,024,587,363 2015-10-31
2441 2015-11-13 207,712,870 -400,288 20.2728 1,024,587,363 2015-10-31
2442 2015-11-12 208,113,158 -2,545,000 20.3119 1,024,587,363 2015-10-31
2443 2015-11-11 210,658,158 -22,343 20.5603 1,024,587,363 2015-10-31
2444 2015-11-10 210,680,501 -134,000 20.5625 1,024,587,363 2015-10-31
2445 2015-11-09 210,814,501 -283,000 20.5756 1,024,587,363 2015-10-31
2446 2015-11-06 211,097,501 -249,379 20.6032 1,024,587,363 2015-10-31
2447 2015-11-05 211,346,880 -123,000 20.6275 1,024,587,363 2015-10-31
2448 2015-11-04 211,469,880 -55,213 20.6395 1,024,587,363 2015-10-31
2449 2015-11-03 211,525,093 -391,031 20.6449 1,024,587,363 2015-10-31
2450 2015-11-02 211,916,124 -905,109 20.6831 1,024,587,363 2015-10-31
2451 2015-10-30 212,821,233 -1,942,904 20.7714 1,024,587,363 2015-09-30
2452 2015-10-29 214,764,137 -489,094 20.9610 1,024,587,363 2015-09-30
2453 2015-10-28 215,253,231 293,326 21.0088 1,024,587,363 2015-09-30
2454 2015-10-27 214,959,905 -1,201,334 20.9801 1,024,587,363 2015-09-30
2455 2015-10-26 216,161,239 -3,337,371 21.0974 1,024,587,363 2015-09-30
2456 2015-10-23 219,498,610 -795,000 21.4231 1,024,587,363 2015-09-30
2457 2015-10-22 220,293,610 6,429,919 21.5007 1,024,587,363 2015-09-30
2458 2015-10-20 213,863,691 562,869 20.8732 1,024,587,363 2015-09-30
2459 2015-10-19 213,300,822 398,000 20.8182 1,024,587,363 2015-09-30
2460 2015-10-16 212,902,822 346,473 20.7794 1,024,587,363 2015-09-30
2461 2015-10-15 212,556,349 1,417,000 20.7456 1,024,587,363 2015-09-30
2462 2015-10-14 211,139,349 148,000 20.6073 1,024,587,363 2015-09-30
2463 2015-10-13 210,991,349 303,000 20.5928 1,024,587,363 2015-09-30
2464 2015-10-12 210,688,349 197,290 20.5632 1,024,587,363 2015-09-30
2465 2015-10-09 210,491,059 106,000 20.5440 1,024,587,363 2015-09-30
2466 2015-10-08 210,385,059 8,000 20.5336 1,024,587,363 2015-09-30
2467 2015-10-07 210,377,059 26,000 20.5329 1,024,587,363 2015-09-30
2468 2015-10-06 210,351,059 -678,234 20.5303 1,024,587,363 2015-09-30
2469 2015-10-05 211,029,293 863,234 20.5965 1,024,587,363 2015-09-30
2470 2015-10-02 210,166,059 973,000 20.5123 1,024,587,363 2015-09-30
2471 2015-09-30 209,193,059 -882,051 20.4173 1,024,587,363 2015-09-30
2472 2015-09-29 210,075,110 -2,110,420 20.5034 1,024,587,363 2015-08-31
2473 2015-09-25 212,185,530 361,170 20.7094 1,024,587,363 2015-08-31
2474 2015-09-24 211,824,360 526,066 20.6741 1,024,587,363 2015-08-31
2475 2015-09-23 211,298,294 -450,031 20.6228 1,024,587,363 2015-08-31
2476 2015-09-22 211,748,325 1,449,633 20.6667 1,024,587,363 2015-08-31
2477 2015-09-21 210,298,692 295,200 20.5252 1,024,587,363 2015-08-31
2478 2015-09-18 210,003,492 -903,028 20.4964 1,024,587,363 2015-08-31
2479 2015-09-17 210,906,520 267,000 20.5845 1,024,587,363 2015-08-31
2480 2015-09-16 210,639,520 11,000 20.5585 1,024,587,363 2015-08-31
2481 2015-09-15 210,628,520 63,000 20.5574 1,024,587,363 2015-08-31
2482 2015-09-14 210,565,520 -1,085,977 20.5513 1,024,587,363 2015-08-31
2483 2015-09-11 211,651,497 -5,341,559 20.6572 1,024,587,363 2015-08-31
2484 2015-09-10 216,993,056 -656,906 21.1786 1,024,587,363 2015-08-31
2485 2015-09-09 217,649,962 -130,000 21.2427 1,024,587,363 2015-08-31
2486 2015-09-08 217,779,962 -105,000 21.2554 1,024,587,363 2015-08-31
2487 2015-09-07 217,884,962 -1,226,000 21.2656 1,024,587,363 2015-08-31
2488 2015-09-04 219,110,962 -4,136,008 21.3853 1,024,587,363 2015-08-31
2489 2015-09-02 223,246,970 -3,166,094 21.7890 1,024,587,363 2015-08-31
2490 2015-09-01 226,413,064 -28,000 22.0980 1,024,587,363 2015-08-31
2491 2015-08-31 226,441,064 -62,000 22.1007 1,024,587,363 2015-08-31
2492 2015-08-28 226,503,064 -528,255 22.1068 1,024,587,363 2015-07-31
2493 2015-08-27 227,031,319 -99,000 22.1583 1,024,587,363 2015-07-31
2494 2015-08-26 227,130,319 -543,000 22.1680 1,024,587,363 2015-07-31
2495 2015-08-25 227,673,319 -196,500 22.2210 1,024,587,363 2015-07-31
2496 2015-08-24 227,869,819 -104,000 22.2402 1,024,587,363 2015-07-31
2497 2015-08-21 227,973,819 -15,000 22.2503 1,024,587,363 2015-07-31
2498 2015-08-20 227,988,819 36,000 22.2518 1,024,587,363 2015-07-31
2499 2015-08-19 227,952,819 384,000 22.2483 1,024,587,363 2015-07-31
2500 2015-08-18 227,568,819 6,628,000 22.2108 1,024,587,363 2015-07-31
2501 2015-08-17 220,940,819 -6,564,000 21.5639 1,024,587,363 2015-07-31
2502 2015-08-14 227,504,819 133,948 22.2045 1,024,587,363 2015-07-31
2503 2015-08-13 227,370,871 156,000 22.1915 1,024,587,363 2015-07-31
2504 2015-08-12 227,214,871 100,944 22.1762 1,024,587,363 2015-07-31
2505 2015-08-11 227,113,927 -296,000 22.1664 1,024,587,363 2015-07-31
2506 2015-08-10 227,409,927 395,000 22.1953 1,024,587,363 2015-07-31
2507 2015-08-07 227,014,927 1,081,567 22.1567 1,024,587,363 2015-07-31
2508 2015-08-06 225,933,360 271,596 22.0512 1,024,587,363 2015-07-31
2509 2015-08-05 225,661,764 -22,000 22.0246 1,024,587,363 2015-07-31
2510 2015-08-04 225,683,764 592,000 22.0268 1,024,587,363 2015-07-31
2511 2015-08-03 225,091,764 -143,729 21.9690 1,024,587,363 2015-07-31
2512 2015-07-31 225,235,493 57,000 21.9830 1,024,587,363 2015-07-31
2513 2015-07-30 225,178,493 -138,102 21.9775 1,024,587,363 2015-06-30
2514 2015-07-29 225,316,595 916,737 21.9910 1,024,587,363 2015-06-30
2515 2015-07-28 224,399,858 359,600 21.9015 1,024,587,363 2015-06-30
2516 2015-07-27 224,040,258 226,000 21.8664 1,024,587,363 2015-06-30
2517 2015-07-24 223,814,258 453,340 21.8443 1,024,587,363 2015-06-30
2518 2015-07-23 223,360,918 -306,000 21.8001 1,024,587,363 2015-06-30
2519 2015-07-22 223,666,918 598,660 21.8300 1,024,587,363 2015-06-30
2520 2015-07-21 223,068,258 -1,679,607 21.7715 1,024,587,363 2015-06-30
2521 2015-07-20 224,747,865 -657,000 21.9355 1,024,587,363 2015-06-30
2522 2015-07-17 225,404,865 360,240 21.9996 1,024,587,363 2015-06-30
2523 2015-07-16 225,044,625 -188,808 21.9644 1,024,587,363 2015-06-30
2524 2015-07-15 225,233,433 4,282,228 21.9828 1,024,587,363 2015-06-30
2525 2015-07-14 220,951,205 -2,095,660 21.5649 1,024,587,363 2015-06-30
2526 2015-07-13 223,046,865 3,402,816 21.7694 1,024,587,363 2015-06-30
2527 2015-07-10 219,644,049 3,890,257 21.4373 1,024,587,363 2015-06-30
2528 2015-07-09 215,753,792 -3,349,650 21.0576 1,024,587,363 2015-06-30
2529 2015-07-08 219,103,442 2,950,640 21.3846 1,024,587,363 2015-06-30
2530 2015-07-07 216,152,802 -550,000 21.0966 1,024,587,363 2015-06-30
2531 2015-07-06 216,702,802 -307,000 21.1503 1,024,587,363 2015-06-30
2532 2015-07-03 217,009,802 -1,047,000 21.1802 1,024,587,363 2015-06-30
2533 2015-07-02 218,056,802 180,000 21.2824 1,024,587,363 2015-06-30
2534 2015-06-30 217,876,802 -63,230 21.2648 1,024,587,363 2015-06-30
2535 2015-06-29 217,940,032 -677,770 21.4977 1,013,780,839 2015-05-31
2536 2015-06-26 218,617,802 -380,308 21.5646 1,013,780,839 2015-05-31
2537 2015-06-25 218,998,110 -1,805,567 21.6021 1,013,780,839 2015-05-31
2538 2015-06-24 220,803,677 328,798 21.7802 1,013,780,839 2015-05-31
2539 2015-06-23 220,474,879 -249,503 21.7478 1,013,780,839 2015-05-31
2540 2015-06-22 220,724,382 68,000 21.7724 1,013,780,839 2015-05-31
2541 2015-06-19 220,656,382 -547,192 21.7657 1,013,780,839 2015-05-31
2542 2015-06-18 221,203,574 -801,927 21.8197 1,013,780,839 2015-05-31
2543 2015-06-17 222,005,501 -21,824 21.8988 1,013,780,839 2015-05-31
2544 2015-06-16 222,027,325 -245,781 21.9009 1,013,780,839 2015-05-31
2545 2015-06-15 222,273,106 -878,591 21.9252 1,013,780,839 2015-05-31
2546 2015-06-12 223,151,697 838,429 22.0118 1,013,780,839 2015-05-31
2547 2015-06-11 222,313,268 -1,732,258 21.9291 1,013,780,839 2015-05-31
2548 2015-06-10 224,045,526 1,934,493 22.1000 1,013,780,839 2015-05-31
2549 2015-06-09 222,111,033 -727,815 21.9092 1,013,780,839 2015-05-31
2550 2015-06-08 222,838,848 7,799,057 21.9810 1,013,780,839 2015-05-31
2551 2015-06-05 215,039,791 -144,822 21.2117 1,013,780,839 2015-05-31
2552 2015-06-04 215,184,613 -6,895,381 21.2259 1,013,780,839 2015-05-31
2553 2015-06-03 222,079,994 -320,374 21.9061 1,013,780,839 2015-05-31
2554 2015-06-02 222,400,368 1,688,000 21.9377 1,013,780,839 2015-05-31
2555 2015-06-01 220,712,368 309,000 21.7712 1,013,780,839 2015-05-31
2556 2015-05-29 220,403,368 308,700 21.9244 1,005,290,000 2015-04-30
2557 2015-05-28 220,094,668 -907,246 21.8936 1,005,290,000 2015-04-30
2558 2015-05-27 221,001,914 2,933,193 21.9839 1,005,290,000 2015-04-30
2559 2015-05-26 218,068,721 4,836,188 21.6921 1,005,290,000 2015-04-30
2560 2015-05-22 213,232,533 2,554,894 21.2110 1,005,290,000 2015-04-30
2561 2015-05-21 210,677,639 1,662,500 20.9569 1,005,290,000 2015-04-30
2562 2015-05-20 209,015,139 3,281,810 20.7915 1,005,290,000 2015-04-30
2563 2015-05-19 205,733,329 221,000 20.4651 1,005,290,000 2015-04-30
2564 2015-05-18 205,512,329 649,611 20.4431 1,005,290,000 2015-04-30
2565 2015-05-15 204,862,718 216,780 20.3785 1,005,290,000 2015-04-30
2566 2015-05-14 204,645,938 666,724 20.3569 1,005,290,000 2015-04-30
2567 2015-05-13 203,979,214 -345,756 20.2906 1,005,290,000 2015-04-30
2568 2015-05-12 204,324,970 -1,360,517 20.3250 1,005,290,000 2015-04-30
2569 2015-05-11 205,685,487 542,974 20.4603 1,005,290,000 2015-04-30
2570 2015-05-08 205,142,513 3,623,695 20.4063 1,005,290,000 2015-04-30
2571 2015-05-07 201,518,818 -152,949 20.0458 1,005,290,000 2015-04-30
2572 2015-05-06 201,671,767 346,000 20.0611 1,005,290,000 2015-04-30
2573 2015-05-05 201,325,767 381,000 20.0266 1,005,290,000 2015-04-30
2574 2015-05-04 200,944,767 -567,555 19.9887 1,005,290,000 2015-04-30
2575 2015-04-30 201,512,322 -551,000 20.0452 1,005,290,000 2015-04-30
2576 2015-04-29 202,063,322 2,609,000 20.1000 1,005,290,000 2015-03-31
2577 2015-04-28 199,454,322 328,000 19.8405 1,005,290,000 2015-03-31
2578 2015-04-27 199,126,322 -4,723,752 19.8078 1,005,290,000 2015-03-31
2579 2015-04-24 203,850,074 1,268,350 20.2777 1,005,290,000 2015-03-31
2580 2015-04-23 202,581,724 955,093 20.1516 1,005,290,000 2015-03-31
2581 2015-04-22 201,626,631 250,000 20.0566 1,005,290,000 2015-03-31
2582 2015-04-21 201,376,631 -205,900 20.0317 1,005,290,000 2015-03-31
2583 2015-04-20 201,582,531 267,104 20.0522 1,005,290,000 2015-03-31
2584 2015-04-17 201,315,427 659,663 20.0256 1,005,290,000 2015-03-31
2585 2015-04-16 200,655,764 1,043,275 19.9600 1,005,290,000 2015-03-31
2586 2015-04-15 199,612,489 -955,528 19.8562 1,005,290,000 2015-03-31
2587 2015-04-14 200,568,017 3,907,190 19.9513 1,005,290,000 2015-03-31
2588 2015-04-13 196,660,827 5,056,210 19.5626 1,005,290,000 2015-03-31
2589 2015-04-10 191,604,617 2,918,660 19.0596 1,005,290,000 2015-03-31
2590 2015-04-09 188,685,957 666,000 18.7693 1,005,290,000 2015-03-31
2591 2015-04-08 188,019,957 371,000 18.7031 1,005,290,000 2015-03-31
2592 2015-04-02 187,648,957 2,024,000 18.6662 1,005,290,000 2015-03-31
2593 2015-04-01 185,624,957 267,000 18.4648 1,005,290,000 2015-03-31
2594 2015-03-31 185,357,957 420,000 18.4383 1,005,290,000 2015-03-31
2595 2015-03-30 184,937,957 123,000 18.3965 1,005,290,000 2015-02-28
2596 2015-03-27 184,814,957 332,000 18.3842 1,005,290,000 2015-02-28
2597 2015-03-26 184,482,957 194,000 18.3512 1,005,290,000 2015-02-28
2598 2015-03-25 184,288,957 730,000 18.3319 1,005,290,000 2015-02-28
2599 2015-03-24 183,558,957 436,689 18.2593 1,005,290,000 2015-02-28
2600 2015-03-23 183,122,268 505,000 18.2159 1,005,290,000 2015-02-28
2601 2015-03-20 182,617,268 1,479,000 18.1656 1,005,290,000 2015-02-28
2602 2015-03-19 181,138,268 372,000 18.0185 1,005,290,000 2015-02-28
2603 2015-03-18 180,766,268 118,000 17.9815 1,005,290,000 2015-02-28
2604 2015-03-17 180,648,268 137,000 17.9698 1,005,290,000 2015-02-28
2605 2015-03-16 180,511,268 349,000 17.9561 1,005,290,000 2015-02-28
2606 2015-03-13 180,162,268 482,000 17.9214 1,005,290,000 2015-02-28
2607 2015-03-12 179,680,268 203,000 17.8735 1,005,290,000 2015-02-28
2608 2015-03-11 179,477,268 189,000 17.8533 1,005,290,000 2015-02-28
2609 2015-03-10 179,288,268 -281,000 17.8345 1,005,290,000 2015-02-28
2610 2015-03-09 179,569,268 141,869 17.8624 1,005,290,000 2015-02-28
2611 2015-03-06 179,427,399 721,998 17.8483 1,005,290,000 2015-02-28
2612 2015-03-05 178,705,401 91,134 17.7765 1,005,290,000 2015-02-28
2613 2015-03-04 178,614,267 292,000 17.7674 1,005,290,000 2015-02-28
2614 2015-03-03 178,322,267 37,471 17.7384 1,005,290,000 2015-02-28
2615 2015-03-02 178,284,796 170,000 17.7347 1,005,290,000 2015-02-28
2616 2015-02-27 178,114,796 160,528 17.7178 1,005,290,000 2015-01-31
2617 2015-02-26 177,954,268 -222,000 17.7018 1,005,290,000 2015-01-31
2618 2015-02-25 178,176,268 95,000 17.7239 1,005,290,000 2015-01-31
2619 2015-02-24 178,081,268 20,000 17.7144 1,005,290,000 2015-01-31
2620 2015-02-23 178,061,268 306,000 17.7124 1,005,290,000 2015-01-31
2621 2015-02-18 177,755,268 0 17.6820 1,005,290,000 2015-01-31
2622 2015-02-17 177,755,268 83,000 17.6820 1,005,290,000 2015-01-31
2623 2015-02-16 177,672,268 -52,000 17.6737 1,005,290,000 2015-01-31
2624 2015-02-13 177,724,268 89,000 17.6789 1,005,290,000 2015-01-31
2625 2015-02-12 177,635,268 -7,000 17.6701 1,005,290,000 2015-01-31
2626 2015-02-11 177,642,268 181,000 17.6707 1,005,290,000 2015-01-31
2627 2015-02-10 177,461,268 -78,000 17.6527 1,005,290,000 2015-01-31
2628 2015-02-09 177,539,268 2,676,000 17.6605 1,005,290,000 2015-01-31
2629 2015-02-06 174,863,268 376,000 17.3943 1,005,290,000 2015-01-31
2630 2015-02-05 174,487,268 1,192,000 17.3569 1,005,290,000 2015-01-31
2631 2015-02-04 173,295,268 -32,000 17.2383 1,005,290,000 2015-01-31
2632 2015-02-03 173,327,268 -513,000 17.2415 1,005,290,000 2015-01-31
2633 2015-02-02 173,840,268 1,380,000 17.2925 1,005,290,000 2015-01-31
2634 2015-01-30 172,460,268 -1,034,306 17.1553 1,005,290,000 2014-12-31
2635 2015-01-29 173,494,574 1,253,852 17.2582 1,005,290,000 2014-12-31
2636 2015-01-28 172,240,722 107,500 17.1334 1,005,290,000 2014-12-31
2637 2015-01-27 172,133,222 954,148 17.1227 1,005,290,000 2014-12-31
2638 2015-01-26 171,179,074 39,876 17.0278 1,005,290,000 2014-12-31
2639 2015-01-23 171,139,198 -1,108,876 17.0239 1,005,290,000 2014-12-31
2640 2015-01-22 172,248,074 -25,000 17.1342 1,005,290,000 2014-12-31
2641 2015-01-21 172,273,074 -39,000 17.1367 1,005,290,000 2014-12-31
2642 2015-01-20 172,312,074 -217,000 17.1405 1,005,290,000 2014-12-31
2643 2015-01-19 172,529,074 64,835 17.1621 1,005,290,000 2014-12-31
2644 2015-01-16 172,464,239 1,135,165 17.1557 1,005,290,000 2014-12-31
2645 2015-01-15 171,329,074 -66,000 17.0428 1,005,290,000 2014-12-31
2646 2015-01-14 171,395,074 247,000 17.0493 1,005,290,000 2014-12-31
2647 2015-01-13 171,148,074 53,000 17.0247 1,005,290,000 2014-12-31
2648 2015-01-12 171,095,074 846,000 17.0195 1,005,290,000 2014-12-31
2649 2015-01-09 170,249,074 2,635,000 16.9353 1,005,290,000 2014-12-31
2650 2015-01-08 167,614,074 830,000 16.6732 1,005,290,000 2014-12-31
2651 2015-01-07 166,784,074 -65,000 16.5906 1,005,290,000 2014-12-31
2652 2015-01-06 166,849,074 10,000 16.5971 1,005,290,000 2014-12-31
2653 2015-01-05 166,839,074 639,999 16.5961 1,005,290,000 2014-12-31
2654 2015-01-02 166,199,075 1,050,000 16.5325 1,005,290,000 2014-12-31
2655 2014-12-31 165,149,075 0 16.4280 1,005,290,000 2014-12-31
2656 2014-12-30 165,149,075 -340,900 16.4280 1,005,290,000 2014-11-30
2657 2014-12-29 165,489,975 542,000 16.4619 1,005,290,000 2014-11-30
2658 2014-12-24 164,947,975 0 16.4080 1,005,290,000 2014-11-30
2659 2014-12-23 164,947,975 374,000 16.4080 1,005,290,000 2014-11-30
2660 2014-12-22 164,573,975 225,000 16.3708 1,005,290,000 2014-11-30
2661 2014-12-19 164,348,975 -58,000 16.3484 1,005,290,000 2014-11-30
2662 2014-12-18 164,406,975 481,888 16.3542 1,005,290,000 2014-11-30
2663 2014-12-17 163,925,087 -1,105,200 16.3062 1,005,290,000 2014-11-30
2664 2014-12-16 165,030,287 952,000 16.4162 1,005,290,000 2014-11-30
2665 2014-12-15 164,078,287 570,000 16.3215 1,005,290,000 2014-11-30
2666 2014-12-12 163,508,287 131,880 16.2648 1,005,290,000 2014-11-30
2667 2014-12-11 163,376,407 -1,000 16.2517 1,005,290,000 2014-11-30
2668 2014-12-10 163,377,407 425,000 16.2518 1,005,290,000 2014-11-30
2669 2014-12-09 162,952,407 1,000 16.2095 1,005,290,000 2014-11-30
2670 2014-12-08 162,951,407 50,000 16.2094 1,005,290,000 2014-11-30
2671 2014-12-05 162,901,407 65,326 16.2044 1,005,290,000 2014-11-30
2672 2014-12-04 162,836,081 65,000 16.1979 1,005,290,000 2014-11-30
2673 2014-12-03 162,771,081 30,000 16.1915 1,005,290,000 2014-11-30
2674 2014-12-02 162,741,081 248,900 16.1885 1,005,290,000 2014-11-30
2675 2014-12-01 162,492,181 73,000 16.1637 1,005,290,000 2014-11-30
2676 2014-11-28 162,419,181 116,000 16.1565 1,005,290,000 2014-10-31
2677 2014-11-27 162,303,181 257,000 16.1449 1,005,290,000 2014-10-31
2678 2014-11-26 162,046,181 119,001 16.1193 1,005,290,000 2014-10-31
2679 2014-11-25 161,927,180 26,000 16.1075 1,005,290,000 2014-10-31
2680 2014-11-24 161,901,180 28,000 16.1049 1,005,290,000 2014-10-31
2681 2014-11-21 161,873,180 23,000 16.1021 1,005,290,000 2014-10-31
2682 2014-11-20 161,850,180 44,490 16.0998 1,005,290,000 2014-10-31
2683 2014-11-19 161,805,690 28,000 16.0954 1,005,290,000 2014-10-31
2684 2014-11-18 161,777,690 81,519 16.0926 1,005,290,000 2014-10-31
2685 2014-11-17 161,696,171 -13,000 16.0845 1,005,290,000 2014-10-31
2686 2014-11-14 161,709,171 -104,010 16.0858 1,005,290,000 2014-10-31
2687 2014-11-13 161,813,181 -360,103 16.0962 1,005,290,000 2014-10-31
2688 2014-11-12 162,173,284 1,700 16.1320 1,005,290,000 2014-10-31
2689 2014-11-11 162,171,584 -691,934 16.1318 1,005,290,000 2014-10-31
2690 2014-11-10 162,863,518 -251,865 16.2007 1,005,290,000 2014-10-31
2691 2014-11-07 163,115,383 253,000 16.2257 1,005,290,000 2014-10-31
2692 2014-11-06 162,862,383 97,000 16.2005 1,005,290,000 2014-10-31
2693 2014-11-05 162,765,383 -433,901 16.1909 1,005,290,000 2014-10-31
2694 2014-11-04 163,199,284 493,200 16.2341 1,005,290,000 2014-10-31
2695 2014-11-03 162,706,084 922,053 16.1850 1,005,290,000 2014-10-31
2696 2014-10-31 161,784,031 1,503,000 16.0933 1,005,290,000 2014-10-31
2697 2014-10-30 160,281,031 1,763,000 15.9438 1,005,290,000 2014-09-30
2698 2014-10-29 158,518,031 -148,000 15.7684 1,005,290,000 2014-09-30
2699 2014-10-28 158,666,031 121,000 15.7831 1,005,290,000 2014-09-30
2700 2014-10-27 158,545,031 -577,000 15.7711 1,005,290,000 2014-09-30
2701 2014-10-24 159,122,031 983,650 15.8285 1,005,290,000 2014-09-30
2702 2014-10-23 158,138,381 -88,000 15.7306 1,005,290,000 2014-09-30
2703 2014-10-22 158,226,381 -629,000 15.7394 1,005,290,000 2014-09-30
2704 2014-10-21 158,855,381 -186,050 15.8019 1,005,290,000 2014-09-30
2705 2014-10-20 159,041,431 -7,000 15.8205 1,005,290,000 2014-09-30
2706 2014-10-17 159,048,431 535,000 15.8211 1,005,290,000 2014-09-30
2707 2014-10-16 158,513,431 -593,000 15.7679 1,005,290,000 2014-09-30
2708 2014-10-15 159,106,431 -407,000 15.8269 1,005,290,000 2014-09-30
2709 2014-10-14 159,513,431 -3,104,738 15.8674 1,005,290,000 2014-09-30
2710 2014-10-13 162,618,169 4,271,188 16.1762 1,005,290,000 2014-09-30
2711 2014-10-10 158,346,981 37,000 15.7514 1,005,290,000 2014-09-30
2712 2014-10-09 158,309,981 188,900 15.7477 1,005,290,000 2014-09-30
2713 2014-10-08 158,121,081 -35,000 15.7289 1,005,290,000 2014-09-30
2714 2014-10-07 158,156,081 2,021,000 15.7324 1,005,290,000 2014-09-30
2715 2014-10-06 156,135,081 -86,000 15.5313 1,005,290,000 2014-09-30
2716 2014-10-03 156,221,081 254,000 15.5399 1,005,290,000 2014-09-30
2717 2014-09-30 155,967,081 -758,967 15.5146 1,005,290,000 2014-09-30
2718 2014-09-29 156,726,048 -341,000 15.5901 1,005,290,000 2014-08-31
2719 2014-09-26 157,067,048 203,478 15.6241 1,005,290,000 2014-08-31
2720 2014-09-25 156,863,570 128,967 15.6038 1,005,290,000 2014-08-31
2721 2014-09-24 156,734,603 -39,700 15.5910 1,005,290,000 2014-08-31
2722 2014-09-23 156,774,303 38,000 15.5949 1,005,290,000 2014-08-31
2723 2014-09-22 156,736,303 -358,000 15.5912 1,005,290,000 2014-08-31
2724 2014-09-19 157,094,303 678,000 15.6268 1,005,290,000 2014-08-31
2725 2014-09-18 156,416,303 237,634 15.5593 1,005,290,000 2014-08-31
2726 2014-09-17 156,178,669 509,000 15.5357 1,005,290,000 2014-08-31
2727 2014-09-16 155,669,669 86,660 15.4851 1,005,290,000 2014-08-31
2728 2014-09-15 155,583,009 342,000 15.4764 1,005,290,000 2014-08-31
2729 2014-09-12 155,241,009 706,000 15.4424 1,005,290,000 2014-08-31
2730 2014-09-11 154,535,009 -291,000 15.3722 1,005,290,000 2014-08-31
2731 2014-09-10 154,826,009 -645,000 15.4011 1,005,290,000 2014-08-31
2732 2014-09-08 155,471,009 2,340,000 15.4653 1,005,290,000 2014-08-31
2733 2014-09-05 153,131,009 -16,000 15.2325 1,005,290,000 2014-08-31
2734 2014-09-04 153,147,009 30,000 15.2341 1,005,290,000 2014-08-31
2735 2014-09-03 153,117,009 -676,336 15.2311 1,005,290,000 2014-08-31
2736 2014-09-02 153,793,345 100,000 15.2984 1,005,290,000 2014-08-31
2737 2014-09-01 153,693,345 6,000 15.2885 1,005,290,000 2014-08-31
2738 2014-08-29 153,687,345 83,000 15.2879 1,005,290,000 2014-07-31
2739 2014-08-28 153,604,345 229,000 15.2796 1,005,290,000 2014-07-31
2740 2014-08-27 153,375,345 379,000 15.2568 1,005,290,000 2014-07-31
2741 2014-08-26 152,996,345 -4,000 15.2191 1,005,290,000 2014-07-31
2742 2014-08-25 153,000,345 -61,000 15.2195 1,005,290,000 2014-07-31
2743 2014-08-22 153,061,345 204,000 15.2256 1,005,290,000 2014-07-31
2744 2014-08-21 152,857,345 -164,000 15.2053 1,005,290,000 2014-07-31
2745 2014-08-20 153,021,345 -169,876 15.2216 1,005,290,000 2014-07-31
2746 2014-08-19 153,191,221 -693,000 15.2385 1,005,290,000 2014-07-31
2747 2014-08-18 153,884,221 -9,000 15.3074 1,005,290,000 2014-07-31
2748 2014-08-15 153,893,221 -516,444 15.3083 1,005,290,000 2014-07-31
2749 2014-08-14 154,409,665 61,000 15.3597 1,005,290,000 2014-07-31
2750 2014-08-13 154,348,665 33,000 15.3536 1,005,290,000 2014-07-31
2751 2014-08-12 154,315,665 -3,000 15.3504 1,005,290,000 2014-07-31
2752 2014-08-11 154,318,665 36,000 15.3507 1,005,290,000 2014-07-31
2753 2014-08-08 154,282,665 -1,026,000 15.3471 1,005,290,000 2014-07-31
2754 2014-08-07 155,308,665 591,611 15.4491 1,005,290,000 2014-07-31
2755 2014-08-06 154,717,054 -4,597,000 15.3903 1,005,290,000 2014-07-31
2756 2014-08-05 159,314,054 11,000 15.8476 1,005,290,000 2014-07-31
2757 2014-08-04 159,303,054 -36,776 15.8465 1,005,290,000 2014-07-31
2758 2014-08-01 159,339,830 -477,835 15.8501 1,005,290,000 2014-07-31
2759 2014-07-31 159,817,665 20,000 15.8977 1,005,290,000 2014-07-31
2760 2014-07-30 159,797,665 -133,325 15.8957 1,005,290,000 2014-06-30
2761 2014-07-29 159,930,990 -165,000 15.9089 1,005,290,000 2014-06-30
2762 2014-07-28 160,095,990 -393,675 15.9254 1,005,290,000 2014-06-30
2763 2014-07-25 160,489,665 803,600 15.9645 1,005,290,000 2014-06-30
2764 2014-07-24 159,686,065 282,000 15.8846 1,005,290,000 2014-06-30
2765 2014-07-23 159,404,065 218,000 15.8565 1,005,290,000 2014-06-30
2766 2014-07-22 159,186,065 13,000 15.8348 1,005,290,000 2014-06-30
2767 2014-07-21 159,173,065 159,000 15.8335 1,005,290,000 2014-06-30
2768 2014-07-18 159,014,065 59,000 15.8177 1,005,290,000 2014-06-30
2769 2014-07-17 158,955,065 428,001 15.8119 1,005,290,000 2014-06-30
2770 2014-07-16 158,527,064 -327,800 15.7693 1,005,290,000 2014-06-30
2771 2014-07-15 158,854,864 431,000 15.8019 1,005,290,000 2014-06-30
2772 2014-07-14 158,423,864 -325,000 15.7590 1,005,290,000 2014-06-30
2773 2014-07-11 158,748,864 -368,000 15.7914 1,005,290,000 2014-06-30
2774 2014-07-10 159,116,864 54,000 15.8280 1,005,290,000 2014-06-30
2775 2014-07-09 159,062,864 431,600 15.8226 1,005,290,000 2014-06-30
2776 2014-07-08 158,631,264 222,646 15.7797 1,005,290,000 2014-06-30
2777 2014-07-07 158,408,618 -324,870 15.7575 1,005,290,000 2014-06-30
2778 2014-07-04 158,733,488 -301,005 15.7898 1,005,290,000 2014-06-30
2779 2014-07-03 159,034,493 -166,642 15.8198 1,005,290,000 2014-06-30
2780 2014-07-02 159,201,135 110,000 15.8363 1,005,290,000 2014-06-30
2781 2014-06-30 159,091,135 -1,252,933 15.8254 1,005,290,000 2014-06-30
2782 2014-06-27 160,344,068 -592,000 15.9500 1,005,290,000 2014-05-31
2783 2014-06-26 160,936,068 -286,000 16.0089 1,005,290,000 2014-05-31
2784 2014-06-25 161,222,068 84,755 16.0374 1,005,290,000 2014-05-31
2785 2014-06-24 161,137,313 338,712 16.0289 1,005,290,000 2014-05-31
2786 2014-06-23 160,798,601 1,445,488 15.9952 1,005,290,000 2014-05-31
2787 2014-06-20 159,353,113 790,641 15.8515 1,005,290,000 2014-05-31
2788 2014-06-19 158,562,472 -235,840 15.7728 1,005,290,000 2014-05-31
2789 2014-06-18 158,798,312 87,000 15.7963 1,005,290,000 2014-05-31
2790 2014-06-17 158,711,312 -1,357,000 15.7876 1,005,290,000 2014-05-31
2791 2014-06-16 160,068,312 -295,994 15.9226 1,005,290,000 2014-05-31
2792 2014-06-13 160,364,306 1,404,000 15.9520 1,005,290,000 2014-05-31
2793 2014-06-12 158,960,306 344,000 15.8124 1,005,290,000 2014-05-31
2794 2014-06-11 158,616,306 -494,684 15.7782 1,005,290,000 2014-05-31
2795 2014-06-10 159,110,990 171,000 15.8274 1,005,290,000 2014-05-31
2796 2014-06-09 158,939,990 90,990 15.8104 1,005,290,000 2014-05-31
2797 2014-06-06 158,849,000 1,314,724 15.8013 1,005,290,000 2014-05-31
2798 2014-06-05 157,534,276 397,280 15.6705 1,005,290,000 2014-05-31
2799 2014-06-04 157,136,996 158,428 15.6310 1,005,290,000 2014-05-31
2800 2014-06-03 156,978,568 1,843,000 15.6153 1,005,290,000 2014-05-31
2801 2014-05-30 155,135,568 -331,000 15.4319 1,005,290,000 2014-04-30
2802 2014-05-29 155,466,568 -89,000 15.4648 1,005,290,000 2014-04-30
2803 2014-05-28 155,555,568 -3,262,999 15.4737 1,005,290,000 2014-04-30
2804 2014-05-27 158,818,567 1,061,000 15.7983 1,005,290,000 2014-04-30
2805 2014-05-26 157,757,567 7,272,999 15.6927 1,005,290,000 2014-04-30
2806 2014-05-23 150,484,568 -22,000 14.9693 1,005,290,000 2014-04-30
2807 2014-05-22 150,506,568 884,147 14.9715 1,005,290,000 2014-04-30
2808 2014-05-21 149,622,421 12,191,920 14.8835 1,005,290,000 2014-04-30
2809 2014-05-20 137,430,501 7,066,850 13.6707 1,005,290,000 2014-04-30
2810 2014-05-19 130,363,651 1,691,138 12.9678 1,005,290,000 2014-04-30
2811 2014-05-16 128,672,513 1,724,138 12.7995 1,005,290,000 2014-04-30
2812 2014-05-15 126,948,375 -1,241,000 12.6280 1,005,290,000 2014-04-30
2813 2014-05-14 128,189,375 -4,488,000 12.7515 1,005,290,000 2014-04-30
2814 2014-05-13 132,677,375 18,900 13.1979 1,005,290,000 2014-04-30
2815 2014-05-12 132,658,475 -686,160 13.1960 1,005,290,000 2014-04-30
2816 2014-05-10 133,344,635 0 13.2643 1,005,290,000 2014-04-30
2817 2014-05-09 133,344,635 -186,000 13.2643 1,005,290,000 2014-04-30
2818 2014-05-08 133,530,635 -11,000 13.2828 1,005,290,000 2014-04-30
2819 2014-05-07 133,541,635 -47,000 13.2839 1,005,290,000 2014-04-30
2820 2014-05-05 133,588,635 -1,099,000 13.2886 1,005,290,000 2014-04-30
2821 2014-05-02 134,687,635 5,406,552 13.3979 1,005,290,000 2014-04-30
2822 2014-04-30 129,281,083 2,975,281 12.8601 1,005,290,000 2014-04-30
2823 2014-04-29 126,305,802 73,361 12.5641 1,005,290,000 2014-03-31
2824 2014-04-28 126,232,441 -417,976 12.5568 1,005,290,000 2014-03-31
2825 2014-04-25 126,650,417 -70,000 12.5984 1,005,290,000 2014-03-31
2826 2014-04-24 126,720,417 -1,078,982 12.6054 1,005,290,000 2014-03-31
2827 2014-04-23 127,799,399 -532,818 12.7127 1,005,290,000 2014-03-31
2828 2014-04-22 128,332,217 1,127,405 12.7657 1,005,290,000 2014-03-31
2829 2014-04-17 127,204,812 -555,000 12.6535 1,005,290,000 2014-03-31
2830 2014-04-16 127,759,812 -1,857,117 12.7088 1,005,290,000 2014-03-31
2831 2014-04-15 129,616,929 -27,834,809 12.8935 1,005,290,000 2014-03-31
2832 2014-04-14 157,451,738 -402,056 15.6623 1,005,290,000 2014-03-31
2833 2014-04-11 157,853,794 85,756 15.7023 1,005,290,000 2014-03-31
2834 2014-04-10 157,768,038 670,537 15.6938 1,005,290,000 2014-03-31
2835 2014-04-09 157,097,501 3,021,896 15.6271 1,005,290,000 2014-03-31
2836 2014-04-08 154,075,605 3,826,568 15.3265 1,005,290,000 2014-03-31
2837 2014-04-07 150,249,037 -415,833 14.9458 1,005,290,000 2014-03-31
2838 2014-04-04 150,664,870 -4,369,299 14.9872 1,005,290,000 2014-03-31
2839 2014-04-03 155,034,169 -7,958,402 15.4218 1,005,290,000 2014-03-31
2840 2014-04-02 162,992,571 519,800 16.2135 1,005,290,000 2014-03-31
2841 2014-04-01 162,472,771 -852,000 16.1618 1,005,290,000 2014-03-31
2842 2014-03-31 163,324,771 2,130,000 16.2465 1,005,290,000 2014-03-31
2843 2014-03-28 161,194,771 256,000 16.0347 1,005,290,000 2014-02-28
2844 2014-03-27 160,938,771 -270,000 16.0092 1,005,290,000 2014-02-28
2845 2014-03-26 161,208,771 -44,805 16.0360 1,005,290,000 2014-02-28
2846 2014-03-25 161,253,576 -863,998 16.0405 1,005,290,000 2014-02-28
2847 2014-03-24 162,117,574 1,483,600 16.1264 1,005,290,000 2014-02-28
2848 2014-03-21 160,633,974 -237,000 15.9789 1,005,290,000 2014-02-28
2849 2014-03-20 160,870,974 -38,000 16.0024 1,005,290,000 2014-02-28
2850 2014-03-19 160,908,974 -4,000 16.0062 1,005,290,000 2014-02-28
2851 2014-03-18 160,912,974 -251,348 16.0066 1,005,290,000 2014-02-28
2852 2014-03-17 161,164,322 -157,000 16.0316 1,005,290,000 2014-02-28
2853 2014-03-14 161,321,322 -164,000 16.0472 1,005,290,000 2014-02-28
2854 2014-03-13 161,485,322 7,000 16.0636 1,005,290,000 2014-02-28
2855 2014-03-12 161,478,322 525,010 16.0629 1,005,290,000 2014-02-28
2856 2014-03-11 160,953,312 -260,246 16.0106 1,005,290,000 2014-02-28
2857 2014-03-10 161,213,558 -76,421 16.0365 1,005,290,000 2014-02-28
2858 2014-03-07 161,289,979 -340,000 16.0441 1,005,290,000 2014-02-28
2859 2014-03-06 161,629,979 -68,000 16.0779 1,005,290,000 2014-02-28
2860 2014-03-05 161,697,979 -49,409 16.0847 1,005,290,000 2014-02-28
2861 2014-03-04 161,747,388 -54,000 16.0896 1,005,290,000 2014-02-28
2862 2014-03-03 161,801,388 -286,000 16.0950 1,005,290,000 2014-02-28
2863 2014-02-28 162,087,388 -608,000 16.1234 1,005,290,000 2014-02-28
2864 2014-02-27 162,695,388 639,000 16.1839 1,005,290,000 2014-01-31
2865 2014-02-26 162,056,388 -169,000 16.1204 1,005,290,000 2014-01-31
2866 2014-02-25 162,225,388 -266,000 16.1372 1,005,290,000 2014-01-31
2867 2014-02-24 162,491,388 -537,000 16.1636 1,005,290,000 2014-01-31
2868 2014-02-21 163,028,388 -1,840,490 16.2171 1,005,290,000 2014-01-31
2869 2014-02-20 164,868,878 116,000 16.4001 1,005,290,000 2014-01-31
2870 2014-02-19 164,752,878 71,000 16.3886 1,005,290,000 2014-01-31
2871 2014-02-18 164,681,878 -7,920 16.3815 1,005,290,000 2014-01-31
2872 2014-02-17 164,689,798 400,000 16.3823 1,005,290,000 2014-01-31
2873 2014-02-14 164,289,798 4,000 16.3425 1,005,290,000 2014-01-31
2874 2014-02-13 164,285,798 163,000 16.3421 1,005,290,000 2014-01-31
2875 2014-02-12 164,122,798 104,001 16.3259 1,005,290,000 2014-01-31
2876 2014-02-11 164,018,797 1,311,000 16.3156 1,005,290,000 2014-01-31
2877 2014-02-10 162,707,797 629,000 16.1852 1,005,290,000 2014-01-31
2878 2014-02-07 162,078,797 325,000 16.1226 1,005,290,000 2014-01-31
2879 2014-02-06 161,753,797 66,000 16.0903 1,005,290,000 2014-01-31
2880 2014-02-05 161,687,797 642,004 16.0837 1,005,290,000 2014-01-31
2881 2014-02-04 161,045,793 -192,751 16.0198 1,005,290,000 2014-01-31
2882 2014-01-30 161,238,544 0 16.0390 1,005,290,000 2013-12-31
2883 2014-01-29 161,238,544 -1,880,153 16.0390 1,005,290,000 2013-12-31
2884 2014-01-28 163,118,697 -604,004 16.2260 1,005,290,000 2013-12-31
2885 2014-01-27 163,722,701 32,182,194 16.2861 1,005,290,000 2013-12-31
2886 2014-01-24 131,540,507 61,000 13.0848 1,005,290,000 2013-12-31
2887 2014-01-23 131,479,507 -889,000 13.0788 1,005,290,000 2013-12-31
2888 2014-01-22 132,368,507 951,000 13.1672 1,005,290,000 2013-12-31
2889 2014-01-21 131,417,507 -264,000 13.0726 1,005,290,000 2013-12-31
2890 2014-01-20 131,681,507 -183,000 13.0989 1,005,290,000 2013-12-31
2891 2014-01-17 131,864,507 353,000 13.1171 1,005,290,000 2013-12-31
2892 2014-01-16 131,511,507 -1,665,000 13.0819 1,005,290,000 2013-12-31
2893 2014-01-15 133,176,507 925,000 13.2476 1,005,290,000 2013-12-31
2894 2014-01-14 132,251,507 -1,390,000 13.1556 1,005,290,000 2013-12-31
2895 2014-01-13 133,641,507 -2,751,600 13.2938 1,005,290,000 2013-12-31
2896 2014-01-10 136,393,107 -1,034,998 13.5675 1,005,290,000 2013-12-31
2897 2014-01-09 137,428,105 -1,683,974 13.6705 1,005,290,000 2013-12-31
2898 2014-01-08 139,112,079 9,096,000 13.8380 1,005,290,000 2013-12-31
2899 2014-01-07 130,016,079 -631,000 12.9332 1,005,290,000 2013-12-31
2900 2014-01-06 130,647,079 -428,000 12.9960 1,005,290,000 2013-12-31
2901 2014-01-03 131,075,079 -1,710,000 13.0385 1,005,290,000 2013-12-31
2902 2014-01-02 132,785,079 -126,867 13.2086 1,005,290,000 2013-12-31
2903 2013-12-31 132,911,946 0 13.2213 1,005,290,000 2013-12-31
2904 2013-12-30 132,911,946 -22,001 13.2213 1,005,290,000 2013-11-30
2905 2013-12-27 132,933,947 -775,440 13.2234 1,005,290,000 2013-11-30
2906 2013-12-24 133,709,387 0 13.3006 1,005,290,000 2013-11-30
2907 2013-12-23 133,709,387 -1,825,000 13.3006 1,005,290,000 2013-11-30
2908 2013-12-20 135,534,387 -54,000 13.4821 1,005,290,000 2013-11-30
2909 2013-12-19 135,588,387 -1,606,800 13.4875 1,005,290,000 2013-11-30
2910 2013-12-18 137,195,187 592,700 13.6473 1,005,290,000 2013-11-30
2911 2013-12-17 136,602,487 -370,400 13.5884 1,005,290,000 2013-11-30
2912 2013-12-16 136,972,887 115,000 13.6252 1,005,290,000 2013-11-30
2913 2013-12-13 136,857,887 -346,200 13.6138 1,005,290,000 2013-11-30
2914 2013-12-12 137,204,087 -318,000 13.6482 1,005,290,000 2013-11-30
2915 2013-12-11 137,522,087 -121,060 13.6798 1,005,290,000 2013-11-30
2916 2013-12-10 137,643,147 1,669,332 13.6919 1,005,290,000 2013-11-30
2917 2013-12-09 135,973,815 -728,800 13.5258 1,005,290,000 2013-11-30
2918 2013-12-06 136,702,615 566,400 13.5983 1,005,290,000 2013-11-30
2919 2013-12-05 136,136,215 -955,611 13.5420 1,005,290,000 2013-11-30
2920 2013-12-04 137,091,826 -992,000 13.6370 1,005,290,000 2013-11-30
2921 2013-12-03 138,083,826 -296,000 13.7357 1,005,290,000 2013-11-30
2922 2013-12-02 138,379,826 -102,000 13.7652 1,005,290,000 2013-11-30
2923 2013-11-29 138,481,826 138,000 13.7753 1,005,290,000 2013-10-31
2924 2013-11-28 138,343,826 294,000 13.7616 1,005,290,000 2013-10-31
2925 2013-11-27 138,049,826 -738,143 13.7323 1,005,290,000 2013-10-31
2926 2013-11-26 138,787,969 -413,833 13.8058 1,005,290,000 2013-10-31
2927 2013-11-25 139,201,802 40,000 13.8469 1,005,290,000 2013-10-31
2928 2013-11-22 139,161,802 150,500 13.8430 1,005,290,000 2013-10-31
2929 2013-11-21 139,011,302 -247,017 13.8280 1,005,290,000 2013-10-31
2930 2013-11-20 139,258,319 -701,000 13.8526 1,005,290,000 2013-10-31
2931 2013-11-19 139,959,319 -237,551 13.9223 1,005,290,000 2013-10-31
2932 2013-11-18 140,196,870 586,000 13.9459 1,005,290,000 2013-10-31
2933 2013-11-15 139,610,870 -1,580,000 13.8876 1,005,290,000 2013-10-31
2934 2013-11-14 141,190,870 382,000 14.0448 1,005,290,000 2013-10-31
2935 2013-11-13 140,808,870 -1,631,331 14.0068 1,005,290,000 2013-10-31
2936 2013-11-12 142,440,201 -611,296 14.1691 1,005,290,000 2013-10-31
2937 2013-11-11 143,051,497 -89,004 14.2299 1,005,290,000 2013-10-31
2938 2013-11-08 143,140,501 -714,285 14.2387 1,005,290,000 2013-10-31
2939 2013-11-07 143,854,786 30,002 14.3098 1,005,290,000 2013-10-31
2940 2013-11-06 143,824,784 -287,806 14.3068 1,005,290,000 2013-10-31
2941 2013-11-05 144,112,590 -423,300 14.3354 1,005,290,000 2013-10-31
2942 2013-11-04 144,535,890 493,513 14.3775 1,005,290,000 2013-10-31
2943 2013-11-01 144,042,377 -1,109,999 14.3284 1,005,290,000 2013-10-31
2944 2013-10-31 145,152,376 -177,776 14.4389 1,005,290,000 2013-10-31
2945 2013-10-30 145,330,152 -53,000 14.4565 1,005,290,000 2013-09-30
2946 2013-10-29 145,383,152 -868,204 14.4618 1,005,290,000 2013-09-30
2947 2013-10-28 146,251,356 -320,000 14.5482 1,005,290,000 2013-09-30
2948 2013-10-25 146,571,356 -205,000 14.5800 1,005,290,000 2013-09-30
2949 2013-10-24 146,776,356 380,041 14.6004 1,005,290,000 2013-09-30
2950 2013-10-23 146,396,315 -455,773 14.5626 1,005,290,000 2013-09-30
2951 2013-10-22 146,852,088 160,544 14.6079 1,005,290,000 2013-09-30
2952 2013-10-21 146,691,544 55,387 14.5920 1,005,290,000 2013-09-30
2953 2013-10-18 146,636,157 -51,333 14.5865 1,005,290,000 2013-09-30
2954 2013-10-17 146,687,490 -429,198 14.5916 1,005,290,000 2013-09-30
2955 2013-10-16 147,116,688 -170,000 14.6343 1,005,290,000 2013-09-30
2956 2013-10-15 147,286,688 -2,443,000 14.6512 1,005,290,000 2013-09-30
2957 2013-10-11 149,729,688 -406,000 14.8942 1,005,290,000 2013-09-30
2958 2013-10-10 150,135,688 304,101 14.9346 1,005,290,000 2013-09-30
2959 2013-10-09 149,831,587 157,898 14.9043 1,005,290,000 2013-09-30
2960 2013-10-08 149,673,689 -169,000 14.8886 1,005,290,000 2013-09-30
2961 2013-10-07 149,842,689 1,127,000 14.9054 1,005,290,000 2013-09-30
2962 2013-10-04 148,715,689 76,000 14.7933 1,005,290,000 2013-09-30
2963 2013-10-03 148,639,689 -181,000 14.7858 1,005,290,000 2013-09-30
2964 2013-10-02 148,820,689 -274,262 14.8038 1,005,290,000 2013-09-30
2965 2013-09-30 149,094,951 900,000 14.8310 1,005,290,000 2013-09-30
2966 2013-09-27 148,194,951 953,280 14.7415 1,005,290,000 2013-08-31
2967 2013-09-26 147,241,671 33,000 14.6467 1,005,290,000 2013-08-31
2968 2013-09-25 147,208,671 88,000 14.6434 1,005,290,000 2013-08-31
2969 2013-09-24 147,120,671 -156,000 14.6346 1,005,290,000 2013-08-31
2970 2013-09-23 147,276,671 -200,000 14.6502 1,005,290,000 2013-08-31
2971 2013-09-19 147,476,671 -604,524 14.6701 1,005,290,000 2013-08-31
2972 2013-09-18 148,081,195 -681,000 14.7302 1,005,290,000 2013-08-31
2973 2013-09-17 148,762,195 -1,043,000 14.7979 1,005,290,000 2013-08-31
2974 2013-09-16 149,805,195 -397,495 14.9017 1,005,290,000 2013-08-31
2975 2013-09-13 150,202,690 169,721 14.9412 1,005,290,000 2013-08-31
2976 2013-09-12 150,032,969 -396,000 14.9243 1,005,290,000 2013-08-31
2977 2013-09-11 150,428,969 -120,014 14.9637 1,005,290,000 2013-08-31
2978 2013-09-10 150,548,983 25,961 14.9757 1,005,290,000 2013-08-31
2979 2013-09-09 150,523,022 -562,187 14.9731 1,005,290,000 2013-08-31
2980 2013-09-06 151,085,209 -1,705,871 15.0290 1,005,290,000 2013-08-31
2981 2013-09-05 152,791,080 -80,970 15.1987 1,005,290,000 2013-08-31
2982 2013-09-04 152,872,050 2,870,840 15.2068 1,005,290,000 2013-08-31
2983 2013-09-03 150,001,210 -618,944 14.9212 1,005,290,000 2013-08-31
2984 2013-09-02 150,620,154 211,375 14.9828 1,005,290,000 2013-08-31
2985 2013-08-30 150,408,779 -1,140,000 14.9617 1,005,290,000 2013-07-31
2986 2013-08-29 151,548,779 741,024 15.0751 1,005,290,000 2013-07-31
2987 2013-08-28 150,807,755 138,107 15.0014 1,005,290,000 2013-07-31
2988 2013-08-27 150,669,648 -723,000 14.9877 1,005,290,000 2013-07-31
2989 2013-08-26 151,392,648 -215,321 15.0596 1,005,290,000 2013-07-31
2990 2013-08-23 151,607,969 -481,961 15.0810 1,005,290,000 2013-07-31
2991 2013-08-22 152,089,930 -175,806 15.1290 1,005,290,000 2013-07-31
2992 2013-08-21 152,265,736 -1,189,908 15.1464 1,005,290,000 2013-07-31
2993 2013-08-20 153,455,644 -604,153 15.2648 1,005,290,000 2013-07-31
2994 2013-08-19 154,059,797 -1,317,000 15.3249 1,005,290,000 2013-07-31
2995 2013-08-16 155,376,797 -3,933,400 15.4559 1,005,290,000 2013-07-31
2996 2013-08-15 159,310,197 -707,140 15.8472 1,005,290,000 2013-07-31
2997 2013-08-14 160,017,337 0 15.9175 1,005,290,000 2013-07-31
2998 2013-08-13 160,017,337 -2,384,548 15.9175 1,005,290,000 2013-07-31
2999 2013-08-12 162,401,885 -134,596 16.1547 1,005,290,000 2013-07-31
3000 2013-08-09 162,536,481 1,579,183 16.1681 1,005,290,000 2013-07-31
3001 2013-08-08 160,957,298 1,194,203 16.0110 1,005,290,000 2013-07-31
3002 2013-08-07 159,763,095 -1,778,560 15.8922 1,005,290,000 2013-07-31
3003 2013-08-06 161,541,655 99,117 16.0692 1,005,290,000 2013-07-31
3004 2013-08-05 161,442,538 214,802 16.0593 1,005,290,000 2013-07-31
3005 2013-08-02 161,227,736 -1,058,117 16.0379 1,005,290,000 2013-07-31
3006 2013-08-01 162,285,853 -108,974 16.1432 1,005,290,000 2013-07-31
3007 2013-07-31 162,394,827 1,788,541 16.1540 1,005,290,000 2013-07-31
3008 2013-07-30 160,606,286 -117,317 15.9761 1,005,290,000 2013-06-30
3009 2013-07-29 160,723,603 1,896,229 15.9878 1,005,290,000 2013-06-30
3010 2013-07-26 158,827,374 916,705 15.7992 1,005,290,000 2013-06-30
3011 2013-07-25 157,910,669 989,000 15.7080 1,005,290,000 2013-06-30
3012 2013-07-24 156,921,669 376,799 15.6096 1,005,290,000 2013-06-30
3013 2013-07-23 156,544,870 781,799 15.5721 1,005,290,000 2013-06-30
3014 2013-07-22 155,763,071 -546,250 15.4943 1,005,290,000 2013-06-30
3015 2013-07-19 156,309,321 -75,000 15.5487 1,005,290,000 2013-06-30
3016 2013-07-18 156,384,321 -946,000 15.5561 1,005,290,000 2013-06-30
3017 2013-07-17 157,330,321 -694,000 15.6502 1,005,290,000 2013-06-30
3018 2013-07-16 158,024,321 -1,165,000 15.7193 1,005,290,000 2013-06-30
3019 2013-07-15 159,189,321 -799,000 15.8352 1,005,290,000 2013-06-30
3020 2013-07-12 159,988,321 -1,175,000 15.9146 1,005,290,000 2013-06-30
3021 2013-07-11 161,163,321 341,937 16.0315 1,005,290,000 2013-06-30
3022 2013-07-10 160,821,384 602,800 15.9975 1,005,290,000 2013-06-30
3023 2013-07-09 160,218,584 -524,000 15.9375 1,005,290,000 2013-06-30
3024 2013-07-08 160,742,584 -752,000 15.9897 1,005,290,000 2013-06-30
3025 2013-07-05 161,494,584 -379,787 16.0645 1,005,290,000 2013-06-30
3026 2013-07-04 161,874,371 -599,403 16.1023 1,005,290,000 2013-06-30
3027 2013-07-03 162,473,774 27,992 16.1619 1,005,290,000 2013-06-30
3028 2013-07-02 162,445,782 -1,456,152 16.1591 1,005,290,000 2013-06-30
3029 2013-06-28 163,901,934 -1,101,874 16.3039 1,005,290,000 2013-05-31
3030 2013-06-27 165,003,808 363,175 16.4136 1,005,290,000 2013-05-31
3031 2013-06-26 164,640,633 96,000 16.3774 1,005,290,000 2013-05-31
3032 2013-06-25 164,544,633 896,001 16.3679 1,005,290,000 2013-05-31
3033 2013-06-24 163,648,632 -491,000 16.2787 1,005,290,000 2013-05-31
3034 2013-06-21 164,139,632 -950,742 16.3276 1,005,290,000 2013-05-31
3035 2013-06-20 165,090,374 -1,348,274 16.4222 1,005,290,000 2013-05-31
3036 2013-06-19 166,438,648 -299,000 16.5563 1,005,290,000 2013-05-31
3037 2013-06-18 166,737,648 -774,000 16.5860 1,005,290,000 2013-05-31
3038 2013-06-17 167,511,648 -1,282,908 16.6630 1,005,290,000 2013-05-31
3039 2013-06-14 168,794,556 -3,663,421 16.7906 1,005,290,000 2013-05-31
3040 2013-06-13 172,457,977 -3,886,000 17.1550 1,005,290,000 2013-05-31
3041 2013-06-11 176,343,977 -347,000 17.5416 1,005,290,000 2013-05-31
3042 2013-06-10 176,690,977 730,153 17.5761 1,005,290,000 2013-05-31
3043 2013-06-07 175,960,824 5,173,230 17.5035 1,005,290,000 2013-05-31
3044 2013-06-06 170,787,594 370,000 16.9889 1,005,290,000 2013-05-31
3045 2013-06-05 170,417,594 1,386,307 16.9521 1,005,290,000 2013-05-31
3046 2013-06-04 169,031,287 241,693 16.8142 1,005,290,000 2013-05-31
3047 2013-06-03 168,789,594 -911,000 16.7901 1,005,290,000 2013-05-31
3048 2013-05-31 169,700,594 2,122,421 16.8808 1,005,290,000 2013-05-31
3049 2013-05-30 167,578,173 235,000 16.6696 1,005,290,000 2013-04-30
3050 2013-05-29 167,343,173 -416,191 16.6463 1,005,290,000 2013-04-30
3051 2013-05-28 167,759,364 333,000 16.6877 1,005,290,000 2013-04-30
3052 2013-05-27 167,426,364 -276,000 16.6545 1,005,290,000 2013-04-30
3053 2013-05-24 167,702,364 126,000 16.6820 1,005,290,000 2013-04-30
3054 2013-05-23 167,576,364 12,000 16.6695 1,005,290,000 2013-04-30
3055 2013-05-22 167,564,364 2,316,000 16.6683 1,005,290,000 2013-04-30
3056 2013-05-21 165,248,364 96,986 16.4379 1,005,290,000 2013-04-30
3057 2013-05-20 165,151,378 468,327 16.4282 1,005,290,000 2013-04-30
3058 2013-05-16 164,683,051 -1,075,000 16.3816 1,005,290,000 2013-04-30
3059 2013-05-15 165,758,051 69,728 16.4886 1,005,290,000 2013-04-30
3060 2013-05-14 165,688,323 -350,000 16.4816 1,005,290,000 2013-04-30
3061 2013-05-13 166,038,323 -742,000 16.5165 1,005,290,000 2013-04-30
3062 2013-05-10 166,780,323 1,034,500 16.5903 1,005,290,000 2013-04-30
3063 2013-05-09 165,745,823 -1,000 16.4874 1,005,290,000 2013-04-30
3064 2013-05-08 165,746,823 -219,000 16.4875 1,005,290,000 2013-04-30
3065 2013-05-07 165,965,823 -56,000 16.5092 1,005,290,000 2013-04-30
3066 2013-05-06 166,021,823 256,000 16.5148 1,005,290,000 2013-04-30
3067 2013-05-03 165,765,823 -771,000 16.4894 1,005,290,000 2013-04-30
3068 2013-05-02 166,536,823 163,000 16.5660 1,005,290,000 2013-04-30
3069 2013-04-30 166,373,823 104,000 16.5498 1,005,290,000 2013-04-30
3070 2013-04-29 166,269,823 246,000 16.5395 1,005,290,000 2013-03-31
3071 2013-04-26 166,023,823 775,756 16.5150 1,005,290,000 2013-03-31
3072 2013-04-25 165,248,067 200,000 16.4379 1,005,290,000 2013-03-31
3073 2013-04-24 165,048,067 1,167,000 16.4180 1,005,290,000 2013-03-31
3074 2013-04-23 163,881,067 1,293,000 16.3019 1,005,290,000 2013-03-31
3075 2013-04-22 162,588,067 1,366,000 16.1733 1,005,290,000 2013-03-31
3076 2013-04-19 161,222,067 27,784 16.0374 1,005,290,000 2013-03-31
3077 2013-04-18 161,194,283 1,789,000 16.0346 1,005,290,000 2013-03-31
3078 2013-04-17 159,405,283 1,273,200 15.8566 1,005,290,000 2013-03-31
3079 2013-04-16 158,132,083 1,477,800 15.7300 1,005,290,000 2013-03-31
3080 2013-04-15 156,654,283 -406,893 15.5830 1,005,290,000 2013-03-31
3081 2013-04-12 157,061,176 910,746 15.6235 1,005,290,000 2013-03-31
3082 2013-04-11 156,150,430 2,465,010 15.5329 1,005,290,000 2013-03-31
3083 2013-04-10 153,685,420 -672,543 15.2877 1,005,290,000 2013-03-31
3084 2013-04-09 154,357,963 -46,793 15.3546 1,005,290,000 2013-03-31
3085 2013-04-08 154,404,756 49,921 15.3592 1,005,290,000 2013-03-31
3086 2013-04-05 154,354,835 -933,000 15.3543 1,005,290,000 2013-03-31
3087 2013-04-03 155,287,835 115,682 15.4471 1,005,290,000 2013-03-31
3088 2013-04-02 155,172,153 -227,133 15.4356 1,005,290,000 2013-03-31
3089 2013-03-28 155,399,286 -1,052,551 15.4582 1,005,290,000 2013-02-28
3090 2013-03-27 156,451,837 -1,306,172 15.5629 1,005,290,000 2013-02-28
3091 2013-03-26 157,758,009 16,629 15.6928 1,005,290,000 2013-02-28
3092 2013-03-25 157,741,380 808,512 15.6911 1,005,290,000 2013-02-28
3093 2013-03-22 156,932,868 -2,797,424 15.6107 1,005,290,000 2013-02-28
3094 2013-03-21 159,730,292 3,230,136 15.8890 1,005,290,000 2013-02-28
3095 2013-03-20 156,500,156 1,708,500 15.5677 1,005,290,000 2013-02-28
3096 2013-03-19 154,791,656 1,597,571 15.3977 1,005,290,000 2013-02-28
3097 2013-03-18 153,194,085 -208,842 15.2388 1,005,290,000 2013-02-28
3098 2013-03-15 153,402,927 61,000 15.2596 1,005,290,000 2013-02-28
3099 2013-03-14 153,341,927 1,331,000 15.2535 1,005,290,000 2013-02-28
3100 2013-03-13 152,010,927 893,000 15.1211 1,005,290,000 2013-02-28
3101 2013-03-12 151,117,927 1,195,000 15.0323 1,005,290,000 2013-02-28
3102 2013-03-11 149,922,927 4,296,000 14.9134 1,005,290,000 2013-02-28
3103 2013-03-08 145,626,927 920,000 14.4861 1,005,290,000 2013-02-28
3104 2013-03-07 144,706,927 487,000 14.3945 1,005,290,000 2013-02-28
3105 2013-03-06 144,219,927 678,417 14.3461 1,005,290,000 2013-02-28
3106 2013-03-05 143,541,510 -46,000 14.2786 1,005,290,000 2013-02-28
3107 2013-03-04 143,587,510 -977,318 14.2832 1,005,290,000 2013-02-28
3108 2013-03-01 144,564,828 -1,491,136 14.3804 1,005,290,000 2013-02-28
3109 2013-02-28 146,055,964 -9,062,741 14.5287 1,005,290,000 2013-02-28
3110 2013-02-27 155,118,705 -387,000 15.4302 1,005,290,000 2013-01-31
3111 2013-02-26 155,505,705 -105,000 15.4687 1,005,290,000 2013-01-31
3112 2013-02-25 155,610,705 -59,000 15.4792 1,005,290,000 2013-01-31
3113 2013-02-22 155,669,705 -20,000 15.4851 1,005,290,000 2013-01-31
3114 2013-02-21 155,689,705 -315,000 15.4870 1,005,290,000 2013-01-31
3115 2013-02-20 156,004,705 -1,246,000 15.5184 1,005,290,000 2013-01-31
3116 2013-02-19 157,250,705 -626,000 15.6423 1,005,290,000 2013-01-31
3117 2013-02-18 157,876,705 -130,000 15.7046 1,005,290,000 2013-01-31
3118 2013-02-15 158,006,705 -149,000 15.7175 1,005,290,000 2013-01-31
3119 2013-02-14 158,155,705 59,000 15.7323 1,005,290,000 2013-01-31
3120 2013-02-08 158,096,705 -1,578,100 15.7265 1,005,290,000 2013-01-31
3121 2013-02-07 159,674,805 -101,000 15.8835 1,005,290,000 2013-01-31
3122 2013-02-06 159,775,805 -612,000 15.8935 1,005,290,000 2013-01-31
3123 2013-02-05 160,387,805 -1,149,000 15.9544 1,005,290,000 2013-01-31
3124 2013-02-04 161,536,805 -3,208,900 16.0687 1,005,290,000 2013-01-31
3125 2013-02-01 164,745,705 -3,382,000 16.3879 1,005,290,000 2013-01-31
3126 2013-01-31 168,127,705 643,000 16.7243 1,005,290,000 2013-01-31
3127 2013-01-30 167,484,705 445,000 16.6603 1,005,290,000 2012-12-31
3128 2013-01-29 167,039,705 -2,215,000 16.6161 1,005,290,000 2012-12-31
3129 2013-01-28 169,254,705 -3,578,822 16.8364 1,005,290,000 2012-12-31
3130 2013-01-25 172,833,527 -3,204,600 17.1924 1,005,290,000 2012-12-31
3131 2013-01-24 176,038,127 -1,013,000 17.5112 1,005,290,000 2012-12-31
3132 2013-01-23 177,051,127 -4,184,400 17.6119 1,005,290,000 2012-12-31
3133 2013-01-22 181,235,527 -814,800 18.0282 1,005,290,000 2012-12-31
3134 2013-01-21 182,050,327 -4,757,800 18.1092 1,005,290,000 2012-12-31
3135 2013-01-18 186,808,127 -1,331,000 18.5825 1,005,290,000 2012-12-31
3136 2013-01-17 188,139,127 -90,006,000 18.7149 1,005,290,000 2012-12-31
3137 2013-01-16 278,145,127 473,000 27.6681 1,005,290,000 2012-12-31
3138 2013-01-15 277,672,127 247,000 27.6211 1,005,290,000 2012-12-31
3139 2013-01-14 277,425,127 749,877 27.5965 1,005,290,000 2012-12-31
3140 2013-01-11 276,675,250 -759,163 27.5219 1,005,290,000 2012-12-31
3141 2013-01-10 277,434,413 -598,959 27.5975 1,005,290,000 2012-12-31
3142 2013-01-09 278,033,372 -153,919 27.6570 1,005,290,000 2012-12-31
3143 2013-01-08 278,187,291 -2,309,708 27.6723 1,005,290,000 2012-12-31
3144 2013-01-07 280,496,999 -998,000 27.9021 1,005,290,000 2012-12-31
3145 2013-01-04 281,494,999 668,000 28.0014 1,005,290,000 2012-12-31
3146 2013-01-03 280,826,999 1,201,999 27.9349 1,005,290,000 2012-12-31
3147 2013-01-02 279,625,000 364,881 27.8154 1,005,290,000 2012-12-31
3148 2012-12-31 279,260,119 1,000 27.7791 1,005,290,000 2012-12-31
3149 2012-12-28 279,259,119 -4,297,502 27.7790 1,005,290,000 2012-11-30
3150 2012-12-27 283,556,621 680,217 28.2064 1,005,290,000 2012-11-30
3151 2012-12-24 282,876,404 0 28.1388 1,005,290,000 2012-11-30
3152 2012-12-21 282,876,404 60,000 28.1388 1,005,290,000 2012-11-30
3153 2012-12-20 282,816,404 -270,000 28.1328 1,005,290,000 2012-11-30
3154 2012-12-19 283,086,404 -427,500 28.1597 1,005,290,000 2012-11-30
3155 2012-12-18 283,513,904 -356,000 28.2022 1,005,290,000 2012-11-30
3156 2012-12-17 283,869,904 614,000 28.2376 1,005,290,000 2012-11-30
3157 2012-12-14 283,255,904 395,500 28.1765 1,005,290,000 2012-11-30
3158 2012-12-13 282,860,404 -104,000 28.1372 1,005,290,000 2012-11-30
3159 2012-12-12 282,964,404 -1,345,000 28.1475 1,005,290,000 2012-11-30
3160 2012-12-11 284,309,404 106,488 28.2813 1,005,290,000 2012-11-30
3161 2012-12-10 284,202,916 368,000 28.2707 1,005,290,000 2012-11-30
3162 2012-12-07 283,834,916 -757,000 28.2341 1,005,290,000 2012-11-30
3163 2012-12-06 284,591,916 -89,000 28.3094 1,005,290,000 2012-11-30
3164 2012-12-05 284,680,916 3,640,000 28.3183 1,005,290,000 2012-11-30
3165 2012-12-04 281,040,916 -322,500 27.9562 1,005,290,000 2012-11-30
3166 2012-12-03 281,363,416 965,000 27.9883 1,005,290,000 2012-11-30
3167 2012-11-30 280,398,416 1,089,000 27.8923 1,005,290,000 2012-11-30
3168 2012-11-29 279,309,416 228,000 27.7840 1,005,290,000 2012-10-31
3169 2012-11-28 279,081,416 -1,682,000 27.7613 1,005,290,000 2012-10-31
3170 2012-11-27 280,763,416 193,000 27.9286 1,005,290,000 2012-10-31
3171 2012-11-26 280,570,416 18,000 27.9094 1,005,290,000 2012-10-31
3172 2012-11-23 280,552,416 -947,000 27.9076 1,005,290,000 2012-10-31
3173 2012-11-22 281,499,416 -907,000 28.0018 1,005,290,000 2012-10-31
3174 2012-11-21 282,406,416 334,136 28.0920 1,005,290,000 2012-10-31
3175 2012-11-20 282,072,280 -354,000 28.0588 1,005,290,000 2012-10-31
3176 2012-11-19 282,426,280 230,000 28.0940 1,005,290,000 2012-10-31
3177 2012-11-16 282,196,280 -33,000 28.0711 1,005,290,000 2012-10-31
3178 2012-11-15 282,229,280 138,000 28.0744 1,005,290,000 2012-10-31
3179 2012-11-14 282,091,280 -98,000 28.0607 1,005,290,000 2012-10-31
3180 2012-11-13 282,189,280 73,000 28.0704 1,005,290,000 2012-10-31
3181 2012-11-12 282,116,280 -695,000 28.0632 1,005,290,000 2012-10-31
3182 2012-11-09 282,811,280 65,000 28.1323 1,005,290,000 2012-10-31
3183 2012-11-08 282,746,280 1,020,000 28.1258 1,005,290,000 2012-10-31
3184 2012-11-07 281,726,280 -640,000 28.0244 1,005,290,000 2012-10-31
3185 2012-11-06 282,366,280 146,000 28.0880 1,005,290,000 2012-10-31
3186 2012-11-05 282,220,280 -1,189,000 28.0735 1,005,290,000 2012-10-31
3187 2012-11-02 283,409,280 -1,119,000 28.1918 1,005,290,000 2012-10-31
3188 2012-11-01 284,528,280 -987,000 28.3031 1,005,290,000 2012-10-31
3189 2012-10-31 285,515,280 2,894,000 28.4013 1,005,290,000 2012-10-31
3190 2012-10-30 282,621,280 -143,400 28.1134 1,005,290,000 2012-09-30
3191 2012-10-29 282,764,680 1,077,000 28.1277 1,005,290,000 2012-09-30
3192 2012-10-26 281,687,680 1,852,000 28.0205 1,005,290,000 2012-09-30
3193 2012-10-25 279,835,680 427,184 27.8363 1,005,290,000 2012-09-30
3194 2012-10-24 279,408,496 -1,746,700 27.7938 1,005,290,000 2012-09-30
3195 2012-10-22 281,155,196 902,000 27.9676 1,005,290,000 2012-09-30
3196 2012-10-19 280,253,196 854,319 27.8778 1,005,290,000 2012-09-30
3197 2012-10-18 279,398,877 359,000 27.7929 1,005,290,000 2012-09-30
3198 2012-10-17 279,039,877 302,000 27.7572 1,005,290,000 2012-09-30
3199 2012-10-16 278,737,877 185,000 27.7271 1,005,290,000 2012-09-30
3200 2012-10-15 278,552,877 -176,813 27.7087 1,005,290,000 2012-09-30
3201 2012-10-12 278,729,690 -58,000 27.7263 1,005,290,000 2012-09-30
3202 2012-10-11 278,787,690 -779,000 27.7321 1,005,290,000 2012-09-30
3203 2012-10-10 279,566,690 869,778 27.8096 1,005,290,000 2012-09-30
3204 2012-10-09 278,696,912 -199,000 27.7230 1,005,290,000 2012-09-30
3205 2012-10-08 278,895,912 -47,000 27.7428 1,005,290,000 2012-09-30
3206 2012-10-05 278,942,912 681,523 27.7475 1,005,290,000 2012-09-30
3207 2012-10-04 278,261,389 -1,327,000 27.6797 1,005,290,000 2012-09-30
3208 2012-10-03 279,588,389 -121,000 27.8117 1,005,290,000 2012-09-30
3209 2012-09-28 279,709,389 -999,000 27.8238 1,005,290,000 2012-08-31
3210 2012-09-27 280,708,389 -320,600 27.9231 1,005,290,000 2012-08-31
3211 2012-09-26 281,028,989 -2,990,576 27.9550 1,005,290,000 2012-08-31
3212 2012-09-25 284,019,565 -1,142,000 28.2525 1,005,290,000 2012-08-31
3213 2012-09-24 285,161,565 -209,000 28.3661 1,005,290,000 2012-08-31
3214 2012-09-21 285,370,565 -74,730 28.3869 1,005,290,000 2012-08-31
3215 2012-09-20 285,445,295 -3,235,274 28.3943 1,005,290,000 2012-08-31
3216 2012-09-19 288,680,569 2,604,000 28.7161 1,005,290,000 2012-08-31
3217 2012-09-18 286,076,569 4,520,542 28.4571 1,005,290,000 2012-08-31
3218 2012-09-17 281,556,027 449,000 28.0074 1,005,290,000 2012-08-31
3219 2012-09-14 281,107,027 -729,000 27.9628 1,005,290,000 2012-08-31
3220 2012-09-13 281,836,027 -419,000 28.0353 1,005,290,000 2012-08-31
3221 2012-09-12 282,255,027 -2,347,000 28.0770 1,005,290,000 2012-08-31
3222 2012-09-11 284,602,027 -18,000 28.3104 1,005,290,000 2012-08-31
3223 2012-09-10 284,620,027 -1,251,000 28.3122 1,005,290,000 2012-08-31
3224 2012-09-07 285,871,027 -1,108,000 28.4367 1,005,290,000 2012-08-31
3225 2012-09-06 286,979,027 -321,000 28.5469 1,005,290,000 2012-08-31
3226 2012-09-05 287,300,027 -1,361,000 28.5788 1,005,290,000 2012-08-31
3227 2012-09-04 288,661,027 38,000 28.7142 1,005,290,000 2012-08-31
3228 2012-09-03 288,623,027 -1,145,000 28.7104 1,005,290,000 2012-08-31
3229 2012-08-31 289,768,027 323,000 28.8243 1,005,290,000 2012-08-31
3230 2012-08-30 289,445,027 -387,000 28.7922 1,005,290,000 2012-07-31
3231 2012-08-29 289,832,027 -253,762 28.8307 1,005,290,000 2012-07-31
3232 2012-08-28 290,085,789 78,000 28.8559 1,005,290,000 2012-07-31
3233 2012-08-27 290,007,789 -607,038 28.8482 1,005,290,000 2012-07-31
3234 2012-08-24 290,614,827 -379,200 28.9086 1,005,290,000 2012-07-31
3235 2012-08-23 290,994,027 -229,000 28.9463 1,005,290,000 2012-07-31
3236 2012-08-22 291,223,027 -538,000 28.9691 1,005,290,000 2012-07-31
3237 2012-08-21 291,761,027 -316,000 29.0226 1,005,290,000 2012-07-31
3238 2012-08-20 292,077,027 -496,000 29.0540 1,005,290,000 2012-07-31
3239 2012-08-17 292,573,027 -186,000 29.1033 1,005,290,000 2012-07-31
3240 2012-08-16 292,759,027 101,000 29.1218 1,005,290,000 2012-07-31
3241 2012-08-15 292,658,027 368,000 29.1118 1,005,290,000 2012-07-31
3242 2012-08-14 292,290,027 -304,066 29.0752 1,005,290,000 2012-07-31
3243 2012-08-13 292,594,093 -178,734 29.1054 1,005,290,000 2012-07-31
3244 2012-08-10 292,772,827 769,800 29.1232 1,005,290,000 2012-07-31
3245 2012-08-09 292,003,027 -172,000 29.0466 1,005,290,000 2012-07-31
3246 2012-08-08 292,175,027 -124,000 29.0638 1,005,290,000 2012-07-31
3247 2012-08-07 292,299,027 -1,092,200 29.0761 1,005,290,000 2012-07-31
3248 2012-08-06 293,391,227 -3,356,002 29.1847 1,005,290,000 2012-07-31
3249 2012-08-03 296,747,229 479,000 29.5186 1,005,290,000 2012-07-31
3250 2012-08-02 296,268,229 311,800 29.4709 1,005,290,000 2012-07-31
3251 2012-08-01 295,956,429 520,800 29.4399 1,005,290,000 2012-07-31
3252 2012-07-31 295,435,629 270,000 29.3881 1,005,290,000 2012-07-31
3253 2012-07-30 295,165,629 292,800 29.3612 1,005,290,000 2012-06-30
3254 2012-07-27 294,872,829 215,000 29.3321 1,005,290,000 2012-06-30
3255 2012-07-26 294,657,829 -205,325 29.3107 1,005,290,000 2012-06-30
3256 2012-07-25 294,863,154 21,600 29.3312 1,005,290,000 2012-06-30
3257 2012-07-24 294,841,554 -733,908 29.3290 1,005,290,000 2012-06-30
3258 2012-07-23 295,575,462 148,600 29.4020 1,005,290,000 2012-06-30
3259 2012-07-20 295,426,862 -18,100 29.3872 1,005,290,000 2012-06-30
3260 2012-07-19 295,444,962 406,600 29.3890 1,005,290,000 2012-06-30
3261 2012-07-18 295,038,362 -357,600 29.3486 1,005,290,000 2012-06-30
3262 2012-07-17 295,395,962 -356,942 29.3842 1,005,290,000 2012-06-30
3263 2012-07-16 295,752,904 -1,932,710 29.4197 1,005,290,000 2012-06-30
3264 2012-07-13 297,685,614 -10,036,352 29.6119 1,005,290,000 2012-06-30
3265 2012-07-12 307,721,966 196,800 30.6103 1,005,290,000 2012-06-30
3266 2012-07-11 307,525,166 -418,800 30.5907 1,005,290,000 2012-06-30
3267 2012-07-10 307,943,966 556,800 30.6324 1,005,290,000 2012-06-30
3268 2012-07-09 307,387,166 -1,120,000 30.5770 1,005,290,000 2012-06-30
3269 2012-07-06 308,507,166 1,042,000 30.6884 1,005,290,000 2012-06-30
3270 2012-07-05 307,465,166 535,000 30.5847 1,005,290,000 2012-06-30
3271 2012-07-04 306,930,166 891,000 30.5315 1,005,290,000 2012-06-30
3272 2012-07-03 306,039,166 -162,000 30.4429 1,005,290,000 2012-06-30
3273 2012-06-29 306,201,166 79,000 30.4590 1,005,290,000 2012-05-31
3274 2012-06-28 306,122,166 -73,000 30.4511 1,005,290,000 2012-05-31
3275 2012-06-27 306,195,166 651,831 30.4584 1,005,290,000 2012-05-31
3276 2012-06-26 305,543,335 213,564 30.3936 1,005,290,000 2012-05-31
3277 2012-06-25 305,329,771 175,455 30.3723 1,005,290,000 2012-05-31
3278 2012-06-22 305,154,316 524,481 30.3549 1,005,290,000 2012-05-31
3279 2012-06-21 304,629,835 -123,601 30.3027 1,005,290,000 2012-05-31
3280 2012-06-20 304,753,436 121,000 30.3150 1,005,290,000 2012-05-31
3281 2012-06-19 304,632,436 365,004 30.3029 1,005,290,000 2012-05-31
3282 2012-06-18 304,267,432 1,167,000 30.2666 1,005,290,000 2012-05-31
3283 2012-06-15 303,100,432 294,000 30.1505 1,005,290,000 2012-05-31
3284 2012-06-14 302,806,432 43,000 30.1213 1,005,290,000 2012-05-31
3285 2012-06-13 302,763,432 -155,500 30.1170 1,005,290,000 2012-05-31
3286 2012-06-12 302,918,932 1,276,000 30.1325 1,005,290,000 2012-05-31
3287 2012-06-11 301,642,932 733,000 30.0056 1,005,290,000 2012-05-31
3288 2012-06-08 300,909,932 48,000 29.9326 1,005,290,000 2012-05-31
3289 2012-06-07 300,861,932 144,000 29.9279 1,005,290,000 2012-05-31
3290 2012-06-06 300,717,932 -489,200 29.9136 1,005,290,000 2012-05-31
3291 2012-06-05 301,207,132 867,800 29.9622 1,005,290,000 2012-05-31
3292 2012-06-04 300,339,332 1,011,400 29.8759 1,005,290,000 2012-05-31
3293 2012-06-01 299,327,932 157,612 29.7753 1,005,290,000 2012-05-31
3294 2012-05-31 299,170,320 642,588 29.7596 1,005,290,000 2012-05-31
3295 2012-05-30 298,527,732 235,000 29.6957 1,005,290,000 2012-04-30
3296 2012-05-29 298,292,732 1,265,320 29.6723 1,005,290,000 2012-04-30
3297 2012-05-28 297,027,412 305,050 29.5464 1,005,290,000 2012-04-30
3298 2012-05-25 296,722,362 -1,317,000 29.5161 1,005,290,000 2012-04-30
3299 2012-05-24 298,039,362 977,600 29.6471 1,005,290,000 2012-04-30
3300 2012-05-23 297,061,762 5,254,400 29.5499 1,005,290,000 2012-04-30
3301 2012-05-22 291,807,362 -313,200 29.0272 1,005,290,000 2012-04-30
3302 2012-05-21 292,120,562 684,797 29.0583 1,005,290,000 2012-04-30
3303 2012-05-18 291,435,765 -4,573,400 28.9902 1,005,290,000 2012-04-30
3304 2012-05-17 296,009,165 -426,250 29.4452 1,005,290,000 2012-04-30
3305 2012-05-16 296,435,415 15,830,000 29.4876 1,005,290,000 2012-04-30
3306 2012-05-15 280,605,415 -440,400 27.9129 1,005,290,000 2012-04-30
3307 2012-05-14 281,045,815 -503,800 27.9567 1,005,290,000 2012-04-30
3308 2012-05-11 281,549,615 450,000 28.0068 1,005,290,000 2012-04-30
3309 2012-05-10 281,099,615 -452,000 27.9620 1,005,290,000 2012-04-30
3310 2012-05-09 281,551,615 -105,000 28.0070 1,005,290,000 2012-04-30
3311 2012-05-08 281,656,615 -70,000 28.0174 1,005,290,000 2012-04-30
3312 2012-05-07 281,726,615 5,000 28.0244 1,005,290,000 2012-04-30
3313 2012-05-04 281,721,615 3,000 28.0239 1,005,290,000 2012-04-30
3314 2012-05-03 281,718,615 71,000 28.0236 1,005,290,000 2012-04-30
3315 2012-05-02 281,647,615 -297,000 28.0166 1,005,290,000 2012-04-30
3316 2012-04-30 281,944,615 -58,000 28.0461 1,005,290,000 2012-04-30
3317 2012-04-27 282,002,615 25,000 28.0519 1,005,290,000 2012-03-31
3318 2012-04-26 281,977,615 -99,000 28.0494 1,005,290,000 2012-03-31
3319 2012-04-25 282,076,615 116,000 28.0592 1,005,290,000 2012-03-31
3320 2012-04-24 281,960,615 195,602 28.0477 1,005,290,000 2012-03-31
3321 2012-04-23 281,765,013 -413,000 28.0282 1,005,290,000 2012-03-31
3322 2012-04-20 282,178,013 -67,000 28.0693 1,005,290,000 2012-03-31
3323 2012-04-19 282,245,013 -120,000 28.0760 1,005,290,000 2012-03-31
3324 2012-04-18 282,365,013 -1,008,397 28.0879 1,005,290,000 2012-03-31
3325 2012-04-17 283,373,410 -85,000 28.1882 1,005,290,000 2012-03-31
3326 2012-04-16 283,458,410 13,000 28.1967 1,005,290,000 2012-03-31
3327 2012-04-13 283,445,410 1,162,000 28.1954 1,005,290,000 2012-03-31
3328 2012-04-12 282,283,410 -563,000 28.0798 1,005,290,000 2012-03-31
3329 2012-04-11 282,846,410 -467,000 28.1358 1,005,290,000 2012-03-31
3330 2012-04-10 283,313,410 -325,000 28.1823 1,005,290,000 2012-03-31
3331 2012-04-05 283,638,410 13,207,000 28.2146 1,005,290,000 2012-03-31
3332 2012-04-03 270,431,410 -730,000 26.9008 1,005,290,000 2012-03-31
3333 2012-04-02 271,161,410 605,800 26.9735 1,005,290,000 2012-03-31
3334 2012-03-30 270,555,610 -1,828,802 26.9132 1,005,290,000 2012-02-29
3335 2012-03-29 272,384,412 -988,198 27.0951 1,005,290,000 2012-02-29
3336 2012-03-28 273,372,610 513,198 27.1934 1,005,290,000 2012-02-29
3337 2012-03-27 272,859,412 -519,198 27.1424 1,005,290,000 2012-02-29
3338 2012-03-26 273,378,610 -300,800 27.1940 1,005,290,000 2012-02-29
3339 2012-03-23 273,679,410 -1,107,000 27.2239 1,005,290,000 2012-02-29
3340 2012-03-22 274,786,410 200,198 27.3340 1,005,290,000 2012-02-29
3341 2012-03-21 274,586,212 1,941,000 27.3141 1,005,290,000 2012-02-29
3342 2012-03-20 272,645,212 -4,895,000 27.1211 1,005,290,000 2012-02-29
3343 2012-03-19 277,540,212 -1,222,336 27.6080 1,005,290,000 2012-02-29
3344 2012-03-16 278,762,548 -420,216 27.7296 1,005,290,000 2012-02-29
3345 2012-03-15 279,182,764 -740,200 27.7714 1,005,290,000 2012-02-29
3346 2012-03-14 279,922,964 -207,800 27.8450 1,005,290,000 2012-02-29
3347 2012-03-13 280,130,764 -606,000 27.8657 1,005,290,000 2012-02-29
3348 2012-03-12 280,736,764 -570,000 27.9259 1,005,290,000 2012-02-29
3349 2012-03-09 281,306,764 -1,432,000 27.9826 1,005,290,000 2012-02-29
3350 2012-03-08 282,738,764 -2,670,000 28.1251 1,005,290,000 2012-02-29
3351 2012-03-07 285,408,764 -2,985,000 28.3907 1,005,290,000 2012-02-29
3352 2012-03-06 288,393,764 -33,000 28.6876 1,005,290,000 2012-02-29
3353 2012-03-05 288,426,764 -595,000 28.6909 1,005,290,000 2012-02-29
3354 2012-03-02 289,021,764 -193,000 28.7501 1,005,290,000 2012-02-29
3355 2012-03-01 289,214,764 368,000 28.7693 1,005,290,000 2012-02-29
3356 2012-02-29 288,846,764 1,595,000 28.7327 1,005,290,000 2012-02-29
3357 2012-02-28 287,251,764 60,000 28.5740 1,005,290,000 2012-01-31
3358 2012-02-27 287,191,764 -244,523 28.5681 1,005,290,000 2012-01-31
3359 2012-02-24 287,436,287 350,400 28.5924 1,005,290,000 2012-01-31
3360 2012-02-23 287,085,887 -15,000 28.5575 1,005,290,000 2012-01-31
3361 2012-02-22 287,100,887 -1,796,000 28.5590 1,005,290,000 2012-01-31
3362 2012-02-21 288,896,887 -745,990 28.7377 1,005,290,000 2012-01-31
3363 2012-02-20 289,642,877 -396,000 28.8119 1,005,290,000 2012-01-31
3364 2012-02-17 290,038,877 -216,638 28.8513 1,005,290,000 2012-01-31
3365 2012-02-16 290,255,515 66,513 28.8728 1,005,290,000 2012-01-31
3366 2012-02-15 290,189,002 1,463,000 28.8662 1,005,290,000 2012-01-31
3367 2012-02-14 288,726,002 -791,224 28.7207 1,005,290,000 2012-01-31
3368 2012-02-13 289,517,226 -1,850,224 28.7994 1,005,290,000 2012-01-31
3369 2012-02-10 291,367,450 -837,000 28.9834 1,005,290,000 2012-01-31
3370 2012-02-09 292,204,450 -1,503,000 29.0667 1,005,290,000 2012-01-31
3371 2012-02-08 293,707,450 -796,799 29.2162 1,005,290,000 2012-01-31
3372 2012-02-07 294,504,249 -540,000 29.2955 1,005,290,000 2012-01-31
3373 2012-02-06 295,044,249 336,000 29.3492 1,005,290,000 2012-01-31
3374 2012-02-03 294,708,249 -18,000 29.3157 1,005,290,000 2012-01-31
3375 2012-02-02 294,726,249 99,499 29.3175 1,005,290,000 2012-01-31
3376 2012-02-01 294,626,750 -461,000 29.3076 1,005,290,000 2012-01-31
3377 2012-01-31 295,087,750 332,000 29.3535 1,005,290,000 2012-01-31
3378 2012-01-30 294,755,750 -282,000 29.3205 1,005,290,000 2011-12-31
3379 2012-01-27 295,037,750 1,224,500 29.3485 1,005,290,000 2011-12-31
3380 2012-01-26 293,813,250 -411,000 29.2267 1,005,290,000 2011-12-31
3381 2012-01-20 294,224,250 -59,000 29.2676 1,005,290,000 2011-12-31
3382 2012-01-19 294,283,250 146,000 29.2735 1,005,290,000 2011-12-31
3383 2012-01-18 294,137,250 -487,000 29.2589 1,005,290,000 2011-12-31
3384 2012-01-17 294,624,250 -820,000 29.3074 1,005,290,000 2011-12-31
3385 2012-01-16 295,444,250 -537,000 29.3890 1,005,290,000 2011-12-31
3386 2012-01-13 295,981,250 -225,000 29.4424 1,005,290,000 2011-12-31
3387 2012-01-12 296,206,250 -218,000 29.4648 1,005,290,000 2011-12-31
3388 2012-01-11 296,424,250 -198,106 29.4864 1,005,290,000 2011-12-31
3389 2012-01-10 296,622,356 1,208,000 29.5061 1,005,290,000 2011-12-31
3390 2012-01-09 295,414,356 499,053 29.3860 1,005,290,000 2011-12-31
3391 2012-01-06 294,915,303 -75,053 29.3363 1,005,290,000 2011-12-31
3392 2012-01-05 294,990,356 767,053 29.3438 1,005,290,000 2011-12-31
3393 2012-01-04 294,223,303 -976,894 29.2675 1,005,290,000 2011-12-31
3394 2012-01-03 295,200,197 53,947 29.3647 1,005,290,000 2011-12-31
3395 2011-12-30 295,146,250 -54,531 29.3593 1,005,290,000 2011-11-30
3396 2011-12-29 295,200,781 -188,469 29.3647 1,005,290,000 2011-11-30
3397 2011-12-28 295,389,250 -28,000 29.3835 1,005,290,000 2011-11-30
3398 2011-12-23 295,417,250 98,000 29.3863 1,005,290,000 2011-11-30
3399 2011-12-22 295,319,250 907,000 29.3765 1,005,290,000 2011-11-30
3400 2011-12-21 294,412,250 310,000 29.2863 1,005,290,000 2011-11-30
3401 2011-12-20 294,102,250 1,269,000 29.2555 1,005,290,000 2011-11-30
3402 2011-12-19 292,833,250 1,195,000 29.1292 1,005,290,000 2011-11-30
3403 2011-12-16 291,638,250 433,000 29.0104 1,005,290,000 2011-11-30
3404 2011-12-15 291,205,250 985,000 28.9673 1,005,290,000 2011-11-30
3405 2011-12-14 290,220,250 368,000 28.8693 1,005,290,000 2011-11-30
3406 2011-12-13 289,852,250 -146,000 28.8327 1,005,290,000 2011-11-30
3407 2011-12-12 289,998,250 134,000 28.8472 1,005,290,000 2011-11-30
3408 2011-12-09 289,864,250 43,326 28.8339 1,005,290,000 2011-11-30
3409 2011-12-08 289,820,924 354,000 28.8296 1,005,290,000 2011-11-30
3410 2011-12-07 289,466,924 305,000 28.7944 1,005,290,000 2011-11-30
3411 2011-12-06 289,161,924 651,000 28.7640 1,005,290,000 2011-11-30
3412 2011-12-05 288,510,924 307,284 28.6993 1,005,290,000 2011-11-30
3413 2011-12-02 288,203,640 -327,510 28.6687 1,005,290,000 2011-11-30
3414 2011-12-01 288,531,150 99,000 28.7013 1,005,290,000 2011-11-30
3415 2011-11-30 288,432,150 -593,610 28.6914 1,005,290,000 2011-11-30
3416 2011-11-29 289,025,760 25,610 28.7505 1,005,290,000 2011-10-31
3417 2011-11-28 289,000,150 -269,000 28.7479 1,005,290,000 2011-10-31
3418 2011-11-25 289,269,150 -104,000 28.7747 1,005,290,000 2011-10-31
3419 2011-11-24 289,373,150 -126,000 28.7850 1,005,290,000 2011-10-31
3420 2011-11-23 289,499,150 83,000 28.7976 1,005,290,000 2011-10-31
3421 2011-11-22 289,416,150 800,000 28.7893 1,005,290,000 2011-10-31
3422 2011-11-21 288,616,150 69,000 28.7097 1,005,290,000 2011-10-31
3423 2011-11-18 288,547,150 -971,000 28.7029 1,005,290,000 2011-10-31
3424 2011-11-17 289,518,150 -7,093,000 28.7995 1,005,290,000 2011-10-31
3425 2011-11-16 296,611,150 1,341,000 29.5050 1,005,290,000 2011-10-31
3426 2011-11-15 295,270,150 -872,000 29.3716 1,005,290,000 2011-10-31
3427 2011-11-14 296,142,150 -289,000 29.4584 1,005,290,000 2011-10-31
3428 2011-11-11 296,431,150 809,000 29.4871 1,005,290,000 2011-10-31
3429 2011-11-10 295,622,150 179,000 29.4067 1,005,290,000 2011-10-31
3430 2011-11-09 295,443,150 11,044,000 29.3888 1,005,290,000 2011-10-31
3431 2011-11-08 284,399,150 -622,000 28.2903 1,005,290,000 2011-10-31
3432 2011-11-07 285,021,150 -210,000 28.3521 1,005,290,000 2011-10-31
3433 2011-11-04 285,231,150 607,000 28.3730 1,005,290,000 2011-10-31
3434 2011-11-03 284,624,150 37,000 28.3126 1,005,290,000 2011-10-31
3435 2011-11-02 284,587,150 -741,000 28.3090 1,005,290,000 2011-10-31
3436 2011-11-01 285,328,150 1,917,000 28.3827 1,005,290,000 2011-10-31
3437 2011-10-31 283,411,150 -894,000 28.1920 1,005,290,000 2011-10-31
3438 2011-10-28 284,305,150 1,273,000 28.2809 1,005,290,000 2011-09-30
3439 2011-10-27 283,032,150 -3,915,000 28.1543 1,005,290,000 2011-09-30
3440 2011-10-26 286,947,150 169,716 28.5437 1,005,290,000 2011-09-30
3441 2011-10-25 286,777,434 -360,900 28.5268 1,005,290,000 2011-09-30
3442 2011-10-24 287,138,334 -1,409,100 28.5627 1,005,290,000 2011-09-30
3443 2011-10-21 288,547,434 598,184 28.7029 1,005,290,000 2011-09-30
3444 2011-10-20 287,949,250 1,627,000 28.6434 1,005,290,000 2011-09-30
3445 2011-10-19 286,322,250 -658,600 28.4816 1,005,290,000 2011-09-30
3446 2011-10-18 286,980,850 -1,910,000 28.5471 1,005,290,000 2011-09-30
3447 2011-10-17 288,890,850 -4,108,000 28.7371 1,005,290,000 2011-09-30
3448 2011-10-14 292,998,850 -11,423,000 29.1457 1,005,290,000 2011-09-30
3449 2011-10-13 304,421,850 1,529,000 30.2820 1,005,290,000 2011-09-30
3450 2011-10-12 302,892,850 1,838,000 30.1299 1,005,290,000 2011-09-30
3451 2011-10-11 301,054,850 1,482,000 29.9471 1,005,290,000 2011-09-30
3452 2011-10-10 299,572,850 36,000 29.7996 1,005,290,000 2011-09-30
3453 2011-10-07 299,536,850 -216,000 29.7961 1,005,290,000 2011-09-30
3454 2011-10-06 299,752,850 -696,000 29.8176 1,005,290,000 2011-09-30
3455 2011-10-04 300,448,850 -8,069,000 29.8868 1,005,290,000 2011-09-30
3456 2011-10-03 308,517,850 -2,596,000 30.6894 1,005,290,000 2011-09-30
3457 2011-09-30 311,113,850 -31,000 30.9477 1,005,290,000 2011-09-30
3458 2011-09-29 311,144,850 0 30.9508 1,005,290,000 2011-08-31
3459 2011-09-28 311,144,850 -1,903,000 30.9508 1,005,290,000 2011-08-31
3460 2011-09-27 313,047,850 -2,888,000 31.1401 1,005,290,000 2011-08-31
3461 2011-09-26 315,935,850 -2,308,000 31.4273 1,005,290,000 2011-08-31
3462 2011-09-23 318,243,850 -142,000 31.6569 1,005,290,000 2011-08-31
3463 2011-09-22 318,385,850 -2,091,150 31.6710 1,005,290,000 2011-08-31
3464 2011-09-21 320,477,000 -1,453,000 31.8791 1,005,290,000 2011-08-31
3465 2011-09-20 321,930,000 -76,293 32.0236 1,005,290,000 2011-08-31
3466 2011-09-19 322,006,293 970,000 32.0312 1,005,290,000 2011-08-31
3467 2011-09-16 321,036,293 1,888,000 31.9347 1,005,290,000 2011-08-31
3468 2011-09-15 319,148,293 -665,000 31.7469 1,005,290,000 2011-08-31
3469 2011-09-14 319,813,293 439,000 31.8130 1,005,290,000 2011-08-31
3470 2011-09-12 319,374,293 -259,707 31.7694 1,005,290,000 2011-08-31
3471 2011-09-09 319,634,000 -487,293 31.7952 1,005,290,000 2011-08-31
3472 2011-09-08 320,121,293 -4,117,000 31.8437 1,005,290,000 2011-08-31
3473 2011-09-07 324,238,293 -810,000 32.2532 1,005,290,000 2011-08-31
3474 2011-09-06 325,048,293 890,450 32.3338 1,005,290,000 2011-08-31
3475 2011-09-05 324,157,843 2,119,293 32.2452 1,005,290,000 2011-08-31
3476 2011-09-02 322,038,550 -470,450 32.0344 1,005,290,000 2011-08-31
3477 2011-09-01 322,509,000 796,000 32.0812 1,005,290,000 2011-08-31
3478 2011-08-31 321,713,000 -956,000 32.0020 1,005,290,000 2011-08-31
3479 2011-08-30 322,669,000 -1,629,750 32.0971 1,005,290,000 2011-07-31
3480 2011-08-29 324,298,750 -2,275,250 32.2592 1,005,290,000 2011-07-31
3481 2011-08-26 326,574,000 155,083,342 32.4856 1,005,290,000 2011-07-31
3482 2011-08-25 171,490,658 1,320,658 17.0588 1,005,290,000 2011-07-31
3483 2011-08-24 170,170,000 931,850 16.9275 1,005,290,000 2011-07-31
3484 2011-08-23 169,238,150 2,485,000 16.8348 1,005,290,000 2011-07-31
3485 2011-08-22 166,753,150 -940,000 16.5876 1,005,290,000 2011-07-31
3486 2011-08-19 167,693,150 3,768,000 16.6811 1,005,290,000 2011-07-31
3487 2011-08-18 163,925,150 4,616,100 16.3063 1,005,290,000 2011-07-31
3488 2011-08-17 159,309,050 1,921,000 15.8471 1,005,290,000 2011-07-31
3489 2011-08-16 157,388,050 8,841,370 15.6560 1,005,290,000 2011-07-31
3490 2011-08-15 148,546,680 1,315,000 14.7765 1,005,290,000 2011-07-31
3491 2011-08-12 147,231,680 2,937,000 14.6457 1,005,290,000 2011-07-31
3492 2011-08-11 144,294,680 4,582,000 14.3535 1,005,290,000 2011-07-31
3493 2011-08-10 139,712,680 -2,732,470 13.8977 1,005,290,000 2011-07-31
3494 2011-08-09 142,445,150 690,000 14.1696 1,005,290,000 2011-07-31
3495 2011-08-08 141,755,150 -18,900 14.1009 1,005,290,000 2011-07-31
3496 2011-08-05 141,774,050 2,583,000 14.1028 1,005,290,000 2011-07-31
3497 2011-08-04 139,191,050 1,234,000 13.8459 1,005,290,000 2011-07-31
3498 2011-08-03 137,957,050 2,344,000 13.7231 1,005,290,000 2011-07-31
3499 2011-08-02 135,613,050 1,951,000 13.4899 1,005,290,000 2011-07-31
3500 2011-08-01 133,662,050 684,000 13.2959 1,005,290,000 2011-07-31
3501 2011-07-29 132,978,050 4,322,000 13.2278 1,005,290,000 2011-06-30
3502 2011-07-28 128,656,050 4,580,000 12.7979 1,005,290,000 2011-06-30
3503 2011-07-27 124,076,050 1,432,150 12.3423 1,005,290,000 2011-06-30
3504 2011-07-26 122,643,900 -1,800,000 12.1999 1,005,290,000 2011-06-30
3505 2011-07-25 124,443,900 -2,113,000 12.3789 1,005,290,000 2011-06-30
3506 2011-07-22 126,556,900 -2,245,000 12.5891 1,005,290,000 2011-06-30
3507 2011-07-21 128,801,900 -1,843,000 12.8124 1,005,290,000 2011-06-30
3508 2011-07-20 130,644,900 -1,790,000 12.9957 1,005,290,000 2011-06-30
3509 2011-07-19 132,434,900 -1,084,000 13.1738 1,005,290,000 2011-06-30
3510 2011-07-18 133,518,900 -3,251,000 13.2816 1,005,290,000 2011-06-30
3511 2011-07-15 136,769,900 -309,000 13.6050 1,005,290,000 2011-06-30
3512 2011-07-14 137,078,900 -5,106,000 13.6358 1,005,290,000 2011-06-30
3513 2011-07-13 142,184,900 -910,000 14.1437 1,005,290,000 2011-06-30
3514 2011-07-12 143,094,900 -24,000 14.2342 1,005,290,000 2011-06-30
3515 2011-07-11 143,118,900 -19,000 14.2366 1,005,290,000 2011-06-30
3516 2011-07-08 143,137,900 -6,000 14.2385 1,005,290,000 2011-06-30
3517 2011-07-07 143,143,900 48,201,000 14.2391 1,005,290,000 2011-06-30
3518 2011-07-06 94,942,900 211,000 9.4443 1,005,290,000 2011-06-30
3519 2011-07-05 94,731,900 219,000 9.4233 1,005,290,000 2011-06-30
3520 2011-07-04 94,512,900 1,000 9.4016 1,005,290,000 2011-06-30
3521 2011-06-30 94,511,900 30,000 9.4015 1,005,290,000 2011-06-30
3522 2011-06-29 94,481,900 43,000 9.3985 1,005,290,000 2011-05-31
3523 2011-06-28 94,438,900 -25,000 9.3942 1,005,290,000 2011-05-31
3524 2011-06-27 94,463,900 217,000 9.3967 1,005,290,000 2011-05-31
3525 2011-06-24 94,246,900 495,000 9.3751 1,005,290,000 2011-05-31
3526 2011-06-23 93,751,900 299,000 9.3259 1,005,290,000 2011-05-31
3527 2011-06-22 93,452,900 31,000 9.2961 1,005,290,000 2011-05-31
3528 2011-06-21 93,421,900 439,000 9.2930 1,005,290,000 2011-05-31
3529 2011-06-20 92,982,900 441,000 9.2494 1,005,290,000 2011-05-31
3530 2011-06-17 92,541,900 -16,000 9.2055 1,005,290,000 2011-05-31
3531 2011-06-16 92,557,900 -422,000 9.2071 1,005,290,000 2011-05-31
3532 2011-06-15 92,979,900 -2,000 9.2491 1,005,290,000 2011-05-31
3533 2011-06-14 92,981,900 -121,000 9.2493 1,005,290,000 2011-05-31
3534 2011-06-13 93,102,900 47,000 9.2613 1,005,290,000 2011-05-31
3535 2011-06-10 93,055,900 -13,000 9.2566 1,005,290,000 2011-05-31
3536 2011-06-09 93,068,900 -15,000 9.2579 1,005,290,000 2011-05-31
3537 2011-06-08 93,083,900 23,000 9.2594 1,005,290,000 2011-05-31
3538 2011-06-07 93,060,900 46,000 9.2571 1,005,290,000 2011-05-31
3539 2011-06-03 93,014,900 23,000 9.2525 1,005,290,000 2011-05-31
3540 2011-06-02 92,991,900 -248,000 9.2503 1,005,290,000 2011-05-31
3541 2011-06-01 93,239,900 380,000 9.2749 1,005,290,000 2011-05-31
3542 2011-05-31 92,859,900 250,000 9.2371 1,005,290,000 2011-05-31
3543 2011-05-30 92,609,900 -102,000 9.2123 1,005,290,000 2011-04-30
3544 2011-05-27 92,711,900 -65,000 9.2224 1,005,290,000 2011-04-30
3545 2011-05-26 92,776,900 90,000 9.2289 1,005,290,000 2011-04-30
3546 2011-05-25 92,686,900 20,000 9.2199 1,005,290,000 2011-04-30
3547 2011-05-24 92,666,900 293,000 9.2179 1,005,290,000 2011-04-30
3548 2011-05-23 92,373,900 653,000 9.1888 1,005,290,000 2011-04-30
3549 2011-05-20 91,720,900 -489,000 9.1238 1,005,290,000 2011-04-30
3550 2011-05-19 92,209,900 173,000 9.1725 1,005,290,000 2011-04-30
3551 2011-05-18 92,036,900 -637,000 9.1553 1,005,290,000 2011-04-30
3552 2011-05-17 92,673,900 -27,000 9.2186 1,005,290,000 2011-04-30
3553 2011-05-16 92,700,900 -458,000 9.2213 1,005,290,000 2011-04-30
3554 2011-05-13 93,158,900 -104,000 9.2669 1,005,290,000 2011-04-30
3555 2011-05-12 93,262,900 21,000 9.2772 1,005,290,000 2011-04-30
3556 2011-05-11 93,241,900 40,000 9.2751 1,005,290,000 2011-04-30
3557 2011-05-09 93,201,900 -431,000 9.2711 1,005,290,000 2011-04-30
3558 2011-05-06 93,632,900 147,000 9.3140 1,005,290,000 2011-04-30
3559 2011-05-05 93,485,900 -188,000 9.2994 1,005,290,000 2011-04-30
3560 2011-05-04 93,673,900 120,000 9.3181 1,005,290,000 2011-04-30
3561 2011-05-03 93,553,900 -268,000 9.3062 1,005,290,000 2011-04-30
3562 2011-04-29 93,821,900 717,000 9.3328 1,005,290,000 2011-03-31
3563 2011-04-28 93,104,900 765,000 9.2615 1,005,290,000 2011-03-31
3564 2011-04-27 92,339,900 -632,000 9.1854 1,005,290,000 2011-03-31
3565 2011-04-26 92,971,900 502,000 9.2483 1,005,290,000 2011-03-31
3566 2011-04-21 92,469,900 -63,000 9.1983 1,005,290,000 2011-03-31
3567 2011-04-20 92,532,900 65,000 9.2046 1,005,290,000 2011-03-31
3568 2011-04-19 92,467,900 486,000 9.1981 1,005,290,000 2011-03-31
3569 2011-04-18 91,981,900 1,960,000 9.1498 1,005,290,000 2011-03-31
3570 2011-04-15 90,021,900 468,000 8.9548 1,005,290,000 2011-03-31
3571 2011-04-14 89,553,900 199,000 8.9083 1,005,290,000 2011-03-31
3572 2011-04-13 89,354,900 358,000 8.8885 1,005,290,000 2011-03-31
3573 2011-04-12 88,996,900 240,000 8.8529 1,005,290,000 2011-03-31
3574 2011-04-11 88,756,900 919,000 8.8290 1,005,290,000 2011-03-31
3575 2011-04-08 87,837,900 -206,000 8.7376 1,005,290,000 2011-03-31
3576 2011-04-07 88,043,900 -78,000 8.7581 1,005,290,000 2011-03-31
3577 2011-04-06 88,121,900 -23,000 8.7658 1,005,290,000 2011-03-31
3578 2011-04-04 88,144,900 230,000 8.7681 1,005,290,000 2011-03-31
3579 2011-04-01 87,914,900 -389,600 8.7452 1,005,290,000 2011-03-31
3580 2011-03-31 88,304,500 701,000 8.7840 1,005,290,000 2011-03-31
3581 2011-03-30 87,603,500 84,000 8.7143 1,005,290,000 2011-02-28
3582 2011-03-29 87,519,500 -690,000 8.7059 1,005,290,000 2011-02-28
3583 2011-03-28 88,209,500 -1,722,000 8.7745 1,005,290,000 2011-02-28
3584 2011-03-25 89,931,500 1,310,000 8.9458 1,005,290,000 2011-02-28
3585 2011-03-24 88,621,500 350,000 8.8155 1,005,290,000 2011-02-28
3586 2011-03-23 88,271,500 689,000 8.7807 1,005,290,000 2011-02-28
3587 2011-03-22 87,582,500 226,000 8.7122 1,005,290,000 2011-02-28
3588 2011-03-21 87,356,500 396,000 8.6897 1,005,290,000 2011-02-28
3589 2011-03-18 86,960,500 338,000 8.6503 1,005,290,000 2011-02-28
3590 2011-03-17 86,622,500 1,893,000 8.6167 1,005,290,000 2011-02-28
3591 2011-03-16 84,729,500 -133,000 8.4284 1,005,290,000 2011-02-28
3592 2011-03-15 84,862,500 695,000 8.4416 1,005,290,000 2011-02-28
3593 2011-03-14 84,167,500 -37,000 8.3725 1,005,290,000 2011-02-28
3594 2011-03-11 84,204,500 -147,000 8.3761 1,005,290,000 2011-02-28
3595 2011-03-10 84,351,500 794,000 8.3908 1,005,290,000 2011-02-28
3596 2011-03-09 83,557,500 270,000 8.3118 1,005,290,000 2011-02-28
3597 2011-03-08 83,287,500 128,000 8.2849 1,005,290,000 2011-02-28
3598 2011-03-07 83,159,500 -233,000 8.2722 1,005,290,000 2011-02-28
3599 2011-03-04 83,392,500 18,866,000 8.2954 1,005,290,000 2011-02-28
3600 2011-03-03 64,526,500 51,000 6.4187 1,005,290,000 2011-02-28
3601 2011-03-02 64,475,500 662,000 6.4136 1,005,290,000 2011-02-28
3602 2011-03-01 63,813,500 8,174,000 6.3478 1,005,290,000 2011-02-28
3603 2011-02-28 55,639,500 -146,000 5.5347 1,005,290,000 2011-02-28
3604 2011-02-25 55,785,500 -3,086,000 5.5492 1,005,290,000 2011-01-31
3605 2011-02-24 58,871,500 -7,574,000 5.8562 1,005,290,000 2011-01-31
3606 2011-02-23 66,445,500 416,000 6.6096 1,005,290,000 2011-01-31
3607 2011-02-22 66,029,500 396,000 6.5682 1,005,290,000 2011-01-31
3608 2011-02-21 65,633,500 141,000 6.5288 1,005,290,000 2011-01-31
3609 2011-02-18 65,492,500 166,000 6.5148 1,005,290,000 2011-01-31
3610 2011-02-17 65,326,500 -9,783,000 6.4983 1,005,290,000 2011-01-31
3611 2011-02-16 75,109,500 104,000 7.4714 1,005,290,000 2011-01-31
3612 2011-02-15 75,005,500 533,000 7.4611 1,005,290,000 2011-01-31
3613 2011-02-14 74,472,500 496,000 7.4081 1,005,290,000 2011-01-31
3614 2011-02-11 73,976,500 711,000 7.3587 1,005,290,000 2011-01-31
3615 2011-02-10 73,265,500 584,000 7.2880 1,005,290,000 2011-01-31
3616 2011-02-09 72,681,500 398,000 7.2299 1,005,290,000 2011-01-31
3617 2011-02-08 72,283,500 681,000 7.1903 1,005,290,000 2011-01-31
3618 2011-02-07 71,602,500 599,000 7.1226 1,005,290,000 2011-01-31
3619 2011-02-02 71,003,500 0 7.0630 1,005,290,000 2011-01-31
3620 2011-02-01 71,003,500 386,000 7.0630 1,005,290,000 2011-01-31
3621 2011-01-31 70,617,500 359,000 7.0246 1,005,290,000 2011-01-31
3622 2011-01-28 70,258,500 600,000 6.9889 1,005,290,000 2010-12-31
3623 2011-01-27 69,658,500 596,000 6.9292 1,005,290,000 2010-12-31
3624 2011-01-26 69,062,500 570,000 6.8699 1,005,290,000 2010-12-31
3625 2011-01-25 68,492,500 -1,413,000 6.8132 1,005,290,000 2010-12-31
3626 2011-01-24 69,905,500 -520,000 6.9538 1,005,290,000 2010-12-31
3627 2011-01-21 70,425,500 416,000 7.0055 1,005,290,000 2010-12-31
3628 2011-01-20 70,009,500 -223,000 6.9641 1,005,290,000 2010-12-31
3629 2011-01-19 70,232,500 -147,000 6.9863 1,005,290,000 2010-12-31
3630 2011-01-18 70,379,500 -409,000 7.0009 1,005,290,000 2010-12-31
3631 2011-01-17 70,788,500 -87,000 7.0416 1,005,290,000 2010-12-31
3632 2011-01-14 70,875,500 181,000 7.0503 1,005,290,000 2010-12-31
3633 2011-01-13 70,694,500 361,000 7.0322 1,005,290,000 2010-12-31
3634 2011-01-12 70,333,500 -827,000 6.9963 1,005,290,000 2010-12-31
3635 2011-01-11 71,160,500 -1,753,900 7.0786 1,005,290,000 2010-12-31
3636 2011-01-10 72,914,400 -1,070,000 7.2531 1,005,290,000 2010-12-31
3637 2011-01-07 73,984,400 6,933,000 7.3595 1,005,290,000 2010-12-31
3638 2011-01-06 67,051,400 118,000 6.6699 1,005,290,000 2010-12-31
3639 2011-01-05 66,933,400 -56,000 6.6581 1,005,290,000 2010-12-31
3640 2011-01-04 66,989,400 774,000 6.6637 1,005,290,000 2010-12-31
3641 2011-01-03 66,215,400 250,000 6.5867 1,005,290,000 2010-12-31
3642 2010-12-31 65,965,400 0 6.5618 1,005,290,000 2010-12-31
3643 2010-12-30 65,965,400 45,000 6.5618 1,005,290,000 2010-11-30
3644 2010-12-29 65,920,400 159,000 6.5574 1,005,290,000 2010-11-30
3645 2010-12-28 65,761,400 -130,000 6.5415 1,005,290,000 2010-11-30
3646 2010-12-24 65,891,400 0 6.5545 1,005,290,000 2010-11-30
3647 2010-12-23 65,891,400 -106,000 6.5545 1,005,290,000 2010-11-30
3648 2010-12-22 65,997,400 -109,000 6.5650 1,005,290,000 2010-11-30
3649 2010-12-21 66,106,400 244,000 6.5759 1,005,290,000 2010-11-30
3650 2010-12-20 65,862,400 -62,000 6.5516 1,005,290,000 2010-11-30
3651 2010-12-17 65,924,400 367,000 6.5577 1,005,290,000 2010-11-30
3652 2010-12-16 65,557,400 -290,000 6.5212 1,005,290,000 2010-11-30
3653 2010-12-15 65,847,400 -149,000 6.5501 1,005,290,000 2010-11-30
3654 2010-12-14 65,996,400 -280,000 6.5649 1,005,290,000 2010-11-30
3655 2010-12-13 66,276,400 -181,000 6.5928 1,005,290,000 2010-11-30
3656 2010-12-10 66,457,400 -689,000 6.6108 1,005,290,000 2010-11-30
3657 2010-12-09 67,146,400 1,726,000 6.6793 1,005,290,000 2010-11-30
3658 2010-12-08 65,420,400 1,040,000 6.5076 1,005,290,000 2010-11-30
3659 2010-12-07 64,380,400 284,000 6.4042 1,005,290,000 2010-11-30
3660 2010-12-06 64,096,400 104,000 6.3759 1,005,290,000 2010-11-30
3661 2010-12-03 63,992,400 -1,499,000 6.3656 1,005,290,000 2010-11-30
3662 2010-12-02 65,491,400 -1,078,000 6.5147 1,005,290,000 2010-11-30
3663 2010-12-01 66,569,400 -1,256,000 6.6219 1,005,290,000 2010-11-30
3664 2010-11-30 67,825,400 -1,141,000 6.7468 1,005,290,000 2010-11-30
3665 2010-11-29 68,966,400 1,342,000 6.8603 1,005,290,000 2010-10-31
3666 2010-11-26 67,624,400 -3,167,000 6.7269 1,005,290,000 2010-10-31
3667 2010-11-25 70,791,400 2,313,000 7.0419 1,005,290,000 2010-10-31
3668 2010-11-24 68,478,400 2,949,417 6.8118 1,005,290,000 2010-10-31
3669 2010-11-23 65,528,983 -868,702 6.5184 1,005,290,000 2010-10-31
3670 2010-11-22 66,397,685 4,884,577 6.6048 1,005,290,000 2010-10-31
3671 2010-11-19 61,513,108 561,708 6.1189 1,005,290,000 2010-10-31
3672 2010-11-18 60,951,400 -2,022,000 6.0631 1,005,290,000 2010-10-31
3673 2010-11-17 62,973,400 -1,184,000 6.2642 1,005,290,000 2010-10-31
3674 2010-11-16 64,157,400 -484,015 6.3820 1,005,290,000 2010-10-31
3675 2010-11-15 64,641,415 593,452 6.4301 1,005,290,000 2010-10-31
3676 2010-11-12 64,047,963 -1,517,267 6.3711 1,005,290,000 2010-10-31
3677 2010-11-11 65,565,230 -267,808 6.5220 1,005,290,000 2010-10-31
3678 2010-11-10 65,833,038 1,284,000 6.5487 1,005,290,000 2010-10-31
3679 2010-11-09 64,549,038 -3,738,152 6.4209 1,005,290,000 2010-10-31
3680 2010-11-08 68,287,190 -2,015,347 6.7928 1,005,290,000 2010-10-31
3681 2010-11-05 70,302,537 -1,961,863 6.9933 1,005,290,000 2010-10-31
3682 2010-11-04 72,264,400 -9,925,000 7.1884 1,005,290,000 2010-10-31
3683 2010-11-03 82,189,400 25,000 8.1757 1,005,290,000 2010-10-31
3684 2010-11-02 82,164,400 -2,677,000 8.1732 1,005,290,000 2010-10-31
3685 2010-11-01 84,841,400 -643,059 8.4395 1,005,290,000 2010-10-31
3686 2010-10-29 85,484,459 -3,150,941 8.5035 1,005,290,000 2010-09-30
3687 2010-10-28 88,635,400 -1,076,000 8.8169 1,005,290,000 2010-09-30
3688 2010-10-27 89,711,400 2,160,000 8.9239 1,005,290,000 2010-09-30
3689 2010-10-26 87,551,400 -321,000 8.7091 1,005,290,000 2010-09-30
3690 2010-10-25 87,872,400 244,000 8.7410 1,005,290,000 2010-09-30
3691 2010-10-22 87,628,400 2,000 8.7167 1,005,290,000 2010-09-30
3692 2010-10-21 87,626,400 7,698,000 8.7165 1,005,290,000 2010-09-30
3693 2010-10-20 79,928,400 -116,000 7.9508 1,005,290,000 2010-09-30
3694 2010-10-19 80,044,400 147,000 7.9623 1,005,290,000 2010-09-30
3695 2010-10-18 79,897,400 389,000 7.9477 1,005,290,000 2010-09-30
3696 2010-10-15 79,508,400 258,000 7.9090 1,005,290,000 2010-09-30
3697 2010-10-14 79,250,400 -443,000 7.8833 1,005,290,000 2010-09-30
3698 2010-10-13 79,693,400 352,000 7.9274 1,005,290,000 2010-09-30
3699 2010-10-12 79,341,400 471,000 7.8924 1,005,290,000 2010-09-30
3700 2010-10-11 78,870,400 -1,319,000 7.8455 1,005,290,000 2010-09-30
3701 2010-10-08 80,189,400 -252,000 7.9767 1,005,290,000 2010-09-30
3702 2010-10-07 80,441,400 -599,000 8.0018 1,005,290,000 2010-09-30
3703 2010-10-06 81,040,400 8,000 8.0614 1,005,290,000 2010-09-30
3704 2010-10-05 81,032,400 2,303,000 8.0606 1,005,290,000 2010-09-30
3705 2010-10-04 78,729,400 524,000 7.8315 1,005,290,000 2010-09-30
3706 2010-09-30 78,205,400 -81,000 7.7794 1,005,290,000 2010-09-30
3707 2010-09-29 78,286,400 -80,000 7.7874 1,005,290,000 2010-08-31
3708 2010-09-28 78,366,400 16,000 7.7954 1,005,290,000 2010-08-31
3709 2010-09-27 78,350,400 428,000 7.7938 1,005,290,000 2010-08-31
3710 2010-09-24 77,922,400 115,000 7.7512 1,005,290,000 2010-08-31
3711 2010-09-22 77,807,400 -140,000 7.7398 1,005,290,000 2010-08-31
3712 2010-09-21 77,947,400 1,151,000 7.7537 1,005,290,000 2010-08-31
3713 2010-09-20 76,796,400 695,000 7.6392 1,005,290,000 2010-08-31
3714 2010-09-17 76,101,400 745,000 7.5701 1,005,290,000 2010-08-31
3715 2010-09-16 75,356,400 -126,000 7.4960 1,005,290,000 2010-08-31
3716 2010-09-15 75,482,400 625,000 7.5085 1,005,290,000 2010-08-31
3717 2010-09-14 74,857,400 232,000 7.4463 1,005,290,000 2010-08-31
3718 2010-09-13 74,625,400 -42,000 7.4233 1,005,290,000 2010-08-31
3719 2010-09-10 74,667,400 603,000 7.4274 1,005,290,000 2010-08-31
3720 2010-09-09 74,064,400 -323,000 7.3675 1,005,290,000 2010-08-31
3721 2010-09-08 74,387,400 -641,000 7.3996 1,005,290,000 2010-08-31
3722 2010-09-07 75,028,400 521,000 7.4634 1,005,290,000 2010-08-31
3723 2010-09-06 74,507,400 -653,000 7.4115 1,005,290,000 2010-08-31
3724 2010-09-03 75,160,400 -303,000 7.4765 1,005,290,000 2010-08-31
3725 2010-09-02 75,463,400 -201,000 7.5066 1,005,290,000 2010-08-31
3726 2010-09-01 75,664,400 -193,000 7.5266 1,005,290,000 2010-08-31
3727 2010-08-31 75,857,400 -169,000 7.5458 1,005,290,000 2010-08-31
3728 2010-08-30 76,026,400 -191,000 7.5626 1,005,290,000 2010-08-02
3729 2010-08-27 76,217,400 -614,000 7.5816 1,005,290,000 2010-08-02
3730 2010-08-26 76,831,400 796,000 7.6427 1,005,290,000 2010-08-02
3731 2010-08-25 76,035,400 475,900 7.5635 1,005,290,000 2010-08-02
3732 2010-08-24 75,559,500 -102,000 7.5162 1,005,290,000 2010-08-02
3733 2010-08-23 75,661,500 272,000 7.5263 1,005,290,000 2010-08-02
3734 2010-08-20 75,389,500 -533,000 7.4993 1,005,290,000 2010-08-02
3735 2010-08-19 75,922,500 610,000 7.5523 1,005,290,000 2010-08-02
3736 2010-08-18 75,312,500 -168,000 7.4916 1,005,290,000 2010-08-02
3737 2010-08-17 75,480,500 428,000 7.5083 1,005,290,000 2010-08-02
3738 2010-08-16 75,052,500 1,597,000 7.4658 1,005,290,000 2010-08-02
3739 2010-08-13 73,455,500 193,000 7.3069 1,005,290,000 2010-08-02
3740 2010-08-12 73,262,500 383,000 7.2877 1,005,290,000 2010-08-02
3741 2010-08-11 72,879,500 38,000 7.2496 1,005,290,000 2010-08-02
3742 2010-08-10 72,841,500 -3,939,000 7.2458 1,005,290,000 2010-08-02
3743 2010-08-09 76,780,500 -504,000 7.6376 1,005,290,000 2010-08-02
3744 2010-08-06 77,284,500 -67,853,000 7.6878 1,005,290,000 2010-08-02
3745 2010-08-05 145,137,500 -265,000 14.4374 1,005,290,000 2010-08-02
3746 2010-08-04 145,402,500 -380,000 14.4637 1,005,290,000 2010-08-02
3747 2010-08-03 145,782,500 -32,896,000 14.5015 1,005,290,000 2010-08-02
3748 2010-08-02 178,678,500 -159,000 17.7738 1,005,290,000 2010-08-02
3749 2010-07-30 178,837,500 68,509,000 17.8837 1,000,000,000 2010-07-07
3750 2010-07-29 110,328,500 -49,000 11.0328 1,000,000,000 2010-07-07
3751 2010-07-28 110,377,500 175,000 11.0378 1,000,000,000 2010-07-07
3752 2010-07-27 110,202,500 -515,000 11.0203 1,000,000,000 2010-07-07
3753 2010-07-26 110,717,500 -465,000 11.0717 1,000,000,000 2010-07-07
3754 2010-07-23 111,182,500 384,500 11.1182 1,000,000,000 2010-07-07
3755 2010-07-22 110,798,000 -294,000 11.0798 1,000,000,000 2010-07-07
3756 2010-07-21 111,092,000 -205,000 11.1092 1,000,000,000 2010-07-07
3757 2010-07-20 111,297,000 -242,000 11.1297 1,000,000,000 2010-07-07
3758 2010-07-19 111,539,000 147,000 11.1539 1,000,000,000 2010-07-07
3759 2010-07-16 111,392,000 -2,434,850 11.1392 1,000,000,000 2010-07-07
3760 2010-07-15 113,826,850 -1,361,000 11.3827 1,000,000,000 2010-07-07
3761 2010-07-14 115,187,850 1,862,000 11.5188 1,000,000,000 2010-07-07
3762 2010-07-13 113,325,850 -704,150 11.3326 1,000,000,000 2010-07-07
3763 2010-07-12 114,030,000 -1,757,000 11.4030 1,000,000,000 2010-07-07
3764 2010-07-09 115,787,000 -58,885,000 11.5787 1,000,000,000 2010-07-07
3765 2010-07-08 174,672,000 1,619,000 17.4672 1,000,000,000 2010-07-07
3766 2010-07-07 173,053,000 17.3053 1,000,000,000 2010-07-07

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top