Renze Harvest International Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 649,663,018 | -6,000 | 24.2412 | 2,680,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 649,669,018 | -24,000 | 24.2414 | 2,680,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 649,693,018 | -80,000 | 24.2423 | 2,680,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 649,773,018 | 46,400 | 24.2453 | 2,680,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 649,726,618 | 146,000 | 24.2435 | 2,680,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 649,580,618 | 942,400 | 24.2381 | 2,680,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 648,638,218 | 384,000 | 24.2029 | 2,680,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 648,254,218 | -205,800 | 24.1886 | 2,680,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 648,460,018 | -137,000 | 24.1963 | 2,680,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 648,597,018 | 896,000 | 24.2014 | 2,680,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 647,701,018 | -64,000 | 24.1679 | 2,680,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 647,765,018 | 745,600 | 24.1703 | 2,680,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 647,019,418 | -87,400 | 24.1425 | 2,680,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 647,106,818 | -528,400 | 24.1458 | 2,680,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 647,635,218 | -1,600,400 | 24.1655 | 2,680,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 649,235,618 | -1,105,200 | 24.2252 | 2,680,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 650,340,818 | 82,600 | 24.2664 | 2,680,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 650,258,218 | 672,000 | 24.2634 | 2,680,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 649,586,218 | 80,600 | 24.2383 | 2,680,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 649,505,618 | 728,000 | 24.2353 | 2,680,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 648,777,618 | 998,000 | 24.2081 | 2,680,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 647,779,618 | -410,400 | 24.1709 | 2,680,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 648,190,018 | -609,200 | 24.1862 | 2,680,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 648,799,218 | -296,200 | 24.2089 | 2,680,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 649,095,418 | -390,200 | 24.2200 | 2,680,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 649,485,618 | 384,200 | 24.2345 | 2,680,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 649,101,418 | 1,347,400 | 24.2202 | 2,680,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 647,754,018 | -1,015,800 | 24.1699 | 2,680,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 648,769,818 | 3,937,200 | 24.2078 | 2,680,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 644,832,618 | 716,400 | 24.0609 | 2,680,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 644,116,218 | 760,050 | 24.0342 | 2,680,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 643,356,168 | -1,281,000 | 24.0058 | 2,680,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 644,637,168 | 488,000 | 24.0536 | 2,680,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 644,149,168 | -52,400 | 24.0354 | 2,680,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 644,201,568 | 496,800 | 24.0374 | 2,680,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 643,704,768 | 86,000 | 24.0188 | 2,680,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 643,618,768 | -968,000 | 24.0156 | 2,680,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 644,586,768 | 1,305,800 | 24.0517 | 2,680,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 643,280,968 | -282,000 | 24.0030 | 2,680,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 643,562,968 | -1,088,000 | 24.0135 | 2,680,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 644,650,968 | 16,000 | 24.0541 | 2,680,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 644,634,968 | -360,000 | 24.0535 | 2,680,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 644,994,968 | -32,000 | 24.0670 | 2,680,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 645,026,968 | 112,200 | 24.0682 | 2,680,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 644,914,768 | 400,000 | 24.0640 | 2,680,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 644,514,768 | 607,100 | 24.0491 | 2,680,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 643,907,668 | 112,000 | 24.0264 | 2,680,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 643,795,668 | 266,000 | 24.0222 | 2,680,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 643,529,668 | -344,000 | 24.0123 | 2,680,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 643,873,668 | -306,800 | 24.0251 | 2,680,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 644,180,468 | 124,000 | 24.0366 | 2,680,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 644,056,468 | 336,000 | 24.0320 | 2,680,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 643,720,468 | 315,000 | 24.0194 | 2,680,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 643,405,468 | 170,000 | 24.0077 | 2,680,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 643,235,468 | 1,856,000 | 24.0013 | 2,680,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 641,379,468 | -817,800 | 23.9321 | 2,680,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 642,197,268 | -456,000 | 23.9626 | 2,680,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 642,653,268 | 744,000 | 23.9796 | 2,680,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 641,909,268 | 728,000 | 23.9518 | 2,680,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 641,181,268 | 1,264,000 | 23.9247 | 2,680,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 639,917,268 | -2,679,500 | 23.8775 | 2,680,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 642,596,768 | -694,600 | 23.9775 | 2,680,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 643,291,368 | -336,800 | 24.0034 | 2,680,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 643,628,168 | 584,000 | 24.0160 | 2,680,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 643,044,168 | 544,000 | 23.9942 | 2,680,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 642,500,168 | -133,592,000 | 23.9739 | 2,680,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 776,092,168 | -1,098,800 | 28.9587 | 2,680,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 777,190,968 | 114,000 | 28.9997 | 2,680,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 777,076,968 | -880,000 | 28.9954 | 2,680,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 777,956,968 | 264,200 | 29.0282 | 2,680,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 777,692,768 | -22,800 | 29.0184 | 2,680,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 777,715,568 | 248,000 | 29.0192 | 2,680,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 777,467,568 | 24,000 | 29.0100 | 2,680,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 777,443,568 | 352,000 | 29.0091 | 2,680,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 777,091,568 | 80,000 | 28.9960 | 2,680,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 777,011,568 | -918,000 | 28.9930 | 2,680,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 777,929,568 | -70,000 | 29.0272 | 2,680,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 777,999,568 | 769,800 | 29.0298 | 2,680,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 777,229,768 | 24,000 | 29.0011 | 2,680,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 777,205,768 | -16,000 | 29.0002 | 2,680,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 777,221,768 | 640,000 | 29.0008 | 2,680,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 776,581,768 | -188,000 | 28.9769 | 2,680,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 776,769,768 | -330,800 | 28.9839 | 2,680,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 777,100,568 | -36,000 | 28.9963 | 2,680,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 777,136,568 | 674,481 | 28.9976 | 2,680,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 776,462,087 | -270,000 | 28.9725 | 2,680,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 776,732,087 | 225,200 | 28.9825 | 2,680,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 776,506,887 | 204,600 | 28.9741 | 2,680,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 776,302,287 | -204,000 | 28.9665 | 2,680,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 776,506,287 | 681,000 | 28.9741 | 2,680,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 775,825,287 | -1,635,600 | 28.9487 | 2,680,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 777,460,887 | 1,447,400 | 29.0097 | 2,680,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 776,013,487 | 40,000 | 28.9557 | 2,680,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 775,973,487 | -8,000 | 28.9542 | 2,680,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 775,981,487 | 0 | 28.9545 | 2,680,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 775,981,487 | 536,000 | 28.9545 | 2,680,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 775,445,487 | 352,000 | 28.9345 | 2,680,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 775,093,487 | 184,000 | 28.9214 | 2,680,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 774,909,487 | 206,600 | 28.9145 | 2,680,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 774,702,887 | 222,800 | 28.9068 | 2,680,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 774,480,087 | 744,000 | 28.8985 | 2,680,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 773,736,087 | 4,595,000 | 28.8707 | 2,680,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 769,141,087 | 345,000 | 28.6993 | 2,680,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 768,796,087 | 2,072,000 | 28.6864 | 2,680,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 766,724,087 | -79,000 | 28.6091 | 2,680,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 766,803,087 | 76,000 | 28.6121 | 2,680,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 766,727,087 | -223,600 | 28.6092 | 2,680,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 766,950,687 | 0 | 28.6176 | 2,680,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 766,950,687 | -526,000 | 28.6176 | 2,680,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 767,476,687 | 184,000 | 28.6372 | 2,680,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 767,292,687 | -144,000 | 28.6303 | 2,680,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 767,436,687 | 8,000 | 28.6357 | 2,680,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 767,428,687 | 57,000 | 28.6354 | 2,680,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 767,371,687 | 40,000 | 28.6333 | 2,680,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 767,331,687 | 40,000 | 28.6318 | 2,680,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 767,291,687 | -88,000 | 28.6303 | 2,680,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 767,379,687 | -240,000 | 28.6336 | 2,680,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 767,619,687 | -218,000 | 28.6425 | 2,680,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 767,837,687 | 112,000 | 28.6507 | 2,680,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 767,725,687 | 0 | 28.6465 | 2,680,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 767,725,687 | -21,200 | 28.6465 | 2,680,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 767,746,887 | 56,000 | 28.6473 | 2,680,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 767,690,887 | 168,000 | 28.6452 | 2,680,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 767,522,887 | -27,000 | 28.6389 | 2,680,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 767,549,887 | -101,600 | 28.6399 | 2,680,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 767,651,487 | 264,000 | 28.6437 | 2,680,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 767,387,487 | 124,500 | 28.6339 | 2,680,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 767,262,987 | 408,000 | 28.6292 | 2,680,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 766,854,987 | 69,200 | 28.6140 | 2,680,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 766,785,787 | 76,000 | 28.6114 | 2,680,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 766,709,787 | 928,200 | 28.6086 | 2,680,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 765,781,587 | -400,000 | 28.5739 | 2,680,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 766,181,587 | -48,000 | 28.5889 | 2,680,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 766,229,587 | 679,000 | 28.5907 | 2,680,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 765,550,587 | 9,400 | 28.5653 | 2,680,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 765,541,187 | 1,688,000 | 28.5650 | 2,680,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 763,853,187 | 848,000 | 28.5020 | 2,680,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 763,005,187 | 991,297 | 28.4703 | 2,680,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 762,013,890 | 223,000 | 28.4334 | 2,680,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 761,790,890 | 72,000 | 28.4250 | 2,680,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 761,718,890 | 816,000 | 28.4223 | 2,680,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 760,902,890 | -152,000 | 28.3919 | 2,680,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 761,054,890 | 18,000 | 28.3976 | 2,680,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 761,036,890 | 536,600 | 28.3969 | 2,680,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 760,500,290 | 105,000 | 28.3769 | 2,680,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 760,395,290 | -147,600 | 28.3730 | 2,680,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 760,542,890 | 426,400 | 28.3785 | 2,680,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 760,116,490 | -520,000 | 28.3626 | 2,680,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 760,636,490 | 948,119 | 28.3820 | 2,680,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 759,688,371 | -251,000 | 28.3466 | 2,680,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 759,939,371 | 1,146,000 | 28.3559 | 2,680,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 758,793,371 | -68,800 | 28.3132 | 2,680,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 758,862,171 | -1,576,000 | 28.3158 | 2,680,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 760,438,171 | 168,000 | 28.3746 | 2,680,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 760,270,171 | 456,000 | 28.3683 | 2,680,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 759,814,171 | 2,192,400 | 28.3513 | 2,680,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 757,621,771 | -343,600 | 28.2695 | 2,680,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 757,965,371 | 104,000 | 28.2823 | 2,680,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 757,861,371 | -827,800 | 28.2784 | 2,680,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 758,689,171 | -256,000 | 28.3093 | 2,680,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 758,945,171 | 103,000 | 28.3188 | 2,680,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 758,842,171 | 672,000 | 28.3150 | 2,680,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 758,170,171 | 121,600 | 28.2899 | 2,680,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 758,048,571 | 2,200 | 28.2854 | 2,680,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 758,046,371 | 0 | 28.2853 | 2,680,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 758,046,371 | 947,000 | 28.2853 | 2,680,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 757,099,371 | 72,000 | 28.2500 | 2,680,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 757,027,371 | -24,000 | 28.2473 | 2,680,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 757,051,371 | 20,000 | 28.2482 | 2,680,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 757,031,371 | -55,600 | 28.2474 | 2,680,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 757,086,971 | 121,000 | 28.2495 | 2,680,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 756,965,971 | -120,000 | 28.2450 | 2,680,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 757,085,971 | 0 | 28.2495 | 2,680,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 757,085,971 | 68,400 | 28.2495 | 2,680,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 757,017,571 | 101,000 | 28.2469 | 2,680,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 756,916,571 | -511,250 | 28.2432 | 2,680,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 757,427,821 | 224,200 | 28.2622 | 2,680,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 757,203,621 | -152,000 | 28.2539 | 2,680,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 757,355,621 | 8,000 | 28.2595 | 2,680,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 757,347,621 | 472,000 | 28.2592 | 2,680,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 756,875,621 | 832,000 | 28.2416 | 2,680,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 756,043,621 | -56,000 | 28.2106 | 2,680,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 756,099,621 | 992,000 | 28.2127 | 2,680,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 755,107,621 | -40,000 | 28.1757 | 2,680,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 755,147,621 | 272,000 | 28.1772 | 2,680,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 754,875,621 | -16,000 | 28.1670 | 2,680,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 754,891,621 | 137,000 | 28.1676 | 2,680,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 754,754,621 | 136,000 | 28.1625 | 2,680,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 754,618,621 | -48,000 | 28.1574 | 2,680,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 754,666,621 | -921,200 | 28.1592 | 2,680,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 755,587,821 | -224,000 | 28.1936 | 2,680,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 755,811,821 | 0 | 28.2019 | 2,680,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 755,811,821 | -888,000 | 28.2019 | 2,680,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 756,699,821 | -207,200 | 28.2351 | 2,680,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 756,907,021 | 0 | 28.2428 | 2,680,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 756,907,021 | 168,000 | 28.2428 | 2,680,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 756,739,021 | 56,000 | 28.2365 | 2,680,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 756,683,021 | 176,000 | 28.2344 | 2,680,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 756,507,021 | 96,000 | 28.2279 | 2,680,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 756,411,021 | 48,000 | 28.2243 | 2,680,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 756,363,021 | 408,200 | 28.2225 | 2,680,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 755,954,821 | -2,550,000 | 28.2073 | 2,680,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 758,504,821 | 296,200 | 28.3024 | 2,680,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 758,208,621 | -202,000 | 28.2914 | 2,680,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 758,410,621 | 549,141 | 28.2989 | 2,680,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 757,861,480 | 131,152,400 | 28.2784 | 2,680,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 626,709,080 | 125,720,000 | 23.3847 | 2,680,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 500,989,080 | 119,113,200 | 18.6936 | 2,680,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 381,875,880 | 138,600 | 14.2491 | 2,680,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 381,737,280 | -800,400 | 14.2439 | 2,680,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 382,537,680 | -48,000 | 14.2738 | 2,680,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 382,585,680 | 40,000 | 14.2756 | 2,680,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 382,545,680 | -312,596 | 14.2741 | 2,680,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 382,858,276 | 304,000 | 14.2858 | 2,680,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 382,554,276 | 283,600 | 14.2744 | 2,680,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 382,270,676 | -96,000 | 14.2638 | 2,680,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 382,366,676 | -88,000 | 14.2674 | 2,680,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 382,454,676 | 176,000 | 14.2707 | 2,680,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 382,278,676 | 136,000 | 14.2641 | 2,680,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 382,142,676 | 151,000 | 14.2591 | 2,680,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 381,991,676 | 3,000 | 14.2534 | 2,680,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 381,988,676 | 670,000 | 14.2533 | 2,680,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 381,318,676 | 480,000 | 14.2283 | 2,680,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 380,838,676 | -455,600 | 14.2104 | 2,680,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 381,294,276 | 194,000 | 14.2274 | 2,680,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 381,100,276 | 1,104,200 | 14.2202 | 2,680,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 379,996,076 | 674,000 | 14.1790 | 2,680,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 379,322,076 | -80,000 | 14.1538 | 2,680,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 379,402,076 | -373,800 | 14.1568 | 2,680,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 379,775,876 | 517,740 | 14.1707 | 2,680,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 379,258,136 | -376,000 | 14.1514 | 2,680,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 379,634,136 | 551,000 | 14.1655 | 2,680,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 379,083,136 | 25,600 | 14.1449 | 2,680,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 379,057,536 | 176,000 | 14.1439 | 2,680,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 378,881,536 | 408,000 | 14.1374 | 2,680,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 378,473,536 | 80,000 | 14.1221 | 2,680,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 378,393,536 | 528,000 | 14.1192 | 2,680,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 377,865,536 | 88,000 | 14.0995 | 2,680,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 377,777,536 | -16,000 | 14.0962 | 2,680,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 377,793,536 | 213,600 | 14.0968 | 2,680,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 377,579,936 | -304,000 | 14.0888 | 2,680,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 377,883,936 | 267,000 | 14.1001 | 2,680,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 377,616,936 | -56,000 | 14.0902 | 2,680,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 377,672,936 | -24,000 | 14.0923 | 2,680,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 377,696,936 | -146,600 | 14.0932 | 2,680,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 377,843,536 | 164,000 | 14.0986 | 2,680,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 377,679,536 | 177,000 | 14.0925 | 2,680,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 377,502,536 | -83,000 | 14.0859 | 2,680,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 377,585,536 | 2,407,200 | 14.0890 | 2,680,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 375,178,336 | 3,052,200 | 13.9992 | 2,680,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 372,126,136 | -1,301,200 | 13.8853 | 2,680,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 373,427,336 | 346,000 | 13.9339 | 2,680,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 373,081,336 | 80,000 | 13.9209 | 2,680,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 373,001,336 | 120,000 | 13.9180 | 2,680,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 372,881,336 | 1,280,000 | 13.9135 | 2,680,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 371,601,336 | -304,000 | 13.8657 | 2,680,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 371,905,336 | 0 | 13.8771 | 2,680,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 371,905,336 | 4,632,600 | 13.8771 | 2,680,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 367,272,736 | 70,425,800 | 13.7042 | 2,680,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 296,846,936 | 0 | 11.0764 | 2,680,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 296,846,936 | 0 | 11.0764 | 2,680,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 296,846,936 | 60,000 | 11.0764 | 2,680,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 296,786,936 | 0 | 11.0741 | 2,680,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 296,786,936 | 0 | 11.0741 | 2,680,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 296,786,936 | 0 | 11.0741 | 2,680,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 296,786,936 | 1,420,000 | 11.0741 | 2,680,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 295,366,936 | -40,000 | 11.0212 | 2,680,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 295,406,936 | -144,000 | 11.0226 | 2,680,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 295,550,936 | 933,000 | 11.0280 | 2,680,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 294,617,936 | 661,000 | 10.9932 | 2,680,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 293,956,936 | 1,680,000 | 10.9685 | 2,680,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 292,276,936 | -24,000 | 10.9059 | 2,680,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 292,300,936 | 96,000 | 10.9068 | 2,680,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 292,204,936 | 266,000 | 10.9032 | 2,680,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 291,938,936 | 48,000 | 10.8932 | 2,680,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 291,890,936 | -64,000 | 10.8915 | 2,680,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 291,954,936 | 0 | 10.8938 | 2,680,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 291,954,936 | 248,000 | 10.8938 | 2,680,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 291,706,936 | 0 | 10.8846 | 2,680,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 291,706,936 | 2,000 | 10.8846 | 2,680,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 291,704,936 | 0 | 10.8845 | 2,680,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 291,704,936 | 24,000 | 10.8845 | 2,680,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 291,680,936 | 0 | 10.8836 | 2,680,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 291,680,936 | 24,000 | 10.8836 | 2,680,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 291,656,936 | 0 | 10.8827 | 2,680,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 291,656,936 | 160,000 | 10.8827 | 2,680,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 291,496,936 | -104,000 | 10.8768 | 2,680,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 291,600,936 | -287,800 | 10.8806 | 2,680,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 291,888,736 | 4,200 | 10.8914 | 2,680,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 291,884,536 | -8,000 | 10.8912 | 2,680,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 291,892,536 | 80,300 | 10.8915 | 2,680,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 291,812,236 | -112,000 | 10.8885 | 2,680,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 291,924,236 | -24,000 | 10.8927 | 2,680,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 291,948,236 | 464,000 | 10.8936 | 2,680,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 291,484,236 | 0 | 10.8763 | 2,680,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 291,484,236 | 480,000 | 10.8763 | 2,680,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 291,004,236 | 32,000 | 10.8584 | 2,680,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 290,972,236 | 74,000 | 10.8572 | 2,680,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 290,898,236 | 64,000 | 10.8544 | 2,680,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 290,834,236 | -41,000 | 10.8520 | 2,680,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 290,875,236 | 18,000 | 10.8536 | 2,680,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 290,857,236 | -176,000 | 10.8529 | 2,680,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 291,033,236 | 272,400 | 10.8594 | 2,680,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 290,760,836 | 0 | 10.8493 | 2,680,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 290,760,836 | 120,000 | 10.8493 | 2,680,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 290,640,836 | -184,000 | 10.8448 | 2,680,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 290,824,836 | 89,000 | 10.8517 | 2,680,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 290,735,836 | -118,000 | 10.8484 | 2,680,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 290,853,836 | 0 | 10.8528 | 2,680,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 290,853,836 | 39,200 | 10.8528 | 2,680,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 290,814,636 | -10,000 | 10.8513 | 2,680,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 290,824,636 | 48,000 | 10.8517 | 2,680,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 290,776,636 | -24,000 | 10.8499 | 2,680,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 290,800,636 | -399,800 | 10.8508 | 2,680,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 291,200,436 | -344,000 | 10.8657 | 2,680,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 291,544,436 | -313,000 | 10.8785 | 2,680,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 291,857,436 | -13,000 | 10.8902 | 2,680,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 291,870,436 | 184,000 | 10.8907 | 2,680,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 291,686,436 | -2,048,000 | 10.8838 | 2,680,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 293,734,436 | 13,400 | 10.9602 | 2,680,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 293,721,036 | 8,000 | 10.9597 | 2,680,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 293,713,036 | 0 | 10.9594 | 2,680,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 293,713,036 | -55,000 | 10.9594 | 2,680,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 293,768,036 | 312,000 | 10.9615 | 2,680,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 293,456,036 | 245,600 | 10.9499 | 2,680,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 293,210,436 | 112,000 | 10.9407 | 2,680,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 293,098,436 | 116,000 | 10.9365 | 2,680,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 292,982,436 | -72,000 | 10.9322 | 2,680,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 293,054,436 | 192,000 | 10.9349 | 2,680,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 292,862,436 | 136,000 | 10.9277 | 2,680,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 292,726,436 | 50,400 | 10.9226 | 2,680,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 292,676,036 | 296,000 | 10.9207 | 2,680,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 292,380,036 | 8,000 | 10.9097 | 2,680,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 292,372,036 | 326,600 | 10.9094 | 2,680,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 292,045,436 | -24,000 | 10.8972 | 2,680,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 292,069,436 | -1,296,000 | 10.8981 | 2,680,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 293,365,436 | 48,000 | 10.9465 | 2,680,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 293,317,436 | 55,000 | 10.9447 | 2,680,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 293,262,436 | 744,000 | 10.9426 | 2,680,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 292,518,436 | -48,000 | 10.9149 | 2,680,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 292,566,436 | 3,553,200 | 10.9167 | 2,680,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 289,013,236 | -372,600 | 10.7841 | 2,680,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 289,385,836 | -1,761,200 | 10.7980 | 2,680,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 291,147,036 | -708,400 | 10.8637 | 2,680,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 291,855,436 | 264,000 | 10.8901 | 2,680,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 291,591,436 | -264,000 | 10.8803 | 2,680,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 291,855,436 | -23,198 | 10.8901 | 2,680,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 291,878,634 | -62,000 | 10.8910 | 2,680,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 291,940,634 | -37,000 | 10.8933 | 2,680,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 291,977,634 | -78,400 | 10.8947 | 2,680,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 292,056,034 | -64,000 | 10.8976 | 2,680,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 292,120,034 | 37,000 | 10.9000 | 2,680,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 292,083,034 | -61,664 | 10.8986 | 2,680,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 292,144,698 | 8,000 | 10.9009 | 2,680,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 292,136,698 | -32,000 | 10.9006 | 2,680,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 292,168,698 | 16,000 | 10.9018 | 2,680,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 292,152,698 | 142,635 | 10.9012 | 2,680,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 292,010,063 | 200 | 10.8959 | 2,680,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 292,009,863 | 204,000 | 10.8959 | 2,680,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 291,805,863 | 193,500 | 10.8883 | 2,680,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 291,612,363 | 145,600 | 10.8811 | 2,680,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 291,466,763 | -120,000 | 10.8756 | 2,680,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 291,586,763 | -16,000 | 10.8801 | 2,680,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 291,602,763 | 320,000 | 10.8807 | 2,680,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 291,282,763 | 32,000 | 10.8688 | 2,680,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 291,250,763 | -80,000 | 10.8676 | 2,680,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 291,330,763 | 51,400 | 10.8706 | 2,680,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 291,279,363 | -241,336 | 10.8686 | 2,680,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 291,520,699 | -106,800 | 10.8776 | 2,680,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 291,627,499 | -388,600 | 10.8816 | 2,680,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 292,016,099 | 162,200 | 10.8961 | 2,680,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 291,853,899 | 876,000 | 10.8901 | 2,680,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 290,977,899 | 112,600 | 10.8574 | 2,680,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 290,865,299 | 66,400 | 10.8532 | 2,680,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 290,798,899 | 992,000 | 10.8507 | 2,680,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 289,806,899 | -17,200 | 10.8137 | 2,680,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 289,824,099 | -24,502 | 10.8143 | 2,680,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 289,848,601 | 3,000 | 10.8152 | 2,680,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 289,845,601 | 38,200 | 10.8151 | 2,680,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 289,807,401 | 1,000 | 10.8137 | 2,680,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 289,806,401 | 427,000 | 10.8137 | 2,680,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 289,379,401 | -917,600 | 10.7977 | 2,680,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 290,297,001 | -972,200 | 10.8320 | 2,680,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 291,269,201 | 2,094,283 | 10.8683 | 2,680,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 289,174,918 | 30,000 | 10.7901 | 2,680,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 289,144,918 | 352,000 | 10.7890 | 2,680,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 288,792,918 | -7,200 | 10.7759 | 2,680,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 288,800,118 | -92,600 | 10.7761 | 2,680,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 288,892,718 | -99,000 | 10.7796 | 2,680,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 288,991,718 | -47,600 | 10.7833 | 2,680,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 289,039,318 | -30,000 | 10.7850 | 2,680,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 289,069,318 | 298,000 | 10.7862 | 2,680,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 288,771,318 | 16,000 | 10.7750 | 2,680,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 288,755,318 | 0 | 10.7745 | 2,680,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 288,755,318 | 24,000 | 10.7745 | 2,680,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 288,731,318 | 0 | 10.7736 | 2,680,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 288,731,318 | 0 | 10.7736 | 2,680,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 288,731,318 | 8,000 | 10.7736 | 2,680,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 288,723,318 | -128,000 | 10.7733 | 2,680,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 288,851,318 | -35,000 | 10.7780 | 2,680,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 288,886,318 | 348,000 | 10.7793 | 2,680,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 288,538,318 | 56,000 | 10.7664 | 2,680,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 288,482,318 | 288,000 | 10.7643 | 2,680,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 288,194,318 | 80,000 | 10.7535 | 2,680,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 288,114,318 | -112,000 | 10.7505 | 2,680,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 288,226,318 | 53,780 | 10.7547 | 2,680,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 288,172,538 | 104,000 | 10.7527 | 2,680,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 288,068,538 | -240,000 | 10.7488 | 2,680,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 288,308,538 | 0 | 10.7578 | 2,680,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 288,308,538 | -62,600 | 10.7578 | 2,680,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 288,371,138 | 216,000 | 10.7601 | 2,680,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 288,155,138 | 496,000 | 10.7521 | 2,680,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 287,659,138 | 109,000 | 10.7335 | 2,680,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 287,550,138 | 584,000 | 10.7295 | 2,680,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 286,966,138 | -1,005,200 | 10.7077 | 2,680,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 287,971,338 | 514,800 | 10.7452 | 2,680,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 287,456,538 | 42,000 | 10.7260 | 2,680,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 287,414,538 | -666,200 | 10.7244 | 2,680,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 288,080,738 | 816,200 | 10.7493 | 2,680,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 287,264,538 | 21,081 | 10.7188 | 2,680,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 287,243,457 | 427,635 | 10.7180 | 2,680,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 286,815,822 | 499,674 | 10.7021 | 2,680,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 286,316,148 | 33,000 | 10.6834 | 2,680,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 286,283,148 | 65,961 | 10.6822 | 2,680,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 286,217,187 | 160,000 | 10.6797 | 2,680,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 286,057,187 | 89,755 | 10.6738 | 2,680,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 285,967,432 | 80,000 | 10.6704 | 2,680,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 285,887,432 | 200,000 | 10.6674 | 2,680,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 285,687,432 | 38,616 | 10.6600 | 2,680,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 285,648,816 | 184,000 | 10.6585 | 2,680,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 285,464,816 | 208,000 | 10.6517 | 2,680,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 285,256,816 | 32,000 | 10.6439 | 2,680,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 285,224,816 | 0 | 10.6427 | 2,680,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 285,224,816 | -64,000 | 10.6427 | 2,680,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 285,288,816 | 8,000 | 10.6451 | 2,680,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 285,280,816 | -19,400 | 10.6448 | 2,680,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 285,300,216 | 50,397 | 10.6455 | 2,680,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 285,249,819 | 100,000 | 10.6436 | 2,680,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 285,149,819 | -374,000 | 10.6399 | 2,680,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 285,523,819 | -61,200 | 10.6539 | 2,680,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 285,585,019 | -88,000 | 10.6562 | 2,680,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 285,673,019 | -8,000 | 10.6594 | 2,680,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 285,681,019 | -116,000 | 10.6597 | 2,680,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 285,797,019 | -53,000 | 10.6641 | 2,680,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 285,850,019 | 119,026 | 10.6660 | 2,680,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 285,730,993 | 181,573 | 10.6616 | 2,680,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 285,549,420 | 652,649 | 10.6548 | 2,680,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 284,896,771 | -317,600 | 10.6305 | 2,680,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 285,214,371 | 24,000 | 10.6423 | 2,680,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 285,190,371 | 56,000 | 10.6414 | 2,680,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 285,134,371 | 533,000 | 10.6393 | 2,680,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 284,601,371 | -26,000 | 10.6195 | 2,680,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 284,627,371 | 34,000 | 10.6204 | 2,680,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 284,593,371 | 40,000 | 10.6192 | 2,680,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 284,553,371 | 488,000 | 10.6177 | 2,680,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 284,065,371 | 59,450,200 | 10.5995 | 2,680,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 224,615,171 | 124,000 | 8.3812 | 2,680,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 224,491,171 | -192,000 | 8.3765 | 2,680,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 224,683,171 | -11,000 | 8.3837 | 2,680,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 224,694,171 | -111,000 | 8.3841 | 2,680,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 224,805,171 | 44,000 | 8.3883 | 2,680,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 224,761,171 | -11,800 | 8.3866 | 2,680,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 224,772,971 | -232,000 | 8.3871 | 2,680,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 225,004,971 | -64,000 | 8.3957 | 2,680,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 225,068,971 | 92,000 | 8.3981 | 2,680,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 224,976,971 | -16,000 | 8.3947 | 2,680,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 224,992,971 | -24,000 | 8.3953 | 2,680,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 225,016,971 | 24,000 | 8.3962 | 2,680,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 224,992,971 | -184,000 | 8.3953 | 2,680,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 225,176,971 | 0 | 8.4021 | 2,680,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 225,176,971 | 232,000 | 8.4021 | 2,680,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 224,944,971 | 510,730 | 8.3935 | 2,680,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 224,434,241 | -53,400 | 8.3744 | 2,680,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 224,487,641 | -272,000 | 8.3764 | 2,680,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 224,759,641 | 88,000 | 8.3866 | 2,680,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 224,671,641 | -119,000 | 8.3833 | 2,680,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 224,790,641 | 147,580 | 8.3877 | 2,680,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 224,643,061 | 376,000 | 8.3822 | 2,680,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 224,267,061 | 352,600 | 8.3682 | 2,680,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 223,914,461 | -120,000 | 8.3550 | 2,680,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 224,034,461 | 8,000 | 8.3595 | 2,680,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 224,026,461 | 80,001 | 8.3592 | 2,680,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 223,946,460 | 0 | 8.3562 | 2,680,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 223,946,460 | 200 | 8.3562 | 2,680,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 223,946,260 | 68,000 | 8.3562 | 2,680,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 223,878,260 | -1,996,000 | 8.3537 | 2,680,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 225,874,260 | -432,000 | 8.4281 | 2,680,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 226,306,260 | 62,400 | 8.4443 | 2,680,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 226,243,860 | -9,800 | 8.4419 | 2,680,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 226,253,660 | 104,000 | 8.4423 | 2,680,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 226,149,660 | 112,000 | 8.4384 | 2,680,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 226,037,660 | 56,000 | 8.4342 | 2,680,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 225,981,660 | -287,400 | 8.4322 | 2,680,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 226,269,060 | 270,600 | 8.4429 | 2,680,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 225,998,460 | 248,000 | 8.4328 | 2,680,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 225,750,460 | 8,000 | 8.4235 | 2,680,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 225,742,460 | 8,000 | 8.4232 | 2,680,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 225,734,460 | 59,200 | 8.4229 | 2,680,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 225,675,260 | -200,000 | 8.4207 | 2,680,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 225,875,260 | -447,791 | 8.4282 | 2,680,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 226,323,051 | -581,000 | 8.4449 | 2,680,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 226,904,051 | 61,000 | 8.4666 | 2,680,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 226,843,051 | 114,603 | 8.4643 | 2,680,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 226,728,448 | -76,997 | 8.4600 | 2,680,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 226,805,445 | 152,000 | 8.4629 | 2,680,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 226,653,445 | 528,000 | 8.4572 | 2,680,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 226,125,445 | 4,582,597 | 8.4375 | 2,680,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 221,542,848 | 1,000 | 8.2665 | 2,680,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 221,541,848 | 31,800 | 8.2665 | 2,680,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 221,510,048 | 777,000 | 8.2653 | 2,680,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 220,733,048 | 268,000 | 8.2363 | 2,680,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 220,465,048 | -1,231,700 | 8.2263 | 2,680,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 221,696,748 | -714,230 | 8.2723 | 2,680,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 222,410,978 | -602,000 | 8.2989 | 2,680,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 223,012,978 | 24,600 | 8.3214 | 2,680,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 222,988,378 | 259,000 | 8.3205 | 2,680,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 222,729,378 | 140,050 | 8.3108 | 2,680,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 222,589,328 | -124,989 | 8.3056 | 2,680,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 222,714,317 | 1,744,600 | 8.3102 | 2,680,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 220,969,717 | 947,600 | 8.2451 | 2,680,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 220,022,117 | 412,600 | 8.2098 | 2,680,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 219,609,517 | 66,000 | 8.1944 | 2,680,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 219,543,517 | 88,400 | 8.1919 | 2,680,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 219,455,117 | -417,400 | 8.1886 | 2,680,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 219,872,517 | 1,936,000 | 8.2042 | 2,680,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 217,936,517 | 55,000 | 8.1320 | 2,680,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 217,881,517 | -407,601 | 8.1299 | 2,680,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 218,289,118 | -696,000 | 8.1451 | 2,680,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 218,985,118 | 150,400 | 8.1711 | 2,680,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 218,834,718 | 1,184,000 | 8.1655 | 2,680,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 217,650,718 | 23,600 | 8.1213 | 2,680,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 217,627,118 | 478,300 | 8.1204 | 2,680,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 217,148,818 | 984,000 | 8.1026 | 2,680,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 216,164,818 | 290,200 | 8.0659 | 2,680,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 215,874,618 | -24,000 | 8.0550 | 2,680,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 215,898,618 | -169,200 | 8.0559 | 2,680,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 216,067,818 | 447,601 | 8.0622 | 2,680,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 215,620,217 | -65,200 | 8.0455 | 2,680,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 215,685,417 | 399,000 | 8.0480 | 2,680,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 215,286,417 | -83,096 | 8.0331 | 2,680,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 215,369,513 | -67,400 | 8.0362 | 2,680,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 215,436,913 | 27,400 | 8.0387 | 2,680,000,000 | 2023-07-26 |
| 543 | 2023-07-27 | 215,409,513 | -139,300 | 8.0377 | 2,680,000,000 | 2023-07-26 |
| 544 | 2023-07-26 | 215,548,813 | -56,500 | 8.0429 | 2,680,000,000 | 2023-07-26 |
| 545 | 2023-07-25 | 215,605,313 | 41,000 | 11.4684 | 1,880,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 215,564,313 | 0 | 11.4662 | 1,880,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 215,564,313 | 64,800 | 11.4662 | 1,880,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 215,499,513 | -64,000 | 11.4627 | 1,880,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 215,563,513 | -295,400 | 11.4661 | 1,880,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 215,858,913 | 208,400 | 11.4819 | 1,880,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 215,650,513 | 548,800 | 11.4708 | 1,880,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 215,101,713 | 196,400 | 11.4416 | 1,880,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 214,905,313 | 216,000 | 11.4311 | 1,880,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 214,689,313 | -600,000 | 11.4196 | 1,880,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 215,289,313 | -3,102,647 | 11.4516 | 1,880,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 218,391,960 | 93,800 | 11.6166 | 1,880,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 218,298,160 | -41,000 | 11.6116 | 1,880,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 218,339,160 | -640,000 | 11.6138 | 1,880,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 218,979,160 | 280,200 | 11.6478 | 1,880,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 218,698,960 | -21,400 | 11.6329 | 1,880,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 218,720,360 | -695,600 | 11.6341 | 1,880,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 219,415,960 | 82,000 | 11.6711 | 1,880,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 219,333,960 | 824,000 | 11.6667 | 1,880,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 218,509,960 | -288,000 | 11.6229 | 1,880,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 218,797,960 | 3,535,911 | 11.6382 | 1,880,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 215,262,049 | -2,483,726 | 11.4501 | 1,880,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 217,745,775 | 1,767,987 | 11.5822 | 1,880,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 215,977,788 | 1,136,600 | 11.4882 | 1,880,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 214,841,188 | -825,600 | 11.4277 | 1,880,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 215,666,788 | 272,600 | 11.4716 | 1,880,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 215,394,188 | -329,600 | 11.4571 | 1,880,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 215,723,788 | 69,800 | 11.4747 | 1,880,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 215,653,988 | -1,370,200 | 11.4710 | 1,880,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 217,024,188 | -38,400 | 11.5438 | 1,880,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 217,062,588 | 403,800 | 11.5459 | 1,880,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 216,658,788 | 56,000 | 11.5244 | 1,880,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 216,602,788 | -104,000 | 11.5214 | 1,880,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 216,706,788 | -4,000 | 11.5270 | 1,880,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 216,710,788 | 895,000 | 11.5272 | 1,880,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 215,815,788 | 250,000 | 11.4796 | 1,880,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 215,565,788 | -3,358,000 | 11.4663 | 1,880,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 218,923,788 | -895,600 | 11.6449 | 1,880,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 219,819,388 | -81,800 | 11.6925 | 1,880,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 219,901,188 | 126,200 | 11.6969 | 1,880,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 219,774,988 | -57,600 | 11.6902 | 1,880,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 219,832,588 | 117,114 | 11.6932 | 1,880,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 219,715,474 | -66,000 | 11.6870 | 1,880,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 219,781,474 | -7,200 | 11.6905 | 1,880,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 219,788,674 | 181,600 | 11.6909 | 1,880,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 219,607,074 | 24,000 | 11.6812 | 1,880,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 219,583,074 | 233,600 | 11.6800 | 1,880,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 219,349,474 | -74,600 | 11.6675 | 1,880,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 219,424,074 | 315,200 | 11.6715 | 1,880,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 219,108,874 | -230,600 | 11.6547 | 1,880,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 219,339,474 | 96,000 | 11.6670 | 1,880,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 219,243,474 | 88,200 | 11.6619 | 1,880,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 219,155,274 | -1,031,800 | 11.6572 | 1,880,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 220,187,074 | 312,000 | 11.7121 | 1,880,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 219,875,074 | -1,273,002 | 11.6955 | 1,880,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 221,148,076 | -9,584,643 | 11.7632 | 1,880,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 230,732,719 | 688,000 | 12.2730 | 1,880,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 230,044,719 | 326,000 | 12.2364 | 1,880,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 229,718,719 | 1,680,000 | 12.2191 | 1,880,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 228,038,719 | 295,000 | 12.1297 | 1,880,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 227,743,719 | -423,800 | 12.1140 | 1,880,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 228,167,519 | 5,887,000 | 12.1366 | 1,880,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 222,280,519 | 701,200 | 11.8234 | 1,880,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 221,579,319 | 0 | 11.7861 | 1,880,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 221,579,319 | 0 | 11.7861 | 1,880,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 221,579,319 | 0 | 11.7861 | 1,880,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 221,579,319 | 0 | 11.7861 | 1,880,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 221,579,319 | 0 | 11.7861 | 1,880,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 221,579,319 | 500,200 | 11.7861 | 1,880,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 221,079,119 | 128,000 | 11.7595 | 1,880,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 220,951,119 | 1,235,624 | 11.7527 | 1,880,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 219,715,495 | 0 | 11.6870 | 1,880,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 219,715,495 | 0 | 11.6870 | 1,880,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 219,715,495 | -256,464 | 11.6870 | 1,880,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 219,971,959 | -201,649 | 11.7006 | 1,880,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 220,173,608 | 90,200 | 11.7114 | 1,880,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 220,083,408 | 763,000 | 11.7066 | 1,880,000,000 | 2023-03-22 |
| 622 | 2023-03-29 | 219,320,408 | 1,015,998 | 11.6660 | 1,880,000,000 | 2023-03-22 |
| 623 | 2023-03-28 | 218,304,410 | 206,000 | 11.6119 | 1,880,000,000 | 2023-03-22 |
| 624 | 2023-03-27 | 218,098,410 | 1,220,600 | 11.6010 | 1,880,000,000 | 2023-03-22 |
| 625 | 2023-03-24 | 216,877,810 | 745,400 | 11.5361 | 1,880,000,000 | 2023-03-22 |
| 626 | 2023-03-23 | 216,132,410 | 1,020,200 | 11.4964 | 1,880,000,000 | 2023-03-22 |
| 627 | 2023-03-22 | 215,112,210 | 3,320,600 | 11.4421 | 1,880,000,000 | 2023-03-22 |
| 628 | 2023-03-21 | 211,791,610 | 1,326,433 | 13.4953 | 1,569,375,610 | 2023-02-28 |
| 629 | 2023-03-20 | 210,465,177 | 1,359,600 | 13.4108 | 1,569,375,610 | 2023-02-28 |
| 630 | 2023-03-17 | 209,105,577 | -328,200 | 13.3241 | 1,569,375,610 | 2023-02-28 |
| 631 | 2023-03-16 | 209,433,777 | 4,219,600 | 13.3450 | 1,569,375,610 | 2023-02-28 |
| 632 | 2023-03-15 | 205,214,177 | 9,247,800 | 13.0762 | 1,569,375,610 | 2023-02-28 |
| 633 | 2023-03-14 | 195,966,377 | -334,000 | 12.4869 | 1,569,375,610 | 2023-02-28 |
| 634 | 2023-03-13 | 196,300,377 | -1,985,200 | 12.5082 | 1,569,375,610 | 2023-02-28 |
| 635 | 2023-03-10 | 198,285,577 | -56,200 | 12.6347 | 1,569,375,610 | 2023-02-28 |
| 636 | 2023-03-09 | 198,341,777 | -1,134,600 | 12.6383 | 1,569,375,610 | 2023-02-28 |
| 637 | 2023-03-08 | 199,476,377 | 16,000 | 12.7106 | 1,569,375,610 | 2023-02-28 |
| 638 | 2023-03-07 | 199,460,377 | -74,400 | 12.7095 | 1,569,375,610 | 2023-02-28 |
| 639 | 2023-03-06 | 199,534,777 | -5,300,000 | 12.7143 | 1,569,375,610 | 2023-02-28 |
| 640 | 2023-03-03 | 204,834,777 | -8,277,600 | 13.0520 | 1,569,375,610 | 2023-02-28 |
| 641 | 2023-03-02 | 213,112,377 | -7,287,406 | 13.5794 | 1,569,375,610 | 2023-02-28 |
| 642 | 2023-03-01 | 220,399,783 | -5,456,000 | 14.0438 | 1,569,375,610 | 2023-02-28 |
| 643 | 2023-02-28 | 225,855,783 | -4,960,800 | 14.3914 | 1,569,375,610 | 2023-02-28 |
| 644 | 2023-02-27 | 230,816,583 | -5,151,000 | 14.7075 | 1,569,375,610 | 2023-01-31 |
| 645 | 2023-02-24 | 235,967,583 | 3,651,659 | 15.0358 | 1,569,375,610 | 2023-01-31 |
| 646 | 2023-02-23 | 232,315,924 | 156,797 | 14.8031 | 1,569,375,610 | 2023-01-31 |
| 647 | 2023-02-22 | 232,159,127 | 536,800 | 14.7931 | 1,569,375,610 | 2023-01-31 |
| 648 | 2023-02-21 | 231,622,327 | -35,094,800 | 14.7589 | 1,569,375,610 | 2023-01-31 |
| 649 | 2023-02-20 | 266,717,127 | 1,720,536 | 16.9951 | 1,569,375,610 | 2023-01-31 |
| 650 | 2023-02-17 | 264,996,591 | -76,089,500 | 16.8855 | 1,569,375,610 | 2023-01-31 |
| 651 | 2023-02-16 | 341,086,091 | 3,544,000 | 21.7339 | 1,569,375,610 | 2023-01-31 |
| 652 | 2023-02-15 | 337,542,091 | -40,054,200 | 21.5081 | 1,569,375,610 | 2023-01-31 |
| 653 | 2023-02-14 | 377,596,291 | -64,286,089 | 24.0603 | 1,569,375,610 | 2023-01-31 |
| 654 | 2023-02-13 | 441,882,380 | -39,246,000 | 28.1566 | 1,569,375,610 | 2023-01-31 |
| 655 | 2023-02-10 | 481,128,380 | 516,000 | 30.6573 | 1,569,375,610 | 2023-01-31 |
| 656 | 2023-02-09 | 480,612,380 | -168,442 | 30.6244 | 1,569,375,610 | 2023-01-31 |
| 657 | 2023-02-08 | 480,780,822 | -5,836,758 | 30.6352 | 1,569,375,610 | 2023-01-31 |
| 658 | 2023-02-07 | 486,617,580 | -1,469,400 | 31.0071 | 1,569,375,610 | 2023-01-31 |
| 659 | 2023-02-06 | 488,086,980 | -6,676,800 | 31.1007 | 1,569,375,610 | 2023-01-31 |
| 660 | 2023-02-03 | 494,763,780 | 614,400 | 31.5262 | 1,569,375,610 | 2023-01-31 |
| 661 | 2023-02-02 | 494,149,380 | -134,000 | 31.4870 | 1,569,375,610 | 2023-01-31 |
| 662 | 2023-02-01 | 494,283,380 | -971,800 | 31.4955 | 1,569,375,610 | 2023-01-31 |
| 663 | 2023-01-31 | 495,255,180 | 2,612,800 | 31.5575 | 1,569,375,610 | 2023-01-31 |
| 664 | 2023-01-30 | 492,642,380 | 84,200 | 31.3910 | 1,569,375,610 | 2022-12-31 |
| 665 | 2023-01-27 | 492,558,180 | -2,539,769 | 31.3856 | 1,569,375,610 | 2022-12-31 |
| 666 | 2023-01-26 | 495,097,949 | 2,524,920 | 31.5474 | 1,569,375,610 | 2022-12-31 |
| 667 | 2023-01-20 | 492,573,029 | -1,047,000 | 31.3866 | 1,569,375,610 | 2022-12-31 |
| 668 | 2023-01-19 | 493,620,029 | 1,143,400 | 31.4533 | 1,569,375,610 | 2022-12-31 |
| 669 | 2023-01-18 | 492,476,629 | -2,025,600 | 31.3804 | 1,569,375,610 | 2022-12-31 |
| 670 | 2023-01-17 | 494,502,229 | -134,599 | 31.5095 | 1,569,375,610 | 2022-12-31 |
| 671 | 2023-01-16 | 494,636,828 | 909,669 | 31.5181 | 1,569,375,610 | 2022-12-31 |
| 672 | 2023-01-13 | 493,727,159 | -5,019,339 | 31.4601 | 1,569,375,610 | 2022-12-31 |
| 673 | 2023-01-12 | 498,746,498 | -8,779,686 | 31.7799 | 1,569,375,610 | 2022-12-31 |
| 674 | 2023-01-11 | 507,526,184 | 13,532,751 | 32.3394 | 1,569,375,610 | 2022-12-31 |
| 675 | 2023-01-10 | 493,993,433 | -1,200,000 | 31.4771 | 1,569,375,610 | 2022-12-31 |
| 676 | 2023-01-09 | 495,193,433 | 349,800 | 31.5535 | 1,569,375,610 | 2022-12-31 |
| 677 | 2023-01-06 | 494,843,633 | 4,188,821 | 31.5312 | 1,569,375,610 | 2022-12-31 |
| 678 | 2023-01-05 | 490,654,812 | 857,200 | 31.2643 | 1,569,375,610 | 2022-12-31 |
| 679 | 2023-01-04 | 489,797,612 | -2,984,151 | 31.2097 | 1,569,375,610 | 2022-12-31 |
| 680 | 2023-01-03 | 492,781,763 | 2,711,001 | 31.3999 | 1,569,375,610 | 2022-12-31 |
| 681 | 2022-12-30 | 490,070,762 | -570,709 | 31.2271 | 1,569,375,610 | 2022-11-30 |
| 682 | 2022-12-29 | 490,641,471 | 48,102 | 31.2635 | 1,569,375,610 | 2022-11-30 |
| 683 | 2022-12-28 | 490,593,369 | 527,800 | 31.2604 | 1,569,375,610 | 2022-11-30 |
| 684 | 2022-12-23 | 490,065,569 | -1,071,140 | 31.2268 | 1,569,375,610 | 2022-11-30 |
| 685 | 2022-12-22 | 491,136,709 | 869,545 | 31.2950 | 1,569,375,610 | 2022-11-30 |
| 686 | 2022-12-21 | 490,267,164 | -2,224,986 | 31.2396 | 1,569,375,610 | 2022-11-30 |
| 687 | 2022-12-20 | 492,492,150 | -160,735 | 31.3814 | 1,569,375,610 | 2022-11-30 |
| 688 | 2022-12-19 | 492,652,885 | 5,552,500 | 31.3916 | 1,569,375,610 | 2022-11-30 |
| 689 | 2022-12-16 | 487,100,385 | 759,095 | 31.0378 | 1,569,375,610 | 2022-11-30 |
| 690 | 2022-12-15 | 486,341,290 | -2,416,957 | 30.9895 | 1,569,375,610 | 2022-11-30 |
| 691 | 2022-12-14 | 488,758,247 | -2,523,937 | 31.1435 | 1,569,375,610 | 2022-11-30 |
| 692 | 2022-12-13 | 491,282,184 | -72,150 | 31.3043 | 1,569,375,610 | 2022-11-30 |
| 693 | 2022-12-12 | 491,354,334 | 1,668,488 | 31.3089 | 1,569,375,610 | 2022-11-30 |
| 694 | 2022-12-09 | 489,685,846 | 573,600 | 31.2026 | 1,569,375,610 | 2022-11-30 |
| 695 | 2022-12-08 | 489,112,246 | -3,970,200 | 31.1660 | 1,569,375,610 | 2022-11-30 |
| 696 | 2022-12-07 | 493,082,446 | -511,823 | 31.4190 | 1,569,375,610 | 2022-11-30 |
| 697 | 2022-12-06 | 493,594,269 | -1,220,064 | 31.4516 | 1,569,375,610 | 2022-11-30 |
| 698 | 2022-12-05 | 494,814,333 | 702,985 | 31.5294 | 1,569,375,610 | 2022-11-30 |
| 699 | 2022-12-02 | 494,111,348 | -3,728,400 | 31.4846 | 1,569,375,610 | 2022-11-30 |
| 700 | 2022-12-01 | 497,839,748 | 6,199,800 | 31.7222 | 1,569,375,610 | 2022-11-30 |
| 701 | 2022-11-30 | 491,639,948 | -1,144,600 | 31.3271 | 1,569,375,610 | 2022-11-30 |
| 702 | 2022-11-29 | 492,784,548 | -9,460,201,145 | 31.4000 | 1,569,375,610 | 2022-11-28 |
| 703 | 2022-11-28 | 9,952,985,693 | 99,832,992 | 634.2004 | 1,569,375,610 | 2022-11-28 |
| 704 | 2022-11-25 | 9,853,152,701 | -106,023,567 | 31.3920 | 31,387,512,211 | 2022-10-31 |
| 705 | 2022-11-24 | 9,959,176,268 | -45,797,720 | 31.7297 | 31,387,512,211 | 2022-10-31 |
| 706 | 2022-11-23 | 10,004,973,988 | -16,404,000 | 31.8757 | 31,387,512,211 | 2022-10-31 |
| 707 | 2022-11-22 | 10,021,377,988 | -38,577,396 | 31.9279 | 31,387,512,211 | 2022-10-31 |
| 708 | 2022-11-21 | 10,059,955,384 | 39,192,000 | 32.0508 | 31,387,512,211 | 2022-10-31 |
| 709 | 2022-11-18 | 10,020,763,384 | -3,180,000 | 31.9260 | 31,387,512,211 | 2022-10-31 |
| 710 | 2022-11-17 | 10,023,943,384 | -7,764,000 | 31.9361 | 31,387,512,211 | 2022-10-31 |
| 711 | 2022-11-16 | 10,031,707,384 | -64,508,000 | 31.9608 | 31,387,512,211 | 2022-10-31 |
| 712 | 2022-11-15 | 10,096,215,384 | -155,325,711 | 32.1663 | 31,387,512,211 | 2022-10-31 |
| 713 | 2022-11-14 | 10,251,541,095 | 41,428,000 | 32.6612 | 31,387,512,211 | 2022-10-31 |
| 714 | 2022-11-11 | 10,210,113,095 | 44,377,396 | 32.5292 | 31,387,512,211 | 2022-10-31 |
| 715 | 2022-11-10 | 10,165,735,699 | 2,240,870 | 32.3878 | 31,387,512,211 | 2022-10-31 |
| 716 | 2022-11-09 | 10,163,494,829 | 6,797,000 | 32.3807 | 31,387,512,211 | 2022-10-31 |
| 717 | 2022-11-08 | 10,156,697,829 | 26,556,000 | 32.3590 | 31,387,512,211 | 2022-10-31 |
| 718 | 2022-11-07 | 10,130,141,829 | -155,952 | 32.2744 | 31,387,512,211 | 2022-10-31 |
| 719 | 2022-11-04 | 10,130,297,781 | 1,411,600 | 32.2749 | 31,387,512,211 | 2022-10-31 |
| 720 | 2022-11-03 | 10,128,886,181 | -103,519,203 | 32.2704 | 31,387,512,211 | 2022-10-31 |
| 721 | 2022-11-02 | 10,232,405,384 | 68,357,037 | 32.6002 | 31,387,512,211 | 2022-10-31 |
| 722 | 2022-11-01 | 10,164,048,347 | -29,999,089 | 32.3825 | 31,387,512,211 | 2022-10-31 |
| 723 | 2022-10-31 | 10,194,047,436 | 40,024,000 | 32.4780 | 31,387,512,211 | 2022-10-31 |
| 724 | 2022-10-28 | 10,154,023,436 | 46,154,000 | 32.3505 | 31,387,512,211 | 2022-09-30 |
| 725 | 2022-10-27 | 10,107,869,436 | 19,867,000 | 32.2035 | 31,387,512,211 | 2022-09-30 |
| 726 | 2022-10-26 | 10,088,002,436 | -20,288,000 | 32.1402 | 31,387,512,211 | 2022-09-30 |
| 727 | 2022-10-25 | 10,108,290,436 | -5,234,000 | 32.2048 | 31,387,512,211 | 2022-09-30 |
| 728 | 2022-10-24 | 10,113,524,436 | -98,032,000 | 32.2215 | 31,387,512,211 | 2022-09-30 |
| 729 | 2022-10-21 | 10,211,556,436 | 17,960,720 | 32.5338 | 31,387,512,211 | 2022-09-30 |
| 730 | 2022-10-20 | 10,193,595,716 | 31,288,000 | 32.4766 | 31,387,512,211 | 2022-09-30 |
| 731 | 2022-10-19 | 10,162,307,716 | -3,922,708 | 32.3769 | 31,387,512,211 | 2022-09-30 |
| 732 | 2022-10-18 | 10,166,230,424 | -5,456,000 | 32.3894 | 31,387,512,211 | 2022-09-30 |
| 733 | 2022-10-17 | 10,171,686,424 | 47,368,000 | 32.4068 | 31,387,512,211 | 2022-09-30 |
| 734 | 2022-10-14 | 10,124,318,424 | -58,940,000 | 32.2559 | 31,387,512,211 | 2022-09-30 |
| 735 | 2022-10-13 | 10,183,258,424 | 36,264,000 | 32.4437 | 31,387,512,211 | 2022-09-30 |
| 736 | 2022-10-12 | 10,146,994,424 | 40,204,000 | 32.3281 | 31,387,512,211 | 2022-09-30 |
| 737 | 2022-10-11 | 10,106,790,424 | 8,676,000 | 32.2000 | 31,387,512,211 | 2022-09-30 |
| 738 | 2022-10-10 | 10,098,114,424 | -33,476,000 | 32.1724 | 31,387,512,211 | 2022-09-30 |
| 739 | 2022-10-07 | 10,131,590,424 | 9,472,000 | 32.2790 | 31,387,512,211 | 2022-09-30 |
| 740 | 2022-10-06 | 10,122,118,424 | -26,636,000 | 32.2489 | 31,387,512,211 | 2022-09-30 |
| 741 | 2022-10-05 | 10,148,754,424 | -1,492,000 | 32.3337 | 31,387,512,211 | 2022-09-30 |
| 742 | 2022-10-03 | 10,150,246,424 | 31,516,000 | 32.3385 | 31,387,512,211 | 2022-09-30 |
| 743 | 2022-09-30 | 10,118,730,424 | 34,820,000 | 32.2381 | 31,387,512,211 | 2022-09-30 |
| 744 | 2022-09-29 | 10,083,910,424 | -24,865,000 | 32.1271 | 31,387,512,211 | 2022-08-31 |
| 745 | 2022-09-28 | 10,108,775,424 | -155,956,000 | 32.2064 | 31,387,512,211 | 2022-08-31 |
| 746 | 2022-09-27 | 10,264,731,424 | 15,938,308 | 32.7032 | 31,387,512,211 | 2022-08-31 |
| 747 | 2022-09-26 | 10,248,793,116 | -142,372,000 | 32.6525 | 31,387,512,211 | 2022-08-31 |
| 748 | 2022-09-23 | 10,391,165,116 | -132,736,000 | 33.1060 | 31,387,512,211 | 2022-08-31 |
| 749 | 2022-09-22 | 10,523,901,116 | -111,068,000 | 33.5289 | 31,387,512,211 | 2022-08-31 |
| 750 | 2022-09-21 | 10,634,969,116 | -1,291,672,000 | 33.8828 | 31,387,512,211 | 2022-08-31 |
| 751 | 2022-09-20 | 11,926,641,116 | -551,227,593 | 37.9980 | 31,387,512,211 | 2022-08-31 |
| 752 | 2022-09-19 | 12,477,868,709 | -108,407,999 | 39.7542 | 31,387,512,211 | 2022-08-31 |
| 753 | 2022-09-16 | 12,586,276,708 | -67,160,000 | 40.0996 | 31,387,512,211 | 2022-08-31 |
| 754 | 2022-09-15 | 12,653,436,708 | -984,000 | 40.3136 | 31,387,512,211 | 2022-08-31 |
| 755 | 2022-09-14 | 12,654,420,708 | -73,310,639 | 40.3167 | 31,387,512,211 | 2022-08-31 |
| 756 | 2022-09-13 | 12,727,731,347 | -49,409,000 | 40.5503 | 31,387,512,211 | 2022-08-31 |
| 757 | 2022-09-09 | 12,777,140,347 | -18,997,328 | 40.7077 | 31,387,512,211 | 2022-08-31 |
| 758 | 2022-09-08 | 12,796,137,675 | -90,120,000 | 40.7682 | 31,387,512,211 | 2022-08-31 |
| 759 | 2022-09-07 | 12,886,257,675 | -87,352,000 | 41.0554 | 31,387,512,211 | 2022-08-31 |
| 760 | 2022-09-06 | 12,973,609,675 | -80,762,000 | 41.3337 | 31,387,512,211 | 2022-08-31 |
| 761 | 2022-09-05 | 13,054,371,675 | 11,792,000 | 41.5910 | 31,387,512,211 | 2022-08-31 |
| 762 | 2022-09-02 | 13,042,579,675 | -10,200,000 | 41.5534 | 31,387,512,211 | 2022-08-31 |
| 763 | 2022-09-01 | 13,052,779,675 | -78,103,801 | 41.5859 | 31,387,512,211 | 2022-08-31 |
| 764 | 2022-08-31 | 13,130,883,476 | 64,564,000 | 41.8347 | 31,387,512,211 | 2022-08-31 |
| 765 | 2022-08-30 | 13,066,319,476 | 5,012,000 | 41.6290 | 31,387,512,211 | 2022-07-31 |
| 766 | 2022-08-29 | 13,061,307,476 | 31,080,000 | 41.6131 | 31,387,512,211 | 2022-07-31 |
| 767 | 2022-08-26 | 13,030,227,476 | -26,264,000 | 41.5140 | 31,387,512,211 | 2022-07-31 |
| 768 | 2022-08-25 | 13,056,491,476 | -68,237,000 | 41.5977 | 31,387,512,211 | 2022-07-31 |
| 769 | 2022-08-24 | 13,124,728,476 | 70,536,000 | 41.8151 | 31,387,512,211 | 2022-07-31 |
| 770 | 2022-08-23 | 13,054,192,476 | 26,592,000 | 41.5904 | 31,387,512,211 | 2022-07-31 |
| 771 | 2022-08-22 | 13,027,600,476 | -11,120,000 | 41.5057 | 31,387,512,211 | 2022-07-31 |
| 772 | 2022-08-19 | 13,038,720,476 | -38,850,000 | 41.5411 | 31,387,512,211 | 2022-07-31 |
| 773 | 2022-08-18 | 13,077,570,476 | -37,302,000 | 41.6649 | 31,387,512,211 | 2022-07-31 |
| 774 | 2022-08-17 | 13,114,872,476 | 19,548,000 | 41.7837 | 31,387,512,211 | 2022-07-31 |
| 775 | 2022-08-16 | 13,095,324,476 | 17,634,000 | 41.7214 | 31,387,512,211 | 2022-07-31 |
| 776 | 2022-08-15 | 13,077,690,476 | -62,964,299 | 41.6653 | 31,387,512,211 | 2022-07-31 |
| 777 | 2022-08-12 | 13,140,654,775 | -33,670,000 | 41.8659 | 31,387,512,211 | 2022-07-31 |
| 778 | 2022-08-11 | 13,174,324,775 | 83,092,000 | 41.9731 | 31,387,512,211 | 2022-07-31 |
| 779 | 2022-08-10 | 13,091,232,775 | -34,753,000 | 41.7084 | 31,387,512,211 | 2022-07-31 |
| 780 | 2022-08-09 | 13,125,985,775 | 61,384,000 | 41.8191 | 31,387,512,211 | 2022-07-31 |
| 781 | 2022-08-08 | 13,064,601,775 | -954,000 | 41.6236 | 31,387,512,211 | 2022-07-31 |
| 782 | 2022-08-05 | 13,065,555,775 | -22,961,299 | 41.6266 | 31,387,512,211 | 2022-07-31 |
| 783 | 2022-08-04 | 13,088,517,074 | -14,448,000 | 41.6998 | 31,387,512,211 | 2022-07-31 |
| 784 | 2022-08-03 | 13,102,965,074 | -44,436,000 | 41.7458 | 31,387,512,211 | 2022-07-31 |
| 785 | 2022-08-02 | 13,147,401,074 | 11,037,200 | 41.8874 | 31,387,512,211 | 2022-07-31 |
| 786 | 2022-08-01 | 13,136,363,874 | 59,229,467 | 41.8522 | 31,387,512,211 | 2022-07-31 |
| 787 | 2022-07-29 | 13,077,134,407 | 10,532,000 | 41.6635 | 31,387,512,211 | 2022-06-30 |
| 788 | 2022-07-28 | 13,066,602,407 | -66,133,000 | 41.6299 | 31,387,512,211 | 2022-06-30 |
| 789 | 2022-07-27 | 13,132,735,407 | 28,636,000 | 41.8406 | 31,387,512,211 | 2022-06-30 |
| 790 | 2022-07-26 | 13,104,099,407 | -156,348,667 | 41.7494 | 31,387,512,211 | 2022-06-30 |
| 791 | 2022-07-25 | 13,260,448,074 | 215,513,000 | 42.2475 | 31,387,512,211 | 2022-06-30 |
| 792 | 2022-07-22 | 13,044,935,074 | 2,998,567 | 41.5609 | 31,387,512,211 | 2022-06-30 |
| 793 | 2022-07-21 | 13,041,936,507 | 41,680,000 | 41.5514 | 31,387,512,211 | 2022-06-30 |
| 794 | 2022-07-20 | 13,000,256,507 | -25,708,000 | 41.4186 | 31,387,512,211 | 2022-06-30 |
| 795 | 2022-07-19 | 13,025,964,507 | -94,948,000 | 41.5005 | 31,387,512,211 | 2022-06-30 |
| 796 | 2022-07-18 | 13,120,912,507 | 16,470,000 | 41.8030 | 31,387,512,211 | 2022-06-30 |
| 797 | 2022-07-15 | 13,104,442,507 | 21,424,000 | 41.7505 | 31,387,512,211 | 2022-06-30 |
| 798 | 2022-07-14 | 13,083,018,507 | -35,831,000 | 41.6822 | 31,387,512,211 | 2022-06-30 |
| 799 | 2022-07-13 | 13,118,849,507 | 14,414,847 | 41.7964 | 31,387,512,211 | 2022-06-30 |
| 800 | 2022-07-12 | 13,104,434,660 | -90,962,890 | 41.7505 | 31,387,512,211 | 2022-06-30 |
| 801 | 2022-07-11 | 13,195,397,550 | -36,876,000 | 42.0403 | 31,387,512,211 | 2022-06-30 |
| 802 | 2022-07-08 | 13,232,273,550 | -69,428,000 | 42.1578 | 31,387,512,211 | 2022-06-30 |
| 803 | 2022-07-07 | 13,301,701,550 | -55,114,800 | 42.3790 | 31,387,512,211 | 2022-06-30 |
| 804 | 2022-07-06 | 13,356,816,350 | -84,769,700 | 42.5546 | 31,387,512,211 | 2022-06-30 |
| 805 | 2022-07-05 | 13,441,586,050 | -87,405,000 | 42.8246 | 31,387,512,211 | 2022-06-30 |
| 806 | 2022-07-04 | 13,528,991,050 | -109,578,000 | 43.1031 | 31,387,512,211 | 2022-06-30 |
| 807 | 2022-06-30 | 13,638,569,050 | -53,415,000 | 43.4522 | 31,387,512,211 | 2022-06-30 |
| 808 | 2022-06-29 | 13,691,984,050 | 105,094,000 | 43.6224 | 31,387,512,211 | 2022-05-31 |
| 809 | 2022-06-28 | 13,586,890,050 | 161,874,800 | 43.2876 | 31,387,512,211 | 2022-05-31 |
| 810 | 2022-06-27 | 13,425,015,250 | 73,817,600 | 42.7718 | 31,387,512,211 | 2022-05-31 |
| 811 | 2022-06-24 | 13,351,197,650 | -35,788,020 | 42.5367 | 31,387,512,211 | 2022-05-31 |
| 812 | 2022-06-23 | 13,386,985,670 | 44,284,611 | 42.6507 | 31,387,512,211 | 2022-05-31 |
| 813 | 2022-06-22 | 13,342,701,059 | -568,210,049 | 42.5096 | 31,387,512,211 | 2022-05-31 |
| 814 | 2022-06-21 | 13,910,911,108 | 519,848,415 | 44.3199 | 31,387,512,211 | 2022-05-31 |
| 815 | 2022-06-20 | 13,391,062,693 | -46,000,000 | 42.6637 | 31,387,512,211 | 2022-05-31 |
| 816 | 2022-06-17 | 13,437,062,693 | 8,413,445 | 42.8102 | 31,387,512,211 | 2022-05-31 |
| 817 | 2022-06-16 | 13,428,649,248 | -56,886,000 | 42.7834 | 31,387,512,211 | 2022-05-31 |
| 818 | 2022-06-15 | 13,485,535,248 | -65,304,000 | 42.9647 | 31,387,512,211 | 2022-05-31 |
| 819 | 2022-06-14 | 13,550,839,248 | -61,784,000 | 43.1727 | 31,387,512,211 | 2022-05-31 |
| 820 | 2022-06-13 | 13,612,623,248 | -48,883,874 | 43.3696 | 31,387,512,211 | 2022-05-31 |
| 821 | 2022-06-10 | 13,661,507,122 | 68,457,704 | 43.5253 | 31,387,512,211 | 2022-05-31 |
| 822 | 2022-06-09 | 13,593,049,418 | -27,009,472 | 43.3072 | 31,387,512,211 | 2022-05-31 |
| 823 | 2022-06-08 | 13,620,058,890 | 163,808,000 | 43.3932 | 31,387,512,211 | 2022-05-31 |
| 824 | 2022-06-07 | 13,456,250,890 | 165,890,777 | 42.8714 | 31,387,512,211 | 2022-05-31 |
| 825 | 2022-06-06 | 13,290,360,113 | 133,994,725 | 42.3428 | 31,387,512,211 | 2022-05-31 |
| 826 | 2022-06-02 | 13,156,365,388 | -30,930,000 | 41.9159 | 31,387,512,211 | 2022-05-31 |
| 827 | 2022-06-01 | 13,187,295,388 | -42,835,448 | 42.0145 | 31,387,512,211 | 2022-05-31 |
| 828 | 2022-05-31 | 13,230,130,836 | -4,194,480 | 42.1509 | 31,387,512,211 | 2022-05-31 |
| 829 | 2022-05-30 | 13,234,325,316 | -6,431,725 | 42.1643 | 31,387,512,211 | 2022-04-30 |
| 830 | 2022-05-27 | 13,240,757,041 | -19,980,552 | 42.1848 | 31,387,512,211 | 2022-04-30 |
| 831 | 2022-05-26 | 13,260,737,593 | -62,124,000 | 42.2485 | 31,387,512,211 | 2022-04-30 |
| 832 | 2022-05-25 | 13,322,861,593 | -28,252,000 | 42.4464 | 31,387,512,211 | 2022-04-30 |
| 833 | 2022-05-24 | 13,351,113,593 | -44,184,600 | 42.5364 | 31,387,512,211 | 2022-04-30 |
| 834 | 2022-05-23 | 13,395,298,193 | 40,370,820 | 42.6772 | 31,387,512,211 | 2022-04-30 |
| 835 | 2022-05-20 | 13,354,927,373 | 9,088,000 | 42.5485 | 31,387,512,211 | 2022-04-30 |
| 836 | 2022-05-19 | 13,345,839,373 | -11,675,916 | 42.5196 | 31,387,512,211 | 2022-04-30 |
| 837 | 2022-05-18 | 13,357,515,289 | 1,007,000 | 42.5568 | 31,387,512,211 | 2022-04-30 |
| 838 | 2022-05-17 | 13,356,508,289 | -11,282,462 | 42.5536 | 31,387,512,211 | 2022-04-30 |
| 839 | 2022-05-16 | 13,367,790,751 | -5,098,734,492 | 42.5895 | 31,387,512,211 | 2022-04-30 |
| 840 | 2022-05-13 | 18,466,525,243 | -504,177,050 | 58.8340 | 31,387,512,211 | 2022-04-30 |
| 841 | 2022-05-12 | 18,970,702,293 | -155,101,720 | 60.4403 | 31,387,512,211 | 2022-04-30 |
| 842 | 2022-05-11 | 19,125,804,013 | -117,286,492 | 60.9344 | 31,387,512,211 | 2022-04-30 |
| 843 | 2022-05-10 | 19,243,090,505 | -160,349,763 | 61.3081 | 31,387,512,211 | 2022-04-30 |
| 844 | 2022-05-06 | 19,403,440,268 | -5,591,611 | 61.8190 | 31,387,512,211 | 2022-04-30 |
| 845 | 2022-05-05 | 19,409,031,879 | 3,260,508 | 61.8368 | 31,387,512,211 | 2022-04-30 |
| 846 | 2022-05-04 | 19,405,771,371 | -8,329,607 | 61.8264 | 31,387,512,211 | 2022-04-30 |
| 847 | 2022-05-03 | 19,414,100,978 | -2,029,196 | 61.8529 | 31,387,512,211 | 2022-04-30 |
| 848 | 2022-04-29 | 19,416,130,174 | -50,753,901 | 61.8594 | 31,387,512,211 | 2022-03-31 |
| 849 | 2022-04-28 | 19,466,884,075 | 485,273 | 62.0211 | 31,387,512,211 | 2022-03-31 |
| 850 | 2022-04-27 | 19,466,398,802 | 2,054,000 | 62.0196 | 31,387,512,211 | 2022-03-31 |
| 851 | 2022-04-26 | 19,464,344,802 | -1,982,074 | 62.0130 | 31,387,512,211 | 2022-03-31 |
| 852 | 2022-04-25 | 19,466,326,876 | -19,343,211 | 62.0193 | 31,387,512,211 | 2022-03-31 |
| 853 | 2022-04-22 | 19,485,670,087 | 12,696,835 | 62.0810 | 31,387,512,211 | 2022-03-31 |
| 854 | 2022-04-21 | 19,472,973,252 | 5,452,000 | 62.0405 | 31,387,512,211 | 2022-03-31 |
| 855 | 2022-04-20 | 19,467,521,252 | -9,577,932 | 62.0231 | 31,387,512,211 | 2022-03-31 |
| 856 | 2022-04-19 | 19,477,099,184 | 2,252,000 | 62.0537 | 31,387,512,211 | 2022-03-31 |
| 857 | 2022-04-14 | 19,474,847,184 | -3,792,000 | 62.0465 | 31,387,512,211 | 2022-03-31 |
| 858 | 2022-04-13 | 19,478,639,184 | 3,426,516 | 62.0586 | 31,387,512,211 | 2022-03-31 |
| 859 | 2022-04-12 | 19,475,212,668 | 5,566,822 | 62.0476 | 31,387,512,211 | 2022-03-31 |
| 860 | 2022-04-11 | 19,469,645,846 | -3,218,096 | 62.0299 | 31,387,512,211 | 2022-03-31 |
| 861 | 2022-04-08 | 19,472,863,942 | 860,000 | 62.0402 | 31,387,512,211 | 2022-03-31 |
| 862 | 2022-04-07 | 19,472,003,942 | -3,912,112 | 62.0374 | 31,387,512,211 | 2022-03-31 |
| 863 | 2022-04-06 | 19,475,916,054 | 4,877,300 | 62.0499 | 31,387,512,211 | 2022-03-31 |
| 864 | 2022-04-04 | 19,471,038,754 | -94,344 | 62.0343 | 31,387,512,211 | 2022-03-31 |
| 865 | 2022-04-01 | 19,471,133,098 | 2,049,156 | 62.0346 | 31,387,512,211 | 2022-03-31 |
| 866 | 2022-03-31 | 19,469,083,942 | -8,629,635 | 62.0281 | 31,387,512,211 | 2022-03-31 |
| 867 | 2022-03-30 | 19,477,713,577 | -11,035,365 | 62.0556 | 31,387,512,211 | 2022-02-28 |
| 868 | 2022-03-29 | 19,488,748,942 | 1,536,000 | 62.0908 | 31,387,512,211 | 2022-02-28 |
| 869 | 2022-03-28 | 19,487,212,942 | 8,768,605 | 62.0859 | 31,387,512,211 | 2022-02-28 |
| 870 | 2022-03-25 | 19,478,444,337 | 5,376,000 | 62.0579 | 31,387,512,211 | 2022-02-28 |
| 871 | 2022-03-24 | 19,473,068,337 | 6,692,000 | 62.0408 | 31,387,512,211 | 2022-02-28 |
| 872 | 2022-03-23 | 19,466,376,337 | -3,680,000 | 62.0195 | 31,387,512,211 | 2022-02-28 |
| 873 | 2022-03-22 | 19,470,056,337 | 5,115,851 | 62.0312 | 31,387,512,211 | 2022-02-28 |
| 874 | 2022-03-21 | 19,464,940,486 | 2,742,848 | 62.0149 | 31,387,512,211 | 2022-02-28 |
| 875 | 2022-03-18 | 19,462,197,638 | 4,044,000 | 62.0062 | 31,387,512,211 | 2022-02-28 |
| 876 | 2022-03-17 | 19,458,153,638 | -2,771,000 | 61.9933 | 31,387,512,211 | 2022-02-28 |
| 877 | 2022-03-16 | 19,460,924,638 | 888,000 | 62.0021 | 31,387,512,211 | 2022-02-28 |
| 878 | 2022-03-15 | 19,460,036,638 | -2,913,000 | 61.9993 | 31,387,512,211 | 2022-02-28 |
| 879 | 2022-03-14 | 19,462,949,638 | -3,212,000 | 62.0086 | 31,387,512,211 | 2022-02-28 |
| 880 | 2022-03-11 | 19,466,161,638 | 8,037,273 | 62.0188 | 31,387,512,211 | 2022-02-28 |
| 881 | 2022-03-10 | 19,458,124,365 | 5,160,000 | 61.9932 | 31,387,512,211 | 2022-02-28 |
| 882 | 2022-03-09 | 19,452,964,365 | -3,409,000 | 61.9768 | 31,387,512,211 | 2022-02-28 |
| 883 | 2022-03-08 | 19,456,373,365 | -2,904,000 | 61.9876 | 31,387,512,211 | 2022-02-28 |
| 884 | 2022-03-07 | 19,459,277,365 | -888,000 | 61.9969 | 31,387,512,211 | 2022-02-28 |
| 885 | 2022-03-04 | 19,460,165,365 | 2,174,000 | 61.9997 | 31,387,512,211 | 2022-02-28 |
| 886 | 2022-03-03 | 19,457,991,365 | 20,000 | 61.9928 | 31,387,512,211 | 2022-02-28 |
| 887 | 2022-03-02 | 19,457,971,365 | 967,000 | 61.9927 | 31,387,512,211 | 2022-02-28 |
| 888 | 2022-03-01 | 19,457,004,365 | -9,998,919 | 61.9896 | 31,387,512,211 | 2022-02-28 |
| 889 | 2022-02-28 | 19,467,003,284 | 116,651,000 | 62.0215 | 31,387,512,211 | 2022-02-28 |
| 890 | 2022-02-25 | 19,350,352,284 | -3,893,000 | 61.6498 | 31,387,512,211 | 2022-01-31 |
| 891 | 2022-02-24 | 19,354,245,284 | -18,184,000 | 61.6622 | 31,387,512,211 | 2022-01-31 |
| 892 | 2022-02-23 | 19,372,429,284 | -5,828,000 | 61.7202 | 31,387,512,211 | 2022-01-31 |
| 893 | 2022-02-22 | 19,378,257,284 | -6,011,104 | 61.7387 | 31,387,512,211 | 2022-01-31 |
| 894 | 2022-02-21 | 19,384,268,388 | -2,856,000 | 61.7579 | 31,387,512,211 | 2022-01-31 |
| 895 | 2022-02-18 | 19,387,124,388 | -2,940,000 | 61.7670 | 31,387,512,211 | 2022-01-31 |
| 896 | 2022-02-17 | 19,390,064,388 | -1,037,104 | 61.7764 | 31,387,512,211 | 2022-01-31 |
| 897 | 2022-02-16 | 19,391,101,492 | -121,840 | 61.7797 | 31,387,512,211 | 2022-01-31 |
| 898 | 2022-02-15 | 19,391,223,332 | -4,461,000 | 61.7801 | 31,387,512,211 | 2022-01-31 |
| 899 | 2022-02-14 | 19,395,684,332 | -6,892,000 | 61.7943 | 31,387,512,211 | 2022-01-31 |
| 900 | 2022-02-11 | 19,402,576,332 | -2,716,000 | 61.8162 | 31,387,512,211 | 2022-01-31 |
| 901 | 2022-02-10 | 19,405,292,332 | 765,528 | 61.8249 | 31,387,512,211 | 2022-01-31 |
| 902 | 2022-02-09 | 19,404,526,804 | -529,000 | 61.8224 | 31,387,512,211 | 2022-01-31 |
| 903 | 2022-02-08 | 19,405,055,804 | 160,000 | 61.8241 | 31,387,512,211 | 2022-01-31 |
| 904 | 2022-02-07 | 19,404,895,804 | -3,807,360 | 61.8236 | 31,387,512,211 | 2022-01-31 |
| 905 | 2022-02-04 | 19,408,703,164 | 248,000 | 61.8357 | 31,387,512,211 | 2022-01-31 |
| 906 | 2022-01-31 | 19,408,455,164 | 0 | 61.8350 | 31,387,512,211 | 2022-01-31 |
| 907 | 2022-01-28 | 19,408,455,164 | 14,997,000 | 61.8350 | 31,387,512,211 | 2021-12-31 |
| 908 | 2022-01-27 | 19,393,458,164 | -9,116,001 | 61.7872 | 31,387,512,211 | 2021-12-31 |
| 909 | 2022-01-26 | 19,402,574,165 | 916,427 | 61.8162 | 31,387,512,211 | 2021-12-31 |
| 910 | 2022-01-25 | 19,401,657,738 | -46,303,000 | 61.8133 | 31,387,512,211 | 2021-12-31 |
| 911 | 2022-01-24 | 19,447,960,738 | -43,836,000 | 61.9608 | 31,387,512,211 | 2021-12-31 |
| 912 | 2022-01-21 | 19,491,796,738 | -40,248,000 | 62.1005 | 31,387,512,211 | 2021-12-31 |
| 913 | 2022-01-20 | 19,532,044,738 | -39,120,000 | 62.2287 | 31,387,512,211 | 2021-12-31 |
| 914 | 2022-01-19 | 19,571,164,738 | 3,737,000 | 62.3533 | 31,387,512,211 | 2021-12-31 |
| 915 | 2022-01-18 | 19,567,427,738 | -8,568,000 | 62.3414 | 31,387,512,211 | 2021-12-31 |
| 916 | 2022-01-17 | 19,575,995,738 | -12,617,840 | 62.3687 | 31,387,512,211 | 2021-12-31 |
| 917 | 2022-01-14 | 19,588,613,578 | -6,100,000 | 62.4089 | 31,387,512,211 | 2021-12-31 |
| 918 | 2022-01-13 | 19,594,713,578 | -524,000 | 62.4284 | 31,387,512,211 | 2021-12-31 |
| 919 | 2022-01-12 | 19,595,237,578 | -1,772,000 | 62.4300 | 31,387,512,211 | 2021-12-31 |
| 920 | 2022-01-11 | 19,597,009,578 | -1,286,029 | 62.4357 | 31,387,512,211 | 2021-12-31 |
| 921 | 2022-01-10 | 19,598,295,607 | -15,239,941 | 62.4398 | 31,387,512,211 | 2021-12-31 |
| 922 | 2022-01-07 | 19,613,535,548 | -3,294,000 | 62.4883 | 31,387,512,211 | 2021-12-31 |
| 923 | 2022-01-06 | 19,616,829,548 | -3,036,000 | 62.4988 | 31,387,512,211 | 2021-12-31 |
| 924 | 2022-01-05 | 19,619,865,548 | 2,521,078 | 62.5085 | 31,387,512,211 | 2021-12-31 |
| 925 | 2022-01-04 | 19,617,344,470 | -944,353 | 62.5005 | 31,387,512,211 | 2021-12-31 |
| 926 | 2022-01-03 | 19,618,288,823 | -51,829 | 62.5035 | 31,387,512,211 | 2021-12-31 |
| 927 | 2021-12-31 | 19,618,340,652 | 210,086,176 | 62.5036 | 31,387,512,211 | 2021-12-31 |
| 928 | 2021-12-30 | 19,408,254,476 | -12,015,000 | 61.8343 | 31,387,512,211 | 2021-11-30 |
| 929 | 2021-12-29 | 19,420,269,476 | -5,272,037 | 61.8726 | 31,387,512,211 | 2021-11-30 |
| 930 | 2021-12-28 | 19,425,541,513 | 921,204 | 61.8894 | 31,387,512,211 | 2021-11-30 |
| 931 | 2021-12-24 | 19,424,620,309 | 0 | 61.8865 | 31,387,512,211 | 2021-11-30 |
| 932 | 2021-12-23 | 19,424,620,309 | -393,167 | 61.8865 | 31,387,512,211 | 2021-11-30 |
| 933 | 2021-12-22 | 19,425,013,476 | 644,000 | 61.8877 | 31,387,512,211 | 2021-11-30 |
| 934 | 2021-12-21 | 19,424,369,476 | -4,664,046 | 61.8857 | 31,387,512,211 | 2021-11-30 |
| 935 | 2021-12-20 | 19,429,033,522 | -15,172,533 | 61.9005 | 31,387,512,211 | 2021-11-30 |
| 936 | 2021-12-17 | 19,444,206,055 | -6,045,472 | 61.9489 | 31,387,512,211 | 2021-11-30 |
| 937 | 2021-12-16 | 19,450,251,527 | -15,200,000 | 61.9681 | 31,387,512,211 | 2021-11-30 |
| 938 | 2021-12-15 | 19,465,451,527 | -22,165,808 | 62.0165 | 31,387,512,211 | 2021-11-30 |
| 939 | 2021-12-14 | 19,487,617,335 | -3,617,356 | 62.0872 | 31,387,512,211 | 2021-11-30 |
| 940 | 2021-12-13 | 19,491,234,691 | -757,808 | 62.0987 | 31,387,512,211 | 2021-11-30 |
| 941 | 2021-12-10 | 19,491,992,499 | -96,590 | 62.1011 | 31,387,512,211 | 2021-11-30 |
| 942 | 2021-12-09 | 19,492,089,089 | 660,000 | 62.1014 | 31,387,512,211 | 2021-11-30 |
| 943 | 2021-12-08 | 19,491,429,089 | 320,000 | 62.0993 | 31,387,512,211 | 2021-11-30 |
| 944 | 2021-12-07 | 19,491,109,089 | 3,528,000 | 62.0983 | 31,387,512,211 | 2021-11-30 |
| 945 | 2021-12-06 | 19,487,581,089 | -276,000 | 62.0871 | 31,387,512,211 | 2021-11-30 |
| 946 | 2021-12-03 | 19,487,857,089 | -642,590 | 62.0879 | 31,387,512,211 | 2021-11-30 |
| 947 | 2021-12-02 | 19,488,499,679 | 248,000 | 62.0900 | 31,387,512,211 | 2021-11-30 |
| 948 | 2021-12-01 | 19,488,251,679 | -3,756,000 | 62.0892 | 31,387,512,211 | 2021-11-30 |
| 949 | 2021-11-30 | 19,492,007,679 | 152,000 | 62.1012 | 31,387,512,211 | 2021-11-30 |
| 950 | 2021-11-29 | 19,491,855,679 | -900,000 | 62.1007 | 31,387,512,211 | 2021-10-31 |
| 951 | 2021-11-26 | 19,492,755,679 | -314,326 | 62.1035 | 31,387,512,211 | 2021-10-31 |
| 952 | 2021-11-25 | 19,493,070,005 | -451,264 | 62.1045 | 31,387,512,211 | 2021-10-31 |
| 953 | 2021-11-24 | 19,493,521,269 | -804,000 | 62.1060 | 31,387,512,211 | 2021-10-31 |
| 954 | 2021-11-23 | 19,494,325,269 | 828,000 | 62.1085 | 31,387,512,211 | 2021-10-31 |
| 955 | 2021-11-22 | 19,493,497,269 | 32,000 | 62.1059 | 31,387,512,211 | 2021-10-31 |
| 956 | 2021-11-19 | 19,493,465,269 | 3,412,002 | 62.1058 | 31,387,512,211 | 2021-10-31 |
| 957 | 2021-11-18 | 19,490,053,267 | -4,660,590 | 62.0949 | 31,387,512,211 | 2021-10-31 |
| 958 | 2021-11-17 | 19,494,713,857 | 20,000 | 62.1098 | 31,387,512,211 | 2021-10-31 |
| 959 | 2021-11-16 | 19,494,693,857 | 592,000 | 62.1097 | 31,387,512,211 | 2021-10-31 |
| 960 | 2021-11-15 | 19,494,101,857 | -60,000 | 62.1078 | 31,387,512,211 | 2021-10-31 |
| 961 | 2021-11-12 | 19,494,161,857 | -544,000 | 62.1080 | 31,387,512,211 | 2021-10-31 |
| 962 | 2021-11-11 | 19,494,705,857 | 2,880,000 | 62.1098 | 31,387,512,211 | 2021-10-31 |
| 963 | 2021-11-10 | 19,491,825,857 | 4,554,000 | 62.1006 | 31,387,512,211 | 2021-10-31 |
| 964 | 2021-11-09 | 19,487,271,857 | -292,000 | 62.0861 | 31,387,512,211 | 2021-10-31 |
| 965 | 2021-11-08 | 19,487,563,857 | -3,904,000 | 62.0870 | 31,387,512,211 | 2021-10-31 |
| 966 | 2021-11-05 | 19,491,467,857 | -2,803,254 | 62.0994 | 31,387,512,211 | 2021-10-31 |
| 967 | 2021-11-04 | 19,494,271,111 | 2,991,000 | 62.1084 | 31,387,512,211 | 2021-10-31 |
| 968 | 2021-11-03 | 19,491,280,111 | -1,535,000 | 62.0988 | 31,387,512,211 | 2021-10-31 |
| 969 | 2021-11-02 | 19,492,815,111 | 4,455,000 | 62.1037 | 31,387,512,211 | 2021-10-31 |
| 970 | 2021-11-01 | 19,488,360,111 | -7,045,106 | 62.0895 | 31,387,512,211 | 2021-10-31 |
| 971 | 2021-10-29 | 19,495,405,217 | -3,363,590 | 62.1120 | 31,387,512,211 | 2021-09-30 |
| 972 | 2021-10-28 | 19,498,768,807 | -1,748,000 | 62.1227 | 31,387,512,211 | 2021-09-30 |
| 973 | 2021-10-27 | 19,500,516,807 | -3,968,000 | 62.1283 | 31,387,512,211 | 2021-09-30 |
| 974 | 2021-10-26 | 19,504,484,807 | 595,000 | 62.1409 | 31,387,512,211 | 2021-09-30 |
| 975 | 2021-10-25 | 19,503,889,807 | -934,650 | 62.1390 | 31,387,512,211 | 2021-09-30 |
| 976 | 2021-10-22 | 19,504,824,457 | 1,132,000 | 62.1420 | 31,387,512,211 | 2021-09-30 |
| 977 | 2021-10-21 | 19,503,692,457 | -1,600,000 | 62.1384 | 31,387,512,211 | 2021-09-30 |
| 978 | 2021-10-20 | 19,505,292,457 | 532,000 | 62.1435 | 31,387,512,211 | 2021-09-30 |
| 979 | 2021-10-19 | 19,504,760,457 | -740,646 | 62.1418 | 31,387,512,211 | 2021-09-30 |
| 980 | 2021-10-18 | 19,505,501,103 | -604,062 | 62.1441 | 31,387,512,211 | 2021-09-30 |
| 981 | 2021-10-15 | 19,506,105,165 | -6,106,894 | 62.1461 | 31,387,512,211 | 2021-09-30 |
| 982 | 2021-10-12 | 19,512,212,059 | 1,035,472 | 62.1655 | 31,387,512,211 | 2021-09-30 |
| 983 | 2021-10-11 | 19,511,176,587 | -2,688,000 | 62.1622 | 31,387,512,211 | 2021-09-30 |
| 984 | 2021-10-08 | 19,513,864,587 | -2,992,000 | 62.1708 | 31,387,512,211 | 2021-09-30 |
| 985 | 2021-10-07 | 19,516,856,587 | -15,042,258 | 62.1803 | 31,387,512,211 | 2021-09-30 |
| 986 | 2021-10-06 | 19,531,898,845 | -2,908,839 | 62.2282 | 31,387,512,211 | 2021-09-30 |
| 987 | 2021-10-05 | 19,534,807,684 | 3,896,272 | 62.2375 | 31,387,512,211 | 2021-09-30 |
| 988 | 2021-10-04 | 19,530,911,412 | -620,000 | 62.2251 | 31,387,512,211 | 2021-09-30 |
| 989 | 2021-09-30 | 19,531,531,412 | 9,133,803 | 62.2271 | 31,387,512,211 | 2021-09-30 |
| 990 | 2021-09-29 | 19,522,397,609 | 524,000 | 62.1980 | 31,387,512,211 | 2021-08-31 |
| 991 | 2021-09-28 | 19,521,873,609 | -376,000 | 62.1963 | 31,387,512,211 | 2021-08-31 |
| 992 | 2021-09-27 | 19,522,249,609 | -896,367 | 62.1975 | 31,387,512,211 | 2021-08-31 |
| 993 | 2021-09-24 | 19,523,145,976 | -2,895,179 | 62.2004 | 31,387,512,211 | 2021-08-31 |
| 994 | 2021-09-23 | 19,526,041,155 | 978,079 | 62.2096 | 31,387,512,211 | 2021-08-31 |
| 995 | 2021-09-21 | 19,525,063,076 | 623,000 | 62.2065 | 31,387,512,211 | 2021-08-31 |
| 996 | 2021-09-20 | 19,524,440,076 | -52,272 | 62.2045 | 31,387,512,211 | 2021-08-31 |
| 997 | 2021-09-17 | 19,524,492,348 | 1,099,367 | 62.2047 | 31,387,512,211 | 2021-08-31 |
| 998 | 2021-09-16 | 19,523,392,981 | -5,143,472 | 62.2011 | 31,387,512,211 | 2021-08-31 |
| 999 | 2021-09-15 | 19,528,536,453 | 4,720,000 | 62.2175 | 31,387,512,211 | 2021-08-31 |
| 1000 | 2021-09-14 | 19,523,816,453 | 1,639,472 | 62.2025 | 31,387,512,211 | 2021-08-31 |
| 1001 | 2021-09-13 | 19,522,176,981 | -15,400,000 | 62.1973 | 31,387,512,211 | 2021-08-31 |
| 1002 | 2021-09-10 | 19,537,576,981 | -831,221 | 62.2463 | 31,387,512,211 | 2021-08-31 |
| 1003 | 2021-09-09 | 19,538,408,202 | -92,000 | 62.2490 | 31,387,512,211 | 2021-08-31 |
| 1004 | 2021-09-08 | 19,538,500,202 | -14,320,000 | 62.2493 | 31,387,512,211 | 2021-08-31 |
| 1005 | 2021-09-07 | 19,552,820,202 | -489,100 | 62.2949 | 31,387,512,211 | 2021-08-31 |
| 1006 | 2021-09-06 | 19,553,309,302 | -5,575,000 | 62.2965 | 31,387,512,211 | 2021-08-31 |
| 1007 | 2021-09-03 | 19,558,884,302 | -2,284,000 | 62.3142 | 31,387,512,211 | 2021-08-31 |
| 1008 | 2021-09-02 | 19,561,168,302 | -306,608 | 62.3215 | 31,387,512,211 | 2021-08-31 |
| 1009 | 2021-09-01 | 19,561,474,910 | -249,392 | 62.3225 | 31,387,512,211 | 2021-08-31 |
| 1010 | 2021-08-31 | 19,561,724,302 | -414,000 | 62.3233 | 31,387,512,211 | 2021-08-31 |
| 1011 | 2021-08-30 | 19,562,138,302 | 1,034,000 | 62.3246 | 31,387,512,211 | 2021-07-31 |
| 1012 | 2021-08-27 | 19,561,104,302 | -392,000 | 62.3213 | 31,387,512,211 | 2021-07-31 |
| 1013 | 2021-08-26 | 19,561,496,302 | 3,082,355 | 62.3225 | 31,387,512,211 | 2021-07-31 |
| 1014 | 2021-08-25 | 19,558,413,947 | 1,611,200 | 62.3127 | 31,387,512,211 | 2021-07-31 |
| 1015 | 2021-08-24 | 19,556,802,747 | -404,000 | 62.3076 | 31,387,512,211 | 2021-07-31 |
| 1016 | 2021-08-23 | 19,557,206,747 | -5,750,565 | 62.3089 | 31,387,512,211 | 2021-07-31 |
| 1017 | 2021-08-20 | 19,562,957,312 | 960,000 | 62.3272 | 31,387,512,211 | 2021-07-31 |
| 1018 | 2021-08-19 | 19,561,997,312 | -880,000 | 62.3241 | 31,387,512,211 | 2021-07-31 |
| 1019 | 2021-08-18 | 19,562,877,312 | -6,756,000 | 62.3269 | 31,387,512,211 | 2021-07-31 |
| 1020 | 2021-08-17 | 19,569,633,312 | -7,364,421 | 62.3485 | 31,387,512,211 | 2021-07-31 |
| 1021 | 2021-08-16 | 19,576,997,733 | 2,932,000 | 62.3719 | 31,387,512,211 | 2021-07-31 |
| 1022 | 2021-08-13 | 19,574,065,733 | -1,930,421 | 62.3626 | 31,387,512,211 | 2021-07-31 |
| 1023 | 2021-08-12 | 19,575,996,154 | 212,000 | 62.3687 | 31,387,512,211 | 2021-07-31 |
| 1024 | 2021-08-11 | 19,575,784,154 | -767,158 | 62.3681 | 31,387,512,211 | 2021-07-31 |
| 1025 | 2021-08-10 | 19,576,551,312 | -268,000 | 62.3705 | 31,387,512,211 | 2021-07-31 |
| 1026 | 2021-08-09 | 19,576,819,312 | -632,000 | 62.3714 | 31,387,512,211 | 2021-07-31 |
| 1027 | 2021-08-06 | 19,577,451,312 | 1,741,000 | 62.3734 | 31,387,512,211 | 2021-07-31 |
| 1028 | 2021-08-05 | 19,575,710,312 | -504,000 | 62.3678 | 31,387,512,211 | 2021-07-31 |
| 1029 | 2021-08-04 | 19,576,214,312 | -532,000 | 62.3694 | 31,387,512,211 | 2021-07-31 |
| 1030 | 2021-08-03 | 19,576,746,312 | 168,000 | 62.3711 | 31,387,512,211 | 2021-07-31 |
| 1031 | 2021-08-02 | 19,576,578,312 | 30,948,800 | 62.3706 | 31,387,512,211 | 2021-07-31 |
| 1032 | 2021-07-30 | 19,545,629,512 | -1,068,000 | 62.2720 | 31,387,512,211 | 2021-06-30 |
| 1033 | 2021-07-29 | 19,546,697,512 | 776,000 | 62.2754 | 31,387,512,211 | 2021-06-30 |
| 1034 | 2021-07-28 | 19,545,921,512 | 964,000 | 62.2729 | 31,387,512,211 | 2021-06-30 |
| 1035 | 2021-07-27 | 19,544,957,512 | -1,448,000 | 62.2699 | 31,387,512,211 | 2021-06-30 |
| 1036 | 2021-07-26 | 19,546,405,512 | 497,579 | 62.2745 | 31,387,512,211 | 2021-06-30 |
| 1037 | 2021-07-23 | 19,545,907,933 | 807,200 | 62.2729 | 31,387,512,211 | 2021-06-30 |
| 1038 | 2021-07-22 | 19,545,100,733 | -3,660,974 | 62.2703 | 31,387,512,211 | 2021-06-30 |
| 1039 | 2021-07-21 | 19,548,761,707 | -988,000 | 62.2820 | 31,387,512,211 | 2021-06-30 |
| 1040 | 2021-07-20 | 19,549,749,707 | -2,132,000 | 62.2851 | 31,387,512,211 | 2021-06-30 |
| 1041 | 2021-07-19 | 19,551,881,707 | -1,920,000 | 62.2919 | 31,387,512,211 | 2021-06-30 |
| 1042 | 2021-07-16 | 19,553,801,707 | 2,476,974 | 62.2980 | 31,387,512,211 | 2021-06-30 |
| 1043 | 2021-07-15 | 19,551,324,733 | 4,404,000 | 62.2901 | 31,387,512,211 | 2021-06-30 |
| 1044 | 2021-07-14 | 19,546,920,733 | -5,384,200 | 62.2761 | 31,387,512,211 | 2021-06-30 |
| 1045 | 2021-07-13 | 19,552,304,933 | -3,912,000 | 62.2933 | 31,387,512,211 | 2021-06-30 |
| 1046 | 2021-07-12 | 19,556,216,933 | -6,755,754 | 62.3057 | 31,387,512,211 | 2021-06-30 |
| 1047 | 2021-07-09 | 19,562,972,687 | -6,528,855 | 62.3272 | 31,387,512,211 | 2021-06-30 |
| 1048 | 2021-07-08 | 19,569,501,542 | 4,704,013 | 62.3480 | 31,387,512,211 | 2021-06-30 |
| 1049 | 2021-07-07 | 19,564,797,529 | -5,686,122 | 62.3331 | 31,387,512,211 | 2021-06-30 |
| 1050 | 2021-07-06 | 19,570,483,651 | 7,046,900 | 62.3512 | 31,387,512,211 | 2021-06-30 |
| 1051 | 2021-07-05 | 19,563,436,751 | -1,729,000 | 62.3287 | 31,387,512,211 | 2021-06-30 |
| 1052 | 2021-07-02 | 19,565,165,751 | 25,159 | 62.3342 | 31,387,512,211 | 2021-06-30 |
| 1053 | 2021-06-30 | 19,565,140,592 | -3,582,000 | 62.3342 | 31,387,512,211 | 2021-06-30 |
| 1054 | 2021-06-29 | 19,568,722,592 | -1,750,000 | 62.3456 | 31,387,512,211 | 2021-05-31 |
| 1055 | 2021-06-28 | 19,570,472,592 | -1,916,000 | 62.3511 | 31,387,512,211 | 2021-05-31 |
| 1056 | 2021-06-25 | 19,572,388,592 | -1,166,428 | 62.3572 | 31,387,512,211 | 2021-05-31 |
| 1057 | 2021-06-24 | 19,573,555,020 | 1,403,900 | 62.3610 | 31,387,512,211 | 2021-05-31 |
| 1058 | 2021-06-23 | 19,572,151,120 | -2,540,000 | 62.3565 | 31,387,512,211 | 2021-05-31 |
| 1059 | 2021-06-22 | 19,574,691,120 | -2,332,000 | 62.3646 | 31,387,512,211 | 2021-05-31 |
| 1060 | 2021-06-21 | 19,577,023,120 | 5,878,865 | 62.3720 | 31,387,512,211 | 2021-05-31 |
| 1061 | 2021-06-18 | 19,571,144,255 | -3,294,000 | 62.3533 | 31,387,512,211 | 2021-05-31 |
| 1062 | 2021-06-17 | 19,574,438,255 | -372,000 | 62.3638 | 31,387,512,211 | 2021-05-31 |
| 1063 | 2021-06-16 | 19,574,810,255 | -639,000 | 62.3650 | 31,387,512,211 | 2021-05-31 |
| 1064 | 2021-06-15 | 19,575,449,255 | 2,600,000 | 62.3670 | 31,387,512,211 | 2021-05-31 |
| 1065 | 2021-06-11 | 19,572,849,255 | 845,754 | 62.3587 | 31,387,512,211 | 2021-05-31 |
| 1066 | 2021-06-10 | 19,572,003,501 | -333,649 | 62.3560 | 31,387,512,211 | 2021-05-31 |
| 1067 | 2021-06-09 | 19,572,337,150 | 118,000 | 62.3571 | 31,387,512,211 | 2021-05-31 |
| 1068 | 2021-06-08 | 19,572,219,150 | -864,000 | 62.3567 | 31,387,512,211 | 2021-05-31 |
| 1069 | 2021-06-07 | 19,573,083,150 | -6,503,484 | 62.3595 | 31,387,512,211 | 2021-05-31 |
| 1070 | 2021-06-04 | 19,579,586,634 | 3,992,484 | 62.3802 | 31,387,512,211 | 2021-05-31 |
| 1071 | 2021-06-03 | 19,575,594,150 | -3,692,000 | 62.3675 | 31,387,512,211 | 2021-05-31 |
| 1072 | 2021-06-02 | 19,579,286,150 | 1,466,858 | 62.3792 | 31,387,512,211 | 2021-05-31 |
| 1073 | 2021-06-01 | 19,577,819,292 | 403,479 | 62.3745 | 31,387,512,211 | 2021-05-31 |
| 1074 | 2021-05-31 | 19,577,415,813 | -4,304,797 | 62.3733 | 31,387,512,211 | 2021-05-31 |
| 1075 | 2021-05-28 | 19,581,720,610 | 138,000 | 62.3870 | 31,387,512,211 | 2021-04-30 |
| 1076 | 2021-05-27 | 19,581,582,610 | -2,088,000 | 62.3865 | 31,387,512,211 | 2021-04-30 |
| 1077 | 2021-05-26 | 19,583,670,610 | -1,492,000 | 62.3932 | 31,387,512,211 | 2021-04-30 |
| 1078 | 2021-05-25 | 19,585,162,610 | 3,225,000 | 62.3979 | 31,387,512,211 | 2021-04-30 |
| 1079 | 2021-05-24 | 19,581,937,610 | -520,253 | 62.3877 | 31,387,512,211 | 2021-04-30 |
| 1080 | 2021-05-21 | 19,582,457,863 | -6,088,000 | 62.3893 | 31,387,512,211 | 2021-04-30 |
| 1081 | 2021-05-20 | 19,588,545,863 | 234,609 | 62.4087 | 31,387,512,211 | 2021-04-30 |
| 1082 | 2021-05-18 | 19,588,311,254 | -1,273,249 | 62.4080 | 31,387,512,211 | 2021-04-30 |
| 1083 | 2021-05-17 | 19,589,584,503 | 2,047,797 | 62.4120 | 31,387,512,211 | 2021-04-30 |
| 1084 | 2021-05-14 | 19,587,536,706 | 839,302 | 62.4055 | 31,387,512,211 | 2021-04-30 |
| 1085 | 2021-05-13 | 19,586,697,404 | 2,070,669 | 62.4028 | 31,387,512,211 | 2021-04-30 |
| 1086 | 2021-05-12 | 19,584,626,735 | 5,300,800 | 62.3962 | 31,387,512,211 | 2021-04-30 |
| 1087 | 2021-05-11 | 19,579,325,935 | -1,356,000 | 62.3793 | 31,387,512,211 | 2021-04-30 |
| 1088 | 2021-05-10 | 19,580,681,935 | 5,108,709 | 62.3837 | 31,387,512,211 | 2021-04-30 |
| 1089 | 2021-05-07 | 19,575,573,226 | 1,745,529 | 62.3674 | 31,387,512,211 | 2021-04-30 |
| 1090 | 2021-05-06 | 19,573,827,697 | 2,334,471 | 62.3618 | 31,387,512,211 | 2021-04-30 |
| 1091 | 2021-05-05 | 19,571,493,226 | -2,204,000 | 62.3544 | 31,387,512,211 | 2021-04-30 |
| 1092 | 2021-05-04 | 19,573,697,226 | -4,771,972 | 62.3614 | 31,387,512,211 | 2021-04-30 |
| 1093 | 2021-05-03 | 19,578,469,198 | 2,734,200 | 62.3766 | 31,387,512,211 | 2021-04-30 |
| 1094 | 2021-04-30 | 19,575,734,998 | -104,000 | 62.3679 | 31,387,512,211 | 2021-04-30 |
| 1095 | 2021-04-29 | 19,575,838,998 | -1,516,000 | 62.3682 | 31,387,512,211 | 2021-03-31 |
| 1096 | 2021-04-28 | 19,577,354,998 | 1,600,242,000 | 62.3731 | 31,387,512,211 | 2021-03-31 |
| 1097 | 2021-04-27 | 17,977,112,998 | -2,592,000 | 57.2747 | 31,387,512,211 | 2021-03-31 |
| 1098 | 2021-04-26 | 17,979,704,998 | -2,580,000 | 57.2830 | 31,387,512,211 | 2021-03-31 |
| 1099 | 2021-04-23 | 17,982,284,998 | -14,163,985 | 57.2912 | 31,387,512,211 | 2021-03-31 |
| 1100 | 2021-04-22 | 17,996,448,983 | -6,420,000 | 57.3363 | 31,387,512,211 | 2021-03-31 |
| 1101 | 2021-04-21 | 18,002,868,983 | 4,426,985 | 57.3568 | 31,387,512,211 | 2021-03-31 |
| 1102 | 2021-04-20 | 17,998,441,998 | -2,584,000 | 57.3427 | 31,387,512,211 | 2021-03-31 |
| 1103 | 2021-04-19 | 18,001,025,998 | -9,467,649 | 57.3509 | 31,387,512,211 | 2021-03-31 |
| 1104 | 2021-04-16 | 18,010,493,647 | 5,549,000 | 57.3811 | 31,387,512,211 | 2021-03-31 |
| 1105 | 2021-04-15 | 18,004,944,647 | -13,076,000 | 57.3634 | 31,387,512,211 | 2021-03-31 |
| 1106 | 2021-04-14 | 18,018,020,647 | -1,008,000 | 57.4051 | 31,387,512,211 | 2021-03-31 |
| 1107 | 2021-04-13 | 18,019,028,647 | -3,972,272 | 57.4083 | 31,387,512,211 | 2021-03-31 |
| 1108 | 2021-04-12 | 18,023,000,919 | -5,498,421 | 57.4209 | 31,387,512,211 | 2021-03-31 |
| 1109 | 2021-04-09 | 18,028,499,340 | -4,376,000 | 57.4384 | 31,387,512,211 | 2021-03-31 |
| 1110 | 2021-04-08 | 18,032,875,340 | -1,360,000 | 57.4524 | 31,387,512,211 | 2021-03-31 |
| 1111 | 2021-04-07 | 18,034,235,340 | 30,320,000 | 57.4567 | 31,387,512,211 | 2021-03-31 |
| 1112 | 2021-04-01 | 18,003,915,340 | -5,951,649 | 57.3601 | 31,387,512,211 | 2021-03-31 |
| 1113 | 2021-03-31 | 18,009,866,989 | -8,048,000 | 57.3791 | 31,387,512,211 | 2021-03-31 |
| 1114 | 2021-03-30 | 18,017,914,989 | -9,036,000 | 57.4047 | 31,387,512,211 | 2021-02-28 |
| 1115 | 2021-03-29 | 18,026,950,989 | -2,828,000 | 57.4335 | 31,387,512,211 | 2021-02-28 |
| 1116 | 2021-03-26 | 18,029,778,989 | 57,936,000 | 57.4425 | 31,387,512,211 | 2021-02-28 |
| 1117 | 2021-03-25 | 17,971,842,989 | -3,644,000 | 57.2579 | 31,387,512,211 | 2021-02-28 |
| 1118 | 2021-03-24 | 17,975,486,989 | 3,312,000 | 57.2695 | 31,387,512,211 | 2021-02-28 |
| 1119 | 2021-03-23 | 17,972,174,989 | -3,730,000 | 57.2590 | 31,387,512,211 | 2021-02-28 |
| 1120 | 2021-03-22 | 17,975,904,989 | -855,228 | 57.2709 | 31,387,512,211 | 2021-02-28 |
| 1121 | 2021-03-19 | 17,976,760,217 | -140,700 | 57.2736 | 31,387,512,211 | 2021-02-28 |
| 1122 | 2021-03-18 | 17,976,900,917 | 495,351 | 57.2741 | 31,387,512,211 | 2021-02-28 |
| 1123 | 2021-03-17 | 17,976,405,566 | -2,176,000 | 57.2725 | 31,387,512,211 | 2021-02-28 |
| 1124 | 2021-03-16 | 17,978,581,566 | -2,428,200 | 57.2794 | 31,387,512,211 | 2021-02-28 |
| 1125 | 2021-03-15 | 17,981,009,766 | -42,015,000 | 57.2871 | 31,387,512,211 | 2021-02-28 |
| 1126 | 2021-03-12 | 18,023,024,766 | -44,641,000 | 57.4210 | 31,387,512,211 | 2021-02-28 |
| 1127 | 2021-03-11 | 18,067,665,766 | -35,712,000 | 57.5632 | 31,387,512,211 | 2021-02-28 |
| 1128 | 2021-03-10 | 18,103,377,766 | -40,493,000 | 57.6770 | 31,387,512,211 | 2021-02-28 |
| 1129 | 2021-03-09 | 18,143,870,766 | -36,688,000 | 57.8060 | 31,387,512,211 | 2021-02-28 |
| 1130 | 2021-03-08 | 18,180,558,766 | -10,561,627 | 57.9229 | 31,387,512,211 | 2021-02-28 |
| 1131 | 2021-03-05 | 18,191,120,393 | -28,968,000 | 57.9566 | 31,387,512,211 | 2021-02-28 |
| 1132 | 2021-03-04 | 18,220,088,393 | -30,088,000 | 58.0488 | 31,387,512,211 | 2021-02-28 |
| 1133 | 2021-03-03 | 18,250,176,393 | -36,029,000 | 58.1447 | 31,387,512,211 | 2021-02-28 |
| 1134 | 2021-03-02 | 18,286,205,393 | -88,969,401 | 58.2595 | 31,387,512,211 | 2021-02-28 |
| 1135 | 2021-03-01 | 18,375,174,794 | -32,500,842 | 58.5429 | 31,387,512,211 | 2021-02-28 |
| 1136 | 2021-02-26 | 18,407,675,636 | -27,988,000 | 58.6465 | 31,387,512,211 | 2021-01-31 |
| 1137 | 2021-02-25 | 18,435,663,636 | -41,864,000 | 58.7357 | 31,387,512,211 | 2021-01-31 |
| 1138 | 2021-02-24 | 18,477,527,636 | -18,220,000 | 58.8690 | 31,387,512,211 | 2021-01-31 |
| 1139 | 2021-02-23 | 18,495,747,636 | -868,000 | 58.9271 | 31,387,512,211 | 2021-01-31 |
| 1140 | 2021-02-22 | 18,496,615,636 | -4,118,000 | 58.9299 | 31,387,512,211 | 2021-01-31 |
| 1141 | 2021-02-19 | 18,500,733,636 | -216,000 | 58.9430 | 31,387,512,211 | 2021-01-31 |
| 1142 | 2021-02-18 | 18,500,949,636 | -220,000 | 58.9437 | 31,387,512,211 | 2021-01-31 |
| 1143 | 2021-02-17 | 18,501,169,636 | -310,500 | 58.9444 | 31,387,512,211 | 2021-01-31 |
| 1144 | 2021-02-16 | 18,501,480,136 | -736,000 | 58.9454 | 31,387,512,211 | 2021-01-31 |
| 1145 | 2021-02-11 | 18,502,216,136 | 0 | 58.9477 | 31,387,512,211 | 2021-01-31 |
| 1146 | 2021-02-10 | 18,502,216,136 | -3,688,000 | 58.9477 | 31,387,512,211 | 2021-01-31 |
| 1147 | 2021-02-09 | 18,505,904,136 | 772,000 | 58.9594 | 31,387,512,211 | 2021-01-31 |
| 1148 | 2021-02-08 | 18,505,132,136 | 56,000 | 58.9570 | 31,387,512,211 | 2021-01-31 |
| 1149 | 2021-02-05 | 18,505,076,136 | -260,000 | 58.9568 | 31,387,512,211 | 2021-01-31 |
| 1150 | 2021-02-04 | 18,505,336,136 | 976,000 | 58.9576 | 31,387,512,211 | 2021-01-31 |
| 1151 | 2021-02-03 | 18,504,360,136 | 970,000 | 58.9545 | 31,387,512,211 | 2021-01-31 |
| 1152 | 2021-02-02 | 18,503,390,136 | 9,756,272 | 58.9514 | 31,387,512,211 | 2021-01-31 |
| 1153 | 2021-02-01 | 18,493,633,864 | -11,360,270 | 58.9204 | 31,387,512,211 | 2021-01-31 |
| 1154 | 2021-01-29 | 18,504,994,134 | -1,412,000 | 58.9565 | 31,387,512,211 | 2020-12-31 |
| 1155 | 2021-01-28 | 18,506,406,134 | -1,784,000 | 58.9610 | 31,387,512,211 | 2020-12-31 |
| 1156 | 2021-01-27 | 18,508,190,134 | 9,052,161 | 58.9667 | 31,387,512,211 | 2020-12-31 |
| 1157 | 2021-01-26 | 18,499,137,973 | -2,803,000 | 58.9379 | 31,387,512,211 | 2020-12-31 |
| 1158 | 2021-01-25 | 18,501,940,973 | -1,278,140 | 58.9468 | 31,387,512,211 | 2020-12-31 |
| 1159 | 2021-01-22 | 18,503,219,113 | -708,000 | 58.9509 | 31,387,512,211 | 2020-12-31 |
| 1160 | 2021-01-21 | 18,503,927,113 | -11,817,172 | 58.9531 | 31,387,512,211 | 2020-12-31 |
| 1161 | 2021-01-20 | 18,515,744,285 | 244,000 | 58.9908 | 31,387,512,211 | 2020-12-31 |
| 1162 | 2021-01-19 | 18,515,500,285 | 4,577,489 | 58.9900 | 31,387,512,211 | 2020-12-31 |
| 1163 | 2021-01-18 | 18,510,922,796 | 767,052 | 58.9754 | 31,387,512,211 | 2020-12-31 |
| 1164 | 2021-01-15 | 18,510,155,744 | -5,818,939 | 58.9730 | 31,387,512,211 | 2020-12-31 |
| 1165 | 2021-01-14 | 18,515,974,683 | -2,942,000 | 58.9915 | 31,387,512,211 | 2020-12-31 |
| 1166 | 2021-01-13 | 18,518,916,683 | 6,112,803 | 59.0009 | 31,387,512,211 | 2020-12-31 |
| 1167 | 2021-01-12 | 18,512,803,880 | 3,633,456 | 58.9814 | 31,387,512,211 | 2020-12-31 |
| 1168 | 2021-01-11 | 18,509,170,424 | 532,880 | 58.9699 | 31,387,512,211 | 2020-12-31 |
| 1169 | 2021-01-08 | 18,508,637,544 | 245,532,000 | 58.9682 | 31,387,512,211 | 2020-12-31 |
| 1170 | 2021-01-07 | 18,263,105,544 | 425,610 | 58.1859 | 31,387,512,211 | 2020-12-31 |
| 1171 | 2021-01-06 | 18,262,679,934 | -4,492,567 | 58.1845 | 31,387,512,211 | 2020-12-31 |
| 1172 | 2021-01-05 | 18,267,172,501 | 880,567 | 58.1989 | 31,387,512,211 | 2020-12-31 |
| 1173 | 2021-01-04 | 18,266,291,934 | -7,342,099 | 58.1960 | 31,387,512,211 | 2020-12-31 |
| 1174 | 2020-12-31 | 18,273,634,033 | 0 | 58.2194 | 31,387,512,211 | 2020-12-31 |
| 1175 | 2020-12-30 | 18,273,634,033 | 37,512 | 58.2194 | 31,387,512,211 | 2020-11-30 |
| 1176 | 2020-12-29 | 18,273,596,521 | 1,342,488 | 58.2193 | 31,387,512,211 | 2020-11-30 |
| 1177 | 2020-12-28 | 18,272,254,033 | 15,723,444 | 58.2150 | 31,387,512,211 | 2020-11-30 |
| 1178 | 2020-12-24 | 18,256,530,589 | 0 | 58.1649 | 31,387,512,211 | 2020-11-30 |
| 1179 | 2020-12-23 | 18,256,530,589 | -718,829 | 58.1649 | 31,387,512,211 | 2020-11-30 |
| 1180 | 2020-12-22 | 18,257,249,418 | -1,490,185 | 58.1672 | 31,387,512,211 | 2020-11-30 |
| 1181 | 2020-12-21 | 18,258,739,603 | 4,727,822 | 58.1720 | 31,387,512,211 | 2020-11-30 |
| 1182 | 2020-12-18 | 18,254,011,781 | -825,764 | 58.1569 | 31,387,512,211 | 2020-11-30 |
| 1183 | 2020-12-17 | 18,254,837,545 | -500,000 | 58.1596 | 31,387,512,211 | 2020-11-30 |
| 1184 | 2020-12-16 | 18,255,337,545 | 14,147,275 | 58.1611 | 31,387,512,211 | 2020-11-30 |
| 1185 | 2020-12-15 | 18,241,190,270 | -6,790,208 | 58.1161 | 31,387,512,211 | 2020-11-30 |
| 1186 | 2020-12-14 | 18,247,980,478 | -50,048,000 | 58.1377 | 31,387,512,211 | 2020-11-30 |
| 1187 | 2020-12-11 | 18,298,028,478 | 49,971,832 | 58.2972 | 31,387,512,211 | 2020-11-30 |
| 1188 | 2020-12-10 | 18,248,056,646 | -56,139,087 | 58.1380 | 31,387,512,211 | 2020-11-30 |
| 1189 | 2020-12-09 | 18,304,195,733 | 50,855,483 | 58.3168 | 31,387,512,211 | 2020-11-30 |
| 1190 | 2020-12-08 | 18,253,340,250 | -1,046,488 | 58.1548 | 31,387,512,211 | 2020-11-30 |
| 1191 | 2020-12-07 | 18,254,386,738 | 712,000 | 58.1581 | 31,387,512,211 | 2020-11-30 |
| 1192 | 2020-12-04 | 18,253,674,738 | -620,000 | 58.1559 | 31,387,512,211 | 2020-11-30 |
| 1193 | 2020-12-03 | 18,254,294,738 | -968,000 | 58.1578 | 31,387,512,211 | 2020-11-30 |
| 1194 | 2020-12-02 | 18,255,262,738 | -3,693,514 | 58.1609 | 31,387,512,211 | 2020-11-30 |
| 1195 | 2020-12-01 | 18,258,956,252 | -1,348,000 | 58.1727 | 31,387,512,211 | 2020-11-30 |
| 1196 | 2020-11-30 | 18,260,304,252 | -88,000 | 58.1770 | 31,387,512,211 | 2020-11-30 |
| 1197 | 2020-11-27 | 18,260,392,252 | -1,220,000 | 58.1773 | 31,387,512,211 | 2020-10-31 |
| 1198 | 2020-11-26 | 18,261,612,252 | -222,405,000 | 58.1811 | 31,387,512,211 | 2020-10-31 |
| 1199 | 2020-11-25 | 18,484,017,252 | 2,619,000 | 58.8897 | 31,387,512,211 | 2020-10-31 |
| 1200 | 2020-11-24 | 18,481,398,252 | -636,000 | 58.8814 | 31,387,512,211 | 2020-10-31 |
| 1201 | 2020-11-23 | 18,482,034,252 | -44,000 | 58.8834 | 31,387,512,211 | 2020-10-31 |
| 1202 | 2020-11-20 | 18,482,078,252 | 276,000 | 58.8835 | 31,387,512,211 | 2020-10-31 |
| 1203 | 2020-11-19 | 18,481,802,252 | -252,842 | 58.8827 | 31,387,512,211 | 2020-10-31 |
| 1204 | 2020-11-18 | 18,482,055,094 | -2,374,000 | 58.8835 | 31,387,512,211 | 2020-10-31 |
| 1205 | 2020-11-17 | 18,484,429,094 | -32,379,000 | 58.8910 | 31,387,512,211 | 2020-10-31 |
| 1206 | 2020-11-16 | 18,516,808,094 | 7,412,000 | 58.9942 | 31,387,512,211 | 2020-10-31 |
| 1207 | 2020-11-13 | 18,509,396,094 | -196,000 | 58.9706 | 31,387,512,211 | 2020-10-31 |
| 1208 | 2020-11-12 | 18,509,592,094 | -16,000 | 58.9712 | 31,387,512,211 | 2020-10-31 |
| 1209 | 2020-11-11 | 18,509,608,094 | 2,419,000 | 58.9712 | 31,387,512,211 | 2020-10-31 |
| 1210 | 2020-11-10 | 18,507,189,094 | -588,000 | 58.9635 | 31,387,512,211 | 2020-10-31 |
| 1211 | 2020-11-09 | 18,507,777,094 | 12,300,000 | 58.9654 | 31,387,512,211 | 2020-10-31 |
| 1212 | 2020-11-06 | 18,495,477,094 | -201,000 | 58.9262 | 31,387,512,211 | 2020-10-31 |
| 1213 | 2020-11-05 | 18,495,678,094 | 1,403,000 | 58.9269 | 31,387,512,211 | 2020-10-31 |
| 1214 | 2020-11-04 | 18,494,275,094 | -340,000 | 58.9224 | 31,387,512,211 | 2020-10-31 |
| 1215 | 2020-11-03 | 18,494,615,094 | -2,460,000 | 58.9235 | 31,387,512,211 | 2020-10-31 |
| 1216 | 2020-11-02 | 18,497,075,094 | -633,000 | 58.9313 | 31,387,512,211 | 2020-10-31 |
| 1217 | 2020-10-30 | 18,497,708,094 | -3,418,488 | 58.9333 | 31,387,512,211 | 2020-09-30 |
| 1218 | 2020-10-29 | 18,501,126,582 | -2,296,000 | 58.9442 | 31,387,512,211 | 2020-09-30 |
| 1219 | 2020-10-28 | 18,503,422,582 | -116,000 | 58.9515 | 31,387,512,211 | 2020-09-30 |
| 1220 | 2020-10-27 | 18,503,538,582 | -76,604,082 | 58.9519 | 31,387,512,211 | 2020-09-30 |
| 1221 | 2020-10-23 | 18,580,142,664 | -34,876,000 | 59.1960 | 31,387,512,211 | 2020-09-30 |
| 1222 | 2020-10-22 | 18,615,018,664 | -10,118,002 | 59.3071 | 31,387,512,211 | 2020-09-30 |
| 1223 | 2020-10-21 | 18,625,136,666 | 22,672,000 | 59.3393 | 31,387,512,211 | 2020-09-30 |
| 1224 | 2020-10-20 | 18,602,464,666 | -37,656,000 | 59.2671 | 31,387,512,211 | 2020-09-30 |
| 1225 | 2020-10-19 | 18,640,120,666 | -27,485,000 | 59.3871 | 31,387,512,211 | 2020-09-30 |
| 1226 | 2020-10-16 | 18,667,605,666 | -4,173,000 | 59.4746 | 31,387,512,211 | 2020-09-30 |
| 1227 | 2020-10-15 | 18,671,778,666 | -2,953,141 | 59.4879 | 31,387,512,211 | 2020-09-30 |
| 1228 | 2020-10-14 | 18,674,731,807 | -436,000 | 59.4973 | 31,387,512,211 | 2020-09-30 |
| 1229 | 2020-10-12 | 18,675,167,807 | -12,000 | 59.4987 | 31,387,512,211 | 2020-09-30 |
| 1230 | 2020-10-09 | 18,675,179,807 | -2,280,177 | 59.4988 | 31,387,512,211 | 2020-09-30 |
| 1231 | 2020-10-08 | 18,677,459,984 | 843,493 | 59.5060 | 31,387,512,211 | 2020-09-30 |
| 1232 | 2020-10-07 | 18,676,616,491 | 18,107,972 | 59.5033 | 31,387,512,211 | 2020-09-30 |
| 1233 | 2020-10-06 | 18,658,508,519 | 204,000 | 59.4456 | 31,387,512,211 | 2020-09-30 |
| 1234 | 2020-10-05 | 18,658,304,519 | 2,692,000 | 59.4450 | 31,387,512,211 | 2020-09-30 |
| 1235 | 2020-09-30 | 18,655,612,519 | -1,951,029 | 59.4364 | 31,387,512,211 | 2020-09-30 |
| 1236 | 2020-09-29 | 18,657,563,548 | -13,982,000 | 59.4426 | 31,387,512,211 | 2020-08-31 |
| 1237 | 2020-09-28 | 18,671,545,548 | -3,256,000 | 59.4872 | 31,387,512,211 | 2020-08-31 |
| 1238 | 2020-09-25 | 18,674,801,548 | -4,020,000 | 59.4976 | 31,387,512,211 | 2020-08-31 |
| 1239 | 2020-09-24 | 18,678,821,548 | -4,674,539 | 59.5104 | 31,387,512,211 | 2020-08-31 |
| 1240 | 2020-09-23 | 18,683,496,087 | -38,010,500 | 59.5253 | 31,387,512,211 | 2020-08-31 |
| 1241 | 2020-09-22 | 18,721,506,587 | -220,882,401 | 59.6464 | 31,387,512,211 | 2020-08-31 |
| 1242 | 2020-09-21 | 18,942,388,988 | -7,032,000 | 60.3501 | 31,387,512,211 | 2020-08-31 |
| 1243 | 2020-09-18 | 18,949,420,988 | 2,655,000 | 60.3725 | 31,387,512,211 | 2020-08-31 |
| 1244 | 2020-09-17 | 18,946,765,988 | -7,837,699 | 60.3640 | 31,387,512,211 | 2020-08-31 |
| 1245 | 2020-09-16 | 18,954,603,687 | 4,808,000 | 60.3890 | 31,387,512,211 | 2020-08-31 |
| 1246 | 2020-09-15 | 18,949,795,687 | 9,305,634 | 60.3737 | 31,387,512,211 | 2020-08-31 |
| 1247 | 2020-09-14 | 18,940,490,053 | 48,456,544 | 60.3440 | 31,387,512,211 | 2020-08-31 |
| 1248 | 2020-09-11 | 18,892,033,509 | 2,504,000 | 60.1896 | 31,387,512,211 | 2020-08-31 |
| 1249 | 2020-09-10 | 18,889,529,509 | -8,460,000 | 60.1817 | 31,387,512,211 | 2020-08-31 |
| 1250 | 2020-09-09 | 18,897,989,509 | 7,942,000 | 60.2086 | 31,387,512,211 | 2020-08-31 |
| 1251 | 2020-09-08 | 18,890,047,509 | 6,396,000 | 60.1833 | 31,387,512,211 | 2020-08-31 |
| 1252 | 2020-09-07 | 18,883,651,509 | 6,104,000 | 60.1629 | 31,387,512,211 | 2020-08-31 |
| 1253 | 2020-09-04 | 18,877,547,509 | -2,204,000 | 60.1435 | 31,387,512,211 | 2020-08-31 |
| 1254 | 2020-09-03 | 18,879,751,509 | -1,558,000 | 60.1505 | 31,387,512,211 | 2020-08-31 |
| 1255 | 2020-09-02 | 18,881,309,509 | -3,500,000 | 60.1555 | 31,387,512,211 | 2020-08-31 |
| 1256 | 2020-09-01 | 18,884,809,509 | -1,332,000 | 60.1666 | 31,387,512,211 | 2020-08-31 |
| 1257 | 2020-08-31 | 18,886,141,509 | 2,442,040 | 60.1709 | 31,387,512,211 | 2020-08-31 |
| 1258 | 2020-08-28 | 18,883,699,469 | -10,466,040 | 60.1631 | 31,387,512,211 | 2020-07-31 |
| 1259 | 2020-08-27 | 18,894,165,509 | 1,158,000 | 60.1964 | 31,387,512,211 | 2020-07-31 |
| 1260 | 2020-08-26 | 18,893,007,509 | 23,440,000 | 60.1928 | 31,387,512,211 | 2020-07-31 |
| 1261 | 2020-08-25 | 18,869,567,509 | -26,637,962 | 60.1181 | 31,387,512,211 | 2020-07-31 |
| 1262 | 2020-08-24 | 18,896,205,471 | 14,291,962 | 60.2029 | 31,387,512,211 | 2020-07-31 |
| 1263 | 2020-08-21 | 18,881,913,509 | -2,996,000 | 60.1574 | 31,387,512,211 | 2020-07-31 |
| 1264 | 2020-08-20 | 18,884,909,509 | 3,596,000 | 60.1670 | 31,387,512,211 | 2020-07-31 |
| 1265 | 2020-08-19 | 18,881,313,509 | -3,676,000 | 60.1555 | 31,387,512,211 | 2020-07-31 |
| 1266 | 2020-08-18 | 18,884,989,509 | -6,828,000 | 60.1672 | 31,387,512,211 | 2020-07-31 |
| 1267 | 2020-08-17 | 18,891,817,509 | -6,436,000 | 60.1890 | 31,387,512,211 | 2020-07-31 |
| 1268 | 2020-08-14 | 18,898,253,509 | -13,156,000 | 60.2095 | 31,387,512,211 | 2020-07-31 |
| 1269 | 2020-08-13 | 18,911,409,509 | -9,332,000 | 60.2514 | 31,387,512,211 | 2020-07-31 |
| 1270 | 2020-08-12 | 18,920,741,509 | -3,588,000 | 60.2811 | 31,387,512,211 | 2020-07-31 |
| 1271 | 2020-08-11 | 18,924,329,509 | -2,062,000 | 60.2925 | 31,387,512,211 | 2020-07-31 |
| 1272 | 2020-08-10 | 18,926,391,509 | -2,008,000 | 60.2991 | 31,387,512,211 | 2020-07-31 |
| 1273 | 2020-08-07 | 18,928,399,509 | -5,211,533 | 60.3055 | 31,387,512,211 | 2020-07-31 |
| 1274 | 2020-08-06 | 18,933,611,042 | -2,684,000 | 60.3221 | 31,387,512,211 | 2020-07-31 |
| 1275 | 2020-08-05 | 18,936,295,042 | -1,904,000 | 60.3307 | 31,387,512,211 | 2020-07-31 |
| 1276 | 2020-08-04 | 18,938,199,042 | -1,724,000 | 60.3367 | 31,387,512,211 | 2020-07-31 |
| 1277 | 2020-08-03 | 18,939,923,042 | -5,160,000 | 60.3422 | 31,387,512,211 | 2020-07-31 |
| 1278 | 2020-07-31 | 18,945,083,042 | -6,498,000 | 60.3587 | 31,387,512,211 | 2020-07-31 |
| 1279 | 2020-07-30 | 18,951,581,042 | -7,310,000 | 60.3794 | 31,387,512,211 | 2020-06-30 |
| 1280 | 2020-07-29 | 18,958,891,042 | -5,282,000 | 60.4027 | 31,387,512,211 | 2020-06-30 |
| 1281 | 2020-07-28 | 18,964,173,042 | -4,236,000 | 60.4195 | 31,387,512,211 | 2020-06-30 |
| 1282 | 2020-07-27 | 18,968,409,042 | -521,000 | 60.4330 | 31,387,512,211 | 2020-06-30 |
| 1283 | 2020-07-24 | 18,968,930,042 | -1,748,000 | 60.4346 | 31,387,512,211 | 2020-06-30 |
| 1284 | 2020-07-23 | 18,970,678,042 | -1,156,000 | 60.4402 | 31,387,512,211 | 2020-06-30 |
| 1285 | 2020-07-22 | 18,971,834,042 | -1,888,000 | 60.4439 | 31,387,512,211 | 2020-06-30 |
| 1286 | 2020-07-21 | 18,973,722,042 | -32,000 | 60.4499 | 31,387,512,211 | 2020-06-30 |
| 1287 | 2020-07-20 | 18,973,754,042 | -15,804,000 | 60.4500 | 31,387,512,211 | 2020-06-30 |
| 1288 | 2020-07-17 | 18,989,558,042 | -19,256,000 | 60.5004 | 31,387,512,211 | 2020-06-30 |
| 1289 | 2020-07-16 | 19,008,814,042 | -19,336,000 | 60.5617 | 31,387,512,211 | 2020-06-30 |
| 1290 | 2020-07-15 | 19,028,150,042 | -10,500,000 | 60.6233 | 31,387,512,211 | 2020-06-30 |
| 1291 | 2020-07-14 | 19,038,650,042 | -40,647,530 | 60.6568 | 31,387,512,211 | 2020-06-30 |
| 1292 | 2020-07-13 | 19,079,297,572 | -18,136,005 | 60.7863 | 31,387,512,211 | 2020-06-30 |
| 1293 | 2020-07-10 | 19,097,433,577 | -19,217,465 | 60.8440 | 31,387,512,211 | 2020-06-30 |
| 1294 | 2020-07-09 | 19,116,651,042 | -22,976,000 | 60.9053 | 31,387,512,211 | 2020-06-30 |
| 1295 | 2020-07-08 | 19,139,627,042 | -15,152,000 | 60.9785 | 31,387,512,211 | 2020-06-30 |
| 1296 | 2020-07-07 | 19,154,779,042 | -25,008,000 | 61.0268 | 31,387,512,211 | 2020-06-30 |
| 1297 | 2020-07-06 | 19,179,787,042 | -15,668,000 | 61.1064 | 31,387,512,211 | 2020-06-30 |
| 1298 | 2020-07-03 | 19,195,455,042 | -19,784,000 | 61.1563 | 31,387,512,211 | 2020-06-30 |
| 1299 | 2020-07-02 | 19,215,239,042 | -20,084,000 | 61.2194 | 31,387,512,211 | 2020-06-30 |
| 1300 | 2020-06-30 | 19,235,323,042 | 965,000 | 61.2834 | 31,387,512,211 | 2020-06-30 |
| 1301 | 2020-06-29 | 19,234,358,042 | 276,000 | 61.2803 | 31,387,512,211 | 2020-05-31 |
| 1302 | 2020-06-26 | 19,234,082,042 | 436,000 | 61.2794 | 31,387,512,211 | 2020-05-31 |
| 1303 | 2020-06-24 | 19,233,646,042 | -26,376,000 | 61.2780 | 31,387,512,211 | 2020-05-31 |
| 1304 | 2020-06-23 | 19,260,022,042 | -46,192,000 | 61.3621 | 31,387,512,211 | 2020-05-31 |
| 1305 | 2020-06-22 | 19,306,214,042 | -46,672,000 | 61.5092 | 31,387,512,211 | 2020-05-31 |
| 1306 | 2020-06-19 | 19,352,886,042 | -43,675,010 | 61.6579 | 31,387,512,211 | 2020-05-31 |
| 1307 | 2020-06-18 | 19,396,561,052 | -5,044,466 | 61.7971 | 31,387,512,211 | 2020-05-31 |
| 1308 | 2020-06-17 | 19,401,605,518 | -41,684,000 | 61.8131 | 31,387,512,211 | 2020-05-31 |
| 1309 | 2020-06-16 | 19,443,289,518 | -52,900,000 | 61.9459 | 31,387,512,211 | 2020-05-31 |
| 1310 | 2020-06-15 | 19,496,189,518 | -40,524,000 | 62.1145 | 31,387,512,211 | 2020-05-31 |
| 1311 | 2020-06-12 | 19,536,713,518 | -45,886,990 | 62.2436 | 31,387,512,211 | 2020-05-31 |
| 1312 | 2020-06-11 | 19,582,600,508 | -26,088,000 | 62.3898 | 31,387,512,211 | 2020-05-31 |
| 1313 | 2020-06-10 | 19,608,688,508 | -33,428,001 | 62.4729 | 31,387,512,211 | 2020-05-31 |
| 1314 | 2020-06-09 | 19,642,116,509 | -47,032,000 | 62.5794 | 31,387,512,211 | 2020-05-31 |
| 1315 | 2020-06-08 | 19,689,148,509 | -70,124,000 | 62.7292 | 31,387,512,211 | 2020-05-31 |
| 1316 | 2020-06-05 | 19,759,272,509 | -15,836,000 | 62.9527 | 31,387,512,211 | 2020-05-31 |
| 1317 | 2020-06-04 | 19,775,108,509 | -1,664,000 | 63.0031 | 31,387,512,211 | 2020-05-31 |
| 1318 | 2020-06-03 | 19,776,772,509 | 492,467 | 63.0084 | 31,387,512,211 | 2020-05-31 |
| 1319 | 2020-06-02 | 19,776,280,042 | -1,018,500 | 63.0068 | 31,387,512,211 | 2020-05-31 |
| 1320 | 2020-06-01 | 19,777,298,542 | 200,240 | 63.0101 | 31,387,512,211 | 2020-05-31 |
| 1321 | 2020-05-29 | 19,777,098,302 | -8,752,240 | 63.0094 | 31,387,512,211 | 2020-05-08 |
| 1322 | 2020-05-28 | 19,785,850,542 | 24,000 | 63.0373 | 31,387,512,211 | 2020-05-08 |
| 1323 | 2020-05-27 | 19,785,826,542 | -236,000 | 63.0373 | 31,387,512,211 | 2020-05-08 |
| 1324 | 2020-05-26 | 19,786,062,542 | -2,312,000 | 63.0380 | 31,387,512,211 | 2020-05-08 |
| 1325 | 2020-05-25 | 19,788,374,542 | 11,512,000 | 63.0454 | 31,387,512,211 | 2020-05-08 |
| 1326 | 2020-05-22 | 19,776,862,542 | 2,644,000 | 63.0087 | 31,387,512,211 | 2020-05-08 |
| 1327 | 2020-05-21 | 19,774,218,542 | 26,800,000 | 63.0003 | 31,387,512,211 | 2020-05-08 |
| 1328 | 2020-05-20 | 19,747,418,542 | 708,000 | 62.9149 | 31,387,512,211 | 2020-05-08 |
| 1329 | 2020-05-19 | 19,746,710,542 | 260,000 | 62.9126 | 31,387,512,211 | 2020-05-08 |
| 1330 | 2020-05-18 | 19,746,450,542 | -7,080,000 | 62.9118 | 31,387,512,211 | 2020-05-08 |
| 1331 | 2020-05-15 | 19,753,530,542 | -5,080,000 | 62.9344 | 31,387,512,211 | 2020-05-08 |
| 1332 | 2020-05-14 | 19,758,610,542 | -7,444,000 | 62.9505 | 31,387,512,211 | 2020-05-08 |
| 1333 | 2020-05-13 | 19,766,054,542 | -3,052,000 | 62.9743 | 31,387,512,211 | 2020-05-08 |
| 1334 | 2020-05-12 | 19,769,106,542 | 742,000 | 62.9840 | 31,387,512,211 | 2020-05-08 |
| 1335 | 2020-05-11 | 19,768,364,542 | -9,928,000 | 62.9816 | 31,387,512,211 | 2020-05-08 |
| 1336 | 2020-05-08 | 19,778,292,542 | -11,371,010 | 63.0133 | 31,387,512,211 | 2020-05-08 |
| 1337 | 2020-05-07 | 19,789,663,552 | 5,010 | 66.4361 | 29,787,512,211 | 2020-04-30 |
| 1338 | 2020-05-06 | 19,789,658,542 | -656,297 | 66.4361 | 29,787,512,211 | 2020-04-30 |
| 1339 | 2020-05-05 | 19,790,314,839 | -6,154,943 | 66.4383 | 29,787,512,211 | 2020-04-30 |
| 1340 | 2020-05-04 | 19,796,469,782 | -576,000 | 66.4590 | 29,787,512,211 | 2020-04-30 |
| 1341 | 2020-04-29 | 19,797,045,782 | -14,328,000 | 66.4609 | 29,787,512,211 | 2020-03-31 |
| 1342 | 2020-04-28 | 19,811,373,782 | -16,088,000 | 66.5090 | 29,787,512,211 | 2020-03-31 |
| 1343 | 2020-04-27 | 19,827,461,782 | -54,476,000 | 66.5630 | 29,787,512,211 | 2020-03-31 |
| 1344 | 2020-04-24 | 19,881,937,782 | -67,272,000 | 66.7459 | 29,787,512,211 | 2020-03-31 |
| 1345 | 2020-04-23 | 19,949,209,782 | -55,624,000 | 66.9717 | 29,787,512,211 | 2020-03-31 |
| 1346 | 2020-04-22 | 20,004,833,782 | -55,430,010 | 67.1585 | 29,787,512,211 | 2020-03-31 |
| 1347 | 2020-04-21 | 20,060,263,792 | -62,876,000 | 67.3445 | 29,787,512,211 | 2020-03-31 |
| 1348 | 2020-04-20 | 20,123,139,792 | -41,772,000 | 67.5556 | 29,787,512,211 | 2020-03-31 |
| 1349 | 2020-04-17 | 20,164,911,792 | -69,524,000 | 67.6959 | 29,787,512,211 | 2020-03-31 |
| 1350 | 2020-04-16 | 20,234,435,792 | -70,980,760 | 67.9293 | 29,787,512,211 | 2020-03-31 |
| 1351 | 2020-04-15 | 20,305,416,552 | -57,296,000 | 68.1675 | 29,787,512,211 | 2020-03-31 |
| 1352 | 2020-04-14 | 20,362,712,552 | -62,178,000 | 68.3599 | 29,787,512,211 | 2020-03-31 |
| 1353 | 2020-04-09 | 20,424,890,552 | -58,090,000 | 68.5686 | 29,787,512,211 | 2020-03-31 |
| 1354 | 2020-04-08 | 20,482,980,552 | 520,000 | 68.7636 | 29,787,512,211 | 2020-03-31 |
| 1355 | 2020-04-07 | 20,482,460,552 | -344,000 | 68.7619 | 29,787,512,211 | 2020-03-31 |
| 1356 | 2020-04-06 | 20,482,804,552 | -268,000 | 68.7631 | 29,787,512,211 | 2020-03-31 |
| 1357 | 2020-04-03 | 20,483,072,552 | -270,560,990 | 68.7640 | 29,787,512,211 | 2020-03-31 |
| 1358 | 2020-04-02 | 20,753,633,542 | -58,448,000 | 69.6723 | 29,787,512,211 | 2020-03-31 |
| 1359 | 2020-04-01 | 20,812,081,542 | -736,000 | 69.8685 | 29,787,512,211 | 2020-03-31 |
| 1360 | 2020-03-31 | 20,812,817,542 | -7,988,000 | 69.8709 | 29,787,512,211 | 2020-03-31 |
| 1361 | 2020-03-30 | 20,820,805,542 | -10,272,000 | 69.8978 | 29,787,512,211 | 2020-02-29 |
| 1362 | 2020-03-27 | 20,831,077,542 | -12,790,001 | 69.9323 | 29,787,512,211 | 2020-02-29 |
| 1363 | 2020-03-26 | 20,843,867,543 | -5,661,183 | 69.9752 | 29,787,512,211 | 2020-02-29 |
| 1364 | 2020-03-25 | 20,849,528,726 | -120,344,000 | 69.9942 | 29,787,512,211 | 2020-02-29 |
| 1365 | 2020-03-24 | 20,969,872,726 | -11,764,000 | 70.3982 | 29,787,512,211 | 2020-02-29 |
| 1366 | 2020-03-23 | 20,981,636,726 | -19,800,000 | 70.4377 | 29,787,512,211 | 2020-02-29 |
| 1367 | 2020-03-20 | 21,001,436,726 | -22,034,000 | 70.5042 | 29,787,512,211 | 2020-02-29 |
| 1368 | 2020-03-19 | 21,023,470,726 | -60,537,010 | 70.5781 | 29,787,512,211 | 2020-02-29 |
| 1369 | 2020-03-18 | 21,084,007,736 | -89,500,816 | 70.7814 | 29,787,512,211 | 2020-02-29 |
| 1370 | 2020-03-17 | 21,173,508,552 | -114,357,184 | 71.0818 | 29,787,512,211 | 2020-02-29 |
| 1371 | 2020-03-16 | 21,287,865,736 | -40,658,000 | 71.4657 | 29,787,512,211 | 2020-02-29 |
| 1372 | 2020-03-13 | 21,328,523,736 | -47,117,407 | 71.6022 | 29,787,512,211 | 2020-02-29 |
| 1373 | 2020-03-12 | 21,375,641,143 | -7,266,000 | 71.7604 | 29,787,512,211 | 2020-02-29 |
| 1374 | 2020-03-11 | 21,382,907,143 | 1,213,000 | 71.7848 | 29,787,512,211 | 2020-02-29 |
| 1375 | 2020-03-10 | 21,381,694,143 | -13,566,000 | 71.7807 | 29,787,512,211 | 2020-02-29 |
| 1376 | 2020-03-09 | 21,395,260,143 | -1,632,000 | 71.8263 | 29,787,512,211 | 2020-02-29 |
| 1377 | 2020-03-06 | 21,396,892,143 | -15,464,527 | 71.8318 | 29,787,512,211 | 2020-02-29 |
| 1378 | 2020-03-05 | 21,412,356,670 | 33,992,527 | 71.8837 | 29,787,512,211 | 2020-02-29 |
| 1379 | 2020-03-04 | 21,378,364,143 | -11,202,766 | 71.7696 | 29,787,512,211 | 2020-02-29 |
| 1380 | 2020-03-03 | 21,389,566,909 | 27,138,766 | 71.8072 | 29,787,512,211 | 2020-02-29 |
| 1381 | 2020-03-02 | 21,362,428,143 | -13,489,514 | 71.7161 | 29,787,512,211 | 2020-02-29 |
| 1382 | 2020-02-28 | 21,375,917,657 | 914,770 | 71.7613 | 29,787,512,211 | 2020-01-31 |
| 1383 | 2020-02-27 | 21,375,002,887 | 33,382,720 | 71.7583 | 29,787,512,211 | 2020-01-31 |
| 1384 | 2020-02-26 | 21,341,620,167 | -19,531,998 | 71.6462 | 29,787,512,211 | 2020-01-31 |
| 1385 | 2020-02-25 | 21,361,152,165 | 26,154,344 | 71.7118 | 29,787,512,211 | 2020-01-31 |
| 1386 | 2020-02-24 | 21,334,997,821 | 8,732,000 | 71.6240 | 29,787,512,211 | 2020-01-31 |
| 1387 | 2020-02-21 | 21,326,265,821 | -33,556,000 | 71.5947 | 29,787,512,211 | 2020-01-31 |
| 1388 | 2020-02-20 | 21,359,821,821 | 19,952,000 | 71.7073 | 29,787,512,211 | 2020-01-31 |
| 1389 | 2020-02-19 | 21,339,869,821 | -1,528,000 | 71.6403 | 29,787,512,211 | 2020-01-31 |
| 1390 | 2020-02-18 | 21,341,397,821 | -26,888,000 | 71.6455 | 29,787,512,211 | 2020-01-31 |
| 1391 | 2020-02-17 | 21,368,285,821 | 19,240,050 | 71.7357 | 29,787,512,211 | 2020-01-31 |
| 1392 | 2020-02-14 | 21,349,045,771 | -21,468,050 | 71.6711 | 29,787,512,211 | 2020-01-31 |
| 1393 | 2020-02-13 | 21,370,513,821 | -648,000 | 71.7432 | 29,787,512,211 | 2020-01-31 |
| 1394 | 2020-02-12 | 21,371,161,821 | -5,219,979 | 71.7454 | 29,787,512,211 | 2020-01-31 |
| 1395 | 2020-02-11 | 21,376,381,800 | 9,764,000 | 71.7629 | 29,787,512,211 | 2020-01-31 |
| 1396 | 2020-02-10 | 21,366,617,800 | -10,356,000 | 71.7301 | 29,787,512,211 | 2020-01-31 |
| 1397 | 2020-02-07 | 21,376,973,800 | 904,000 | 71.7649 | 29,787,512,211 | 2020-01-31 |
| 1398 | 2020-02-06 | 21,376,069,800 | 22,319,627 | 71.7618 | 29,787,512,211 | 2020-01-31 |
| 1399 | 2020-02-05 | 21,353,750,173 | -1,434,210 | 71.6869 | 29,787,512,211 | 2020-01-31 |
| 1400 | 2020-02-04 | 21,355,184,383 | 524,000 | 71.6917 | 29,787,512,211 | 2020-01-31 |
| 1401 | 2020-02-03 | 21,354,660,383 | 1,220,000 | 71.6900 | 29,787,512,211 | 2020-01-31 |
| 1402 | 2020-01-31 | 21,353,440,383 | -1,475,000 | 71.6859 | 29,787,512,211 | 2020-01-31 |
| 1403 | 2020-01-30 | 21,354,915,383 | 816,000 | 71.6908 | 29,787,512,211 | 2019-12-31 |
| 1404 | 2020-01-29 | 21,354,099,383 | 576,000 | 71.6881 | 29,787,512,211 | 2019-12-31 |
| 1405 | 2020-01-24 | 21,353,523,383 | 0 | 71.6862 | 29,787,512,211 | 2019-12-31 |
| 1406 | 2020-01-23 | 21,353,523,383 | -19,026,200 | 71.6862 | 29,787,512,211 | 2019-12-31 |
| 1407 | 2020-01-22 | 21,372,549,583 | -2,242,200 | 71.7500 | 29,787,512,211 | 2019-12-31 |
| 1408 | 2020-01-21 | 21,374,791,783 | -5,908,448 | 71.7576 | 29,787,512,211 | 2019-12-31 |
| 1409 | 2020-01-20 | 21,380,700,231 | -3,408,000 | 71.7774 | 29,787,512,211 | 2019-12-31 |
| 1410 | 2020-01-17 | 21,384,108,231 | -19,610,800 | 71.7888 | 29,787,512,211 | 2019-12-31 |
| 1411 | 2020-01-16 | 21,403,719,031 | -6,022,249 | 71.8547 | 29,787,512,211 | 2019-12-31 |
| 1412 | 2020-01-15 | 21,409,741,280 | 5,639,871 | 71.8749 | 29,787,512,211 | 2019-12-31 |
| 1413 | 2020-01-14 | 21,404,101,409 | -116,000 | 71.8560 | 29,787,512,211 | 2019-12-31 |
| 1414 | 2020-01-13 | 21,404,217,409 | -179,887 | 71.8563 | 29,787,512,211 | 2019-12-31 |
| 1415 | 2020-01-10 | 21,404,397,296 | -25,420,097 | 71.8569 | 29,787,512,211 | 2019-12-31 |
| 1416 | 2020-01-09 | 21,429,817,393 | 6,813,005 | 71.9423 | 29,787,512,211 | 2019-12-31 |
| 1417 | 2020-01-08 | 21,423,004,388 | -19,232,005 | 71.9194 | 29,787,512,211 | 2019-12-31 |
| 1418 | 2020-01-07 | 21,442,236,393 | -838,747 | 71.9840 | 29,787,512,211 | 2019-12-31 |
| 1419 | 2020-01-06 | 21,443,075,140 | 63,829,531 | 71.9868 | 29,787,512,211 | 2019-12-31 |
| 1420 | 2020-01-03 | 21,379,245,609 | -7,504,405 | 71.7725 | 29,787,512,211 | 2019-12-31 |
| 1421 | 2020-01-02 | 21,386,750,014 | -7,851,257 | 71.7977 | 29,787,512,211 | 2019-12-31 |
| 1422 | 2019-12-31 | 21,394,601,271 | 0 | 71.8241 | 29,787,512,211 | 2019-12-31 |
| 1423 | 2019-12-30 | 21,394,601,271 | 5,924,997 | 71.8241 | 29,787,512,211 | 2019-12-17 |
| 1424 | 2019-12-27 | 21,388,676,274 | 1,472,094 | 71.8042 | 29,787,512,211 | 2019-12-17 |
| 1425 | 2019-12-24 | 21,387,204,180 | 0 | 71.7992 | 29,787,512,211 | 2019-12-17 |
| 1426 | 2019-12-23 | 21,387,204,180 | 1,155,000 | 71.7992 | 29,787,512,211 | 2019-12-17 |
| 1427 | 2019-12-20 | 21,386,049,180 | -286,207 | 71.7954 | 29,787,512,211 | 2019-12-17 |
| 1428 | 2019-12-19 | 21,386,335,387 | -608,000 | 71.7963 | 29,787,512,211 | 2019-12-17 |
| 1429 | 2019-12-18 | 21,386,943,387 | 2,365,488,000 | 71.7984 | 29,787,512,211 | 2019-12-17 |
| 1430 | 2019-12-17 | 19,021,455,387 | 445,000 | 63.8571 | 29,787,512,211 | 2019-12-17 |
| 1431 | 2019-12-16 | 19,021,010,387 | -1,637,000 | 69.4514 | 27,387,512,211 | 2019-11-30 |
| 1432 | 2019-12-13 | 19,022,647,387 | 1,281,000 | 69.4574 | 27,387,512,211 | 2019-11-30 |
| 1433 | 2019-12-12 | 19,021,366,387 | 2,024,000 | 69.4527 | 27,387,512,211 | 2019-11-30 |
| 1434 | 2019-12-11 | 19,019,342,387 | 824,000 | 69.4453 | 27,387,512,211 | 2019-11-30 |
| 1435 | 2019-12-10 | 19,018,518,387 | 1,380,000 | 69.4423 | 27,387,512,211 | 2019-11-30 |
| 1436 | 2019-12-09 | 19,017,138,387 | -2,559,000 | 69.4373 | 27,387,512,211 | 2019-11-30 |
| 1437 | 2019-12-06 | 19,019,697,387 | 724,372 | 69.4466 | 27,387,512,211 | 2019-11-30 |
| 1438 | 2019-12-05 | 19,018,973,015 | 7,436,000 | 69.4440 | 27,387,512,211 | 2019-11-30 |
| 1439 | 2019-12-04 | 19,011,537,015 | -480,000 | 69.4168 | 27,387,512,211 | 2019-11-30 |
| 1440 | 2019-12-03 | 19,012,017,015 | -2,760,000 | 69.4186 | 27,387,512,211 | 2019-11-30 |
| 1441 | 2019-12-02 | 19,014,777,015 | 212,000 | 69.4286 | 27,387,512,211 | 2019-11-30 |
| 1442 | 2019-11-29 | 19,014,565,015 | 6,024,000 | 69.4279 | 27,387,512,211 | 2019-10-31 |
| 1443 | 2019-11-28 | 19,008,541,015 | 1,036,000 | 69.4059 | 27,387,512,211 | 2019-10-31 |
| 1444 | 2019-11-27 | 19,007,505,015 | 0 | 69.4021 | 27,387,512,211 | 2019-10-31 |
| 1445 | 2019-11-26 | 19,007,505,015 | -2,496,000 | 69.4021 | 27,387,512,211 | 2019-10-31 |
| 1446 | 2019-11-25 | 19,010,001,015 | -44,000 | 69.4112 | 27,387,512,211 | 2019-10-31 |
| 1447 | 2019-11-22 | 19,010,045,015 | -180,000 | 69.4114 | 27,387,512,211 | 2019-10-31 |
| 1448 | 2019-11-21 | 19,010,225,015 | -356,000 | 69.4120 | 27,387,512,211 | 2019-10-31 |
| 1449 | 2019-11-20 | 19,010,581,015 | -41,652,000 | 69.4133 | 27,387,512,211 | 2019-10-31 |
| 1450 | 2019-11-19 | 19,052,233,015 | 171,628 | 69.5654 | 27,387,512,211 | 2019-10-31 |
| 1451 | 2019-11-18 | 19,052,061,387 | 1,064,000 | 69.5648 | 27,387,512,211 | 2019-10-31 |
| 1452 | 2019-11-15 | 19,050,997,387 | 3,592,034 | 69.5609 | 27,387,512,211 | 2019-10-31 |
| 1453 | 2019-11-14 | 19,047,405,353 | 2,824,000 | 69.5478 | 27,387,512,211 | 2019-10-31 |
| 1454 | 2019-11-13 | 19,044,581,353 | -1,269,000 | 69.5375 | 27,387,512,211 | 2019-10-31 |
| 1455 | 2019-11-12 | 19,045,850,353 | 16,000 | 69.5421 | 27,387,512,211 | 2019-10-31 |
| 1456 | 2019-11-11 | 19,045,834,353 | -205,000 | 69.5420 | 27,387,512,211 | 2019-10-31 |
| 1457 | 2019-11-08 | 19,046,039,353 | 95,892,000 | 69.5428 | 27,387,512,211 | 2019-10-31 |
| 1458 | 2019-11-07 | 18,950,147,353 | -5,834,400 | 69.1927 | 27,387,512,211 | 2019-10-31 |
| 1459 | 2019-11-06 | 18,955,981,753 | 608,000 | 69.2140 | 27,387,512,211 | 2019-10-31 |
| 1460 | 2019-11-05 | 18,955,373,753 | 1,520,000 | 69.2117 | 27,387,512,211 | 2019-10-31 |
| 1461 | 2019-11-04 | 18,953,853,753 | 792,000 | 69.2062 | 27,387,512,211 | 2019-10-31 |
| 1462 | 2019-11-01 | 18,953,061,753 | -5,660,000 | 69.2033 | 27,387,512,211 | 2019-10-31 |
| 1463 | 2019-10-31 | 18,958,721,753 | -73,721,000 | 69.2240 | 27,387,512,211 | 2019-10-31 |
| 1464 | 2019-10-30 | 19,032,442,753 | 120,000 | 69.4931 | 27,387,512,211 | 2019-09-30 |
| 1465 | 2019-10-29 | 19,032,322,753 | 1,366,133 | 69.4927 | 27,387,512,211 | 2019-09-30 |
| 1466 | 2019-10-28 | 19,030,956,620 | 6,504,000 | 69.4877 | 27,387,512,211 | 2019-09-30 |
| 1467 | 2019-10-25 | 19,024,452,620 | 632,000 | 69.4640 | 27,387,512,211 | 2019-09-30 |
| 1468 | 2019-10-24 | 19,023,820,620 | -12,584,000 | 69.4617 | 27,387,512,211 | 2019-09-30 |
| 1469 | 2019-10-23 | 19,036,404,620 | -1,460,837 | 69.5076 | 27,387,512,211 | 2019-09-30 |
| 1470 | 2019-10-22 | 19,037,865,457 | -3,988,000 | 69.5129 | 27,387,512,211 | 2019-09-30 |
| 1471 | 2019-10-21 | 19,041,853,457 | 520,000 | 69.5275 | 27,387,512,211 | 2019-09-30 |
| 1472 | 2019-10-18 | 19,041,333,457 | -1,412,000 | 69.5256 | 27,387,512,211 | 2019-09-30 |
| 1473 | 2019-10-17 | 19,042,745,457 | 3,549,768 | 69.5308 | 27,387,512,211 | 2019-09-30 |
| 1474 | 2019-10-16 | 19,039,195,689 | 3,410,400 | 69.5178 | 27,387,512,211 | 2019-09-30 |
| 1475 | 2019-10-15 | 19,035,785,289 | 4,020,232 | 69.5053 | 27,387,512,211 | 2019-09-30 |
| 1476 | 2019-10-14 | 19,031,765,057 | 1,436,000 | 69.4907 | 27,387,512,211 | 2019-09-30 |
| 1477 | 2019-10-11 | 19,030,329,057 | 1,059,862 | 69.4854 | 27,387,512,211 | 2019-09-30 |
| 1478 | 2019-10-10 | 19,029,269,195 | 1,660,000 | 69.4816 | 27,387,512,211 | 2019-09-30 |
| 1479 | 2019-10-09 | 19,027,609,195 | -855,990 | 69.4755 | 27,387,512,211 | 2019-09-30 |
| 1480 | 2019-10-08 | 19,028,465,185 | 6,880,000 | 69.4786 | 27,387,512,211 | 2019-09-30 |
| 1481 | 2019-10-04 | 19,021,585,185 | 44,714,987 | 69.4535 | 27,387,512,211 | 2019-09-30 |
| 1482 | 2019-10-03 | 18,976,870,198 | 120,000 | 69.2902 | 27,387,512,211 | 2019-09-30 |
| 1483 | 2019-10-02 | 18,976,750,198 | 1,791,183 | 69.2898 | 27,387,512,211 | 2019-09-30 |
| 1484 | 2019-09-30 | 18,974,959,015 | 3,068,138 | 69.2833 | 27,387,512,211 | 2019-09-30 |
| 1485 | 2019-09-27 | 18,971,890,877 | -623,822 | 69.2720 | 27,387,512,211 | 2019-08-31 |
| 1486 | 2019-09-26 | 18,972,514,699 | 84,028 | 69.2743 | 27,387,512,211 | 2019-08-31 |
| 1487 | 2019-09-25 | 18,972,430,671 | 16,360,467 | 69.2740 | 27,387,512,211 | 2019-08-31 |
| 1488 | 2019-09-24 | 18,956,070,204 | 4,524,000 | 69.2143 | 27,387,512,211 | 2019-08-31 |
| 1489 | 2019-09-23 | 18,951,546,204 | 1,920,000 | 69.1978 | 27,387,512,211 | 2019-08-31 |
| 1490 | 2019-09-20 | 18,949,626,204 | 1,088,000 | 69.1908 | 27,387,512,211 | 2019-08-31 |
| 1491 | 2019-09-19 | 18,948,538,204 | -356,000 | 69.1868 | 27,387,512,211 | 2019-08-31 |
| 1492 | 2019-09-18 | 18,948,894,204 | 13,116,915 | 69.1881 | 27,387,512,211 | 2019-08-31 |
| 1493 | 2019-09-17 | 18,935,777,289 | -1,508,000 | 69.1402 | 27,387,512,211 | 2019-08-31 |
| 1494 | 2019-09-16 | 18,937,285,289 | -2,786,552 | 69.1457 | 27,387,512,211 | 2019-08-31 |
| 1495 | 2019-09-13 | 18,940,071,841 | 1,330,574 | 69.1559 | 27,387,512,211 | 2019-08-31 |
| 1496 | 2019-09-12 | 18,938,741,267 | 756,000 | 69.1510 | 27,387,512,211 | 2019-08-31 |
| 1497 | 2019-09-11 | 18,937,985,267 | 60,000 | 69.1482 | 27,387,512,211 | 2019-08-31 |
| 1498 | 2019-09-10 | 18,937,925,267 | 6,164,000 | 69.1480 | 27,387,512,211 | 2019-08-31 |
| 1499 | 2019-09-09 | 18,931,761,267 | 9,000 | 69.1255 | 27,387,512,211 | 2019-08-31 |
| 1500 | 2019-09-06 | 18,931,752,267 | 1,948,000 | 69.1255 | 27,387,512,211 | 2019-08-31 |
| 1501 | 2019-09-05 | 18,929,804,267 | 248,000 | 69.1184 | 27,387,512,211 | 2019-08-31 |
| 1502 | 2019-09-04 | 18,929,556,267 | -12,484,000 | 69.1175 | 27,387,512,211 | 2019-08-31 |
| 1503 | 2019-09-03 | 18,942,040,267 | 2,064,000 | 69.1631 | 27,387,512,211 | 2019-08-31 |
| 1504 | 2019-09-02 | 18,939,976,267 | -5,751,000 | 69.1555 | 27,387,512,211 | 2019-08-31 |
| 1505 | 2019-08-30 | 18,945,727,267 | 209,533 | 69.1765 | 27,387,512,211 | 2019-07-31 |
| 1506 | 2019-08-29 | 18,945,517,734 | -2,583,800 | 69.1758 | 27,387,512,211 | 2019-07-31 |
| 1507 | 2019-08-28 | 18,948,101,534 | -380,000 | 69.1852 | 27,387,512,211 | 2019-07-31 |
| 1508 | 2019-08-27 | 18,948,481,534 | -844,000 | 69.1866 | 27,387,512,211 | 2019-07-31 |
| 1509 | 2019-08-26 | 18,949,325,534 | -1,904,000 | 69.1897 | 27,387,512,211 | 2019-07-31 |
| 1510 | 2019-08-23 | 18,951,229,534 | -4,635,200 | 69.1966 | 27,387,512,211 | 2019-07-31 |
| 1511 | 2019-08-22 | 18,955,864,734 | -84,000 | 69.2135 | 27,387,512,211 | 2019-07-31 |
| 1512 | 2019-08-21 | 18,955,948,734 | -180,000 | 69.2138 | 27,387,512,211 | 2019-07-31 |
| 1513 | 2019-08-20 | 18,956,128,734 | -2,198,000 | 69.2145 | 27,387,512,211 | 2019-07-31 |
| 1514 | 2019-08-19 | 18,958,326,734 | 5,752,000 | 69.2225 | 27,387,512,211 | 2019-07-31 |
| 1515 | 2019-08-16 | 18,952,574,734 | 1,424,000 | 69.2015 | 27,387,512,211 | 2019-07-31 |
| 1516 | 2019-08-15 | 18,951,150,734 | 832,000 | 69.1963 | 27,387,512,211 | 2019-07-31 |
| 1517 | 2019-08-14 | 18,950,318,734 | -1,168,000 | 69.1933 | 27,387,512,211 | 2019-07-31 |
| 1518 | 2019-08-13 | 18,951,486,734 | 628,000 | 69.1975 | 27,387,512,211 | 2019-07-31 |
| 1519 | 2019-08-12 | 18,950,858,734 | -1,008,000 | 69.1953 | 27,387,512,211 | 2019-07-31 |
| 1520 | 2019-08-09 | 18,951,866,734 | 19,556,000 | 69.1989 | 27,387,512,211 | 2019-07-31 |
| 1521 | 2019-08-08 | 18,932,310,734 | 412,000 | 69.1275 | 27,387,512,211 | 2019-07-31 |
| 1522 | 2019-08-07 | 18,931,898,734 | 3,026,000 | 69.1260 | 27,387,512,211 | 2019-07-31 |
| 1523 | 2019-08-06 | 18,928,872,734 | 988,100 | 69.1150 | 27,387,512,211 | 2019-07-31 |
| 1524 | 2019-08-05 | 18,927,884,634 | 1,851,620 | 69.1114 | 27,387,512,211 | 2019-07-31 |
| 1525 | 2019-08-02 | 18,926,033,014 | -7,429,619 | 69.1046 | 27,387,512,211 | 2019-07-31 |
| 1526 | 2019-08-01 | 18,933,462,633 | 3,832,000 | 69.1317 | 27,387,512,211 | 2019-07-31 |
| 1527 | 2019-07-31 | 18,929,630,633 | 892,000 | 69.1177 | 27,387,512,211 | 2019-07-31 |
| 1528 | 2019-07-30 | 18,928,738,633 | -2,680,000 | 69.1145 | 27,387,512,211 | 2019-06-30 |
| 1529 | 2019-07-29 | 18,931,418,633 | 322,000 | 69.1243 | 27,387,512,211 | 2019-06-30 |
| 1530 | 2019-07-26 | 18,931,096,633 | -72,000 | 69.1231 | 27,387,512,211 | 2019-06-30 |
| 1531 | 2019-07-25 | 18,931,168,633 | 1,527,505 | 69.1234 | 27,387,512,211 | 2019-06-30 |
| 1532 | 2019-07-24 | 18,929,641,128 | 60,000 | 69.1178 | 27,387,512,211 | 2019-06-30 |
| 1533 | 2019-07-23 | 18,929,581,128 | -99,288,000 | 69.1176 | 27,387,512,211 | 2019-06-30 |
| 1534 | 2019-07-22 | 19,028,869,128 | 1,560,000 | 69.4801 | 27,387,512,211 | 2019-06-30 |
| 1535 | 2019-07-19 | 19,027,309,128 | 2,164,000 | 69.4744 | 27,387,512,211 | 2019-06-30 |
| 1536 | 2019-07-18 | 19,025,145,128 | -10,840,000 | 69.4665 | 27,387,512,211 | 2019-06-30 |
| 1537 | 2019-07-17 | 19,035,985,128 | 1,321,013 | 69.5061 | 27,387,512,211 | 2019-06-30 |
| 1538 | 2019-07-16 | 19,034,664,115 | 13,688,000 | 69.5013 | 27,387,512,211 | 2019-06-30 |
| 1539 | 2019-07-15 | 19,020,976,115 | -2,120,000 | 69.4513 | 27,387,512,211 | 2019-06-30 |
| 1540 | 2019-07-12 | 19,023,096,115 | 5,132,000 | 69.4590 | 27,387,512,211 | 2019-06-30 |
| 1541 | 2019-07-11 | 19,017,964,115 | 6,147,407 | 69.4403 | 27,387,512,211 | 2019-06-30 |
| 1542 | 2019-07-10 | 19,011,816,708 | 1,976,000 | 69.4178 | 27,387,512,211 | 2019-06-30 |
| 1543 | 2019-07-09 | 19,009,840,708 | 1,836,000 | 69.4106 | 27,387,512,211 | 2019-06-30 |
| 1544 | 2019-07-08 | 19,008,004,708 | -23,032,000 | 69.4039 | 27,387,512,211 | 2019-06-30 |
| 1545 | 2019-07-05 | 19,031,036,708 | -1,044,000 | 69.4880 | 27,387,512,211 | 2019-06-30 |
| 1546 | 2019-07-04 | 19,032,080,708 | 1,007,228 | 69.4918 | 27,387,512,211 | 2019-06-30 |
| 1547 | 2019-07-03 | 19,031,073,480 | 8,769,000 | 69.4881 | 27,387,512,211 | 2019-06-30 |
| 1548 | 2019-07-02 | 19,022,304,480 | 24,883,972 | 69.4561 | 27,387,512,211 | 2019-06-30 |
| 1549 | 2019-06-28 | 18,997,420,508 | 7,388,028 | 69.3653 | 27,387,512,211 | 2019-05-31 |
| 1550 | 2019-06-27 | 18,990,032,480 | 17,080,000 | 69.3383 | 27,387,512,211 | 2019-05-31 |
| 1551 | 2019-06-26 | 18,972,952,480 | 451,772 | 69.2759 | 27,387,512,211 | 2019-05-31 |
| 1552 | 2019-06-25 | 18,972,500,708 | 44,078,401 | 69.2743 | 27,387,512,211 | 2019-05-31 |
| 1553 | 2019-06-24 | 18,928,422,307 | 19,216,756 | 69.1133 | 27,387,512,211 | 2019-05-31 |
| 1554 | 2019-06-21 | 18,909,205,551 | 4,932,000 | 69.0432 | 27,387,512,211 | 2019-05-31 |
| 1555 | 2019-06-20 | 18,904,273,551 | 908,028 | 69.0252 | 27,387,512,211 | 2019-05-31 |
| 1556 | 2019-06-19 | 18,903,365,523 | -500,028 | 69.0218 | 27,387,512,211 | 2019-05-31 |
| 1557 | 2019-06-18 | 18,903,865,551 | 5,720,467 | 69.0237 | 27,387,512,211 | 2019-05-31 |
| 1558 | 2019-06-17 | 18,898,145,084 | -80,000 | 69.0028 | 27,387,512,211 | 2019-05-31 |
| 1559 | 2019-06-14 | 18,898,225,084 | 451,000 | 69.0031 | 27,387,512,211 | 2019-05-31 |
| 1560 | 2019-06-13 | 18,897,774,084 | -2,473,415 | 69.0014 | 27,387,512,211 | 2019-05-31 |
| 1561 | 2019-06-12 | 18,900,247,499 | -326,807 | 69.0105 | 27,387,512,211 | 2019-05-31 |
| 1562 | 2019-06-11 | 18,900,574,306 | -5,779,025 | 69.0117 | 27,387,512,211 | 2019-05-31 |
| 1563 | 2019-06-10 | 18,906,353,331 | -7,564,000 | 69.0328 | 27,387,512,211 | 2019-05-31 |
| 1564 | 2019-06-06 | 18,913,917,331 | 4,231,001 | 69.0604 | 27,387,512,211 | 2019-05-31 |
| 1565 | 2019-06-05 | 18,909,686,330 | -6,880,000 | 69.0449 | 27,387,512,211 | 2019-05-31 |
| 1566 | 2019-06-04 | 18,916,566,330 | -72,000 | 69.0700 | 27,387,512,211 | 2019-05-31 |
| 1567 | 2019-06-03 | 18,916,638,330 | 500,000 | 69.0703 | 27,387,512,211 | 2019-05-31 |
| 1568 | 2019-05-31 | 18,916,138,330 | -5,364,616 | 69.0685 | 27,387,512,211 | 2019-05-31 |
| 1569 | 2019-05-30 | 18,921,502,946 | 6,951,000 | 69.1104 | 27,378,643,711 | 2019-05-28 |
| 1570 | 2019-05-29 | 18,914,551,946 | 2,596,000 | 69.0851 | 27,378,643,711 | 2019-05-28 |
| 1571 | 2019-05-28 | 18,911,955,946 | -2,848,500 | 69.0756 | 27,378,643,711 | 2019-05-28 |
| 1572 | 2019-05-27 | 18,914,804,446 | -1,380,000 | 69.0862 | 27,378,565,711 | 2019-05-23 |
| 1573 | 2019-05-24 | 18,916,184,446 | 15,528,000 | 69.0912 | 27,378,565,711 | 2019-05-23 |
| 1574 | 2019-05-23 | 18,900,656,446 | -20,300,000 | 69.0345 | 27,378,565,711 | 2019-05-23 |
| 1575 | 2019-05-22 | 18,920,956,446 | 492,940 | 69.1093 | 27,378,311,711 | 2019-04-30 |
| 1576 | 2019-05-21 | 18,920,463,506 | 15,075,029 | 69.1075 | 27,378,311,711 | 2019-04-30 |
| 1577 | 2019-05-20 | 18,905,388,477 | -3,432,975 | 69.0524 | 27,378,311,711 | 2019-04-30 |
| 1578 | 2019-05-17 | 18,908,821,452 | 23,187,931 | 69.0650 | 27,378,311,711 | 2019-04-30 |
| 1579 | 2019-05-16 | 18,885,633,521 | 4,100,000 | 68.9803 | 27,378,311,711 | 2019-04-30 |
| 1580 | 2019-05-15 | 18,881,533,521 | 745,656,068 | 68.9653 | 27,378,311,711 | 2019-04-30 |
| 1581 | 2019-05-14 | 18,135,877,453 | -774,042 | 66.2418 | 27,378,311,711 | 2019-04-30 |
| 1582 | 2019-05-10 | 18,136,651,495 | 145,967 | 66.2446 | 27,378,311,711 | 2019-04-30 |
| 1583 | 2019-05-09 | 18,136,505,528 | 48,982 | 66.2441 | 27,378,311,711 | 2019-04-30 |
| 1584 | 2019-05-08 | 18,136,456,546 | 760,270,639 | 66.2439 | 27,378,311,711 | 2019-04-30 |
| 1585 | 2019-05-07 | 17,376,185,907 | -1,568,000 | 63.4670 | 27,378,311,711 | 2019-04-30 |
| 1586 | 2019-05-06 | 17,377,753,907 | -1,217,978 | 63.4727 | 27,378,311,711 | 2019-04-30 |
| 1587 | 2019-05-03 | 17,378,971,885 | -1,575,600 | 63.4771 | 27,378,311,711 | 2019-04-30 |
| 1588 | 2019-05-02 | 17,380,547,485 | 304,000 | 63.4829 | 27,378,311,711 | 2019-04-30 |
| 1589 | 2019-04-30 | 17,380,243,485 | -40,938,274 | 63.4818 | 27,378,311,711 | 2019-04-30 |
| 1590 | 2019-04-29 | 17,421,181,759 | 152,000 | 63.6313 | 27,378,311,711 | 2019-04-23 |
| 1591 | 2019-04-26 | 17,421,029,759 | -3,192,000 | 63.6308 | 27,378,311,711 | 2019-04-23 |
| 1592 | 2019-04-25 | 17,424,221,759 | 560,000 | 63.6424 | 27,378,311,711 | 2019-04-23 |
| 1593 | 2019-04-24 | 17,423,661,759 | -24,000 | 63.6404 | 27,378,311,711 | 2019-04-23 |
| 1594 | 2019-04-23 | 17,423,685,759 | -608,000 | 63.6405 | 27,378,311,711 | 2019-04-23 |
| 1595 | 2019-04-18 | 17,424,293,759 | 2,860,000 | 67.3538 | 25,869,806,100 | 2019-03-31 |
| 1596 | 2019-04-17 | 17,421,433,759 | -176,000 | 67.3427 | 25,869,806,100 | 2019-03-31 |
| 1597 | 2019-04-16 | 17,421,609,759 | -10,048,990 | 67.3434 | 25,869,806,100 | 2019-03-31 |
| 1598 | 2019-04-15 | 17,431,658,749 | 264,000 | 67.3823 | 25,869,806,100 | 2019-03-31 |
| 1599 | 2019-04-12 | 17,431,394,749 | -12,000 | 67.3812 | 25,869,806,100 | 2019-03-31 |
| 1600 | 2019-04-11 | 17,431,406,749 | 1,249,464 | 67.3813 | 25,869,806,100 | 2019-03-31 |
| 1601 | 2019-04-10 | 17,430,157,285 | -2,116,000 | 67.3765 | 25,869,806,100 | 2019-03-31 |
| 1602 | 2019-04-09 | 17,432,273,285 | -136,231 | 67.3846 | 25,869,806,100 | 2019-03-31 |
| 1603 | 2019-04-08 | 17,432,409,516 | 728,000 | 67.3852 | 25,869,806,100 | 2019-03-31 |
| 1604 | 2019-04-04 | 17,431,681,516 | 90,492,000 | 67.3823 | 25,869,806,100 | 2019-03-31 |
| 1605 | 2019-04-03 | 17,341,189,516 | 98,548,000 | 67.0325 | 25,869,806,100 | 2019-03-31 |
| 1606 | 2019-04-02 | 17,242,641,516 | 1,232,000 | 66.6516 | 25,869,806,100 | 2019-03-31 |
| 1607 | 2019-04-01 | 17,241,409,516 | -72,000 | 66.6468 | 25,869,806,100 | 2019-03-31 |
| 1608 | 2019-03-29 | 17,241,481,516 | 2,768,000 | 66.6471 | 25,869,806,100 | 2019-02-28 |
| 1609 | 2019-03-28 | 17,238,713,516 | 8,785,041 | 66.6364 | 25,869,806,100 | 2019-02-28 |
| 1610 | 2019-03-27 | 17,229,928,475 | 992,000 | 66.6025 | 25,869,806,100 | 2019-02-28 |
| 1611 | 2019-03-26 | 17,228,936,475 | -6,475,989 | 66.5986 | 25,869,806,100 | 2019-02-28 |
| 1612 | 2019-03-25 | 17,235,412,464 | 32,132 | 66.6237 | 25,869,806,100 | 2019-02-28 |
| 1613 | 2019-03-22 | 17,235,380,332 | 12,231,200 | 66.6235 | 25,869,806,100 | 2019-02-28 |
| 1614 | 2019-03-21 | 17,223,149,132 | -13,283,000 | 66.5763 | 25,869,806,100 | 2019-02-28 |
| 1615 | 2019-03-20 | 17,236,432,132 | -17,637,000 | 66.6276 | 25,869,806,100 | 2019-02-28 |
| 1616 | 2019-03-19 | 17,254,069,132 | 57,080,975 | 66.6958 | 25,869,806,100 | 2019-02-28 |
| 1617 | 2019-03-18 | 17,196,988,157 | -4,438,031 | 66.4751 | 25,869,806,100 | 2019-02-28 |
| 1618 | 2019-03-15 | 17,201,426,188 | 12,830,293 | 66.4923 | 25,869,806,100 | 2019-02-28 |
| 1619 | 2019-03-14 | 17,188,595,895 | -89,815,561 | 66.4427 | 25,869,806,100 | 2019-02-28 |
| 1620 | 2019-03-13 | 17,278,411,456 | 2,092,000 | 66.7899 | 25,869,806,100 | 2019-02-28 |
| 1621 | 2019-03-12 | 17,276,319,456 | -3,636,586 | 66.7818 | 25,869,806,100 | 2019-02-28 |
| 1622 | 2019-03-11 | 17,279,956,042 | -1,383,735 | 66.7958 | 25,869,806,100 | 2019-02-28 |
| 1623 | 2019-03-08 | 17,281,339,777 | 3,294,250 | 66.8012 | 25,869,806,100 | 2019-02-28 |
| 1624 | 2019-03-07 | 17,278,045,527 | -540,000 | 66.7885 | 25,869,806,100 | 2019-02-28 |
| 1625 | 2019-03-06 | 17,278,585,527 | 23,068,000 | 66.7905 | 25,869,806,100 | 2019-02-28 |
| 1626 | 2019-03-05 | 17,255,517,527 | 37,004,265 | 66.7014 | 25,869,806,100 | 2019-02-28 |
| 1627 | 2019-03-04 | 17,218,513,262 | -114,253,000 | 66.5583 | 25,869,806,100 | 2019-02-28 |
| 1628 | 2019-03-01 | 17,332,766,262 | -900,000 | 67.0000 | 25,869,806,100 | 2019-02-28 |
| 1629 | 2019-02-28 | 17,333,666,262 | -2,139,037 | 67.0035 | 25,869,806,100 | 2019-02-28 |
| 1630 | 2019-02-27 | 17,335,805,299 | 456,594 | 67.0117 | 25,869,806,100 | 2019-01-31 |
| 1631 | 2019-02-26 | 17,335,348,705 | -10,392,698 | 67.0100 | 25,869,806,100 | 2019-01-31 |
| 1632 | 2019-02-25 | 17,345,741,403 | -44,392,000 | 67.0501 | 25,869,806,100 | 2019-01-31 |
| 1633 | 2019-02-22 | 17,390,133,403 | -43,953,089 | 67.2217 | 25,869,806,100 | 2019-01-31 |
| 1634 | 2019-02-21 | 17,434,086,492 | -34,334,679 | 67.3916 | 25,869,806,100 | 2019-01-31 |
| 1635 | 2019-02-20 | 17,468,421,171 | -34,453,742 | 67.5244 | 25,869,806,100 | 2019-01-31 |
| 1636 | 2019-02-19 | 17,502,874,913 | -84,106,986 | 67.6575 | 25,869,806,100 | 2019-01-31 |
| 1637 | 2019-02-18 | 17,586,981,899 | -50,078,785 | 67.9827 | 25,869,806,100 | 2019-01-31 |
| 1638 | 2019-02-15 | 17,637,060,684 | -58,460,196 | 68.1762 | 25,869,806,100 | 2019-01-31 |
| 1639 | 2019-02-14 | 17,695,520,880 | -23,527,017 | 68.4022 | 25,869,806,100 | 2019-01-31 |
| 1640 | 2019-02-13 | 17,719,047,897 | -43,341,000 | 68.4932 | 25,869,806,100 | 2019-01-31 |
| 1641 | 2019-02-12 | 17,762,388,897 | 2,510,241 | 68.6607 | 25,869,806,100 | 2019-01-31 |
| 1642 | 2019-02-11 | 17,759,878,656 | 1,308,247 | 68.6510 | 25,869,806,100 | 2019-01-31 |
| 1643 | 2019-02-08 | 17,758,570,409 | 1,794,610 | 68.6459 | 25,869,806,100 | 2019-01-31 |
| 1644 | 2019-02-04 | 17,756,775,799 | 0 | 68.6390 | 25,869,806,100 | 2019-01-31 |
| 1645 | 2019-02-01 | 17,756,775,799 | -65,148,000 | 68.6390 | 25,869,806,100 | 2019-01-31 |
| 1646 | 2019-01-31 | 17,821,923,799 | -2,180,000 | 68.8908 | 25,869,806,100 | 2019-01-31 |
| 1647 | 2019-01-30 | 17,824,103,799 | -685,000 | 68.8993 | 25,869,806,100 | 2018-12-31 |
| 1648 | 2019-01-29 | 17,824,788,799 | -58,142,000 | 68.9019 | 25,869,806,100 | 2018-12-31 |
| 1649 | 2019-01-28 | 17,882,930,799 | -41,008,000 | 69.1267 | 25,869,806,100 | 2018-12-31 |
| 1650 | 2019-01-25 | 17,923,938,799 | -31,892,000 | 69.2852 | 25,869,806,100 | 2018-12-31 |
| 1651 | 2019-01-24 | 17,955,830,799 | -1,137,584 | 69.4084 | 25,869,806,100 | 2018-12-31 |
| 1652 | 2019-01-23 | 17,956,968,383 | 0 | 69.4128 | 25,869,806,100 | 2018-12-31 |
| 1653 | 2019-01-22 | 17,956,968,383 | 4,000,000 | 69.4128 | 25,869,806,100 | 2018-12-31 |
| 1654 | 2019-01-21 | 17,952,968,383 | -300,000 | 69.3974 | 25,869,806,100 | 2018-12-31 |
| 1655 | 2019-01-18 | 17,953,268,383 | -14,848,000 | 69.3985 | 25,869,806,100 | 2018-12-31 |
| 1656 | 2019-01-17 | 17,968,116,383 | -17,920,000 | 69.4559 | 25,869,806,100 | 2018-12-31 |
| 1657 | 2019-01-16 | 17,986,036,383 | -27,036,000 | 69.5252 | 25,869,806,100 | 2018-12-31 |
| 1658 | 2019-01-15 | 18,013,072,383 | -13,408,000 | 69.6297 | 25,869,806,100 | 2018-12-31 |
| 1659 | 2019-01-14 | 18,026,480,383 | -28,668,000 | 69.6815 | 25,869,806,100 | 2018-12-31 |
| 1660 | 2019-01-11 | 18,055,148,383 | -25,170,239 | 69.7924 | 25,869,806,100 | 2018-12-31 |
| 1661 | 2019-01-10 | 18,080,318,622 | -196,420,000 | 69.8897 | 25,869,806,100 | 2018-12-31 |
| 1662 | 2019-01-09 | 18,276,738,622 | 548,000 | 70.6489 | 25,869,806,100 | 2018-12-31 |
| 1663 | 2019-01-08 | 18,276,190,622 | -45,392,000 | 70.6468 | 25,869,806,100 | 2018-12-31 |
| 1664 | 2019-01-07 | 18,321,582,622 | -69,784,117 | 70.8223 | 25,869,806,100 | 2018-12-31 |
| 1665 | 2019-01-04 | 18,391,366,739 | -79,040,000 | 71.0920 | 25,869,806,100 | 2018-12-31 |
| 1666 | 2019-01-03 | 18,470,406,739 | 5,504,182 | 71.3975 | 25,869,806,100 | 2018-12-31 |
| 1667 | 2019-01-02 | 18,464,902,557 | 603,620 | 71.3763 | 25,869,806,100 | 2018-12-31 |
| 1668 | 2018-12-31 | 18,464,298,937 | 0 | 71.3739 | 25,869,806,100 | 2018-12-31 |
| 1669 | 2018-12-28 | 18,464,298,937 | -144,695,123 | 71.3739 | 25,869,806,100 | 2018-11-30 |
| 1670 | 2018-12-27 | 18,608,994,060 | -74,496,000 | 71.9333 | 25,869,806,100 | 2018-11-30 |
| 1671 | 2018-12-24 | 18,683,490,060 | 0 | 72.2212 | 25,869,806,100 | 2018-11-30 |
| 1672 | 2018-12-21 | 18,683,490,060 | -54,900,000 | 72.2212 | 25,869,806,100 | 2018-11-30 |
| 1673 | 2018-12-20 | 18,738,390,060 | -14,733,000 | 72.4334 | 25,869,806,100 | 2018-11-30 |
| 1674 | 2018-12-19 | 18,753,123,060 | -20,080,703 | 72.4904 | 25,869,806,100 | 2018-11-30 |
| 1675 | 2018-12-18 | 18,773,203,763 | 168,000 | 72.5680 | 25,869,806,100 | 2018-11-30 |
| 1676 | 2018-12-17 | 18,773,035,763 | 705,000 | 72.5674 | 25,869,806,100 | 2018-11-30 |
| 1677 | 2018-12-14 | 18,772,330,763 | 199,600 | 72.5646 | 25,869,806,100 | 2018-11-30 |
| 1678 | 2018-12-13 | 18,772,131,163 | -538,705 | 72.5639 | 25,869,806,100 | 2018-11-30 |
| 1679 | 2018-12-12 | 18,772,669,868 | -980,000 | 72.5659 | 25,869,806,100 | 2018-11-30 |
| 1680 | 2018-12-11 | 18,773,649,868 | 288,000 | 72.5697 | 25,869,806,100 | 2018-11-30 |
| 1681 | 2018-12-10 | 18,773,361,868 | 68,000 | 72.5686 | 25,869,806,100 | 2018-11-30 |
| 1682 | 2018-12-07 | 18,773,293,868 | -328,000 | 72.5684 | 25,869,806,100 | 2018-11-30 |
| 1683 | 2018-12-06 | 18,773,621,868 | -160,000 | 72.5696 | 25,869,806,100 | 2018-11-30 |
| 1684 | 2018-12-05 | 18,773,781,868 | 76,000 | 72.5702 | 25,869,806,100 | 2018-11-30 |
| 1685 | 2018-12-04 | 18,773,705,868 | 1,492,000 | 72.5700 | 25,869,806,100 | 2018-11-30 |
| 1686 | 2018-12-03 | 18,772,213,868 | -4,884,000 | 72.5642 | 25,869,806,100 | 2018-11-30 |
| 1687 | 2018-11-30 | 18,777,097,868 | -1,876,000 | 72.5831 | 25,869,806,100 | 2018-11-30 |
| 1688 | 2018-11-29 | 18,778,973,868 | 56,000 | 72.5903 | 25,869,806,100 | 2018-10-31 |
| 1689 | 2018-11-28 | 18,778,917,868 | -244,000 | 72.5901 | 25,869,806,100 | 2018-10-31 |
| 1690 | 2018-11-27 | 18,779,161,868 | -96,000 | 72.5910 | 25,869,806,100 | 2018-10-31 |
| 1691 | 2018-11-26 | 18,779,257,868 | 8,000 | 72.5914 | 25,869,806,100 | 2018-10-31 |
| 1692 | 2018-11-23 | 18,779,249,868 | 113,296 | 72.5914 | 25,869,806,100 | 2018-10-31 |
| 1693 | 2018-11-22 | 18,779,136,572 | -40,000 | 72.5909 | 25,869,806,100 | 2018-10-31 |
| 1694 | 2018-11-21 | 18,779,176,572 | -176,000 | 72.5911 | 25,869,806,100 | 2018-10-31 |
| 1695 | 2018-11-20 | 18,779,352,572 | -29,228,800 | 72.5918 | 25,869,806,100 | 2018-10-31 |
| 1696 | 2018-11-19 | 18,808,581,372 | -652,400 | 72.7048 | 25,869,806,100 | 2018-10-31 |
| 1697 | 2018-11-16 | 18,809,233,772 | -584,000 | 72.7073 | 25,869,806,100 | 2018-10-31 |
| 1698 | 2018-11-15 | 18,809,817,772 | -488,000 | 72.7095 | 25,869,806,100 | 2018-10-31 |
| 1699 | 2018-11-14 | 18,810,305,772 | -30,315 | 72.7114 | 25,869,806,100 | 2018-10-31 |
| 1700 | 2018-11-13 | 18,810,336,087 | -3,648,713 | 72.7115 | 25,869,806,100 | 2018-10-31 |
| 1701 | 2018-11-12 | 18,813,984,800 | -392,000 | 72.7257 | 25,869,806,100 | 2018-10-31 |
| 1702 | 2018-11-09 | 18,814,376,800 | -728,000 | 72.7272 | 25,869,806,100 | 2018-10-31 |
| 1703 | 2018-11-08 | 18,815,104,800 | -1,284,000 | 72.7300 | 25,869,806,100 | 2018-10-31 |
| 1704 | 2018-11-07 | 18,816,388,800 | -952,000 | 72.7349 | 25,869,806,100 | 2018-10-31 |
| 1705 | 2018-11-06 | 18,817,340,800 | -2,596,000 | 72.7386 | 25,869,806,100 | 2018-10-31 |
| 1706 | 2018-11-05 | 18,819,936,800 | -2,656,000 | 72.7487 | 25,869,806,100 | 2018-10-31 |
| 1707 | 2018-11-02 | 18,822,592,800 | 3,144,000 | 72.7589 | 25,869,806,100 | 2018-10-31 |
| 1708 | 2018-11-01 | 18,819,448,800 | 5,152,000 | 72.7468 | 25,869,806,100 | 2018-10-31 |
| 1709 | 2018-10-31 | 18,814,296,800 | 1,988,241 | 72.7269 | 25,869,806,100 | 2018-10-31 |
| 1710 | 2018-10-30 | 18,812,308,559 | 164,000 | 72.7192 | 25,869,806,100 | 2018-09-30 |
| 1711 | 2018-10-29 | 18,812,144,559 | 1,598,579 | 72.7185 | 25,869,806,100 | 2018-09-30 |
| 1712 | 2018-10-26 | 18,810,545,980 | 945,421 | 72.7124 | 25,869,806,100 | 2018-09-30 |
| 1713 | 2018-10-25 | 18,809,600,559 | 444,000 | 72.7087 | 25,869,806,100 | 2018-09-30 |
| 1714 | 2018-10-24 | 18,809,156,559 | 2,780,000 | 72.7070 | 25,869,806,100 | 2018-09-30 |
| 1715 | 2018-10-23 | 18,806,376,559 | -2,128,001 | 72.6962 | 25,869,806,100 | 2018-09-30 |
| 1716 | 2018-10-22 | 18,808,504,560 | -700,000 | 72.7045 | 25,869,806,100 | 2018-09-30 |
| 1717 | 2018-10-19 | 18,809,204,560 | -320,000 | 72.7072 | 25,869,806,100 | 2018-09-30 |
| 1718 | 2018-10-18 | 18,809,524,560 | -340,000 | 72.7084 | 25,869,806,100 | 2018-09-30 |
| 1719 | 2018-10-16 | 18,809,864,560 | -1,174,000 | 72.7097 | 25,869,806,100 | 2018-09-30 |
| 1720 | 2018-10-15 | 18,811,038,560 | 229,729 | 72.7143 | 25,869,806,100 | 2018-09-30 |
| 1721 | 2018-10-12 | 18,810,808,831 | -1,012,000 | 72.7134 | 25,869,806,100 | 2018-09-30 |
| 1722 | 2018-10-11 | 18,811,820,831 | -464,000 | 72.7173 | 25,869,806,100 | 2018-09-30 |
| 1723 | 2018-10-10 | 18,812,284,831 | -2,344,000 | 72.7191 | 25,869,806,100 | 2018-09-30 |
| 1724 | 2018-10-09 | 18,814,628,831 | 860,000 | 72.7281 | 25,869,806,100 | 2018-09-30 |
| 1725 | 2018-10-08 | 18,813,768,831 | -3,717,600 | 72.7248 | 25,869,806,100 | 2018-09-30 |
| 1726 | 2018-10-05 | 18,817,486,431 | 6,361,600 | 72.7392 | 25,869,806,100 | 2018-09-30 |
| 1727 | 2018-10-04 | 18,811,124,831 | 1,107,352 | 72.7146 | 25,869,806,100 | 2018-09-30 |
| 1728 | 2018-10-03 | 18,810,017,479 | 344,000 | 72.7103 | 25,869,806,100 | 2018-09-30 |
| 1729 | 2018-10-02 | 18,809,673,479 | -24,000 | 72.7090 | 25,869,806,100 | 2018-09-30 |
| 1730 | 2018-09-28 | 18,809,697,479 | -672,000 | 72.7091 | 25,869,806,100 | 2018-08-31 |
| 1731 | 2018-09-27 | 18,810,369,479 | -1,484,400 | 72.7117 | 25,869,806,100 | 2018-08-31 |
| 1732 | 2018-09-26 | 18,811,853,879 | -469,253 | 72.7174 | 25,869,806,100 | 2018-08-31 |
| 1733 | 2018-09-24 | 18,812,323,132 | -2,216,000 | 72.7192 | 25,869,806,100 | 2018-08-31 |
| 1734 | 2018-09-21 | 18,814,539,132 | -551,695 | 72.7278 | 25,869,806,100 | 2018-08-31 |
| 1735 | 2018-09-20 | 18,815,090,827 | -152,000 | 72.7299 | 25,869,806,100 | 2018-08-31 |
| 1736 | 2018-09-19 | 18,815,242,827 | 12,000 | 72.7305 | 25,869,806,100 | 2018-08-31 |
| 1737 | 2018-09-18 | 18,815,230,827 | -1,188,000 | 72.7305 | 25,869,806,100 | 2018-08-31 |
| 1738 | 2018-09-17 | 18,816,418,827 | 1,212,000 | 72.7351 | 25,869,806,100 | 2018-08-31 |
| 1739 | 2018-09-14 | 18,815,206,827 | -260,000 | 72.7304 | 25,869,806,100 | 2018-08-31 |
| 1740 | 2018-09-13 | 18,815,466,827 | -90,579 | 72.7314 | 25,869,806,100 | 2018-08-31 |
| 1741 | 2018-09-12 | 18,815,557,406 | -696,000 | 72.7317 | 25,869,806,100 | 2018-08-31 |
| 1742 | 2018-09-11 | 18,816,253,406 | -180,000 | 72.7344 | 25,869,806,100 | 2018-08-31 |
| 1743 | 2018-09-10 | 18,816,433,406 | 232,000 | 72.7351 | 25,869,806,100 | 2018-08-31 |
| 1744 | 2018-09-07 | 18,816,201,406 | -316,000 | 72.7342 | 25,869,806,100 | 2018-08-31 |
| 1745 | 2018-09-06 | 18,816,517,406 | -4,472,251 | 72.7354 | 25,869,806,100 | 2018-08-31 |
| 1746 | 2018-09-05 | 18,820,989,657 | -1,382,759 | 72.7527 | 25,869,806,100 | 2018-08-31 |
| 1747 | 2018-09-04 | 18,822,372,416 | -424,000 | 72.7581 | 25,869,806,100 | 2018-08-31 |
| 1748 | 2018-09-03 | 18,822,796,416 | 556,000 | 72.7597 | 25,869,806,100 | 2018-08-31 |
| 1749 | 2018-08-31 | 18,822,240,416 | -525,231 | 72.7576 | 25,869,806,100 | 2018-08-31 |
| 1750 | 2018-08-30 | 18,822,765,647 | -1,626,177 | 72.7596 | 25,869,806,100 | 2018-07-31 |
| 1751 | 2018-08-29 | 18,824,391,824 | -1,329,060 | 72.7659 | 25,869,806,100 | 2018-07-31 |
| 1752 | 2018-08-28 | 18,825,720,884 | -2,496,000 | 72.7710 | 25,869,806,100 | 2018-07-31 |
| 1753 | 2018-08-27 | 18,828,216,884 | 2,045,823 | 72.7807 | 25,869,806,100 | 2018-07-31 |
| 1754 | 2018-08-24 | 18,826,171,061 | -2,412,000 | 72.7728 | 25,869,806,100 | 2018-07-31 |
| 1755 | 2018-08-23 | 18,828,583,061 | -2,094,579 | 72.7821 | 25,869,806,100 | 2018-07-31 |
| 1756 | 2018-08-22 | 18,830,677,640 | -320,000 | 72.7902 | 25,869,806,100 | 2018-07-31 |
| 1757 | 2018-08-21 | 18,830,997,640 | -128,000 | 72.7914 | 25,869,806,100 | 2018-07-31 |
| 1758 | 2018-08-20 | 18,831,125,640 | -817,421 | 72.7919 | 25,869,806,100 | 2018-07-31 |
| 1759 | 2018-08-17 | 18,831,943,061 | -341,875 | 72.7951 | 25,869,806,100 | 2018-07-31 |
| 1760 | 2018-08-16 | 18,832,284,936 | -817,385 | 72.7964 | 25,869,806,100 | 2018-07-31 |
| 1761 | 2018-08-15 | 18,833,102,321 | -892,000 | 72.7995 | 25,869,806,100 | 2018-07-31 |
| 1762 | 2018-08-14 | 18,833,994,321 | 284,000 | 72.8030 | 25,869,806,100 | 2018-07-31 |
| 1763 | 2018-08-13 | 18,833,710,321 | 568,000 | 72.8019 | 25,869,806,100 | 2018-07-31 |
| 1764 | 2018-08-10 | 18,833,142,321 | -1,708,000 | 72.7997 | 25,869,806,100 | 2018-07-31 |
| 1765 | 2018-08-09 | 18,834,850,321 | -488,000 | 72.8063 | 25,869,806,100 | 2018-07-31 |
| 1766 | 2018-08-08 | 18,835,338,321 | 44,000 | 72.8082 | 25,869,806,100 | 2018-07-31 |
| 1767 | 2018-08-07 | 18,835,294,321 | -1,640,000 | 72.8080 | 25,869,806,100 | 2018-07-31 |
| 1768 | 2018-08-06 | 18,836,934,321 | -32,000 | 72.8144 | 25,869,806,100 | 2018-07-31 |
| 1769 | 2018-08-03 | 18,836,966,321 | -804,000 | 72.8145 | 25,869,806,100 | 2018-07-31 |
| 1770 | 2018-08-02 | 18,837,770,321 | 264,000 | 72.8176 | 25,869,806,100 | 2018-07-31 |
| 1771 | 2018-08-01 | 18,837,506,321 | 320,000 | 72.8166 | 25,869,806,100 | 2018-07-31 |
| 1772 | 2018-07-31 | 18,837,186,321 | 30,011 | 72.8153 | 25,869,806,100 | 2018-07-31 |
| 1773 | 2018-07-30 | 18,837,156,310 | -3,516,000 | 72.8152 | 25,869,806,100 | 2018-06-30 |
| 1774 | 2018-07-27 | 18,840,672,310 | -2,262,000 | 72.8288 | 25,869,806,100 | 2018-06-30 |
| 1775 | 2018-07-26 | 18,842,934,310 | -4,500,000 | 72.8376 | 25,869,806,100 | 2018-06-30 |
| 1776 | 2018-07-25 | 18,847,434,310 | -28,189 | 72.8550 | 25,869,806,100 | 2018-06-30 |
| 1777 | 2018-07-24 | 18,847,462,499 | -478,530 | 72.8551 | 25,869,806,100 | 2018-06-30 |
| 1778 | 2018-07-23 | 18,847,941,029 | -2,872,000 | 72.8569 | 25,869,806,100 | 2018-06-30 |
| 1779 | 2018-07-20 | 18,850,813,029 | -2,376,000 | 72.8680 | 25,869,806,100 | 2018-06-30 |
| 1780 | 2018-07-19 | 18,853,189,029 | -640,000 | 72.8772 | 25,869,806,100 | 2018-06-30 |
| 1781 | 2018-07-18 | 18,853,829,029 | -1,436,000 | 72.8797 | 25,869,806,100 | 2018-06-30 |
| 1782 | 2018-07-17 | 18,855,265,029 | -94,775 | 72.8852 | 25,869,806,100 | 2018-06-30 |
| 1783 | 2018-07-16 | 18,855,359,804 | -1,883,623 | 72.8856 | 25,869,806,100 | 2018-06-30 |
| 1784 | 2018-07-13 | 18,857,243,427 | 1,895,623 | 72.8929 | 25,869,806,100 | 2018-06-30 |
| 1785 | 2018-07-12 | 18,855,347,804 | -548,000 | 72.8855 | 25,869,806,100 | 2018-06-30 |
| 1786 | 2018-07-11 | 18,855,895,804 | -544,000 | 72.8877 | 25,869,806,100 | 2018-06-30 |
| 1787 | 2018-07-10 | 18,856,439,804 | -161,867 | 72.8898 | 25,869,806,100 | 2018-06-30 |
| 1788 | 2018-07-09 | 18,856,601,671 | -1,116,000 | 72.8904 | 25,869,806,100 | 2018-06-30 |
| 1789 | 2018-07-06 | 18,857,717,671 | 448,000 | 72.8947 | 25,869,806,100 | 2018-06-30 |
| 1790 | 2018-07-05 | 18,857,269,671 | 777,500 | 72.8930 | 25,869,806,100 | 2018-06-30 |
| 1791 | 2018-07-04 | 18,856,492,171 | -724,000 | 72.8900 | 25,869,806,100 | 2018-06-30 |
| 1792 | 2018-07-03 | 18,857,216,171 | 3,492,000 | 72.8928 | 25,869,806,100 | 2018-06-30 |
| 1793 | 2018-06-29 | 18,853,724,171 | 1,060,951 | 72.8793 | 25,869,806,100 | 2018-05-31 |
| 1794 | 2018-06-28 | 18,852,663,220 | 2,060,000 | 72.8752 | 25,869,806,100 | 2018-05-31 |
| 1795 | 2018-06-27 | 18,850,603,220 | -1,890,000 | 72.8672 | 25,869,806,100 | 2018-05-31 |
| 1796 | 2018-06-26 | 18,852,493,220 | -1,512,000 | 72.8745 | 25,869,806,100 | 2018-05-31 |
| 1797 | 2018-06-25 | 18,854,005,220 | -407,020 | 72.8803 | 25,869,806,100 | 2018-05-31 |
| 1798 | 2018-06-22 | 18,854,412,240 | 7,168,000 | 72.8819 | 25,869,806,100 | 2018-05-31 |
| 1799 | 2018-06-21 | 18,847,244,240 | 728,000 | 72.8542 | 25,869,806,100 | 2018-05-31 |
| 1800 | 2018-06-20 | 18,846,516,240 | -6,855,077 | 72.8514 | 25,869,806,100 | 2018-05-31 |
| 1801 | 2018-06-19 | 18,853,371,317 | -2,404,000 | 72.8779 | 25,869,806,100 | 2018-05-31 |
| 1802 | 2018-06-15 | 18,855,775,317 | -2,305,100 | 72.8872 | 25,869,806,100 | 2018-05-31 |
| 1803 | 2018-06-14 | 18,858,080,417 | -1,276,000 | 72.8961 | 25,869,806,100 | 2018-05-31 |
| 1804 | 2018-06-13 | 18,859,356,417 | -1,136,000 | 72.9010 | 25,869,806,100 | 2018-05-31 |
| 1805 | 2018-06-12 | 18,860,492,417 | -4,051,680 | 72.9054 | 25,869,806,100 | 2018-05-31 |
| 1806 | 2018-06-11 | 18,864,544,097 | -3,044,000 | 72.9211 | 25,869,806,100 | 2018-05-31 |
| 1807 | 2018-06-08 | 18,867,588,097 | -704,000 | 72.9329 | 25,869,806,100 | 2018-05-31 |
| 1808 | 2018-06-07 | 18,868,292,097 | 5,840,000 | 72.9356 | 25,869,806,100 | 2018-05-31 |
| 1809 | 2018-06-06 | 18,862,452,097 | 376,000 | 72.9130 | 25,869,806,100 | 2018-05-31 |
| 1810 | 2018-06-05 | 18,862,076,097 | 2,784,000 | 72.9115 | 25,869,806,100 | 2018-05-31 |
| 1811 | 2018-06-04 | 18,859,292,097 | 148,000 | 72.9008 | 25,869,806,100 | 2018-05-31 |
| 1812 | 2018-06-01 | 18,859,144,097 | 139,000 | 72.9002 | 25,869,806,100 | 2018-05-31 |
| 1813 | 2018-05-31 | 18,859,005,097 | -620,000 | 72.8997 | 25,869,806,100 | 2018-05-31 |
| 1814 | 2018-05-30 | 18,859,625,097 | -1,128,000 | 72.9021 | 25,869,806,100 | 2018-04-30 |
| 1815 | 2018-05-29 | 18,860,753,097 | 2,109,100 | 72.9064 | 25,869,806,100 | 2018-04-30 |
| 1816 | 2018-05-28 | 18,858,643,997 | 924,000 | 72.8983 | 25,869,806,100 | 2018-04-30 |
| 1817 | 2018-05-25 | 18,857,719,997 | 2,144,000 | 72.8947 | 25,869,806,100 | 2018-04-30 |
| 1818 | 2018-05-24 | 18,855,575,997 | -394,530 | 72.8864 | 25,869,806,100 | 2018-04-30 |
| 1819 | 2018-05-23 | 18,855,970,527 | 48,000 | 72.8879 | 25,869,806,100 | 2018-04-30 |
| 1820 | 2018-05-21 | 18,855,922,527 | 475,684,000 | 72.8878 | 25,869,806,100 | 2018-04-30 |
| 1821 | 2018-05-18 | 18,380,238,527 | -1,892,000 | 71.0490 | 25,869,806,100 | 2018-04-30 |
| 1822 | 2018-05-17 | 18,382,130,527 | -232,000 | 71.0563 | 25,869,806,100 | 2018-04-30 |
| 1823 | 2018-05-16 | 18,382,362,527 | 644,000 | 71.0572 | 25,869,806,100 | 2018-04-30 |
| 1824 | 2018-05-15 | 18,381,718,527 | -280,000 | 71.0547 | 25,869,806,100 | 2018-04-30 |
| 1825 | 2018-05-14 | 18,381,998,527 | -1,932,000 | 71.0558 | 25,869,806,100 | 2018-04-30 |
| 1826 | 2018-05-11 | 18,383,930,527 | -4,512,000 | 71.0633 | 25,869,806,100 | 2018-04-30 |
| 1827 | 2018-05-10 | 18,388,442,527 | 2,156,000 | 71.0807 | 25,869,806,100 | 2018-04-30 |
| 1828 | 2018-05-09 | 18,386,286,527 | -8,322,000 | 71.0724 | 25,869,806,100 | 2018-04-30 |
| 1829 | 2018-05-08 | 18,394,608,527 | 854,780,000 | 71.1045 | 25,869,806,100 | 2018-04-30 |
| 1830 | 2018-05-07 | 17,539,828,527 | -3,704,000 | 67.8004 | 25,869,806,100 | 2018-04-30 |
| 1831 | 2018-05-04 | 17,543,532,527 | 704,000 | 67.8147 | 25,869,806,100 | 2018-04-30 |
| 1832 | 2018-05-03 | 17,542,828,527 | 148,000 | 67.8120 | 25,869,806,100 | 2018-04-30 |
| 1833 | 2018-05-02 | 17,542,680,527 | -700,000 | 67.8114 | 25,869,806,100 | 2018-04-30 |
| 1834 | 2018-04-30 | 17,543,380,527 | -4,060,000 | 67.8141 | 25,869,806,100 | 2018-04-30 |
| 1835 | 2018-04-27 | 17,547,440,527 | -376,000 | 67.8298 | 25,869,806,100 | 2018-03-31 |
| 1836 | 2018-04-26 | 17,547,816,527 | 1,328,000 | 67.8313 | 25,869,806,100 | 2018-03-31 |
| 1837 | 2018-04-25 | 17,546,488,527 | 40,570,000 | 67.8261 | 25,869,806,100 | 2018-03-31 |
| 1838 | 2018-04-24 | 17,505,918,527 | 8,373,000 | 67.6693 | 25,869,806,100 | 2018-03-31 |
| 1839 | 2018-04-23 | 17,497,545,527 | 22,420,000 | 67.6369 | 25,869,806,100 | 2018-03-31 |
| 1840 | 2018-04-20 | 17,475,125,527 | -285,530 | 67.5503 | 25,869,806,100 | 2018-03-31 |
| 1841 | 2018-04-19 | 17,475,411,057 | 283,900 | 67.5514 | 25,869,806,100 | 2018-03-31 |
| 1842 | 2018-04-18 | 17,475,127,157 | -1,172,000 | 67.5503 | 25,869,806,100 | 2018-03-31 |
| 1843 | 2018-04-17 | 17,476,299,157 | -1,099,000 | 67.5548 | 25,869,806,100 | 2018-03-31 |
| 1844 | 2018-04-16 | 17,477,398,157 | -620,000 | 67.5591 | 25,869,806,100 | 2018-03-31 |
| 1845 | 2018-04-13 | 17,478,018,157 | 299,187,000 | 67.5615 | 25,869,806,100 | 2018-03-31 |
| 1846 | 2018-04-12 | 17,178,831,157 | 864,000 | 66.4049 | 25,869,806,100 | 2018-03-31 |
| 1847 | 2018-04-11 | 17,177,967,157 | 1,484,000 | 66.4016 | 25,869,806,100 | 2018-03-31 |
| 1848 | 2018-04-10 | 17,176,483,157 | -95,265 | 66.3959 | 25,869,806,100 | 2018-03-31 |
| 1849 | 2018-04-09 | 17,176,578,422 | -1,387,000 | 66.3962 | 25,869,806,100 | 2018-03-31 |
| 1850 | 2018-04-06 | 17,177,965,422 | 500,000 | 66.4016 | 25,869,806,100 | 2018-03-31 |
| 1851 | 2018-04-04 | 17,177,465,422 | -3,724,000 | 66.3997 | 25,869,806,100 | 2018-03-31 |
| 1852 | 2018-04-03 | 17,181,189,422 | -1,774,530 | 66.4141 | 25,869,806,100 | 2018-03-31 |
| 1853 | 2018-03-29 | 17,182,963,952 | -5,480,000 | 66.4209 | 25,869,806,100 | 2018-02-28 |
| 1854 | 2018-03-28 | 17,188,443,952 | -1,812,000 | 66.4421 | 25,869,806,100 | 2018-02-28 |
| 1855 | 2018-03-27 | 17,190,255,952 | -2,956,000 | 66.4491 | 25,869,806,100 | 2018-02-28 |
| 1856 | 2018-03-26 | 17,193,211,952 | -6,542,285 | 66.4605 | 25,869,806,100 | 2018-02-28 |
| 1857 | 2018-03-23 | 17,199,754,237 | 20,000 | 66.4858 | 25,869,806,100 | 2018-02-28 |
| 1858 | 2018-03-22 | 17,199,734,237 | -396,000 | 66.4857 | 25,869,806,100 | 2018-02-28 |
| 1859 | 2018-03-21 | 17,200,130,237 | -2,892,000 | 66.4873 | 25,869,806,100 | 2018-02-28 |
| 1860 | 2018-03-20 | 17,203,022,237 | -2,188,941 | 66.4985 | 25,869,806,100 | 2018-02-28 |
| 1861 | 2018-03-19 | 17,205,211,178 | 7,952,000 | 66.5069 | 25,869,806,100 | 2018-02-28 |
| 1862 | 2018-03-16 | 17,197,259,178 | -3,309,089 | 66.4762 | 25,869,806,100 | 2018-02-28 |
| 1863 | 2018-03-15 | 17,200,568,267 | -15,474,951 | 66.4890 | 25,869,806,100 | 2018-02-28 |
| 1864 | 2018-03-14 | 17,216,043,218 | 8,402,951 | 66.5488 | 25,869,806,100 | 2018-02-28 |
| 1865 | 2018-03-13 | 17,207,640,267 | -2,080,000 | 66.5163 | 25,869,806,100 | 2018-02-28 |
| 1866 | 2018-03-12 | 17,209,720,267 | -4,608,000 | 66.5243 | 25,869,806,100 | 2018-02-28 |
| 1867 | 2018-03-09 | 17,214,328,267 | -2,404,000 | 66.5422 | 25,869,806,100 | 2018-02-28 |
| 1868 | 2018-03-08 | 17,216,732,267 | 1,189,242,414 | 66.5515 | 25,869,806,100 | 2018-02-28 |
| 1869 | 2018-03-07 | 16,027,489,853 | -1,952,000 | 61.9544 | 25,869,806,100 | 2018-02-28 |
| 1870 | 2018-03-06 | 16,029,441,853 | -8,836,000 | 61.9620 | 25,869,806,100 | 2018-02-28 |
| 1871 | 2018-03-05 | 16,038,277,853 | -2,273,000 | 61.9961 | 25,869,806,100 | 2018-02-28 |
| 1872 | 2018-03-02 | 16,040,550,853 | -727,408 | 62.0049 | 25,869,806,100 | 2018-02-28 |
| 1873 | 2018-03-01 | 16,041,278,261 | -1,647,400 | 62.0077 | 25,869,806,100 | 2018-02-28 |
| 1874 | 2018-02-28 | 16,042,925,661 | -3,264,743 | 62.0141 | 25,869,806,100 | 2018-02-28 |
| 1875 | 2018-02-27 | 16,046,190,404 | -5,946,133 | 62.0267 | 25,869,806,100 | 2018-01-31 |
| 1876 | 2018-02-26 | 16,052,136,537 | 3,448,000 | 62.0497 | 25,869,806,100 | 2018-01-31 |
| 1877 | 2018-02-23 | 16,048,688,537 | -2,575,073 | 62.0364 | 25,869,806,100 | 2018-01-31 |
| 1878 | 2018-02-22 | 16,051,263,610 | 3,161,073 | 62.0463 | 25,869,806,100 | 2018-01-31 |
| 1879 | 2018-02-21 | 16,048,102,537 | -288,000 | 62.0341 | 25,869,806,100 | 2018-01-31 |
| 1880 | 2018-02-20 | 16,048,390,537 | 244,000 | 62.0352 | 25,869,806,100 | 2018-01-31 |
| 1881 | 2018-02-15 | 16,048,146,537 | 0 | 62.0343 | 25,869,806,100 | 2018-01-31 |
| 1882 | 2018-02-14 | 16,048,146,537 | 41,380,000 | 62.0343 | 25,869,806,100 | 2018-01-31 |
| 1883 | 2018-02-13 | 16,006,766,537 | 44,000 | 61.8743 | 25,869,806,100 | 2018-01-31 |
| 1884 | 2018-02-12 | 16,006,722,537 | 540,000 | 61.8741 | 25,869,806,100 | 2018-01-31 |
| 1885 | 2018-02-09 | 16,006,182,537 | -3,636,700 | 61.8721 | 25,869,806,100 | 2018-01-31 |
| 1886 | 2018-02-08 | 16,009,819,237 | -42,326,000 | 61.8861 | 25,869,806,100 | 2018-01-31 |
| 1887 | 2018-02-07 | 16,052,145,237 | -1,142,000 | 62.0497 | 25,869,806,100 | 2018-01-31 |
| 1888 | 2018-02-06 | 16,053,287,237 | -1,922,487 | 62.0541 | 25,869,806,100 | 2018-01-31 |
| 1889 | 2018-02-05 | 16,055,209,724 | -2,416,700 | 62.0616 | 25,869,806,100 | 2018-01-31 |
| 1890 | 2018-02-02 | 16,057,626,424 | 918,487 | 62.0709 | 25,869,806,100 | 2018-01-31 |
| 1891 | 2018-02-01 | 16,056,707,937 | -489,400 | 62.0674 | 25,869,806,100 | 2018-01-31 |
| 1892 | 2018-01-31 | 16,057,197,337 | 3,504,000 | 62.0693 | 25,869,806,100 | 2018-01-31 |
| 1893 | 2018-01-30 | 16,053,693,337 | -296,000 | 62.0557 | 25,869,806,100 | 2018-01-10 |
| 1894 | 2018-01-29 | 16,053,989,337 | -889,586 | 62.0569 | 25,869,806,100 | 2018-01-10 |
| 1895 | 2018-01-26 | 16,054,878,923 | 896,000 | 62.0603 | 25,869,806,100 | 2018-01-10 |
| 1896 | 2018-01-25 | 16,053,982,923 | -2,124,000 | 62.0568 | 25,869,806,100 | 2018-01-10 |
| 1897 | 2018-01-24 | 16,056,106,923 | 1,740,000 | 62.0650 | 25,869,806,100 | 2018-01-10 |
| 1898 | 2018-01-23 | 16,054,366,923 | 951,759 | 62.0583 | 25,869,806,100 | 2018-01-10 |
| 1899 | 2018-01-22 | 16,053,415,164 | 1,356,000 | 62.0546 | 25,869,806,100 | 2018-01-10 |
| 1900 | 2018-01-19 | 16,052,059,164 | 6,140,000 | 62.0494 | 25,869,806,100 | 2018-01-10 |
| 1901 | 2018-01-18 | 16,045,919,164 | -336,700 | 62.0257 | 25,869,806,100 | 2018-01-10 |
| 1902 | 2018-01-17 | 16,046,255,864 | 1,185,624,000 | 62.0270 | 25,869,806,100 | 2018-01-10 |
| 1903 | 2018-01-16 | 14,860,631,864 | 4,924,000 | 57.4439 | 25,869,806,100 | 2018-01-10 |
| 1904 | 2018-01-15 | 14,855,707,864 | 1,837,300 | 57.4249 | 25,869,806,100 | 2018-01-10 |
| 1905 | 2018-01-12 | 14,853,870,564 | 220,000 | 57.4178 | 25,869,806,100 | 2018-01-10 |
| 1906 | 2018-01-11 | 14,853,650,564 | -6,908,000 | 57.4169 | 25,869,806,100 | 2018-01-10 |
| 1907 | 2018-01-10 | 14,860,558,564 | -11,044,000 | 57.4436 | 25,869,806,100 | 2018-01-10 |
| 1908 | 2018-01-09 | 14,871,602,564 | -862,708,600 | 60.2593 | 24,679,330,100 | 2017-12-31 |
| 1909 | 2018-01-08 | 15,734,311,164 | 5,185,763 | 63.7550 | 24,679,330,100 | 2017-12-31 |
| 1910 | 2018-01-05 | 15,729,125,401 | -997,000 | 63.7340 | 24,679,330,100 | 2017-12-31 |
| 1911 | 2018-01-04 | 15,730,122,401 | 1,700,000 | 63.7380 | 24,679,330,100 | 2017-12-31 |
| 1912 | 2018-01-03 | 15,728,422,401 | -437,586 | 63.7312 | 24,679,330,100 | 2017-12-31 |
| 1913 | 2018-01-02 | 15,728,859,987 | 280,066 | 63.7329 | 24,679,330,100 | 2017-12-31 |
| 1914 | 2017-12-29 | 15,728,579,921 | 862,980,000 | 63.7318 | 24,679,330,100 | 2017-12-22 |
| 1915 | 2017-12-28 | 14,865,599,921 | -91,586 | 60.2350 | 24,679,330,100 | 2017-12-22 |
| 1916 | 2017-12-27 | 14,865,691,507 | 1,896,000 | 60.2354 | 24,679,330,100 | 2017-12-22 |
| 1917 | 2017-12-22 | 14,863,795,507 | -6,237,000 | 60.2277 | 24,679,330,100 | 2017-12-22 |
| 1918 | 2017-12-21 | 14,870,032,507 | -892,000 | 64.6167 | 23,012,666,100 | 2017-11-30 |
| 1919 | 2017-12-20 | 14,870,924,507 | -2,574,000 | 64.6206 | 23,012,666,100 | 2017-11-30 |
| 1920 | 2017-12-19 | 14,873,498,507 | -3,614,633 | 64.6318 | 23,012,666,100 | 2017-11-30 |
| 1921 | 2017-12-18 | 14,877,113,140 | -792,000 | 64.6475 | 23,012,666,100 | 2017-11-30 |
| 1922 | 2017-12-15 | 14,877,905,140 | 939,345 | 64.6509 | 23,012,666,100 | 2017-11-30 |
| 1923 | 2017-12-14 | 14,876,965,795 | 2,773,000 | 64.6469 | 23,012,666,100 | 2017-11-30 |
| 1924 | 2017-12-13 | 14,874,192,795 | 852,000 | 64.6348 | 23,012,666,100 | 2017-11-30 |
| 1925 | 2017-12-12 | 14,873,340,795 | 562,000 | 64.6311 | 23,012,666,100 | 2017-11-30 |
| 1926 | 2017-12-11 | 14,872,778,795 | -787,000 | 64.6287 | 23,012,666,100 | 2017-11-30 |
| 1927 | 2017-12-08 | 14,873,565,795 | 1,220,000 | 64.6321 | 23,012,666,100 | 2017-11-30 |
| 1928 | 2017-12-07 | 14,872,345,795 | -3,027,000 | 64.6268 | 23,012,666,100 | 2017-11-30 |
| 1929 | 2017-12-06 | 14,875,372,795 | -7,329,250 | 64.6399 | 23,012,666,100 | 2017-11-30 |
| 1930 | 2017-12-05 | 14,882,702,045 | 38,161,889 | 64.6718 | 23,012,666,100 | 2017-11-30 |
| 1931 | 2017-12-04 | 14,844,540,156 | 193,981,253 | 64.5060 | 23,012,666,100 | 2017-11-30 |
| 1932 | 2017-12-01 | 14,650,558,903 | 161,941,160 | 63.6630 | 23,012,666,100 | 2017-11-30 |
| 1933 | 2017-11-30 | 14,488,617,743 | 163,756,840 | 62.9593 | 23,012,666,100 | 2017-11-30 |
| 1934 | 2017-11-29 | 14,324,860,903 | 181,376,000 | 62.2531 | 23,010,666,100 | 2017-11-13 |
| 1935 | 2017-11-28 | 14,143,484,903 | 109,032,000 | 61.4649 | 23,010,666,100 | 2017-11-13 |
| 1936 | 2017-11-27 | 14,034,452,903 | 1,142,200 | 60.9911 | 23,010,666,100 | 2017-11-13 |
| 1937 | 2017-11-24 | 14,033,310,703 | -221,800 | 60.9861 | 23,010,666,100 | 2017-11-13 |
| 1938 | 2017-11-23 | 14,033,532,503 | -3,532,000 | 60.9871 | 23,010,666,100 | 2017-11-13 |
| 1939 | 2017-11-22 | 14,037,064,503 | 344,000 | 61.0024 | 23,010,666,100 | 2017-11-13 |
| 1940 | 2017-11-21 | 14,036,720,503 | -1,391,999 | 61.0009 | 23,010,666,100 | 2017-11-13 |
| 1941 | 2017-11-20 | 14,038,112,502 | -292,000 | 61.0070 | 23,010,666,100 | 2017-11-13 |
| 1942 | 2017-11-17 | 14,038,404,502 | -20,257,800 | 61.0082 | 23,010,666,100 | 2017-11-13 |
| 1943 | 2017-11-16 | 14,058,662,302 | 7,927,000 | 61.0963 | 23,010,666,100 | 2017-11-13 |
| 1944 | 2017-11-15 | 14,050,735,302 | 356,000 | 61.0618 | 23,010,666,100 | 2017-11-13 |
| 1945 | 2017-11-14 | 14,050,379,302 | -4,050,835 | 61.0603 | 23,010,666,100 | 2017-11-13 |
| 1946 | 2017-11-13 | 14,054,430,137 | -5,266,000 | 61.0779 | 23,010,666,100 | 2017-11-13 |
| 1947 | 2017-11-10 | 14,059,696,137 | -2,460,302 | 63.4789 | 22,148,598,100 | 2017-10-31 |
| 1948 | 2017-11-09 | 14,062,156,439 | 72,199 | 63.4901 | 22,148,598,100 | 2017-10-31 |
| 1949 | 2017-11-08 | 14,062,084,240 | -1,570,061 | 63.4897 | 22,148,598,100 | 2017-10-31 |
| 1950 | 2017-11-07 | 14,063,654,301 | -298,936,000 | 63.4968 | 22,148,598,100 | 2017-10-31 |
| 1951 | 2017-11-06 | 14,362,590,301 | 20,000 | 64.8465 | 22,148,598,100 | 2017-10-31 |
| 1952 | 2017-11-03 | 14,362,570,301 | 368,000 | 64.8464 | 22,148,598,100 | 2017-10-31 |
| 1953 | 2017-11-02 | 14,362,202,301 | -1,571,000 | 64.8447 | 22,148,598,100 | 2017-10-31 |
| 1954 | 2017-11-01 | 14,363,773,301 | -3,456,000 | 64.8518 | 22,148,598,100 | 2017-10-31 |
| 1955 | 2017-10-31 | 14,367,229,301 | -1,754,000 | 64.8674 | 22,148,598,100 | 2017-10-31 |
| 1956 | 2017-10-30 | 14,368,983,301 | -3,346,700 | 64.8754 | 22,148,598,100 | 2017-09-30 |
| 1957 | 2017-10-27 | 14,372,330,001 | -7,014,735 | 64.8905 | 22,148,598,100 | 2017-09-30 |
| 1958 | 2017-10-26 | 14,379,344,736 | 23,540,000 | 64.9221 | 22,148,598,100 | 2017-09-30 |
| 1959 | 2017-10-25 | 14,355,804,736 | -32,000 | 64.8159 | 22,148,598,100 | 2017-09-30 |
| 1960 | 2017-10-24 | 14,355,836,736 | 212,000 | 64.8160 | 22,148,598,100 | 2017-09-30 |
| 1961 | 2017-10-23 | 14,355,624,736 | -1,416,000 | 64.8150 | 22,148,598,100 | 2017-09-30 |
| 1962 | 2017-10-20 | 14,357,040,736 | -1,992,000 | 64.8214 | 22,148,598,100 | 2017-09-30 |
| 1963 | 2017-10-19 | 14,359,032,736 | -982,000 | 64.8304 | 22,148,598,100 | 2017-09-30 |
| 1964 | 2017-10-18 | 14,360,014,736 | -6,568,000 | 64.8349 | 22,148,598,100 | 2017-09-30 |
| 1965 | 2017-10-17 | 14,366,582,736 | -624,000 | 64.8645 | 22,148,598,100 | 2017-09-30 |
| 1966 | 2017-10-16 | 14,367,206,736 | -356,000 | 64.8673 | 22,148,598,100 | 2017-09-30 |
| 1967 | 2017-10-13 | 14,367,562,736 | 7,292,000 | 64.8689 | 22,148,598,100 | 2017-09-30 |
| 1968 | 2017-10-12 | 14,360,270,736 | -556,000 | 64.8360 | 22,148,598,100 | 2017-09-30 |
| 1969 | 2017-10-11 | 14,360,826,736 | 2,492,000 | 64.8385 | 22,148,598,100 | 2017-09-30 |
| 1970 | 2017-10-10 | 14,358,334,736 | -736,517 | 64.8273 | 22,148,598,100 | 2017-09-30 |
| 1971 | 2017-10-09 | 14,359,071,253 | -1,504,000 | 64.8306 | 22,148,598,100 | 2017-09-30 |
| 1972 | 2017-10-06 | 14,360,575,253 | -648,000 | 64.8374 | 22,148,598,100 | 2017-09-30 |
| 1973 | 2017-10-04 | 14,361,223,253 | -2,036,000 | 64.8403 | 22,148,598,100 | 2017-09-30 |
| 1974 | 2017-10-03 | 14,363,259,253 | 1,012,000 | 64.8495 | 22,148,598,100 | 2017-09-30 |
| 1975 | 2017-09-29 | 14,362,247,253 | 2,348,000 | 64.8449 | 22,148,598,100 | 2017-08-31 |
| 1976 | 2017-09-28 | 14,359,899,253 | -7,568,000 | 64.8343 | 22,148,598,100 | 2017-08-31 |
| 1977 | 2017-09-27 | 14,367,467,253 | -278,655 | 64.8685 | 22,148,598,100 | 2017-08-31 |
| 1978 | 2017-09-26 | 14,367,745,908 | -540,000 | 64.8698 | 22,148,598,100 | 2017-08-31 |
| 1979 | 2017-09-25 | 14,368,285,908 | -2,744,000 | 64.8722 | 22,148,598,100 | 2017-08-31 |
| 1980 | 2017-09-22 | 14,371,029,908 | 4,416,000 | 64.8846 | 22,148,598,100 | 2017-08-31 |
| 1981 | 2017-09-21 | 14,366,613,908 | -3,597,000 | 64.8647 | 22,148,598,100 | 2017-08-31 |
| 1982 | 2017-09-20 | 14,370,210,908 | -2,436,000 | 64.8809 | 22,148,598,100 | 2017-08-31 |
| 1983 | 2017-09-19 | 14,372,646,908 | -16,000 | 64.8919 | 22,148,598,100 | 2017-08-31 |
| 1984 | 2017-09-18 | 14,372,662,908 | -853,012 | 64.8920 | 22,148,598,100 | 2017-08-31 |
| 1985 | 2017-09-15 | 14,373,515,920 | 1,208,852 | 64.8958 | 22,148,598,100 | 2017-08-31 |
| 1986 | 2017-09-14 | 14,372,307,068 | -2,516,000 | 64.8904 | 22,148,598,100 | 2017-08-31 |
| 1987 | 2017-09-13 | 14,374,823,068 | -920,000 | 64.9017 | 22,148,598,100 | 2017-08-31 |
| 1988 | 2017-09-12 | 14,375,743,068 | -4,852,000 | 64.9059 | 22,148,598,100 | 2017-08-31 |
| 1989 | 2017-09-11 | 14,380,595,068 | -12,928,000 | 64.9278 | 22,148,598,100 | 2017-08-31 |
| 1990 | 2017-09-08 | 14,393,523,068 | 11,894,159 | 64.9862 | 22,148,598,100 | 2017-08-31 |
| 1991 | 2017-09-07 | 14,381,628,909 | -852,000 | 64.9325 | 22,148,598,100 | 2017-08-31 |
| 1992 | 2017-09-06 | 14,382,480,909 | -7,742,000 | 64.9363 | 22,148,598,100 | 2017-08-31 |
| 1993 | 2017-09-05 | 14,390,222,909 | -2,052,000 | 64.9713 | 22,148,598,100 | 2017-08-31 |
| 1994 | 2017-09-04 | 14,392,274,909 | -204,000 | 64.9805 | 22,148,598,100 | 2017-08-31 |
| 1995 | 2017-09-01 | 14,392,478,909 | -5,023,500 | 64.9814 | 22,148,598,100 | 2017-08-31 |
| 1996 | 2017-08-31 | 14,397,502,409 | -2,152,000 | 65.0041 | 22,148,598,100 | 2017-08-31 |
| 1997 | 2017-08-30 | 14,399,654,409 | -920,000 | 65.0138 | 22,148,598,100 | 2017-07-31 |
| 1998 | 2017-08-29 | 14,400,574,409 | 2,320,000 | 65.0180 | 22,148,598,100 | 2017-07-31 |
| 1999 | 2017-08-28 | 14,398,254,409 | -132,000 | 65.0075 | 22,148,598,100 | 2017-07-31 |
| 2000 | 2017-08-25 | 14,398,386,409 | -1,656,000 | 65.0081 | 22,148,598,100 | 2017-07-31 |
| 2001 | 2017-08-24 | 14,400,042,409 | 1,592,000 | 65.0156 | 22,148,598,100 | 2017-07-31 |
| 2002 | 2017-08-23 | 14,398,450,409 | 0 | 65.0084 | 22,148,598,100 | 2017-07-31 |
| 2003 | 2017-08-22 | 14,398,450,409 | -1,152,000 | 65.0084 | 22,148,598,100 | 2017-07-31 |
| 2004 | 2017-08-21 | 14,399,602,409 | 944,000 | 65.0136 | 22,148,598,100 | 2017-07-31 |
| 2005 | 2017-08-18 | 14,398,658,409 | 460,000 | 65.0093 | 22,148,598,100 | 2017-07-31 |
| 2006 | 2017-08-17 | 14,398,198,409 | -2,473,545 | 65.0073 | 22,148,598,100 | 2017-07-31 |
| 2007 | 2017-08-16 | 14,400,671,954 | -648,000 | 65.0184 | 22,148,598,100 | 2017-07-31 |
| 2008 | 2017-08-15 | 14,401,319,954 | 1,456,000 | 65.0214 | 22,148,598,100 | 2017-07-31 |
| 2009 | 2017-08-14 | 14,399,863,954 | 1,842,000 | 65.0148 | 22,148,598,100 | 2017-07-31 |
| 2010 | 2017-08-11 | 14,398,021,954 | -16,725,370 | 65.0065 | 22,148,598,100 | 2017-07-31 |
| 2011 | 2017-08-10 | 14,414,747,324 | -22,862,000 | 65.0820 | 22,148,598,100 | 2017-07-31 |
| 2012 | 2017-08-09 | 14,437,609,324 | -1,080,700 | 65.1852 | 22,148,598,100 | 2017-07-31 |
| 2013 | 2017-08-08 | 14,438,690,024 | -92,000 | 65.1901 | 22,148,598,100 | 2017-07-31 |
| 2014 | 2017-08-07 | 14,438,782,024 | 1,429,000 | 65.1905 | 22,148,598,100 | 2017-07-31 |
| 2015 | 2017-08-04 | 14,437,353,024 | -204,231 | 65.1840 | 22,148,598,100 | 2017-07-31 |
| 2016 | 2017-08-03 | 14,437,557,255 | -15,931,328 | 65.1850 | 22,148,598,100 | 2017-07-31 |
| 2017 | 2017-08-02 | 14,453,488,583 | -14,345,245 | 65.2569 | 22,148,598,100 | 2017-07-31 |
| 2018 | 2017-08-01 | 14,467,833,828 | -5,597,617 | 65.3217 | 22,148,598,100 | 2017-07-31 |
| 2019 | 2017-07-31 | 14,473,431,445 | -3,824,000 | 65.3469 | 22,148,598,100 | 2017-07-31 |
| 2020 | 2017-07-28 | 14,477,255,445 | -7,924,000 | 65.3642 | 22,148,598,100 | 2017-06-30 |
| 2021 | 2017-07-27 | 14,485,179,445 | 358,706 | 65.4000 | 22,148,598,100 | 2017-06-30 |
| 2022 | 2017-07-26 | 14,484,820,739 | 12,140,000 | 65.3984 | 22,148,598,100 | 2017-06-30 |
| 2023 | 2017-07-25 | 14,472,680,739 | -4,972,000 | 65.3436 | 22,148,598,100 | 2017-06-30 |
| 2024 | 2017-07-24 | 14,477,652,739 | -3,848,000 | 65.3660 | 22,148,598,100 | 2017-06-30 |
| 2025 | 2017-07-21 | 14,481,500,739 | -6,776,000 | 65.3834 | 22,148,598,100 | 2017-06-30 |
| 2026 | 2017-07-20 | 14,488,276,739 | -4,949,000 | 65.4140 | 22,148,598,100 | 2017-06-30 |
| 2027 | 2017-07-19 | 14,493,225,739 | -3,540,000 | 65.4363 | 22,148,598,100 | 2017-06-30 |
| 2028 | 2017-07-18 | 14,496,765,739 | 37,606,045 | 65.4523 | 22,148,598,100 | 2017-06-30 |
| 2029 | 2017-07-17 | 14,459,159,694 | 48,142,062 | 65.2825 | 22,148,598,100 | 2017-06-30 |
| 2030 | 2017-07-14 | 14,411,017,632 | 2,578,000 | 65.0651 | 22,148,598,100 | 2017-06-30 |
| 2031 | 2017-07-13 | 14,408,439,632 | -4,448,000 | 65.0535 | 22,148,598,100 | 2017-06-30 |
| 2032 | 2017-07-12 | 14,412,887,632 | -9,113,359 | 65.0736 | 22,148,598,100 | 2017-06-30 |
| 2033 | 2017-07-11 | 14,422,000,991 | -2,529,134 | 65.1147 | 22,148,598,100 | 2017-06-30 |
| 2034 | 2017-07-10 | 14,424,530,125 | 520,000 | 65.1262 | 22,148,598,100 | 2017-06-30 |
| 2035 | 2017-07-07 | 14,424,010,125 | -388,000 | 65.1238 | 22,148,598,100 | 2017-06-30 |
| 2036 | 2017-07-06 | 14,424,398,125 | -36,150,148 | 65.1256 | 22,148,598,100 | 2017-06-30 |
| 2037 | 2017-07-05 | 14,460,548,273 | -1,062,000 | 65.2888 | 22,148,598,100 | 2017-06-30 |
| 2038 | 2017-07-04 | 14,461,610,273 | -821,518 | 65.2936 | 22,148,598,100 | 2017-06-30 |
| 2039 | 2017-07-03 | 14,462,431,791 | -17,605,907 | 65.2973 | 22,148,598,100 | 2017-06-30 |
| 2040 | 2017-06-30 | 14,480,037,698 | -30,963,616 | 65.3768 | 22,148,598,100 | 2017-06-30 |
| 2041 | 2017-06-29 | 14,511,001,314 | -3,157,477 | 65.5166 | 22,148,598,100 | 2017-05-31 |
| 2042 | 2017-06-28 | 14,514,158,791 | -53,389 | 65.5308 | 22,148,598,100 | 2017-05-31 |
| 2043 | 2017-06-27 | 14,514,212,180 | -31,566,706 | 65.5311 | 22,148,598,100 | 2017-05-31 |
| 2044 | 2017-06-26 | 14,545,778,886 | -32,599,580 | 65.6736 | 22,148,598,100 | 2017-05-31 |
| 2045 | 2017-06-23 | 14,578,378,466 | -11,913,000 | 65.8208 | 22,148,598,100 | 2017-05-31 |
| 2046 | 2017-06-22 | 14,590,291,466 | -44,322,613 | 65.8746 | 22,148,598,100 | 2017-05-31 |
| 2047 | 2017-06-21 | 14,634,614,079 | -34,248,000 | 66.0747 | 22,148,598,100 | 2017-05-31 |
| 2048 | 2017-06-20 | 14,668,862,079 | -41,739,580 | 66.2293 | 22,148,598,100 | 2017-05-31 |
| 2049 | 2017-06-19 | 14,710,601,659 | -42,848,000 | 66.4178 | 22,148,598,100 | 2017-05-31 |
| 2050 | 2017-06-16 | 14,753,449,659 | -67,223,450 | 66.6112 | 22,148,598,100 | 2017-05-31 |
| 2051 | 2017-06-15 | 14,820,673,109 | -81,926,000 | 66.9147 | 22,148,598,100 | 2017-05-31 |
| 2052 | 2017-06-14 | 14,902,599,109 | -16,888,000 | 67.2846 | 22,148,598,100 | 2017-05-31 |
| 2053 | 2017-06-13 | 14,919,487,109 | -32,905,700 | 67.3609 | 22,148,598,100 | 2017-05-31 |
| 2054 | 2017-06-12 | 14,952,392,809 | -33,832,220 | 67.5094 | 22,148,598,100 | 2017-05-31 |
| 2055 | 2017-06-09 | 14,986,225,029 | -40,719,750 | 67.6622 | 22,148,598,100 | 2017-05-31 |
| 2056 | 2017-06-08 | 15,026,944,779 | -39,272,000 | 67.8460 | 22,148,598,100 | 2017-05-31 |
| 2057 | 2017-06-07 | 15,066,216,779 | -39,244,700 | 68.0233 | 22,148,598,100 | 2017-05-31 |
| 2058 | 2017-06-06 | 15,105,461,479 | -21,708,697 | 68.2005 | 22,148,598,100 | 2017-05-31 |
| 2059 | 2017-06-05 | 15,127,170,176 | -8,547,164 | 68.2985 | 22,148,598,100 | 2017-05-31 |
| 2060 | 2017-06-02 | 15,135,717,340 | -25,892,882 | 68.3371 | 22,148,598,100 | 2017-05-31 |
| 2061 | 2017-06-01 | 15,161,610,222 | -14,869,421 | 68.4540 | 22,148,598,100 | 2017-05-31 |
| 2062 | 2017-05-31 | 15,176,479,643 | -1,204,000 | 68.5212 | 22,148,598,100 | 2017-05-31 |
| 2063 | 2017-05-29 | 15,177,683,643 | -6,324,000 | 68.5266 | 22,148,598,100 | 2017-04-30 |
| 2064 | 2017-05-26 | 15,184,007,643 | 648,000 | 68.5552 | 22,148,598,100 | 2017-04-30 |
| 2065 | 2017-05-25 | 15,183,359,643 | 10,484,778 | 68.5522 | 22,148,598,100 | 2017-04-30 |
| 2066 | 2017-05-24 | 15,172,874,865 | -2,792,000 | 68.5049 | 22,148,598,100 | 2017-04-30 |
| 2067 | 2017-05-23 | 15,175,666,865 | -549,480 | 68.5175 | 22,148,598,100 | 2017-04-30 |
| 2068 | 2017-05-22 | 15,176,216,345 | -932,000 | 68.5200 | 22,148,598,100 | 2017-04-30 |
| 2069 | 2017-05-19 | 15,177,148,345 | -22,576,000 | 68.5242 | 22,148,598,100 | 2017-04-30 |
| 2070 | 2017-05-18 | 15,199,724,345 | 3,763,000 | 68.6261 | 22,148,598,100 | 2017-04-30 |
| 2071 | 2017-05-17 | 15,195,961,345 | -1,182,000 | 68.6091 | 22,148,598,100 | 2017-04-30 |
| 2072 | 2017-05-16 | 15,197,143,345 | -604,000 | 68.6145 | 22,148,598,100 | 2017-04-30 |
| 2073 | 2017-05-15 | 15,197,747,345 | -421,518 | 68.6172 | 22,148,598,100 | 2017-04-30 |
| 2074 | 2017-05-12 | 15,198,168,863 | 20,630,000 | 68.6191 | 22,148,598,100 | 2017-04-30 |
| 2075 | 2017-05-11 | 15,177,538,863 | -20,048,000 | 68.5260 | 22,148,598,100 | 2017-04-30 |
| 2076 | 2017-05-10 | 15,197,586,863 | 16,618,000 | 68.6165 | 22,148,598,100 | 2017-04-30 |
| 2077 | 2017-05-09 | 15,180,968,863 | 3,538,000 | 68.5414 | 22,148,598,100 | 2017-04-30 |
| 2078 | 2017-05-08 | 15,177,430,863 | -1,704,148 | 68.5255 | 22,148,598,100 | 2017-04-30 |
| 2079 | 2017-05-05 | 15,179,135,011 | -1,130,000 | 68.5332 | 22,148,598,100 | 2017-04-30 |
| 2080 | 2017-05-04 | 15,180,265,011 | 1,010,000 | 68.5383 | 22,148,598,100 | 2017-04-30 |
| 2081 | 2017-05-02 | 15,179,255,011 | -1,507,730 | 68.5337 | 22,148,598,100 | 2017-04-30 |
| 2082 | 2017-04-28 | 15,180,762,741 | 1,500,000 | 68.5405 | 22,148,598,100 | 2017-03-31 |
| 2083 | 2017-04-27 | 15,179,262,741 | -1,168,000 | 68.5337 | 22,148,598,100 | 2017-03-31 |
| 2084 | 2017-04-26 | 15,180,430,741 | 940,000 | 68.5390 | 22,148,598,100 | 2017-03-31 |
| 2085 | 2017-04-25 | 15,179,490,741 | -1,512,000 | 68.5348 | 22,148,598,100 | 2017-03-31 |
| 2086 | 2017-04-24 | 15,181,002,741 | 160,000 | 68.5416 | 22,148,598,100 | 2017-03-31 |
| 2087 | 2017-04-21 | 15,180,842,741 | -240,296 | 68.5409 | 22,148,598,100 | 2017-03-31 |
| 2088 | 2017-04-20 | 15,181,083,037 | -1,132,000 | 68.5420 | 22,148,598,100 | 2017-03-31 |
| 2089 | 2017-04-19 | 15,182,215,037 | -20,000 | 68.5471 | 22,148,598,100 | 2017-03-31 |
| 2090 | 2017-04-18 | 15,182,235,037 | -2,430,000 | 68.5472 | 22,148,598,100 | 2017-03-31 |
| 2091 | 2017-04-13 | 15,184,665,037 | -4,380,000 | 68.5581 | 22,148,598,100 | 2017-03-31 |
| 2092 | 2017-04-12 | 15,189,045,037 | -784,000 | 68.5779 | 22,148,598,100 | 2017-03-31 |
| 2093 | 2017-04-11 | 15,189,829,037 | -2,808,000 | 68.5814 | 22,148,598,100 | 2017-03-31 |
| 2094 | 2017-04-10 | 15,192,637,037 | -2,894,000 | 68.5941 | 22,148,598,100 | 2017-03-31 |
| 2095 | 2017-04-07 | 15,195,531,037 | -3,264,000 | 68.6072 | 22,148,598,100 | 2017-03-31 |
| 2096 | 2017-04-06 | 15,198,795,037 | -1,606,000 | 68.6219 | 22,148,598,100 | 2017-03-31 |
| 2097 | 2017-04-05 | 15,200,401,037 | 5,256,000 | 68.6292 | 22,148,598,100 | 2017-03-31 |
| 2098 | 2017-04-03 | 15,195,145,037 | 468,000 | 68.6054 | 22,148,598,100 | 2017-03-31 |
| 2099 | 2017-03-31 | 15,194,677,037 | 68,804,000 | 68.6033 | 22,148,598,100 | 2017-03-31 |
| 2100 | 2017-03-30 | 15,125,873,037 | 242,000 | 68.2927 | 22,148,598,100 | 2017-02-28 |
| 2101 | 2017-03-29 | 15,125,631,037 | -2,649,222 | 68.2916 | 22,148,598,100 | 2017-02-28 |
| 2102 | 2017-03-28 | 15,128,280,259 | -16,000 | 68.3036 | 22,148,598,100 | 2017-02-28 |
| 2103 | 2017-03-27 | 15,128,296,259 | 280,000 | 68.3036 | 22,148,598,100 | 2017-02-28 |
| 2104 | 2017-03-24 | 15,128,016,259 | -3,704,000 | 68.3024 | 22,148,598,100 | 2017-02-28 |
| 2105 | 2017-03-23 | 15,131,720,259 | -5,052,700 | 68.3191 | 22,148,598,100 | 2017-02-28 |
| 2106 | 2017-03-22 | 15,136,772,959 | -2,628,000 | 68.3419 | 22,148,598,100 | 2017-02-28 |
| 2107 | 2017-03-21 | 15,139,400,959 | -6,605,200 | 68.3538 | 22,148,598,100 | 2017-02-28 |
| 2108 | 2017-03-20 | 15,146,006,159 | -368,500 | 68.3836 | 22,148,598,100 | 2017-02-28 |
| 2109 | 2017-03-17 | 15,146,374,659 | -4,000 | 68.3853 | 22,148,598,100 | 2017-02-28 |
| 2110 | 2017-03-16 | 15,146,378,659 | -714,000 | 68.3853 | 22,148,598,100 | 2017-02-28 |
| 2111 | 2017-03-15 | 15,147,092,659 | -609,102 | 68.3885 | 22,148,598,100 | 2017-02-28 |
| 2112 | 2017-03-14 | 15,147,701,761 | 1,551,000 | 68.3912 | 22,148,598,100 | 2017-02-28 |
| 2113 | 2017-03-13 | 15,146,150,761 | -924,000 | 68.3842 | 22,148,598,100 | 2017-02-28 |
| 2114 | 2017-03-10 | 15,147,074,761 | -1,194,000 | 68.3884 | 22,148,598,100 | 2017-02-28 |
| 2115 | 2017-03-09 | 15,148,268,761 | -6,546,000 | 68.3938 | 22,148,598,100 | 2017-02-28 |
| 2116 | 2017-03-08 | 15,154,814,761 | -7,192,000 | 68.4234 | 22,148,598,100 | 2017-02-28 |
| 2117 | 2017-03-07 | 15,162,006,761 | -12,936,000 | 68.4558 | 22,148,598,100 | 2017-02-28 |
| 2118 | 2017-03-06 | 15,174,942,761 | -3,240,000 | 68.5142 | 22,148,598,100 | 2017-02-28 |
| 2119 | 2017-03-03 | 15,178,182,761 | -3,204,000 | 68.5289 | 22,148,598,100 | 2017-02-28 |
| 2120 | 2017-03-02 | 15,181,386,761 | -1,784,000 | 68.5433 | 22,148,598,100 | 2017-02-28 |
| 2121 | 2017-03-01 | 15,183,170,761 | -2,392,000 | 68.5514 | 22,148,598,100 | 2017-02-28 |
| 2122 | 2017-02-28 | 15,185,562,761 | 332,000 | 68.5622 | 22,148,598,100 | 2017-02-28 |
| 2123 | 2017-02-27 | 15,185,230,761 | -52,000 | 68.5607 | 22,148,598,100 | 2017-01-31 |
| 2124 | 2017-02-24 | 15,185,282,761 | 1,596,000 | 68.5609 | 22,148,598,100 | 2017-01-31 |
| 2125 | 2017-02-23 | 15,183,686,761 | -4,888,000 | 68.5537 | 22,148,598,100 | 2017-01-31 |
| 2126 | 2017-02-22 | 15,188,574,761 | -2,780,000 | 68.5758 | 22,148,598,100 | 2017-01-31 |
| 2127 | 2017-02-21 | 15,191,354,761 | -4,567,000 | 68.5883 | 22,148,598,100 | 2017-01-31 |
| 2128 | 2017-02-20 | 15,195,921,761 | 903,864 | 68.6090 | 22,148,598,100 | 2017-01-31 |
| 2129 | 2017-02-17 | 15,195,017,897 | -2,127,821 | 68.6049 | 22,148,598,100 | 2017-01-31 |
| 2130 | 2017-02-16 | 15,197,145,718 | -936,000 | 68.6145 | 22,148,598,100 | 2017-01-31 |
| 2131 | 2017-02-15 | 15,198,081,718 | -1,160,000 | 68.6187 | 22,148,598,100 | 2017-01-31 |
| 2132 | 2017-02-14 | 15,199,241,718 | -1,620,000 | 68.6239 | 22,148,598,100 | 2017-01-31 |
| 2133 | 2017-02-13 | 15,200,861,718 | -6,368,000 | 68.6313 | 22,148,598,100 | 2017-01-31 |
| 2134 | 2017-02-10 | 15,207,229,718 | -100,000 | 68.6600 | 22,148,598,100 | 2017-01-31 |
| 2135 | 2017-02-09 | 15,207,329,718 | -1,663,200 | 68.6605 | 22,148,598,100 | 2017-01-31 |
| 2136 | 2017-02-08 | 15,208,992,918 | -2,208,000 | 68.6680 | 22,148,598,100 | 2017-01-31 |
| 2137 | 2017-02-07 | 15,211,200,918 | -554,000 | 68.6779 | 22,148,598,100 | 2017-01-31 |
| 2138 | 2017-02-06 | 15,211,754,918 | -1,288,000 | 68.6804 | 22,148,598,100 | 2017-01-31 |
| 2139 | 2017-02-03 | 15,213,042,918 | -138,204 | 68.6863 | 22,148,598,100 | 2017-01-31 |
| 2140 | 2017-02-02 | 15,213,181,122 | 36,000 | 68.6869 | 22,148,598,100 | 2017-01-31 |
| 2141 | 2017-02-01 | 15,213,145,122 | 656,000 | 68.6867 | 22,148,598,100 | 2017-01-31 |
| 2142 | 2017-01-27 | 15,212,489,122 | 0 | 68.6838 | 22,148,598,100 | 2016-12-31 |
| 2143 | 2017-01-26 | 15,212,489,122 | 2,056,000 | 68.6838 | 22,148,598,100 | 2016-12-31 |
| 2144 | 2017-01-25 | 15,210,433,122 | -2,183,264 | 68.6745 | 22,148,598,100 | 2016-12-31 |
| 2145 | 2017-01-24 | 15,212,616,386 | 2,598,837 | 68.6843 | 22,148,598,100 | 2016-12-31 |
| 2146 | 2017-01-23 | 15,210,017,549 | -757,388 | 68.6726 | 22,148,598,100 | 2016-12-31 |
| 2147 | 2017-01-20 | 15,210,774,937 | -256,000 | 68.6760 | 22,148,598,100 | 2016-12-31 |
| 2148 | 2017-01-19 | 15,211,030,937 | 972,000 | 68.6772 | 22,148,598,100 | 2016-12-31 |
| 2149 | 2017-01-18 | 15,210,058,937 | -196,000 | 68.6728 | 22,148,598,100 | 2016-12-31 |
| 2150 | 2017-01-17 | 15,210,254,937 | -3,776,000 | 68.6737 | 22,148,598,100 | 2016-12-31 |
| 2151 | 2017-01-16 | 15,214,030,937 | -3,532,000 | 68.6907 | 22,148,598,100 | 2016-12-31 |
| 2152 | 2017-01-13 | 15,217,562,937 | -4,453,102 | 68.7067 | 22,148,598,100 | 2016-12-31 |
| 2153 | 2017-01-12 | 15,222,016,039 | -3,636,000 | 68.7268 | 22,148,598,100 | 2016-12-31 |
| 2154 | 2017-01-11 | 15,225,652,039 | -4,500,000 | 68.7432 | 22,148,598,100 | 2016-12-31 |
| 2155 | 2017-01-10 | 15,230,152,039 | -9,006,000 | 68.7635 | 22,148,598,100 | 2016-12-31 |
| 2156 | 2017-01-09 | 15,239,158,039 | -473,102 | 68.8042 | 22,148,598,100 | 2016-12-31 |
| 2157 | 2017-01-06 | 15,239,631,141 | 224,000 | 68.8063 | 22,148,598,100 | 2016-12-31 |
| 2158 | 2017-01-05 | 15,239,407,141 | -16,740,000 | 68.8053 | 22,148,598,100 | 2016-12-31 |
| 2159 | 2017-01-04 | 15,256,147,141 | 25,512,347 | 68.8809 | 22,148,598,100 | 2016-12-31 |
| 2160 | 2017-01-03 | 15,230,634,794 | 8,010,000 | 68.7657 | 22,148,598,100 | 2016-12-31 |
| 2161 | 2016-12-30 | 15,222,624,794 | -1,148,000 | 68.7295 | 22,148,598,100 | 2016-11-30 |
| 2162 | 2016-12-29 | 15,223,772,794 | 3,488,000 | 68.7347 | 22,148,598,100 | 2016-11-30 |
| 2163 | 2016-12-28 | 15,220,284,794 | -420,000 | 68.7190 | 22,148,598,100 | 2016-11-30 |
| 2164 | 2016-12-23 | 15,220,704,794 | -900,000 | 68.7208 | 22,148,598,100 | 2016-11-30 |
| 2165 | 2016-12-22 | 15,221,604,794 | 8,804,000 | 68.7249 | 22,148,598,100 | 2016-11-30 |
| 2166 | 2016-12-21 | 15,212,800,794 | 936,000 | 68.6852 | 22,148,598,100 | 2016-11-30 |
| 2167 | 2016-12-20 | 15,211,864,794 | 8,745,449 | 68.6809 | 22,148,598,100 | 2016-11-30 |
| 2168 | 2016-12-19 | 15,203,119,345 | 9,238,975 | 68.6415 | 22,148,598,100 | 2016-11-30 |
| 2169 | 2016-12-16 | 15,193,880,370 | 10,732,000 | 68.5997 | 22,148,598,100 | 2016-11-30 |
| 2170 | 2016-12-15 | 15,183,148,370 | 9,602,415 | 68.5513 | 22,148,598,100 | 2016-11-30 |
| 2171 | 2016-12-14 | 15,173,545,955 | 4,080,000 | 68.5079 | 22,148,598,100 | 2016-11-30 |
| 2172 | 2016-12-13 | 15,169,465,955 | 7,918,898 | 68.4895 | 22,148,598,100 | 2016-11-30 |
| 2173 | 2016-12-12 | 15,161,547,057 | 10,004,000 | 68.4538 | 22,148,598,100 | 2016-11-30 |
| 2174 | 2016-12-09 | 15,151,543,057 | 5,844,000 | 68.4086 | 22,148,598,100 | 2016-11-30 |
| 2175 | 2016-12-08 | 15,145,699,057 | 9,959,200 | 68.3822 | 22,148,598,100 | 2016-11-30 |
| 2176 | 2016-12-07 | 15,135,739,857 | 396,000 | 68.3372 | 22,148,598,100 | 2016-11-30 |
| 2177 | 2016-12-06 | 15,135,343,857 | -488,383 | 68.3354 | 22,148,598,100 | 2016-11-30 |
| 2178 | 2016-12-05 | 15,135,832,240 | 644,000 | 68.3377 | 22,148,598,100 | 2016-11-30 |
| 2179 | 2016-12-02 | 15,135,188,240 | 5,985,818 | 68.3347 | 22,148,598,100 | 2016-11-30 |
| 2180 | 2016-12-01 | 15,129,202,422 | -937,102 | 68.3077 | 22,148,598,100 | 2016-11-30 |
| 2181 | 2016-11-30 | 15,130,139,524 | -32,919,353 | 68.3120 | 22,148,598,100 | 2016-11-30 |
| 2182 | 2016-11-29 | 15,163,058,877 | 300,416,000 | 68.4606 | 22,148,598,100 | 2016-10-31 |
| 2183 | 2016-11-28 | 14,862,642,877 | -16,000 | 67.1042 | 22,148,598,100 | 2016-10-31 |
| 2184 | 2016-11-25 | 14,862,658,877 | -1,962,440 | 67.1043 | 22,148,598,100 | 2016-10-31 |
| 2185 | 2016-11-24 | 14,864,621,317 | -1,116,000 | 67.1131 | 22,148,598,100 | 2016-10-31 |
| 2186 | 2016-11-23 | 14,865,737,317 | 472,000 | 67.1182 | 22,148,598,100 | 2016-10-31 |
| 2187 | 2016-11-22 | 14,865,265,317 | 1,620,383 | 67.1161 | 22,148,598,100 | 2016-10-31 |
| 2188 | 2016-11-21 | 14,863,644,934 | -4,792,000 | 67.1087 | 22,148,598,100 | 2016-10-31 |
| 2189 | 2016-11-18 | 14,868,436,934 | -1,645,000 | 67.1304 | 22,148,598,100 | 2016-10-31 |
| 2190 | 2016-11-17 | 14,870,081,934 | -8,988,000 | 67.1378 | 22,148,598,100 | 2016-10-31 |
| 2191 | 2016-11-16 | 14,879,069,934 | -13,579,000 | 67.1784 | 22,148,598,100 | 2016-10-31 |
| 2192 | 2016-11-15 | 14,892,648,934 | -33,459,000 | 67.2397 | 22,148,598,100 | 2016-10-31 |
| 2193 | 2016-11-14 | 14,926,107,934 | -25,246,337 | 67.3908 | 22,148,598,100 | 2016-10-31 |
| 2194 | 2016-11-11 | 14,951,354,271 | -33,677,663 | 67.5047 | 22,148,598,100 | 2016-10-31 |
| 2195 | 2016-11-10 | 14,985,031,934 | -26,360,000 | 67.6568 | 22,148,598,100 | 2016-10-31 |
| 2196 | 2016-11-09 | 15,011,391,934 | 34,380,000 | 67.7758 | 22,148,598,100 | 2016-10-31 |
| 2197 | 2016-11-08 | 14,977,011,934 | -23,020,000 | 67.6206 | 22,148,598,100 | 2016-10-31 |
| 2198 | 2016-11-07 | 15,000,031,934 | 34,297,480 | 67.7245 | 22,148,598,100 | 2016-10-31 |
| 2199 | 2016-11-04 | 14,965,734,454 | -24,000,000 | 67.5697 | 22,148,598,100 | 2016-10-31 |
| 2200 | 2016-11-03 | 14,989,734,454 | -26,373,080 | 67.6780 | 22,148,598,100 | 2016-10-31 |
| 2201 | 2016-11-02 | 15,016,107,534 | 74,680,000 | 67.7971 | 22,148,598,100 | 2016-10-31 |
| 2202 | 2016-11-01 | 14,941,427,534 | -25,238,551 | 67.4599 | 22,148,598,100 | 2016-10-31 |
| 2203 | 2016-10-31 | 14,966,666,085 | 2,512,312 | 67.5739 | 22,148,598,100 | 2016-10-31 |
| 2204 | 2016-10-28 | 14,964,153,773 | -24,760,577 | 67.5625 | 22,148,598,100 | 2016-10-20 |
| 2205 | 2016-10-27 | 14,988,914,350 | 36,328,000 | 67.6743 | 22,148,598,100 | 2016-10-20 |
| 2206 | 2016-10-26 | 14,952,586,350 | -22,484,000 | 67.5103 | 22,148,598,100 | 2016-10-20 |
| 2207 | 2016-10-25 | 14,975,070,350 | 301,240 | 67.6118 | 22,148,598,100 | 2016-10-20 |
| 2208 | 2016-10-24 | 14,974,769,110 | 62,265 | 67.6105 | 22,148,598,100 | 2016-10-20 |
| 2209 | 2016-10-21 | 14,974,706,845 | 0 | 67.6102 | 22,148,598,100 | 2016-10-20 |
| 2210 | 2016-10-20 | 14,974,706,845 | 695,388,000 | 67.6102 | 22,148,598,100 | 2016-10-20 |
| 2211 | 2016-10-19 | 14,279,318,845 | -668,619 | 66.2657 | 21,548,598,100 | 2016-09-30 |
| 2212 | 2016-10-18 | 14,279,987,464 | -4,317,000 | 66.2688 | 21,548,598,100 | 2016-09-30 |
| 2213 | 2016-10-17 | 14,284,304,464 | 27,822,000 | 66.2888 | 21,548,598,100 | 2016-09-30 |
| 2214 | 2016-10-14 | 14,256,482,464 | -5,540,000 | 66.1597 | 21,548,598,100 | 2016-09-30 |
| 2215 | 2016-10-13 | 14,262,022,464 | -192,000 | 66.1854 | 21,548,598,100 | 2016-09-30 |
| 2216 | 2016-10-12 | 14,262,214,464 | 872,000 | 66.1863 | 21,548,598,100 | 2016-09-30 |
| 2217 | 2016-10-11 | 14,261,342,464 | -960,000 | 66.1822 | 21,548,598,100 | 2016-09-30 |
| 2218 | 2016-10-07 | 14,262,302,464 | -118,551 | 66.1867 | 21,548,598,100 | 2016-09-30 |
| 2219 | 2016-10-06 | 14,262,421,015 | -1,320,000 | 66.1872 | 21,548,598,100 | 2016-09-30 |
| 2220 | 2016-10-05 | 14,263,741,015 | 708,000 | 66.1934 | 21,548,598,100 | 2016-09-30 |
| 2221 | 2016-10-04 | 14,263,033,015 | 3,008,000 | 66.1901 | 21,548,598,100 | 2016-09-30 |
| 2222 | 2016-10-03 | 14,260,025,015 | 848,000 | 66.1761 | 21,548,598,100 | 2016-09-30 |
| 2223 | 2016-09-30 | 14,259,177,015 | -204,000 | 66.1722 | 21,548,598,100 | 2016-09-30 |
| 2224 | 2016-09-29 | 14,259,381,015 | -2,696,418 | 66.1731 | 21,548,598,100 | 2016-08-31 |
| 2225 | 2016-09-28 | 14,262,077,433 | -238,530 | 66.1856 | 21,548,598,100 | 2016-08-31 |
| 2226 | 2016-09-27 | 14,262,315,963 | -280,000 | 66.1867 | 21,548,598,100 | 2016-08-31 |
| 2227 | 2016-09-26 | 14,262,595,963 | -2,354,080 | 66.1880 | 21,548,598,100 | 2016-08-31 |
| 2228 | 2016-09-23 | 14,264,950,043 | 666,080 | 66.1990 | 21,548,598,100 | 2016-08-31 |
| 2229 | 2016-09-22 | 14,264,283,963 | -1,672,000 | 66.1959 | 21,548,598,100 | 2016-08-31 |
| 2230 | 2016-09-21 | 14,265,955,963 | 3,000,000 | 66.2036 | 21,548,598,100 | 2016-08-31 |
| 2231 | 2016-09-20 | 14,262,955,963 | 3,844,000 | 66.1897 | 21,548,598,100 | 2016-08-31 |
| 2232 | 2016-09-19 | 14,259,111,963 | -1,492,000 | 66.1719 | 21,548,598,100 | 2016-08-31 |
| 2233 | 2016-09-15 | 14,260,603,963 | 448,000 | 66.1788 | 21,548,598,100 | 2016-08-31 |
| 2234 | 2016-09-14 | 14,260,155,963 | -436,000 | 66.1767 | 21,548,598,100 | 2016-08-31 |
| 2235 | 2016-09-13 | 14,260,591,963 | 8,052,000 | 66.1787 | 21,548,598,100 | 2016-08-31 |
| 2236 | 2016-09-12 | 14,252,539,963 | 1,880,184 | 66.1414 | 21,548,598,100 | 2016-08-31 |
| 2237 | 2016-09-09 | 14,250,659,779 | -54,304,000 | 66.1327 | 21,548,598,100 | 2016-08-31 |
| 2238 | 2016-09-08 | 14,304,963,779 | -89,744,000 | 66.3847 | 21,548,598,100 | 2016-08-31 |
| 2239 | 2016-09-07 | 14,394,707,779 | -87,228,000 | 66.8011 | 21,548,598,100 | 2016-08-31 |
| 2240 | 2016-09-06 | 14,481,935,779 | 1,796,000 | 67.2059 | 21,548,598,100 | 2016-08-31 |
| 2241 | 2016-09-05 | 14,480,139,779 | -40,547,653 | 67.1976 | 21,548,598,100 | 2016-08-31 |
| 2242 | 2016-09-02 | 14,520,687,432 | -95,510,735 | 67.3858 | 21,548,598,100 | 2016-08-31 |
| 2243 | 2016-09-01 | 14,616,198,167 | -60,049,265 | 67.8290 | 21,548,598,100 | 2016-08-31 |
| 2244 | 2016-08-31 | 14,676,247,432 | -58,208,000 | 68.1077 | 21,548,598,100 | 2016-08-31 |
| 2245 | 2016-08-30 | 14,734,455,432 | -47,560,000 | 68.3778 | 21,548,598,100 | 2016-07-31 |
| 2246 | 2016-08-29 | 14,782,015,432 | -54,600,000 | 68.5985 | 21,548,598,100 | 2016-07-31 |
| 2247 | 2016-08-26 | 14,836,615,432 | -90,144,000 | 68.8519 | 21,548,598,100 | 2016-07-31 |
| 2248 | 2016-08-25 | 14,926,759,432 | -37,806,000 | 69.2702 | 21,548,598,100 | 2016-07-31 |
| 2249 | 2016-08-24 | 14,964,565,432 | -44,388,000 | 69.4457 | 21,548,598,100 | 2016-07-31 |
| 2250 | 2016-08-23 | 15,008,953,432 | -59,188,000 | 69.6516 | 21,548,598,100 | 2016-07-31 |
| 2251 | 2016-08-22 | 15,068,141,432 | -180,000 | 69.9263 | 21,548,598,100 | 2016-07-31 |
| 2252 | 2016-08-19 | 15,068,321,432 | -1,816,000 | 69.9272 | 21,548,598,100 | 2016-07-31 |
| 2253 | 2016-08-18 | 15,070,137,432 | -3,660,000 | 69.9356 | 21,548,598,100 | 2016-07-31 |
| 2254 | 2016-08-17 | 15,073,797,432 | -240,000 | 69.9526 | 21,548,598,100 | 2016-07-31 |
| 2255 | 2016-08-16 | 15,074,037,432 | -1,596,000 | 69.9537 | 21,548,598,100 | 2016-07-31 |
| 2256 | 2016-08-15 | 15,075,633,432 | 23,200 | 69.9611 | 21,548,598,100 | 2016-07-31 |
| 2257 | 2016-08-12 | 15,075,610,232 | -731,998 | 69.9610 | 21,548,598,100 | 2016-07-31 |
| 2258 | 2016-08-11 | 15,076,342,230 | -608,000 | 69.9644 | 21,548,598,100 | 2016-07-31 |
| 2259 | 2016-08-10 | 15,076,950,230 | -2,176,000 | 69.9672 | 21,548,598,100 | 2016-07-31 |
| 2260 | 2016-08-09 | 15,079,126,230 | -348,000 | 69.9773 | 21,548,598,100 | 2016-07-31 |
| 2261 | 2016-08-08 | 15,079,474,230 | -2,412,000 | 69.9789 | 21,548,598,100 | 2016-07-31 |
| 2262 | 2016-08-05 | 15,081,886,230 | -340,001 | 69.9901 | 21,548,598,100 | 2016-07-31 |
| 2263 | 2016-08-04 | 15,082,226,231 | 116,000 | 69.9917 | 21,548,598,100 | 2016-07-31 |
| 2264 | 2016-08-03 | 15,082,110,231 | -2,221,000 | 69.9911 | 21,548,598,100 | 2016-07-31 |
| 2265 | 2016-08-02 | 15,084,331,231 | 0 | 70.0015 | 21,548,598,100 | 2016-07-31 |
| 2266 | 2016-08-01 | 15,084,331,231 | -1,627,653 | 70.0015 | 21,548,598,100 | 2016-07-31 |
| 2267 | 2016-07-29 | 15,085,958,884 | 404,000 | 70.0090 | 21,548,598,100 | 2016-06-30 |
| 2268 | 2016-07-28 | 15,085,554,884 | -268,000 | 70.0071 | 21,548,598,100 | 2016-06-30 |
| 2269 | 2016-07-27 | 15,085,822,884 | -12,000 | 70.0084 | 21,548,598,100 | 2016-06-30 |
| 2270 | 2016-07-26 | 15,085,834,884 | -260,000 | 70.0084 | 21,548,598,100 | 2016-06-30 |
| 2271 | 2016-07-25 | 15,086,094,884 | -220,000 | 70.0096 | 21,548,598,100 | 2016-06-30 |
| 2272 | 2016-07-22 | 15,086,314,884 | 1,832,000 | 70.0107 | 21,548,598,100 | 2016-06-30 |
| 2273 | 2016-07-21 | 15,084,482,884 | -304,000 | 70.0022 | 21,548,598,100 | 2016-06-30 |
| 2274 | 2016-07-20 | 15,084,786,884 | -300,000 | 70.0036 | 21,548,598,100 | 2016-06-30 |
| 2275 | 2016-07-19 | 15,085,086,884 | -460,000 | 70.0050 | 21,548,598,100 | 2016-06-30 |
| 2276 | 2016-07-18 | 15,085,546,884 | -236,000 | 70.0071 | 21,548,598,100 | 2016-06-30 |
| 2277 | 2016-07-15 | 15,085,782,884 | -404,001 | 70.0082 | 21,548,598,100 | 2016-06-30 |
| 2278 | 2016-07-14 | 15,086,186,885 | 274,000 | 70.0101 | 21,548,598,100 | 2016-06-30 |
| 2279 | 2016-07-13 | 15,085,912,885 | -492,000 | 70.0088 | 21,548,598,100 | 2016-06-30 |
| 2280 | 2016-07-12 | 15,086,404,885 | -372,024 | 70.0111 | 21,548,598,100 | 2016-06-30 |
| 2281 | 2016-07-11 | 15,086,776,909 | -1,215,521 | 70.0128 | 21,548,598,100 | 2016-06-30 |
| 2282 | 2016-07-08 | 15,087,992,430 | -463,998 | 70.0184 | 21,548,598,100 | 2016-06-30 |
| 2283 | 2016-07-07 | 15,088,456,428 | -1,808,000 | 70.0206 | 21,548,598,100 | 2016-06-30 |
| 2284 | 2016-07-06 | 15,090,264,428 | -848,002 | 70.0290 | 21,548,598,100 | 2016-06-30 |
| 2285 | 2016-07-05 | 15,091,112,430 | -232,479 | 70.0329 | 21,548,598,100 | 2016-06-30 |
| 2286 | 2016-07-04 | 15,091,344,909 | -5,428,000 | 70.0340 | 21,548,598,100 | 2016-06-30 |
| 2287 | 2016-06-30 | 15,096,772,909 | -1,703,998 | 70.0592 | 21,548,598,100 | 2016-06-30 |
| 2288 | 2016-06-29 | 15,098,476,907 | -1,656,000 | 70.0671 | 21,548,598,100 | 2016-05-31 |
| 2289 | 2016-06-28 | 15,100,132,907 | -3,673,994 | 70.0748 | 21,548,598,100 | 2016-05-31 |
| 2290 | 2016-06-27 | 15,103,806,901 | 16,000 | 70.0918 | 21,548,598,100 | 2016-05-31 |
| 2291 | 2016-06-24 | 15,103,790,901 | -404,000 | 70.0918 | 21,548,598,100 | 2016-05-31 |
| 2292 | 2016-06-23 | 15,104,194,901 | 416,000 | 70.0936 | 21,548,598,100 | 2016-05-31 |
| 2293 | 2016-06-22 | 15,103,778,901 | -8,000 | 70.0917 | 21,548,598,100 | 2016-05-31 |
| 2294 | 2016-06-21 | 15,103,786,901 | -125,612 | 70.0917 | 21,548,598,100 | 2016-05-31 |
| 2295 | 2016-06-20 | 15,103,912,513 | -128,000 | 70.0923 | 21,548,598,100 | 2016-05-31 |
| 2296 | 2016-06-17 | 15,104,040,513 | -1,027,347 | 70.0929 | 21,548,598,100 | 2016-05-31 |
| 2297 | 2016-06-16 | 15,105,067,860 | 2,791,381 | 70.0977 | 21,548,598,100 | 2016-05-31 |
| 2298 | 2016-06-15 | 15,102,276,479 | -780,000 | 70.0847 | 21,548,598,100 | 2016-05-31 |
| 2299 | 2016-06-14 | 15,103,056,479 | 626,000 | 70.0883 | 21,548,598,100 | 2016-05-31 |
| 2300 | 2016-06-13 | 15,102,430,479 | -1,030,551 | 70.0854 | 21,548,598,100 | 2016-05-31 |
| 2301 | 2016-06-10 | 15,103,461,030 | 2,232,000 | 70.0902 | 21,548,598,100 | 2016-05-31 |
| 2302 | 2016-06-08 | 15,101,229,030 | 1,052,000 | 70.0799 | 21,548,598,100 | 2016-05-31 |
| 2303 | 2016-06-07 | 15,100,177,030 | -204,000 | 70.0750 | 21,548,598,100 | 2016-05-31 |
| 2304 | 2016-06-06 | 15,100,381,030 | -360,000 | 70.0759 | 21,548,598,100 | 2016-05-31 |
| 2305 | 2016-06-03 | 15,100,741,030 | -1,304,000 | 70.0776 | 21,548,598,100 | 2016-05-31 |
| 2306 | 2016-06-02 | 15,102,045,030 | -2,140,000 | 70.0837 | 21,548,598,100 | 2016-05-31 |
| 2307 | 2016-06-01 | 15,104,185,030 | 468,000 | 70.0936 | 21,548,598,100 | 2016-05-31 |
| 2308 | 2016-05-31 | 15,103,717,030 | -4,208,000 | 70.0914 | 21,548,598,100 | 2016-05-31 |
| 2309 | 2016-05-30 | 15,107,925,030 | -5,456,000 | 70.1109 | 21,548,598,100 | 2016-04-30 |
| 2310 | 2016-05-27 | 15,113,381,030 | -6,152,000 | 70.1363 | 21,548,598,100 | 2016-04-30 |
| 2311 | 2016-05-26 | 15,119,533,030 | -908,000 | 70.1648 | 21,548,598,100 | 2016-04-30 |
| 2312 | 2016-05-25 | 15,120,441,030 | 180,000 | 70.1690 | 21,548,598,100 | 2016-04-30 |
| 2313 | 2016-05-24 | 15,120,261,030 | -248,000 | 70.1682 | 21,548,598,100 | 2016-04-30 |
| 2314 | 2016-05-23 | 15,120,509,030 | -360,000 | 70.1693 | 21,548,598,100 | 2016-04-30 |
| 2315 | 2016-05-20 | 15,120,869,030 | -1,608,000 | 70.1710 | 21,548,598,100 | 2016-04-30 |
| 2316 | 2016-05-19 | 15,122,477,030 | 2,520,000 | 70.1785 | 21,548,598,100 | 2016-04-30 |
| 2317 | 2016-05-18 | 15,119,957,030 | -31,972,000 | 70.1668 | 21,548,598,100 | 2016-04-30 |
| 2318 | 2016-05-17 | 15,151,929,030 | 701,000 | 70.3151 | 21,548,598,100 | 2016-04-30 |
| 2319 | 2016-05-16 | 15,151,228,030 | -4,089,000 | 70.3119 | 21,548,598,100 | 2016-04-30 |
| 2320 | 2016-05-13 | 15,155,317,030 | 1,691,229 | 70.3309 | 21,548,598,100 | 2016-04-30 |
| 2321 | 2016-05-12 | 15,153,625,801 | 60,000 | 70.3230 | 21,548,598,100 | 2016-04-30 |
| 2322 | 2016-05-11 | 15,153,565,801 | -3,593,782 | 70.3227 | 21,548,598,100 | 2016-04-30 |
| 2323 | 2016-05-10 | 15,157,159,583 | -388,000 | 70.3394 | 21,548,598,100 | 2016-04-30 |
| 2324 | 2016-05-09 | 15,157,547,583 | -3,136,000 | 70.3412 | 21,548,598,100 | 2016-04-30 |
| 2325 | 2016-05-06 | 15,160,683,583 | -1,782,551 | 70.3558 | 21,548,598,100 | 2016-04-30 |
| 2326 | 2016-05-05 | 15,162,466,134 | 1,092,000 | 70.3640 | 21,548,598,100 | 2016-04-30 |
| 2327 | 2016-05-04 | 15,161,374,134 | 850,000 | 70.3590 | 21,548,598,100 | 2016-04-30 |
| 2328 | 2016-05-03 | 15,160,524,134 | -1,423,000 | 70.3550 | 21,548,598,100 | 2016-04-30 |
| 2329 | 2016-04-29 | 15,161,947,134 | 214,000 | 70.3616 | 21,548,598,100 | 2016-03-31 |
| 2330 | 2016-04-28 | 15,161,733,134 | -1,072,000 | 70.3606 | 21,548,598,100 | 2016-03-31 |
| 2331 | 2016-04-27 | 15,162,805,134 | -100,000 | 70.3656 | 21,548,598,100 | 2016-03-31 |
| 2332 | 2016-04-26 | 15,162,905,134 | 498,000 | 70.3661 | 21,548,598,100 | 2016-03-31 |
| 2333 | 2016-04-25 | 15,162,407,134 | 2,152,000 | 70.3638 | 21,548,598,100 | 2016-03-31 |
| 2334 | 2016-04-22 | 15,160,255,134 | -1,996,000 | 70.3538 | 21,548,598,100 | 2016-03-31 |
| 2335 | 2016-04-21 | 15,162,251,134 | -1,760,000 | 70.3631 | 21,548,598,100 | 2016-03-31 |
| 2336 | 2016-04-20 | 15,164,011,134 | -12,395,751 | 70.3712 | 21,548,598,100 | 2016-03-31 |
| 2337 | 2016-04-19 | 15,176,406,885 | -4,904,000 | 70.4287 | 21,548,598,100 | 2016-03-31 |
| 2338 | 2016-04-18 | 15,181,310,885 | 4,305,449 | 70.4515 | 21,548,598,100 | 2016-03-31 |
| 2339 | 2016-04-15 | 15,177,005,436 | -498,800 | 70.4315 | 21,548,598,100 | 2016-03-31 |
| 2340 | 2016-04-14 | 15,177,504,236 | 860,000 | 70.4338 | 21,548,598,100 | 2016-03-31 |
| 2341 | 2016-04-13 | 15,176,644,236 | 660,000 | 70.4298 | 21,548,598,100 | 2016-03-31 |
| 2342 | 2016-04-12 | 15,175,984,236 | 4,248,000 | 70.4268 | 21,548,598,100 | 2016-03-31 |
| 2343 | 2016-04-11 | 15,171,736,236 | 748,000 | 70.4071 | 21,548,598,100 | 2016-03-31 |
| 2344 | 2016-04-08 | 15,170,988,236 | 8,388,000 | 70.4036 | 21,548,598,100 | 2016-03-31 |
| 2345 | 2016-04-07 | 15,162,600,236 | 10,468,000 | 70.3647 | 21,548,598,100 | 2016-03-31 |
| 2346 | 2016-04-06 | 15,152,132,236 | -5,371,400 | 70.3161 | 21,548,598,100 | 2016-03-31 |
| 2347 | 2016-04-05 | 15,157,503,636 | -4,600,000 | 70.3410 | 21,548,598,100 | 2016-03-31 |
| 2348 | 2016-04-01 | 15,162,103,636 | -1,888,000 | 70.3624 | 21,548,598,100 | 2016-03-31 |
| 2349 | 2016-03-31 | 15,163,991,636 | -6,340,000 | 70.3711 | 21,548,598,100 | 2016-03-31 |
| 2350 | 2016-03-30 | 15,170,331,636 | 1,960,000 | 70.4006 | 21,548,598,100 | 2016-02-29 |
| 2351 | 2016-03-29 | 15,168,371,636 | 1,608,000 | 70.3915 | 21,548,598,100 | 2016-02-29 |
| 2352 | 2016-03-24 | 15,166,763,636 | 868,000 | 70.3840 | 21,548,598,100 | 2016-02-29 |
| 2353 | 2016-03-23 | 15,165,895,636 | -10,556,000 | 70.3800 | 21,548,598,100 | 2016-02-29 |
| 2354 | 2016-03-22 | 15,176,451,636 | -26,653,200 | 70.4290 | 21,548,598,100 | 2016-02-29 |
| 2355 | 2016-03-21 | 15,203,104,836 | -1,792,000 | 70.5526 | 21,548,598,100 | 2016-02-29 |
| 2356 | 2016-03-18 | 15,204,896,836 | -13,820,000 | 70.5610 | 21,548,598,100 | 2016-02-29 |
| 2357 | 2016-03-17 | 15,218,716,836 | -22,540,000 | 70.6251 | 21,548,598,100 | 2016-02-29 |
| 2358 | 2016-03-16 | 15,241,256,836 | -11,521,200 | 70.7297 | 21,548,598,100 | 2016-02-29 |
| 2359 | 2016-03-15 | 15,252,778,036 | -43,812,000 | 70.7832 | 21,548,598,100 | 2016-02-29 |
| 2360 | 2016-03-14 | 15,296,590,036 | -6,256,000 | 70.9865 | 21,548,598,100 | 2016-02-29 |
| 2361 | 2016-03-11 | 15,302,846,036 | -12,044,000 | 71.0155 | 21,548,598,100 | 2016-02-29 |
| 2362 | 2016-03-10 | 15,314,890,036 | 4,000 | 71.0714 | 21,548,598,100 | 2016-02-29 |
| 2363 | 2016-03-09 | 15,314,886,036 | -2,704,000 | 71.0714 | 21,548,598,100 | 2016-02-29 |
| 2364 | 2016-03-08 | 15,317,590,036 | -10,648,000 | 71.0839 | 21,548,598,100 | 2016-02-29 |
| 2365 | 2016-03-07 | 15,328,238,036 | -5,004,461 | 71.1333 | 21,548,598,100 | 2016-02-29 |
| 2366 | 2016-03-04 | 15,333,242,497 | -1,320,000 | 71.1566 | 21,548,598,100 | 2016-02-29 |
| 2367 | 2016-03-03 | 15,334,562,497 | -8,744,120 | 71.1627 | 21,548,598,100 | 2016-02-29 |
| 2368 | 2016-03-02 | 15,343,306,617 | -2,780,000 | 71.2033 | 21,548,598,100 | 2016-02-29 |
| 2369 | 2016-03-01 | 15,346,086,617 | -84,100 | 71.2162 | 21,548,598,100 | 2016-02-29 |
| 2370 | 2016-02-29 | 15,346,170,717 | 376,000 | 71.2166 | 21,548,598,100 | 2016-02-29 |
| 2371 | 2016-02-26 | 15,345,794,717 | -459,456,000 | 71.2148 | 21,548,598,100 | 2016-01-31 |
| 2372 | 2016-02-25 | 15,805,250,717 | 720,581 | 73.3470 | 21,548,598,100 | 2016-01-31 |
| 2373 | 2016-02-24 | 15,804,530,136 | -1,379,232 | 73.3437 | 21,548,598,100 | 2016-01-31 |
| 2374 | 2016-02-23 | 15,805,909,368 | 1,264,000 | 73.3501 | 21,548,598,100 | 2016-01-31 |
| 2375 | 2016-02-22 | 15,804,645,368 | -1,260,000 | 73.3442 | 21,548,598,100 | 2016-01-31 |
| 2376 | 2016-02-19 | 15,805,905,368 | -220,000 | 73.3500 | 21,548,598,100 | 2016-01-31 |
| 2377 | 2016-02-18 | 15,806,125,368 | -1,048,768 | 73.3511 | 21,548,598,100 | 2016-01-31 |
| 2378 | 2016-02-17 | 15,807,174,136 | -212,000 | 73.3559 | 21,548,598,100 | 2016-01-31 |
| 2379 | 2016-02-16 | 15,807,386,136 | 1,456,000 | 73.3569 | 21,548,598,100 | 2016-01-31 |
| 2380 | 2016-02-15 | 15,805,930,136 | 360,000 | 73.3502 | 21,548,598,100 | 2016-01-31 |
| 2381 | 2016-02-12 | 15,805,570,136 | -108,000 | 73.3485 | 21,548,598,100 | 2016-01-31 |
| 2382 | 2016-02-11 | 15,805,678,136 | 480,000 | 73.3490 | 21,548,598,100 | 2016-01-31 |
| 2383 | 2016-02-05 | 15,805,198,136 | -1,952,000 | 73.3468 | 21,548,598,100 | 2016-01-31 |
| 2384 | 2016-02-04 | 15,807,150,136 | -284,000 | 73.3558 | 21,548,598,100 | 2016-01-31 |
| 2385 | 2016-02-03 | 15,807,434,136 | 16,000 | 73.3571 | 21,548,598,100 | 2016-01-31 |
| 2386 | 2016-02-02 | 15,807,418,136 | -10,888,000 | 73.3571 | 21,548,598,100 | 2016-01-31 |
| 2387 | 2016-02-01 | 15,818,306,136 | -276,000 | 73.4076 | 21,548,598,100 | 2016-01-31 |
| 2388 | 2016-01-29 | 15,818,582,136 | -244,000 | 73.4089 | 21,548,598,100 | 2015-12-31 |
| 2389 | 2016-01-28 | 15,818,826,136 | -1,832,000 | 73.4100 | 21,548,598,100 | 2015-12-31 |
| 2390 | 2016-01-27 | 15,820,658,136 | -19,948,000 | 73.4185 | 21,548,598,100 | 2015-12-31 |
| 2391 | 2016-01-26 | 15,840,606,136 | 172,000 | 73.5111 | 21,548,598,100 | 2015-12-31 |
| 2392 | 2016-01-25 | 15,840,434,136 | -3,100,000 | 73.5103 | 21,548,598,100 | 2015-12-31 |
| 2393 | 2016-01-22 | 15,843,534,136 | 1,539,009 | 73.5247 | 21,548,598,100 | 2015-12-31 |
| 2394 | 2016-01-21 | 15,841,995,127 | -5,656,000 | 73.5175 | 21,548,598,100 | 2015-12-31 |
| 2395 | 2016-01-20 | 15,847,651,127 | -500,000 | 73.5438 | 21,548,598,100 | 2015-12-31 |
| 2396 | 2016-01-19 | 15,848,151,127 | -2,464,000 | 73.5461 | 21,548,598,100 | 2015-12-31 |
| 2397 | 2016-01-18 | 15,850,615,127 | 776,000 | 73.5575 | 21,548,598,100 | 2015-12-31 |
| 2398 | 2016-01-15 | 15,849,839,127 | -236,252,000 | 73.5539 | 21,548,598,100 | 2015-12-31 |
| 2399 | 2016-01-14 | 16,086,091,127 | -3,216,100 | 74.6503 | 21,548,598,100 | 2015-12-31 |
| 2400 | 2016-01-13 | 16,089,307,227 | -724,000 | 74.6652 | 21,548,598,100 | 2015-12-31 |
| 2401 | 2016-01-12 | 16,090,031,227 | 376,000 | 74.6686 | 21,548,598,100 | 2015-12-31 |
| 2402 | 2016-01-11 | 16,089,655,227 | 2,316,000 | 74.6668 | 21,548,598,100 | 2015-12-31 |
| 2403 | 2016-01-08 | 16,087,339,227 | -1,788,000 | 74.6561 | 21,548,598,100 | 2015-12-31 |
| 2404 | 2016-01-07 | 16,089,127,227 | 620,000 | 74.6644 | 21,548,598,100 | 2015-12-31 |
| 2405 | 2016-01-06 | 16,088,507,227 | -824,000 | 74.6615 | 21,548,598,100 | 2015-12-31 |
| 2406 | 2016-01-05 | 16,089,331,227 | -8,244,000 | 74.6653 | 21,548,598,100 | 2015-12-31 |
| 2407 | 2016-01-04 | 16,097,575,227 | -1,100,000 | 74.7036 | 21,548,598,100 | 2015-12-31 |
| 2408 | 2015-12-31 | 16,098,675,227 | 0 | 74.7087 | 21,548,598,100 | 2015-12-31 |
| 2409 | 2015-12-30 | 16,098,675,227 | 2,744,000 | 74.7087 | 21,548,598,100 | 2015-11-30 |
| 2410 | 2015-12-29 | 16,095,931,227 | 502,900 | 74.6960 | 21,548,598,100 | 2015-11-30 |
| 2411 | 2015-12-28 | 16,095,428,327 | 844,000 | 74.6936 | 21,548,598,100 | 2015-11-30 |
| 2412 | 2015-12-24 | 16,094,584,327 | 0 | 74.6897 | 21,548,598,100 | 2015-11-30 |
| 2413 | 2015-12-23 | 16,094,584,327 | -64,000 | 74.6897 | 21,548,598,100 | 2015-11-30 |
| 2414 | 2015-12-22 | 16,094,648,327 | -53,397 | 74.6900 | 21,548,598,100 | 2015-11-30 |
| 2415 | 2015-12-21 | 16,094,701,724 | 908,000 | 74.6902 | 21,548,598,100 | 2015-11-30 |
| 2416 | 2015-12-18 | 16,093,793,724 | -2,224,000 | 74.6860 | 21,548,598,100 | 2015-11-30 |
| 2417 | 2015-12-17 | 16,096,017,724 | -132,000 | 74.6964 | 21,548,598,100 | 2015-11-30 |
| 2418 | 2015-12-16 | 16,096,149,724 | 600,000 | 74.6970 | 21,548,598,100 | 2015-11-30 |
| 2419 | 2015-12-15 | 16,095,549,724 | 2,040,000 | 74.6942 | 21,548,598,100 | 2015-11-30 |
| 2420 | 2015-12-14 | 16,093,509,724 | -1,768,000 | 74.6847 | 21,548,598,100 | 2015-11-30 |
| 2421 | 2015-12-11 | 16,095,277,724 | -200,000 | 74.6929 | 21,548,598,100 | 2015-11-30 |
| 2422 | 2015-12-10 | 16,095,477,724 | 4,004,000 | 74.6939 | 21,548,598,100 | 2015-11-30 |
| 2423 | 2015-12-09 | 16,091,473,724 | 1,728,000 | 74.6753 | 21,548,598,100 | 2015-11-30 |
| 2424 | 2015-12-08 | 16,089,745,724 | 3,296,000 | 74.6673 | 21,548,598,100 | 2015-11-30 |
| 2425 | 2015-12-07 | 16,086,449,724 | 708,000 | 74.6520 | 21,548,598,100 | 2015-11-30 |
| 2426 | 2015-12-04 | 16,085,741,724 | 2,012,000 | 74.6487 | 21,548,598,100 | 2015-11-30 |
| 2427 | 2015-12-03 | 16,083,729,724 | 3,088,000 | 74.6393 | 21,548,598,100 | 2015-11-30 |
| 2428 | 2015-12-02 | 16,080,641,724 | 6,456,000 | 74.6250 | 21,548,598,100 | 2015-11-30 |
| 2429 | 2015-12-01 | 16,074,185,724 | -2,207,357 | 74.5950 | 21,548,598,100 | 2015-11-30 |
| 2430 | 2015-11-30 | 16,076,393,081 | 256,000 | 74.6053 | 21,548,598,100 | 2015-11-30 |
| 2431 | 2015-11-27 | 16,076,137,081 | 2,672,000 | 74.6041 | 21,548,598,100 | 2015-10-31 |
| 2432 | 2015-11-26 | 16,073,465,081 | 1,124,000 | 74.5917 | 21,548,598,100 | 2015-10-31 |
| 2433 | 2015-11-25 | 16,072,341,081 | 7,900,000 | 74.5865 | 21,548,598,100 | 2015-10-31 |
| 2434 | 2015-11-24 | 16,064,441,081 | 4,880,000 | 74.5498 | 21,548,598,100 | 2015-10-31 |
| 2435 | 2015-11-23 | 16,059,561,081 | 1,016,000 | 74.5272 | 21,548,598,100 | 2015-10-31 |
| 2436 | 2015-11-20 | 16,058,545,081 | 1,560,000 | 74.5225 | 21,548,598,100 | 2015-10-31 |
| 2437 | 2015-11-19 | 16,056,985,081 | 740,000 | 74.5152 | 21,548,598,100 | 2015-10-31 |
| 2438 | 2015-11-18 | 16,056,245,081 | 1,320,000 | 74.5118 | 21,548,598,100 | 2015-10-31 |
| 2439 | 2015-11-17 | 16,054,925,081 | 8,193,000 | 74.5057 | 21,548,598,100 | 2015-10-31 |
| 2440 | 2015-11-16 | 16,046,732,081 | -220,000 | 74.4676 | 21,548,598,100 | 2015-10-31 |
| 2441 | 2015-11-13 | 16,046,952,081 | -2,152,000 | 74.4687 | 21,548,598,100 | 2015-10-31 |
| 2442 | 2015-11-12 | 16,049,104,081 | -1,348,000 | 74.4786 | 21,548,598,100 | 2015-10-31 |
| 2443 | 2015-11-11 | 16,050,452,081 | 3,168,000 | 74.4849 | 21,548,598,100 | 2015-10-31 |
| 2444 | 2015-11-10 | 16,047,284,081 | -74,444,000 | 74.4702 | 21,548,598,100 | 2015-10-31 |
| 2445 | 2015-11-09 | 16,121,728,081 | 588,000 | 74.8157 | 21,548,598,100 | 2015-10-31 |
| 2446 | 2015-11-06 | 16,121,140,081 | -2,588,000 | 74.8129 | 21,548,598,100 | 2015-10-31 |
| 2447 | 2015-11-05 | 16,123,728,081 | -408,000 | 74.8250 | 21,548,598,100 | 2015-10-31 |
| 2448 | 2015-11-04 | 16,124,136,081 | 4,440,000 | 74.8268 | 21,548,598,100 | 2015-10-31 |
| 2449 | 2015-11-03 | 16,119,696,081 | -788,000 | 74.8062 | 21,548,598,100 | 2015-10-31 |
| 2450 | 2015-11-02 | 16,120,484,081 | -1,224,000 | 74.8099 | 21,548,598,100 | 2015-10-31 |
| 2451 | 2015-10-30 | 16,121,708,081 | -1,684,000 | 74.8379 | 21,542,178,100 | 2015-09-30 |
| 2452 | 2015-10-29 | 16,123,392,081 | -1,296,000 | 74.8457 | 21,542,178,100 | 2015-09-30 |
| 2453 | 2015-10-28 | 16,124,688,081 | -5,104,000 | 74.8517 | 21,542,178,100 | 2015-09-30 |
| 2454 | 2015-10-27 | 16,129,792,081 | -8,216,000 | 74.8754 | 21,542,178,100 | 2015-09-30 |
| 2455 | 2015-10-26 | 16,138,008,081 | 132,000 | 74.9135 | 21,542,178,100 | 2015-09-30 |
| 2456 | 2015-10-23 | 16,137,876,081 | -456,000 | 74.9129 | 21,542,178,100 | 2015-09-30 |
| 2457 | 2015-10-22 | 16,138,332,081 | -6,116,000 | 74.9150 | 21,542,178,100 | 2015-09-30 |
| 2458 | 2015-10-20 | 16,144,448,081 | -1,072,000 | 74.9434 | 21,542,178,100 | 2015-09-30 |
| 2459 | 2015-10-19 | 16,145,520,081 | -1,244,000 | 74.9484 | 21,542,178,100 | 2015-09-30 |
| 2460 | 2015-10-16 | 16,146,764,081 | -984,000 | 74.9542 | 21,542,178,100 | 2015-09-30 |
| 2461 | 2015-10-15 | 16,147,748,081 | -1,964,000 | 74.9588 | 21,542,178,100 | 2015-09-30 |
| 2462 | 2015-10-14 | 16,149,712,081 | -3,632,000 | 74.9679 | 21,542,178,100 | 2015-09-30 |
| 2463 | 2015-10-13 | 16,153,344,081 | -2,400,000 | 74.9847 | 21,542,178,100 | 2015-09-30 |
| 2464 | 2015-10-12 | 16,155,744,081 | 108,000 | 74.9959 | 21,542,178,100 | 2015-09-30 |
| 2465 | 2015-10-09 | 16,155,636,081 | -2,780,000 | 74.9954 | 21,542,178,100 | 2015-09-30 |
| 2466 | 2015-10-08 | 16,158,416,081 | -5,008,000 | 75.0083 | 21,542,178,100 | 2015-09-30 |
| 2467 | 2015-10-07 | 16,163,424,081 | -5,540,000 | 75.0315 | 21,542,178,100 | 2015-09-30 |
| 2468 | 2015-10-06 | 16,168,964,081 | -4,816,000 | 75.0572 | 21,542,178,100 | 2015-09-30 |
| 2469 | 2015-10-05 | 16,173,780,081 | 18,924,888 | 75.0796 | 21,542,178,100 | 2015-09-30 |
| 2470 | 2015-10-02 | 16,154,855,193 | 2,064,000 | 74.9917 | 21,542,178,100 | 2015-09-30 |
| 2471 | 2015-09-30 | 16,152,791,193 | -760,000 | 74.9822 | 21,542,178,100 | 2015-09-30 |
| 2472 | 2015-09-29 | 16,153,551,193 | -124,000 | 74.9857 | 21,542,178,100 | 2015-08-31 |
| 2473 | 2015-09-25 | 16,153,675,193 | -276,000 | 74.9863 | 21,542,178,100 | 2015-08-31 |
| 2474 | 2015-09-24 | 16,153,951,193 | 1,198,672,000 | 74.9875 | 21,542,178,100 | 2015-08-31 |
| 2475 | 2015-09-23 | 14,955,279,193 | -1,752,000 | 69.4232 | 21,542,178,100 | 2015-08-31 |
| 2476 | 2015-09-22 | 14,957,031,193 | -2,704,000 | 69.4314 | 21,542,178,100 | 2015-08-31 |
| 2477 | 2015-09-21 | 14,959,735,193 | -2,452,000 | 69.4439 | 21,542,178,100 | 2015-08-31 |
| 2478 | 2015-09-18 | 14,962,187,193 | -1,960,000 | 69.4553 | 21,542,178,100 | 2015-08-31 |
| 2479 | 2015-09-17 | 14,964,147,193 | -948,000 | 69.4644 | 21,542,178,100 | 2015-08-31 |
| 2480 | 2015-09-16 | 14,965,095,193 | 32,000 | 69.4688 | 21,542,178,100 | 2015-08-31 |
| 2481 | 2015-09-15 | 14,965,063,193 | -1,224,000 | 69.4687 | 21,542,178,100 | 2015-08-31 |
| 2482 | 2015-09-14 | 14,966,287,193 | 838,124 | 69.4743 | 21,542,178,100 | 2015-08-31 |
| 2483 | 2015-09-11 | 14,965,449,069 | -292,000 | 69.4705 | 21,542,178,100 | 2015-08-31 |
| 2484 | 2015-09-10 | 14,965,741,069 | 1,080,000 | 69.4718 | 21,542,178,100 | 2015-08-31 |
| 2485 | 2015-09-09 | 14,964,661,069 | 1,524,000 | 69.4668 | 21,542,178,100 | 2015-08-31 |
| 2486 | 2015-09-08 | 14,963,137,069 | 12,000 | 69.4597 | 21,542,178,100 | 2015-08-31 |
| 2487 | 2015-09-07 | 14,963,125,069 | -800,000 | 69.4597 | 21,542,178,100 | 2015-08-31 |
| 2488 | 2015-09-04 | 14,963,925,069 | 124,141 | 69.4634 | 21,542,178,100 | 2015-08-31 |
| 2489 | 2015-09-02 | 14,963,800,928 | -628,000 | 69.4628 | 21,542,178,100 | 2015-08-31 |
| 2490 | 2015-09-01 | 14,964,428,928 | 3,820,000 | 69.4657 | 21,542,178,100 | 2015-08-31 |
| 2491 | 2015-08-31 | 14,960,608,928 | -363,296 | 69.4480 | 21,542,178,100 | 2015-08-31 |
| 2492 | 2015-08-28 | 14,960,972,224 | 1,020,000 | 69.4597 | 21,539,078,100 | 2015-08-03 |
| 2493 | 2015-08-27 | 14,959,952,224 | 6,962,148 | 69.4549 | 21,539,078,100 | 2015-08-03 |
| 2494 | 2015-08-26 | 14,952,990,076 | -12,136,000 | 69.4226 | 21,539,078,100 | 2015-08-03 |
| 2495 | 2015-08-25 | 14,965,126,076 | -1,317,760 | 69.4790 | 21,539,078,100 | 2015-08-03 |
| 2496 | 2015-08-24 | 14,966,443,836 | -84,000 | 69.4851 | 21,539,078,100 | 2015-08-03 |
| 2497 | 2015-08-21 | 14,966,527,836 | 648,000 | 69.4855 | 21,539,078,100 | 2015-08-03 |
| 2498 | 2015-08-20 | 14,965,879,836 | -680,000 | 69.4825 | 21,539,078,100 | 2015-08-03 |
| 2499 | 2015-08-19 | 14,966,559,836 | 940,000 | 69.4856 | 21,539,078,100 | 2015-08-03 |
| 2500 | 2015-08-18 | 14,965,619,836 | -1,620,000 | 69.4812 | 21,539,078,100 | 2015-08-03 |
| 2501 | 2015-08-17 | 14,967,239,836 | -724,000 | 69.4888 | 21,539,078,100 | 2015-08-03 |
| 2502 | 2015-08-14 | 14,967,963,836 | -1,288,000 | 69.4921 | 21,539,078,100 | 2015-08-03 |
| 2503 | 2015-08-13 | 14,969,251,836 | 636,000 | 69.4981 | 21,539,078,100 | 2015-08-03 |
| 2504 | 2015-08-12 | 14,968,615,836 | 212,000 | 69.4952 | 21,539,078,100 | 2015-08-03 |
| 2505 | 2015-08-11 | 14,968,403,836 | 2,736,000 | 69.4942 | 21,539,078,100 | 2015-08-03 |
| 2506 | 2015-08-10 | 14,965,667,836 | -4,000 | 69.4815 | 21,539,078,100 | 2015-08-03 |
| 2507 | 2015-08-07 | 14,965,671,836 | -4,218,264,000 | 69.4815 | 21,539,078,100 | 2015-08-03 |
| 2508 | 2015-08-06 | 19,183,935,836 | -1,936,000 | 89.0657 | 21,539,078,100 | 2015-08-03 |
| 2509 | 2015-08-05 | 19,185,871,836 | -103,360 | 89.0747 | 21,539,078,100 | 2015-08-03 |
| 2510 | 2015-08-04 | 19,185,975,196 | -376,640 | 89.0752 | 21,539,078,100 | 2015-08-03 |
| 2511 | 2015-08-03 | 19,186,351,836 | 18,609,286,100 | 89.0769 | 21,539,078,100 | 2015-08-03 |
| 2512 | 2015-07-31 | 577,065,736 | -1,480,000 | 19.7147 | 2,927,084,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 578,545,736 | -1,987,980 | 19.7653 | 2,927,084,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 580,533,716 | 4,420,000 | 19.8332 | 2,927,084,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 576,113,716 | 4,000 | 19.6822 | 2,927,084,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 576,109,716 | 2,236,000 | 19.6820 | 2,927,084,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 573,873,716 | -2,028,000 | 19.6056 | 2,927,084,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 575,901,716 | 440,000 | 19.6749 | 2,927,084,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 575,461,716 | -172,000 | 19.6599 | 2,927,084,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 575,633,716 | 1,572,000 | 19.6658 | 2,927,084,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 574,061,716 | 5,784,000 | 19.6121 | 2,927,084,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 568,277,716 | -112,000 | 19.4145 | 2,927,084,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 568,389,716 | 1,831,200 | 19.4183 | 2,927,084,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 566,558,516 | 1,260,000 | 19.3557 | 2,927,084,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 565,298,516 | 4,554,960 | 19.3127 | 2,927,084,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 560,743,556 | -8,386,960 | 19.1571 | 2,927,084,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 569,130,516 | -13,196,000 | 19.4436 | 2,927,084,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 582,326,516 | 613,040 | 19.8944 | 2,927,084,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 581,713,476 | -11,181,060 | 19.8735 | 2,927,084,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 592,894,536 | 1,500,000 | 20.2555 | 2,927,084,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 591,394,536 | 3,260,000 | 20.2042 | 2,927,084,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 588,134,536 | 1,279,880 | 20.0928 | 2,927,084,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 586,854,656 | 3,936,000 | 20.0491 | 2,927,084,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 582,918,656 | 2,464,000 | 19.9147 | 2,927,084,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 580,454,656 | -1,140,000 | 19.8305 | 2,927,084,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 581,594,656 | -2,528,000 | 19.8694 | 2,927,084,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 584,122,656 | -2,660,000 | 19.9558 | 2,927,084,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 586,782,656 | 2,104,000 | 20.0467 | 2,927,084,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 584,678,656 | -6,248,000 | 19.9748 | 2,927,084,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 590,926,656 | 968,000 | 20.1882 | 2,927,084,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 589,958,656 | 2,824,000 | 20.1552 | 2,927,084,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 587,134,656 | 4,272,000 | 20.0587 | 2,927,084,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 582,862,656 | 2,104,000 | 19.9127 | 2,927,084,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 580,758,656 | 700,000 | 19.8409 | 2,927,084,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 580,058,656 | -308,000 | 19.8169 | 2,927,084,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 580,366,656 | 2,356,000 | 19.8275 | 2,927,084,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 578,010,656 | -976,000 | 19.7470 | 2,927,084,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 578,986,656 | -8,791,500 | 19.7803 | 2,927,084,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 587,778,156 | 9,224,509 | 20.0807 | 2,927,084,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 578,553,647 | 380,000 | 19.7655 | 2,927,084,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 578,173,647 | 140,000 | 19.7525 | 2,927,084,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 578,033,647 | -600,000 | 19.7478 | 2,927,084,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 578,633,647 | 8,000 | 19.7683 | 2,927,084,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 578,625,647 | 0 | 19.7680 | 2,927,084,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 578,625,647 | 4,000 | 19.7680 | 2,927,084,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 578,621,647 | 8,000 | 19.7679 | 2,927,084,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 578,613,647 | 0 | 19.7676 | 2,927,084,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 578,613,647 | 0 | 19.7676 | 2,927,084,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 578,613,647 | 0 | 19.7676 | 2,927,084,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 578,613,647 | -12,000 | 19.7676 | 2,927,084,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 578,625,647 | 4,000 | 19.7680 | 2,927,084,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 578,621,647 | 0 | 19.7679 | 2,927,084,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 578,621,647 | 8,000 | 19.7679 | 2,927,084,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 578,613,647 | 0 | 19.7676 | 2,927,084,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 578,613,647 | 0 | 19.7676 | 2,927,084,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 578,613,647 | 0 | 19.7676 | 2,927,084,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 578,613,647 | 8,000 | 19.7676 | 2,927,084,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 578,605,647 | 8,000 | 19.7673 | 2,927,084,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 578,597,647 | -2,268,000 | 19.7670 | 2,927,084,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 580,865,647 | -148,000 | 19.8445 | 2,927,084,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 581,013,647 | 6,152,000 | 19.8496 | 2,927,084,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 574,861,647 | -4,656,000 | 19.6394 | 2,927,084,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 579,517,647 | 9,544,000 | 19.7985 | 2,927,084,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 569,973,647 | 3,408,000 | 19.4724 | 2,927,084,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 566,565,647 | 3,884,000 | 19.3560 | 2,927,084,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 562,681,647 | 3,908,000 | 19.2233 | 2,927,084,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 558,773,647 | 2,056,000 | 19.0898 | 2,927,084,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 556,717,647 | 3,448,000 | 19.0195 | 2,927,084,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 553,269,647 | -2,708,000 | 18.9017 | 2,927,084,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 555,977,647 | -10,940,000 | 18.9942 | 2,927,084,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 566,917,647 | 18,992,000 | 19.3680 | 2,927,084,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 547,925,647 | -1,508,000 | 18.7192 | 2,927,084,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 549,433,647 | 2,828,000 | 18.7707 | 2,927,084,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 546,605,647 | 376,000 | 18.6741 | 2,927,084,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 546,229,647 | 0 | 18.6612 | 2,927,084,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 546,229,647 | 1,176,000 | 18.6612 | 2,927,084,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 545,053,647 | -324,000 | 18.6210 | 2,927,084,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 545,377,647 | -156,000 | 18.6321 | 2,927,084,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 545,533,647 | 3,196,000 | 18.6374 | 2,927,084,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 542,337,647 | 1,748,000 | 18.5283 | 2,927,084,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 540,589,647 | 608,000 | 18.4685 | 2,927,084,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 539,981,647 | 1,280,000 | 18.4478 | 2,927,084,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 538,701,647 | -140,000 | 18.4040 | 2,927,084,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 538,841,647 | 72,000 | 18.4088 | 2,927,084,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 538,769,647 | 128,000 | 18.4064 | 2,927,084,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 538,641,647 | 1,736,000 | 18.4020 | 2,927,084,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 536,905,647 | -172,000 | 18.3427 | 2,927,084,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 537,077,647 | -1,212,000 | 18.3486 | 2,927,084,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 538,289,647 | 636,000 | 18.3900 | 2,927,084,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 537,653,647 | -188,000 | 18.3682 | 2,927,084,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 537,841,647 | 76,000 | 18.3747 | 2,927,084,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 537,765,647 | 308,000 | 18.3721 | 2,927,084,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 537,457,647 | -44,000 | 18.3615 | 2,927,084,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 537,501,647 | 16,000 | 18.3630 | 2,927,084,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 537,485,647 | 80,000 | 18.3625 | 2,927,084,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 537,405,647 | -168,000 | 18.3598 | 2,927,084,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 537,573,647 | -588,000 | 18.3655 | 2,927,084,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 538,161,647 | 84,000 | 18.3856 | 2,927,084,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 538,077,647 | 72,000 | 18.3827 | 2,927,084,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 538,005,647 | -272,000 | 18.3803 | 2,927,084,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 538,277,647 | -808,000 | 18.3896 | 2,927,084,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 539,085,647 | -92,000 | 18.4172 | 2,927,084,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 539,177,647 | 56,000 | 18.4203 | 2,927,084,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 539,121,647 | 100,000 | 18.4184 | 2,927,084,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 539,021,647 | 84,000 | 18.4150 | 2,927,084,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 538,937,647 | 192,000 | 18.4121 | 2,927,084,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 538,745,647 | 740,000 | 18.4055 | 2,927,084,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 538,005,647 | 0 | 18.3803 | 2,927,084,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 538,005,647 | 76,000 | 18.3803 | 2,927,084,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 537,929,647 | 116,000 | 18.3777 | 2,927,084,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 537,813,647 | 0 | 18.3737 | 2,927,084,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 537,813,647 | 356,000 | 18.3737 | 2,927,084,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 537,457,647 | -732,000 | 18.3615 | 2,927,084,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 538,189,647 | -12,000 | 18.3865 | 2,927,084,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 538,201,647 | -252,000 | 18.3870 | 2,927,084,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 538,453,647 | -388,000 | 18.3956 | 2,927,084,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 538,841,647 | -12,000 | 18.4088 | 2,927,084,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 538,853,647 | -312,000 | 18.4092 | 2,927,084,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 539,165,647 | -724,000 | 18.4199 | 2,927,084,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 539,889,647 | 292,000 | 18.4446 | 2,927,084,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 539,597,647 | -956,000 | 18.4346 | 2,927,084,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 540,553,647 | -332,000 | 18.4673 | 2,927,084,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 540,885,647 | 16,000 | 18.4787 | 2,927,084,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 540,869,647 | 176,000 | 18.4781 | 2,927,084,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 540,693,647 | -204,000 | 18.4721 | 2,927,084,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 540,897,647 | -156,000 | 18.4791 | 2,927,084,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 541,053,647 | 708,000 | 18.4844 | 2,927,084,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 540,345,647 | -48,000 | 18.4602 | 2,927,084,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 540,393,647 | 32,000 | 18.4618 | 2,927,084,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 540,361,647 | 120,000 | 18.4607 | 2,927,084,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 540,241,647 | 216,000 | 18.4566 | 2,927,084,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 540,025,647 | 148,000 | 18.4493 | 2,927,084,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 539,877,647 | -80,000 | 18.4442 | 2,927,084,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 539,957,647 | -768,000 | 18.4469 | 2,927,084,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 540,725,647 | -204,000 | 18.4732 | 2,927,084,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 540,929,647 | -56,000 | 18.4802 | 2,927,084,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 540,985,647 | 388,000 | 18.4821 | 2,927,084,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 540,597,647 | -132,000 | 18.4688 | 2,927,084,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 540,729,647 | -184,000 | 18.4733 | 2,927,084,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 540,913,647 | -184,000 | 18.4796 | 2,927,084,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 541,097,647 | 308,000 | 18.4859 | 2,927,084,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 540,789,647 | 60,000 | 18.4754 | 2,927,084,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 540,729,647 | -88,000 | 18.4733 | 2,927,084,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 540,817,647 | -296,000 | 18.4763 | 2,927,084,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 541,113,647 | 0 | 18.4864 | 2,927,084,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 541,113,647 | 76,000 | 18.4864 | 2,927,084,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 541,037,647 | 468,000 | 18.4838 | 2,927,084,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 540,569,647 | 0 | 18.4679 | 2,927,084,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 540,569,647 | 396,000 | 18.4679 | 2,927,084,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 540,173,647 | 544,000 | 18.4543 | 2,927,084,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 539,629,647 | 812,000 | 18.4357 | 2,927,084,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 538,817,647 | 148,000 | 18.4080 | 2,927,084,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 538,669,647 | 212,000 | 18.4029 | 2,927,084,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 538,457,647 | -68,000 | 18.3957 | 2,927,084,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 538,525,647 | 76,000 | 18.3980 | 2,927,084,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 538,449,647 | 0 | 18.3954 | 2,927,084,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 538,449,647 | 112,000 | 18.3954 | 2,927,084,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 538,337,647 | 356,000 | 18.3916 | 2,927,084,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 537,981,647 | -1,020,000 | 18.3794 | 2,927,084,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 539,001,647 | -284,000 | 18.4143 | 2,927,084,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 539,285,647 | -124,000 | 18.4240 | 2,927,084,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 539,409,647 | 284,000 | 18.4282 | 2,927,084,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 539,125,647 | 56,000 | 18.4185 | 2,927,084,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 539,069,647 | 144,000 | 18.4166 | 2,927,084,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 538,925,647 | 84,000 | 18.4117 | 2,927,084,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 538,841,647 | 20,000 | 18.4088 | 2,927,084,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 538,821,647 | 56,000 | 18.4081 | 2,927,084,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 538,765,647 | 40,000 | 18.4062 | 2,927,084,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 538,725,647 | -68,000 | 18.4049 | 2,927,084,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 538,793,647 | 480,000 | 18.4072 | 2,927,084,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 538,313,647 | 92,000 | 18.3908 | 2,927,084,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 538,221,647 | -280,000 | 18.3876 | 2,927,084,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 538,501,647 | -204,000 | 18.3972 | 2,927,084,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 538,705,647 | 4,000 | 18.4042 | 2,927,084,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 538,701,647 | 508,000 | 18.4040 | 2,927,084,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 538,193,647 | -268,000 | 18.3867 | 2,927,084,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 538,461,647 | -200,000 | 18.3958 | 2,927,084,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 538,661,647 | -332,000 | 18.4027 | 2,927,084,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 538,993,647 | -36,000 | 18.4140 | 2,927,084,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 539,029,647 | 596,000 | 18.4152 | 2,927,084,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 538,433,647 | -124,000 | 18.3949 | 2,927,084,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 538,557,647 | -512,000 | 18.3991 | 2,927,084,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 539,069,647 | -356,000 | 18.4166 | 2,927,084,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 539,425,647 | 956,000 | 18.4288 | 2,927,084,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 538,469,647 | 492,000 | 18.3961 | 2,927,084,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 537,977,647 | 92,000 | 18.3793 | 2,927,084,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 537,885,647 | 392,000 | 18.3762 | 2,927,084,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 537,493,647 | -184,000 | 18.3628 | 2,927,084,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 537,677,647 | 168,000 | 18.3691 | 2,927,084,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 537,509,647 | 252,000 | 18.3633 | 2,927,084,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 537,257,647 | 1,556,000 | 18.3547 | 2,927,084,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 535,701,647 | 20,000 | 18.3015 | 2,927,084,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 535,681,647 | 164,000 | 18.3009 | 2,927,084,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 535,517,647 | 112,000 | 18.2953 | 2,927,084,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 535,405,647 | -332,000 | 18.2914 | 2,927,084,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 535,737,647 | 96,000 | 18.3028 | 2,927,084,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 535,641,647 | -152,000 | 18.2995 | 2,927,084,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 535,793,647 | 260,000 | 18.3047 | 2,927,084,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 535,533,647 | 464,000 | 18.2958 | 2,927,084,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 535,069,647 | -1,140,000 | 18.2800 | 2,927,084,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 536,209,647 | -336,000 | 18.3189 | 2,927,084,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 536,545,647 | -112,000 | 18.3304 | 2,927,084,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 536,657,647 | 84,000 | 18.3342 | 2,927,084,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 536,573,647 | 304,000 | 18.3313 | 2,927,084,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 536,269,647 | -1,052,000 | 18.3210 | 2,927,084,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 537,321,647 | -2,128,000 | 18.3569 | 2,927,084,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 539,449,647 | -320,000 | 18.4296 | 2,927,084,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 539,769,647 | 256,000 | 18.4405 | 2,927,084,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 539,513,647 | -156,000 | 18.4318 | 2,927,084,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 539,669,647 | -184,000 | 18.4371 | 2,927,084,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 539,853,647 | -2,924,000 | 18.4434 | 2,927,084,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 542,777,647 | 788,000 | 18.5433 | 2,927,084,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 541,989,647 | -252,000 | 18.5164 | 2,927,084,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 542,241,647 | 72,000 | 18.5250 | 2,927,084,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 542,169,647 | -44,000 | 18.5225 | 2,927,084,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 542,213,647 | -296,000 | 18.5240 | 2,927,084,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 542,509,647 | 12,000 | 18.5341 | 2,927,084,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 542,497,647 | 304,000 | 18.5337 | 2,927,084,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 542,193,647 | -264,000 | 18.5233 | 2,927,084,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 542,457,647 | 508,000 | 18.5324 | 2,927,084,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 541,949,647 | 188,000 | 18.5150 | 2,927,084,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 541,761,647 | 33,980,000 | 18.5086 | 2,927,084,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 507,781,647 | 2,216,000 | 17.3477 | 2,927,084,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 505,565,647 | 356,000 | 17.2720 | 2,927,084,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 505,209,647 | -68,000 | 17.2598 | 2,927,084,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 505,277,647 | -144,000 | 17.2622 | 2,927,084,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 505,421,647 | 76,000 | 17.2671 | 2,927,084,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 505,345,647 | -160,000 | 17.2645 | 2,927,084,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 505,505,647 | -144,000 | 17.2699 | 2,927,084,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 505,649,647 | -1,604,000 | 17.2749 | 2,927,084,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 507,253,647 | -240,000 | 17.3297 | 2,927,084,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 507,493,647 | 64,000 | 17.3379 | 2,927,084,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 507,429,647 | -300,000 | 17.3357 | 2,927,084,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 507,729,647 | -680,000 | 17.3459 | 2,927,084,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 508,409,647 | -1,060,000 | 17.3692 | 2,927,084,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 509,469,647 | -264,000 | 17.4054 | 2,927,084,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 509,733,647 | -832,000 | 17.4144 | 2,927,084,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 510,565,647 | 560,000 | 17.4428 | 2,927,084,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 510,005,647 | 244,000 | 17.4237 | 2,927,084,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 509,761,647 | 296,000 | 17.4153 | 2,927,084,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 509,465,647 | -20,000 | 17.4052 | 2,927,084,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 509,485,647 | 0 | 17.4059 | 2,927,084,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 509,485,647 | -132,000 | 17.4059 | 2,927,084,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 509,617,647 | -208,000 | 17.4104 | 2,927,084,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 509,825,647 | 104,000 | 17.4175 | 2,927,084,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 509,721,647 | -592,000 | 17.4140 | 2,927,084,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 510,313,647 | -96,000 | 17.4342 | 2,927,084,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 510,409,647 | -584,000 | 17.4375 | 2,927,084,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 510,993,647 | -396,000 | 17.4574 | 2,927,084,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 511,389,647 | -512,000 | 17.4710 | 2,927,084,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 511,901,647 | -288,000 | 17.4885 | 2,927,084,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 512,189,647 | -32,000 | 17.4983 | 2,927,084,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 512,221,647 | 1,184,000 | 17.4994 | 2,927,084,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 511,037,647 | -4,000 | 17.4589 | 2,927,084,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 511,041,647 | 80,000 | 17.4591 | 2,927,084,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 510,961,647 | -20,000 | 17.4563 | 2,927,084,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 510,981,647 | -216,000 | 17.4570 | 2,927,084,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 511,197,647 | -168,000 | 17.4644 | 2,927,084,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 511,365,647 | 140,000 | 17.4701 | 2,927,084,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 511,225,647 | 108,000 | 17.4654 | 2,927,084,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 511,117,647 | -496,000 | 17.4617 | 2,927,084,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 511,613,647 | 364,000 | 17.4786 | 2,927,084,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 511,249,647 | -212,000 | 17.4662 | 2,927,084,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 511,461,647 | -148,000 | 17.4734 | 2,927,084,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 511,609,647 | -20,000 | 17.4785 | 2,927,084,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 511,629,647 | 4,000 | 17.4792 | 2,927,084,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 511,625,647 | 708,000 | 17.4790 | 2,927,084,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 510,917,647 | 424,000 | 17.4548 | 2,927,084,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 510,493,647 | 0 | 17.4403 | 2,927,084,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 510,493,647 | -12,000 | 17.4403 | 2,927,084,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 510,505,647 | -144,000 | 17.4408 | 2,927,084,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 510,649,647 | 224,000 | 17.4457 | 2,927,084,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 510,425,647 | -28,000 | 17.4380 | 2,927,084,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 510,453,647 | 8,000 | 17.4390 | 2,927,084,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 510,445,647 | 4,000 | 17.4387 | 2,927,084,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 510,441,647 | 204,000 | 17.4386 | 2,927,084,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 510,237,647 | 44,000 | 17.4316 | 2,927,084,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 510,193,647 | -200,000 | 17.4301 | 2,927,084,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 510,393,647 | -640,000 | 17.4369 | 2,927,084,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 511,033,647 | -612,000 | 17.4588 | 2,927,084,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 511,645,647 | 764,000 | 17.4797 | 2,927,084,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 510,881,647 | -116,000 | 17.4536 | 2,927,084,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 510,997,647 | 80,000 | 17.4576 | 2,927,084,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 510,917,647 | -284,000 | 17.4548 | 2,927,084,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 511,201,647 | -652,000 | 17.4645 | 2,927,084,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 511,853,647 | -352,000 | 17.4868 | 2,927,084,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 512,205,647 | 164,000 | 17.4988 | 2,927,084,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 512,041,647 | -200,000 | 17.4932 | 2,927,084,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 512,241,647 | 148,000 | 17.5001 | 2,927,084,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 512,093,647 | -208,000 | 17.4950 | 2,927,084,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 512,301,647 | -360,000 | 17.5021 | 2,927,084,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 512,661,647 | 192,000 | 17.5144 | 2,927,084,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 512,469,647 | 1,548,000 | 17.5079 | 2,927,084,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 510,921,647 | 136,000 | 17.4550 | 2,927,084,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 510,785,647 | 344,000 | 17.4503 | 2,927,084,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 510,441,647 | 552,000 | 17.4386 | 2,927,084,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 509,889,647 | 460,000 | 17.4197 | 2,927,084,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 509,429,647 | -396,000 | 17.4040 | 2,927,084,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 509,825,647 | -224,000 | 17.4175 | 2,927,084,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 510,049,647 | -192,000 | 17.4252 | 2,927,084,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 510,241,647 | 140,000 | 17.4317 | 2,927,084,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 510,101,647 | 124,000 | 17.4270 | 2,927,084,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 509,977,647 | 148,000 | 17.4227 | 2,927,084,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 509,829,647 | 128,000 | 17.4177 | 2,927,084,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 509,701,647 | -420,000 | 17.4133 | 2,927,084,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 510,121,647 | 0 | 17.4276 | 2,927,084,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 510,121,647 | -248,000 | 17.4276 | 2,927,084,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 510,369,647 | 228,000 | 17.4361 | 2,927,084,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 510,141,647 | -300,000 | 17.4283 | 2,927,084,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 510,441,647 | -12,000 | 17.4386 | 2,927,084,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 510,453,647 | -672,000 | 17.4390 | 2,927,084,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 511,125,647 | -188,000 | 17.4619 | 2,927,084,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 511,313,647 | -392,000 | 17.4684 | 2,927,084,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 511,705,647 | 980,000 | 17.4818 | 2,927,084,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 510,725,647 | 868,000 | 17.4483 | 2,927,084,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 509,857,647 | 108,000 | 17.4186 | 2,927,084,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 509,749,647 | -292,000 | 17.4149 | 2,927,084,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 510,041,647 | 44,000 | 17.4249 | 2,927,084,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 509,997,647 | 492,000 | 17.4234 | 2,927,084,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 509,505,647 | 304,000 | 17.4066 | 2,927,084,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 509,201,647 | 80,000 | 17.3962 | 2,927,084,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 509,121,647 | -880,000 | 17.3935 | 2,927,084,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 510,001,647 | -44,000 | 17.4235 | 2,927,084,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 510,045,647 | -32,000 | 17.4250 | 2,927,084,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 510,077,647 | -284,000 | 17.4261 | 2,927,084,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 510,361,647 | -296,000 | 17.4358 | 2,927,084,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 510,657,647 | -468,000 | 17.4460 | 2,927,084,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 511,125,647 | -564,000 | 17.4619 | 2,927,084,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 511,689,647 | 188,000 | 17.4812 | 2,927,084,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 511,501,647 | -496,000 | 17.4748 | 2,927,084,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 511,997,647 | -148,000 | 17.4917 | 2,927,084,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 512,145,647 | -1,696,000 | 17.4968 | 2,927,084,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 513,841,647 | -1,088,000 | 17.5547 | 2,927,084,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 514,929,647 | -2,340,000 | 17.5919 | 2,927,084,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 517,269,647 | -200,000 | 17.6718 | 2,927,084,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 517,469,647 | -52,000 | 17.6787 | 2,927,084,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 517,521,647 | 716,000 | 17.6805 | 2,927,084,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 516,805,647 | 560,000 | 17.6560 | 2,927,084,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 516,245,647 | 768,000 | 17.6369 | 2,927,084,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 515,477,647 | 120,000 | 17.6106 | 2,927,084,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 515,357,647 | -2,188,000 | 17.6065 | 2,927,084,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 517,545,647 | -1,936,000 | 17.6813 | 2,927,084,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 519,481,647 | -3,568,000 | 17.7474 | 2,927,084,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 523,049,647 | -5,020,000 | 17.8693 | 2,927,084,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 528,069,647 | 12,872,000 | 18.0408 | 2,927,084,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 515,197,647 | 824,000 | 17.6011 | 2,927,084,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 514,373,647 | -1,412,000 | 17.5729 | 2,927,084,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 515,785,647 | 1,340,000 | 17.6211 | 2,927,084,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 514,445,647 | 2,352,000 | 17.5754 | 2,927,084,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 512,093,647 | 1,892,000 | 17.4950 | 2,927,084,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 510,201,647 | -2,736,000 | 17.4304 | 2,927,084,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 512,937,647 | 3,056,000 | 17.5238 | 2,927,084,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 509,881,647 | 672,000 | 17.4194 | 2,927,084,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 509,209,647 | -2,144,000 | 17.3965 | 2,927,084,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 511,353,647 | -888,000 | 17.4697 | 2,927,084,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 512,241,647 | 5,300,000 | 17.5001 | 2,927,084,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 506,941,647 | -136,000 | 17.3190 | 2,927,084,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 507,077,647 | 772,000 | 17.3236 | 2,927,084,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 506,305,647 | 456,000 | 17.2973 | 2,927,084,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 505,849,647 | 144,000 | 17.2817 | 2,927,084,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 505,705,647 | 288,000 | 17.2768 | 2,927,084,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 505,417,647 | 676,000 | 17.2669 | 2,927,084,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 504,741,647 | -428,000 | 17.2438 | 2,927,084,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 505,169,647 | 560,000 | 17.2585 | 2,927,084,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 504,609,647 | 2,156,000 | 17.2393 | 2,927,084,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 502,453,647 | -7,476,000 | 17.1657 | 2,927,084,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 509,929,647 | 1,916,000 | 17.4211 | 2,927,084,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 508,013,647 | 852,000 | 17.3556 | 2,927,084,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 507,161,647 | -372,000 | 17.3265 | 2,927,084,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 507,533,647 | -124,000 | 17.3392 | 2,927,084,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 507,657,647 | -316,000 | 17.3435 | 2,927,084,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 507,973,647 | 0 | 17.3543 | 2,927,084,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 507,973,647 | -872,000 | 17.3543 | 2,927,084,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 508,845,647 | 4,000 | 17.3840 | 2,927,084,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 508,841,647 | -396,000 | 17.3839 | 2,927,084,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 509,237,647 | -356,000 | 17.3974 | 2,927,084,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 509,593,647 | 316,000 | 17.4096 | 2,927,084,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 509,277,647 | -924,000 | 17.3988 | 2,927,084,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 510,201,647 | -1,384,000 | 17.4304 | 2,927,084,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 511,585,647 | 2,184,000 | 17.4777 | 2,927,084,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 509,401,647 | 848,000 | 17.4030 | 2,927,084,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 508,553,647 | -2,464,000 | 17.3741 | 2,927,084,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 511,017,647 | -5,284,000 | 17.4583 | 2,927,084,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 516,301,647 | 6,776,000 | 17.6388 | 2,927,084,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 509,525,647 | -1,372,000 | 17.4073 | 2,927,084,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 510,897,647 | 2,236,000 | 17.4542 | 2,927,084,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 508,661,647 | -44,000 | 17.3778 | 2,927,084,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 508,705,647 | -896,000 | 17.3793 | 2,927,084,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 509,601,647 | -448,000 | 17.4099 | 2,927,084,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 510,049,647 | 596,000 | 17.4252 | 2,927,084,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 509,453,647 | -416,000 | 17.4048 | 2,927,084,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 509,869,647 | -580,000 | 17.4190 | 2,927,084,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 510,449,647 | 0 | 17.4388 | 2,927,084,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 510,449,647 | -3,344,000 | 17.4388 | 2,927,084,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 513,793,647 | -1,368,000 | 17.5531 | 2,927,084,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 515,161,647 | 4,000 | 17.5998 | 2,927,084,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 515,157,647 | 552,000 | 17.5997 | 2,927,084,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 514,605,647 | -2,068,000 | 17.5808 | 2,927,084,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 516,673,647 | 2,822,120 | 17.6515 | 2,927,084,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 513,851,527 | 532,000 | 17.5551 | 2,927,084,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 513,319,527 | 12,000 | 17.5369 | 2,927,084,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 513,307,527 | 528,000 | 17.5365 | 2,927,084,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 512,779,527 | -944,000 | 17.5184 | 2,927,084,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 513,723,527 | -376,000 | 17.5507 | 2,927,084,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 514,099,527 | 488,000 | 17.5635 | 2,927,084,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 513,611,527 | 368,000 | 17.5469 | 2,927,084,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 513,243,527 | 432,000 | 17.5343 | 2,927,084,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 512,811,527 | 474,000 | 17.5195 | 2,927,084,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 512,337,527 | -404,000 | 17.5033 | 2,927,084,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 512,741,527 | -176,000 | 17.5171 | 2,927,084,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 512,917,527 | 792,000 | 17.5232 | 2,927,084,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 512,125,527 | 1,584,000 | 17.4961 | 2,927,084,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 510,541,527 | 2,176,000 | 17.4420 | 2,927,084,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 508,365,527 | 2,164,000 | 17.3676 | 2,927,084,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 506,201,527 | 1,248,000 | 17.2937 | 2,927,084,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 504,953,527 | -984,000 | 17.2511 | 2,927,084,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 505,937,527 | -872,000 | 17.2847 | 2,927,084,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 506,809,527 | -226,120 | 17.3145 | 2,927,084,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 507,035,647 | 152,000 | 17.3222 | 2,927,084,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 506,883,647 | -440,000 | 17.3170 | 2,927,084,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 507,323,647 | 504,000 | 17.3320 | 2,927,084,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 506,819,647 | 468,000 | 17.3148 | 2,927,084,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 506,351,647 | 376,000 | 17.2988 | 2,927,084,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 505,975,647 | -3,728,000 | 17.2860 | 2,927,084,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 509,703,647 | 168,000 | 17.4134 | 2,927,084,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 509,535,647 | -774,000 | 17.4076 | 2,927,084,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 510,309,647 | -1,012,000 | 17.4341 | 2,927,084,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 511,321,647 | -788,000 | 17.4686 | 2,927,084,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 512,109,647 | -536,000 | 17.4956 | 2,927,084,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 512,645,647 | -4,540,000 | 17.5139 | 2,927,084,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 517,185,647 | 908,000 | 17.6690 | 2,927,084,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 516,277,647 | 1,128,000 | 17.6380 | 2,927,084,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 515,149,647 | -132,000 | 17.5994 | 2,927,084,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 515,281,647 | -1,772,000 | 17.6039 | 2,927,084,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 517,053,647 | -1,956,000 | 17.6645 | 2,927,084,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 519,009,647 | -2,332,000 | 17.7313 | 2,927,084,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 521,341,647 | 512,000 | 17.8110 | 2,927,084,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 520,829,647 | 2,356,000 | 17.7935 | 2,927,084,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 518,473,647 | 1,464,000 | 17.7130 | 2,927,084,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 517,009,647 | -224,000 | 17.6630 | 2,927,084,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 517,233,647 | -1,624,000 | 17.6706 | 2,927,084,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 518,857,647 | -1,748,000 | 17.7261 | 2,927,084,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 520,605,647 | -1,960,000 | 17.7858 | 2,927,084,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 522,565,647 | 940,000 | 17.8528 | 2,927,084,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 521,625,647 | -956,000 | 17.8207 | 2,927,084,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 522,581,647 | -464,000 | 17.8533 | 2,927,084,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 523,045,647 | -787,440 | 17.8692 | 2,927,084,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 523,833,087 | 1,631,000 | 17.8961 | 2,927,084,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 522,202,087 | 1,212,000 | 17.8404 | 2,927,084,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 520,990,087 | 1,151,440 | 17.7989 | 2,927,084,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 519,838,647 | -4,864,000 | 17.7596 | 2,927,084,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 524,702,647 | 132,000 | 17.9258 | 2,927,084,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 524,570,647 | 904,000 | 17.9213 | 2,927,084,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 523,666,647 | -912,000 | 17.8904 | 2,927,084,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 524,578,647 | 376,000 | 17.9215 | 2,927,084,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 524,202,647 | -772,000 | 17.9087 | 2,927,084,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 524,974,647 | 320,000 | 17.9351 | 2,927,084,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 524,654,647 | -1,336,000 | 17.9241 | 2,927,084,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 525,990,647 | -1,600,000 | 17.9698 | 2,927,084,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 527,590,647 | -1,792,000 | 18.0244 | 2,927,084,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 529,382,647 | -1,823,120 | 18.0857 | 2,927,084,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 531,205,767 | 1,920,000 | 18.1480 | 2,927,084,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 529,285,767 | -1,296,880 | 18.0824 | 2,927,084,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 530,582,647 | 476,000 | 18.1267 | 2,927,084,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 530,106,647 | -4,208,000 | 18.1104 | 2,927,084,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 534,314,647 | 8,000 | 18.2542 | 2,927,084,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 534,306,647 | 3,712,000 | 18.2539 | 2,927,084,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 530,594,647 | 1,260,000 | 18.1271 | 2,927,084,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 529,334,647 | 724,000 | 18.0840 | 2,927,084,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 528,610,647 | 204,000 | 18.0593 | 2,927,084,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 528,406,647 | -964,000 | 18.0523 | 2,927,084,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 529,370,647 | -6,632,000 | 18.0853 | 2,927,084,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 536,002,647 | -1,512,000 | 18.3118 | 2,927,084,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 537,514,647 | -1,784,000 | 18.3635 | 2,927,084,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 539,298,647 | -236,000 | 18.4244 | 2,927,084,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 539,534,647 | -4,024,000 | 18.4325 | 2,927,084,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 543,558,647 | -1,324,000 | 18.5700 | 2,927,084,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 544,882,647 | 668,000 | 18.6152 | 2,927,084,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 544,214,647 | -4,544,000 | 18.5924 | 2,927,084,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 548,758,647 | 1,332,000 | 18.7476 | 2,927,084,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 547,426,647 | -1,856,000 | 18.7021 | 2,927,084,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 549,282,647 | 1,792,000 | 18.7655 | 2,927,084,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 547,490,647 | -1,024,000 | 18.7043 | 2,927,084,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 548,514,647 | -1,628,000 | 18.7393 | 2,927,084,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 550,142,647 | -2,552,000 | 18.7949 | 2,927,084,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 552,694,647 | 224,000 | 18.8821 | 2,927,084,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 552,470,647 | 0 | 18.8744 | 2,927,084,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 552,470,647 | 1,344,000 | 18.8744 | 2,927,084,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 551,126,647 | -972,000 | 18.8285 | 2,927,084,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 552,098,647 | 136,000 | 18.8617 | 2,927,084,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 551,962,647 | -124,000 | 18.8571 | 2,927,084,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 552,086,647 | 2,148,000 | 18.8613 | 2,927,084,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 549,938,647 | 924,000 | 18.7879 | 2,927,084,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 549,014,647 | -766,840 | 18.7564 | 2,927,084,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 549,781,487 | -2,601,160 | 18.7826 | 2,927,084,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 552,382,647 | 2,132,000 | 18.8714 | 2,927,084,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 550,250,647 | -1,788,000 | 18.7986 | 2,927,084,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 552,038,647 | 728,000 | 18.8597 | 2,927,084,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 551,310,647 | -980,000 | 18.8348 | 2,927,084,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 552,290,647 | -5,080,000 | 18.8683 | 2,927,084,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 557,370,647 | -1,888,000 | 19.0418 | 2,927,084,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 559,258,647 | 2,900,000 | 19.1063 | 2,927,084,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 556,358,647 | -260,000 | 19.0073 | 2,927,084,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 556,618,647 | 1,816,000 | 19.0161 | 2,927,084,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 554,802,647 | 3,384,000 | 18.9541 | 2,927,084,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 551,418,647 | -1,412,000 | 18.8385 | 2,927,084,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 552,830,647 | -5,980,000 | 18.8867 | 2,927,084,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 558,810,647 | -816,000 | 19.0910 | 2,927,084,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 559,626,647 | 4,420,000 | 19.1189 | 2,927,084,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 555,206,647 | 4,760,000 | 18.9679 | 2,927,084,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 550,446,647 | 1,736,000 | 18.8053 | 2,927,084,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 548,710,647 | -432,000 | 18.7460 | 2,927,084,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 549,142,647 | -1,772,000 | 18.7607 | 2,927,084,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 550,914,647 | -6,672,270 | 18.8213 | 2,927,084,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 557,586,917 | 3,948,000 | 19.0492 | 2,927,084,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 553,638,917 | -1,076,000 | 18.9144 | 2,927,084,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 554,714,917 | 140,000 | 18.9511 | 2,927,084,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 554,574,917 | 884,000 | 18.9463 | 2,927,084,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 553,690,917 | -756,000 | 18.9161 | 2,927,084,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 554,446,917 | -2,776,000 | 18.9420 | 2,927,084,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 557,222,917 | -6,796,000 | 19.0368 | 2,927,084,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 564,018,917 | 1,816,000 | 19.2690 | 2,927,084,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 562,202,917 | -2,592,000 | 19.2069 | 2,927,084,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 564,794,917 | -2,580,000 | 19.2955 | 2,927,084,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 567,374,917 | -732,000 | 19.3836 | 2,927,084,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 568,106,917 | 2,648,000 | 19.4086 | 2,927,084,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 565,458,917 | 800,000 | 19.3182 | 2,927,084,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 564,658,917 | 1,108,000 | 19.2908 | 2,927,084,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 563,550,917 | 3,828,000 | 19.2530 | 2,927,084,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 559,722,917 | -4,696,000 | 19.1222 | 2,927,084,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 564,418,917 | 2,428,000 | 19.2826 | 2,927,084,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 561,990,917 | -172,000 | 19.1997 | 2,927,084,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 562,162,917 | 120,000 | 19.2056 | 2,927,084,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 562,042,917 | -2,128,000 | 19.2015 | 2,927,084,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 564,170,917 | -288,000 | 19.2742 | 2,927,084,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 564,458,917 | -1,824,000 | 19.2840 | 2,927,084,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 566,282,917 | -512,000 | 19.3463 | 2,927,084,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 566,794,917 | 1,728,000 | 19.3638 | 2,927,084,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 565,066,917 | 2,700,000 | 19.3048 | 2,927,084,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 562,366,917 | 5,320,000 | 19.2125 | 2,927,084,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 557,046,917 | 4,548,000 | 19.0308 | 2,927,084,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 552,498,917 | -792,000 | 18.8754 | 2,927,084,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 553,290,917 | -1,300,000 | 18.9025 | 2,927,084,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 554,590,917 | -112,000 | 18.9469 | 2,927,084,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 554,702,917 | -11,392,000 | 18.9507 | 2,927,084,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 566,094,917 | 3,980,000 | 19.3399 | 2,927,084,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 562,114,917 | 200,000 | 19.2039 | 2,927,084,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 561,914,917 | 1,004,000 | 19.1971 | 2,927,084,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 560,910,917 | -640,000 | 19.1628 | 2,927,084,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 561,550,917 | 60,000 | 19.1847 | 2,927,084,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 561,490,917 | 24,000 | 19.1826 | 2,927,084,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 561,466,917 | 1,060,000 | 19.1818 | 2,927,084,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 560,406,917 | 400,000 | 19.1456 | 2,927,084,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 560,006,917 | 152,000 | 19.1319 | 2,927,084,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 559,854,917 | -932,000 | 19.1267 | 2,927,084,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 560,786,917 | 396,000 | 19.1586 | 2,927,084,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 560,390,917 | -704,000 | 19.1450 | 2,927,084,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 561,094,917 | -340,000 | 19.1691 | 2,927,084,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 561,434,917 | -932,000 | 19.1807 | 2,927,084,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 562,366,917 | -576,000 | 19.2125 | 2,927,084,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 562,942,917 | 720,000 | 19.2322 | 2,927,084,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 562,222,917 | 112,000 | 19.2076 | 2,927,084,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 562,110,917 | -196,000 | 19.2038 | 2,927,084,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 562,306,917 | -1,304,000 | 19.2105 | 2,927,084,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 563,610,917 | -4,864,000 | 19.2550 | 2,927,084,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 568,474,917 | 8,000 | 19.4212 | 2,927,084,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 568,466,917 | 168,000 | 19.4209 | 2,927,084,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 568,298,917 | 32,000 | 19.4152 | 2,927,084,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 568,266,917 | 40,000 | 19.4141 | 2,927,084,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 568,226,917 | 220,000 | 19.4127 | 2,927,084,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 568,006,917 | -128,000 | 19.4052 | 2,927,084,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 568,134,917 | -6,440,000 | 19.4096 | 2,927,084,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 574,574,917 | -3,072,000 | 19.6296 | 2,927,084,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 577,646,917 | -348,000 | 19.7346 | 2,927,084,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 577,994,917 | 100,000 | 19.7464 | 2,927,084,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 577,894,917 | -396,000 | 19.7430 | 2,927,084,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 578,290,917 | -76,000 | 19.7566 | 2,927,084,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 578,366,917 | -816,000 | 19.7591 | 2,927,084,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 579,182,917 | 96,000 | 19.7870 | 2,927,084,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 579,086,917 | 264,000 | 19.7837 | 2,927,084,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 578,822,917 | -808,000 | 19.7747 | 2,927,084,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 579,630,917 | -408,000 | 19.8023 | 2,927,084,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 580,038,917 | 182,000 | 19.8163 | 2,927,084,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 579,856,917 | 92,000 | 19.8101 | 2,927,084,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 579,764,917 | -404,000 | 19.8069 | 2,927,084,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 580,168,917 | 192,000 | 19.8207 | 2,927,084,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 579,976,917 | -56,000 | 19.8142 | 2,927,084,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 580,032,917 | 12,000 | 19.8161 | 2,927,084,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 580,020,917 | -252,000 | 19.8157 | 2,927,084,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 580,272,917 | 32,000 | 19.8243 | 2,927,084,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 580,240,917 | -92,000 | 19.8232 | 2,927,084,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 580,332,917 | 552,000 | 19.8263 | 2,927,084,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 579,780,917 | -380,000 | 19.8075 | 2,927,084,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 580,160,917 | -128,000 | 19.8204 | 2,927,084,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 580,288,917 | -396,000 | 19.8248 | 2,927,084,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 580,684,917 | 4,000 | 19.8383 | 2,927,084,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 580,680,917 | -8,000 | 19.8382 | 2,927,084,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 580,688,917 | -36,000 | 19.8385 | 2,927,084,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 580,724,917 | 588,000 | 19.8397 | 2,927,084,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 580,136,917 | -452,000 | 19.8196 | 2,927,084,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 580,588,917 | -120,000 | 19.8351 | 2,927,084,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 580,708,917 | 55,400 | 19.8392 | 2,927,084,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 580,653,517 | 96,000 | 19.8373 | 2,927,084,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 580,557,517 | 380,000 | 19.8340 | 2,927,084,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 580,177,517 | -364,000 | 19.8210 | 2,927,084,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 580,541,517 | -984,000 | 19.8334 | 2,927,084,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 581,525,517 | -16,000 | 19.8671 | 2,927,084,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 581,541,517 | 328,000 | 19.8676 | 2,927,084,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 581,213,517 | -724,000 | 19.8564 | 2,927,084,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 581,937,517 | 136,000 | 19.8811 | 2,927,084,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 581,801,517 | -904,000 | 19.8765 | 2,927,084,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 582,705,517 | 202,000 | 19.9074 | 2,927,084,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 582,503,517 | 248,000 | 19.9005 | 2,927,084,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 582,255,517 | 340,000 | 19.8920 | 2,927,084,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 581,915,517 | -32,000 | 19.8804 | 2,927,084,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 581,947,517 | -280,000 | 19.8815 | 2,927,084,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 582,227,517 | -1,388,000 | 19.8910 | 2,927,084,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 583,615,517 | 28,000 | 19.9385 | 2,927,084,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 583,587,517 | -952,000 | 19.9375 | 2,927,084,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 584,539,517 | 3,392,000 | 19.9700 | 2,927,084,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 581,147,517 | 4,116,000 | 19.8541 | 2,927,084,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 577,031,517 | -144,000 | 19.7135 | 2,927,084,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 577,175,517 | -84,000 | 19.7184 | 2,927,084,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 577,259,517 | 536,000 | 19.7213 | 2,927,084,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 576,723,517 | -72,000 | 19.7030 | 2,927,084,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 576,795,517 | 48,000 | 19.7055 | 2,927,084,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 576,747,517 | 628,000 | 19.7038 | 2,927,084,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 576,119,517 | -1,084,000 | 19.6824 | 2,927,084,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 577,203,517 | 2,596,000 | 19.7194 | 2,927,084,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 574,607,517 | 216,000 | 19.6307 | 2,927,084,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 574,391,517 | 700,000 | 19.6233 | 2,927,084,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 573,691,517 | -88,000 | 19.5994 | 2,927,084,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 573,779,517 | -400,000 | 19.6024 | 2,927,084,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 574,179,517 | -792,000 | 19.6161 | 2,927,084,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 574,971,517 | 1,184,000 | 19.6432 | 2,927,084,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 573,787,517 | 716,000 | 19.6027 | 2,927,084,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 573,071,517 | 128,000 | 19.5782 | 2,927,084,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 572,943,517 | 0 | 19.5739 | 2,927,084,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 572,943,517 | -44,000 | 19.5739 | 2,927,084,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 572,987,517 | -144,000 | 19.5754 | 2,927,084,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 573,131,517 | 0 | 19.5803 | 2,927,084,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 573,131,517 | 1,524,000 | 19.5803 | 2,927,084,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 571,607,517 | 1,120,000 | 19.5282 | 2,927,084,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 570,487,517 | 3,200,000 | 19.4900 | 2,927,084,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 567,287,517 | -500,000 | 19.3806 | 2,927,084,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 567,787,517 | 428,000 | 19.3977 | 2,927,084,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 567,359,517 | -28,000 | 19.3831 | 2,927,084,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 567,387,517 | 404,000 | 19.3841 | 2,927,084,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 566,983,517 | -4,000 | 19.3703 | 2,927,084,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 566,987,517 | -168,000 | 19.3704 | 2,927,084,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 567,155,517 | -636,000 | 19.3761 | 2,927,084,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 567,791,517 | -452,000 | 19.3979 | 2,927,084,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 568,243,517 | 600,000 | 19.4133 | 2,927,084,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 567,643,517 | 2,180,000 | 19.3928 | 2,927,084,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 565,463,517 | 20,000 | 19.3183 | 2,927,084,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 565,443,517 | 304,000 | 19.3176 | 2,927,084,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 565,139,517 | -8,000 | 19.3073 | 2,927,084,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 565,147,517 | -516,000 | 19.3075 | 2,927,084,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 565,663,517 | -720,000 | 19.3252 | 2,927,084,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 566,383,517 | 184,000 | 19.3498 | 2,927,084,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 566,199,517 | 56,000 | 19.3435 | 2,927,084,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 566,143,517 | 3,176,000 | 19.3416 | 2,927,084,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 562,967,517 | 1,708,000 | 19.2330 | 2,927,084,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 561,259,517 | 528,000 | 19.1747 | 2,927,084,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 560,731,517 | 104,000 | 19.1567 | 2,927,084,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 560,627,517 | -440,000 | 19.1531 | 2,927,084,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 561,067,517 | -132,000 | 19.1681 | 2,927,084,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 561,199,517 | 584,000 | 19.1726 | 2,927,084,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 560,615,517 | 460,000 | 19.1527 | 2,927,084,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 560,155,517 | -1,344,000 | 19.1370 | 2,927,084,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 561,499,517 | -808,000 | 19.1829 | 2,927,084,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 562,307,517 | 1,504,000 | 19.2105 | 2,927,084,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 560,803,517 | 284,000 | 19.1591 | 2,927,084,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 560,519,517 | -384,000 | 19.1494 | 2,927,084,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 560,903,517 | 228,000 | 19.1625 | 2,927,084,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 560,675,517 | 1,668,000 | 19.1547 | 2,927,084,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 559,007,517 | 1,052,000 | 19.0978 | 2,927,084,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 557,955,517 | -52,000 | 19.0618 | 2,927,084,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 558,007,517 | -256,000 | 19.0636 | 2,927,084,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 558,263,517 | 164,000 | 19.0723 | 2,927,084,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 558,099,517 | -560,000 | 19.0667 | 2,927,084,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 558,659,517 | -604,000 | 19.0859 | 2,927,084,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 559,263,517 | 7,916,000 | 19.1065 | 2,927,084,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 551,347,517 | -184,000 | 18.8361 | 2,927,084,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 551,531,517 | -7,368,000 | 18.8424 | 2,927,084,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 558,899,517 | -76,000 | 19.0941 | 2,927,084,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 558,975,517 | 700,000 | 19.0967 | 2,927,084,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 558,275,517 | -1,308,000 | 19.0728 | 2,927,084,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 559,583,517 | -1,580,000 | 19.1174 | 2,927,084,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 561,163,517 | -108,000 | 19.1714 | 2,927,084,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 561,271,517 | 388,000 | 19.1751 | 2,927,084,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 560,883,517 | -808,000 | 19.1619 | 2,927,084,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 561,691,517 | -596,000 | 19.1895 | 2,927,084,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 562,287,517 | 624,000 | 19.2098 | 2,927,084,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 561,663,517 | 112,000 | 19.1885 | 2,927,084,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 561,551,517 | -244,000 | 19.1847 | 2,927,084,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 561,795,517 | -684,000 | 19.1930 | 2,927,084,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 562,479,517 | -220,000 | 19.2164 | 2,927,084,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 562,699,517 | -12,000 | 19.2239 | 2,927,084,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 562,711,517 | -52,000 | 19.2243 | 2,927,084,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 562,763,517 | -808,000 | 19.2261 | 2,927,084,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 563,571,517 | -1,160,000 | 19.2537 | 2,927,084,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 564,731,517 | -460,000 | 19.2933 | 2,927,084,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 565,191,517 | 48,000 | 19.3090 | 2,927,084,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 565,143,517 | 228,000 | 19.3074 | 2,927,084,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 564,915,517 | 16,000 | 19.2996 | 2,927,084,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 564,899,517 | 648,000 | 19.2991 | 2,927,084,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 564,251,517 | 308,000 | 19.2769 | 2,927,084,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 563,943,517 | -1,500,000 | 19.2664 | 2,927,084,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 565,443,517 | 516,000 | 19.3176 | 2,927,084,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 564,927,517 | 92,000 | 19.3000 | 2,927,084,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 564,835,517 | -2,108,000 | 19.2969 | 2,927,084,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 566,943,517 | -1,304,000 | 19.3689 | 2,927,084,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 568,247,517 | 0 | 19.4134 | 2,927,084,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 568,247,517 | 0 | 19.4134 | 2,927,084,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 568,247,517 | -4,000 | 19.4134 | 2,927,084,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 568,251,517 | 380,000 | 19.4136 | 2,927,084,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 567,871,517 | 0 | 19.4006 | 2,927,084,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 567,871,517 | 908,000 | 19.4006 | 2,927,084,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 566,963,517 | -24,000 | 19.3696 | 2,927,084,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 566,987,517 | -460,000 | 19.3704 | 2,927,084,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 567,447,517 | 464,000 | 19.3861 | 2,927,084,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 566,983,517 | -20,000 | 19.3703 | 2,927,084,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 567,003,517 | 24,000 | 19.3709 | 2,927,084,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 566,979,517 | 36,000 | 19.3701 | 2,927,084,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 566,943,517 | -8,000 | 19.3689 | 2,927,084,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 566,951,517 | 328,000 | 19.3692 | 2,927,084,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 566,623,517 | 112,000 | 19.3580 | 2,927,084,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 566,511,517 | -1,684,000 | 19.3541 | 2,927,084,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 568,195,517 | -184,000 | 19.4117 | 2,927,084,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 568,379,517 | 612,000 | 19.4179 | 2,927,084,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 567,767,517 | -3,104,000 | 19.3970 | 2,927,084,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 570,871,517 | -72,000 | 19.5031 | 2,927,084,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 570,943,517 | 1,164,000 | 19.5055 | 2,927,084,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 569,779,517 | -240,000 | 19.4658 | 2,927,084,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 570,019,517 | -200,000 | 19.4740 | 2,927,084,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 570,219,517 | 636,000 | 19.4808 | 2,927,084,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 569,583,517 | 2,536,000 | 19.4591 | 2,927,084,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 567,047,517 | 1,032,000 | 19.3724 | 2,927,084,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 566,015,517 | 696,000 | 19.3372 | 2,927,084,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 565,319,517 | 622,000 | 19.3134 | 2,927,084,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 564,697,517 | -168,000 | 19.2922 | 2,927,084,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 564,865,517 | 1,908,000 | 19.2979 | 2,927,084,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 562,957,517 | -2,368,000 | 19.2327 | 2,927,084,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 565,325,517 | -96,000 | 19.3136 | 2,927,084,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 565,421,517 | 400,000 | 19.3169 | 2,927,084,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 565,021,517 | 488,000 | 19.3032 | 2,927,084,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 564,533,517 | 48,000 | 19.2865 | 2,927,084,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 564,485,517 | 1,784,000 | 19.2849 | 2,927,084,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 562,701,517 | -1,356,000 | 19.2240 | 2,927,084,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 564,057,517 | 156,000 | 19.2703 | 2,927,084,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 563,901,517 | -6,484,000 | 19.2650 | 2,927,084,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 570,385,517 | -5,592,000 | 19.4865 | 2,927,084,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 575,977,517 | 2,068,000 | 19.6775 | 2,927,084,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 573,909,517 | 72,000 | 19.6069 | 2,927,084,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 573,837,517 | -372,000 | 19.6044 | 2,927,084,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 574,209,517 | 1,212,000 | 19.6171 | 2,927,084,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 572,997,517 | 1,284,000 | 19.5757 | 2,927,084,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 571,713,517 | 1,110,000 | 19.5318 | 2,927,084,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 570,603,517 | 1,928,000 | 19.4939 | 2,927,084,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 568,675,517 | -52,000 | 19.4281 | 2,927,084,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 568,727,517 | -92,000 | 19.4298 | 2,927,084,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 568,819,517 | 3,860,000 | 19.4330 | 2,927,084,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 564,959,517 | 8,000 | 19.3011 | 2,927,084,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 564,951,517 | -160,000 | 19.3008 | 2,927,084,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 565,111,517 | -72,000 | 19.3063 | 2,927,084,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 565,183,517 | -60,000 | 19.3088 | 2,927,084,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 565,243,517 | -264,000 | 19.3108 | 2,927,084,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 565,507,517 | 312,000 | 19.3198 | 2,927,084,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 565,195,517 | 968,000 | 19.3092 | 2,927,084,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 564,227,517 | -100,000 | 19.2761 | 2,927,084,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 564,327,517 | -14,000 | 19.2795 | 2,927,084,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 564,341,517 | 104,000 | 19.2800 | 2,927,084,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 564,237,517 | 256,000 | 19.2764 | 2,927,084,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 563,981,517 | -120,000 | 19.2677 | 2,927,084,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 564,101,517 | 124,000 | 19.2718 | 2,927,084,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 563,977,517 | -356,000 | 19.2676 | 2,927,084,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 564,333,517 | -12,000 | 19.2797 | 2,927,084,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 564,345,517 | -84,000 | 19.2801 | 2,927,084,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 564,429,517 | -68,000 | 19.2830 | 2,927,084,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 564,497,517 | -352,000 | 19.2853 | 2,927,084,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 564,849,517 | 832,000 | 19.2973 | 2,927,084,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 564,017,517 | -4,000 | 19.2689 | 2,927,084,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 564,021,517 | 36,000 | 19.2691 | 2,927,084,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 563,985,517 | 1,480,000 | 19.2678 | 2,927,084,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 562,505,517 | 76,000 | 19.2173 | 2,927,084,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 562,429,517 | -24,000 | 19.2147 | 2,927,084,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 562,453,517 | -748,000 | 19.2155 | 2,927,084,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 563,201,517 | 152,000 | 19.2410 | 2,927,084,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 563,049,517 | 404,000 | 19.2359 | 2,927,084,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 562,645,517 | -1,156,000 | 19.2220 | 2,927,084,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 563,801,517 | -72,000 | 19.2615 | 2,927,084,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 563,873,517 | -34,000 | 19.2640 | 2,927,084,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 563,907,517 | -516,000 | 19.2652 | 2,927,084,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 564,423,517 | -1,340,000 | 19.2828 | 2,927,084,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 565,763,517 | -212,000 | 19.3286 | 2,927,084,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 565,975,517 | -124,000 | 19.3358 | 2,927,084,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 566,099,517 | -248,000 | 19.3401 | 2,927,084,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 566,347,517 | -100,000 | 19.3485 | 2,927,084,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 566,447,517 | -1,744,000 | 19.3519 | 2,927,084,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 568,191,517 | 472,000 | 19.4115 | 2,927,084,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 567,719,517 | 184,000 | 19.3954 | 2,927,084,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 567,535,517 | 268,000 | 19.3891 | 2,927,084,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 567,267,517 | 452,000 | 19.3800 | 2,927,084,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 566,815,517 | 80,000 | 19.3645 | 2,927,084,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 566,735,517 | -4,056,000 | 19.3618 | 2,927,084,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 570,791,517 | 84,000 | 19.5003 | 2,927,084,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 570,707,517 | 52,000 | 19.4975 | 2,927,084,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 570,655,517 | -140,000 | 19.4957 | 2,927,084,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 570,795,517 | -300,000 | 19.5005 | 2,927,084,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 571,095,517 | 248,000 | 19.5107 | 2,927,084,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 570,847,517 | 608,000 | 19.5023 | 2,927,084,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 570,239,517 | 20,000 | 19.4815 | 2,927,084,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 570,219,517 | -152,000 | 19.4808 | 2,927,084,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 570,371,517 | -36,000 | 19.4860 | 2,927,084,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 570,407,517 | -188,000 | 19.4872 | 2,927,084,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 570,595,517 | 620,000 | 19.4937 | 2,927,084,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 569,975,517 | -196,000 | 19.4725 | 2,927,084,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 570,171,517 | 560,000 | 19.4792 | 2,927,084,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 569,611,517 | -88,000 | 19.4600 | 2,927,084,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 569,699,517 | -2,328,000 | 19.4630 | 2,927,084,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 572,027,517 | -460,000 | 19.5426 | 2,927,084,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 572,487,517 | -56,000 | 19.5583 | 2,927,084,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 572,543,517 | -1,204,000 | 19.5602 | 2,927,084,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 573,747,517 | -1,960,000 | 19.6013 | 2,927,084,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 575,707,517 | -1,212,000 | 19.6683 | 2,927,084,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 576,919,517 | -364,000 | 19.7097 | 2,927,084,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 577,283,517 | -968,000 | 19.7221 | 2,927,084,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 578,251,517 | -488,000 | 19.7552 | 2,927,084,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 578,739,517 | -1,568,000 | 19.7719 | 2,927,084,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 580,307,517 | -2,208,000 | 19.8254 | 2,927,084,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 582,515,517 | -164,000 | 19.9009 | 2,927,084,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 582,679,517 | -672,000 | 19.9065 | 2,927,084,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 583,351,517 | -576,000 | 19.9294 | 2,927,084,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 583,927,517 | 1,716,000 | 19.9491 | 2,927,084,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 582,211,517 | -68,000 | 19.8905 | 2,927,084,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 582,279,517 | 444,000 | 19.8928 | 2,927,084,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 581,835,517 | 940,000 | 19.8777 | 2,927,084,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 580,895,517 | -744,000 | 19.8455 | 2,927,084,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 581,639,517 | -928,000 | 19.8710 | 2,927,084,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 582,567,517 | 1,116,000 | 19.9027 | 2,927,084,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 581,451,517 | 424,000 | 19.8645 | 2,927,084,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 581,027,517 | -1,116,000 | 19.8500 | 2,927,084,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 582,143,517 | 88,000 | 19.8882 | 2,927,084,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 582,055,517 | 672,000 | 19.8852 | 2,927,084,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 581,383,517 | 936,000 | 19.8622 | 2,927,084,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 580,447,517 | 4,108,000 | 19.8302 | 2,927,084,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 576,339,517 | 5,308,000 | 19.6899 | 2,927,084,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 571,031,517 | 1,288,000 | 19.5085 | 2,927,084,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 569,743,517 | -160,000 | 19.4645 | 2,927,084,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 569,903,517 | 860,000 | 19.4700 | 2,927,084,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 569,043,517 | 220,000 | 19.4406 | 2,927,084,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 568,823,517 | -180,000 | 19.4331 | 2,927,084,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 569,003,517 | 0 | 19.4393 | 2,927,084,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 569,003,517 | -868,000 | 19.4393 | 2,927,084,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 569,871,517 | -312,000 | 19.4689 | 2,927,084,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 570,183,517 | -1,652,000 | 19.4796 | 2,927,084,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 571,835,517 | 528,000 | 19.5360 | 2,927,084,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 571,307,517 | 944,000 | 19.5180 | 2,927,084,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 570,363,517 | 656,000 | 19.4857 | 2,927,084,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 569,707,517 | 4,824,000 | 19.4633 | 2,927,084,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 564,883,517 | -464,000 | 19.2985 | 2,927,084,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 565,347,517 | 1,336,000 | 19.3144 | 2,927,084,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 564,011,517 | -2,116,000 | 19.2687 | 2,927,084,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 566,127,517 | -784,000 | 19.3410 | 2,927,084,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 566,911,517 | -1,464,000 | 19.3678 | 2,927,084,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 568,375,517 | 260,000 | 19.4178 | 2,927,084,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 568,115,517 | -372,000 | 19.4089 | 2,927,084,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 568,487,517 | 352,000 | 19.4216 | 2,927,084,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 568,135,517 | -744,000 | 19.4096 | 2,927,084,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 568,879,517 | 864,000 | 19.4350 | 2,927,084,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 568,015,517 | -1,564,000 | 19.4055 | 2,927,084,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 569,579,517 | -1,536,000 | 19.4589 | 2,927,084,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 571,115,517 | -1,108,000 | 19.5114 | 2,927,084,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 572,223,517 | -1,740,000 | 19.5493 | 2,927,084,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 573,963,517 | 15,926,659 | 19.6087 | 2,927,084,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 558,036,858 | 714,067 | 19.0646 | 2,927,084,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 557,322,791 | 92,634 | 19.0402 | 2,927,084,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 557,230,157 | -84,000 | 19.0370 | 2,927,084,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 557,314,157 | 288,000 | 19.0399 | 2,927,084,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 557,026,157 | 796,724 | 19.0301 | 2,927,084,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 556,229,433 | 72,000 | 19.0029 | 2,927,084,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 556,157,433 | 677,916 | 19.0004 | 2,927,084,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 555,479,517 | -180,000 | 18.9772 | 2,927,084,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 555,659,517 | -628,000 | 18.9834 | 2,927,084,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 556,287,517 | -684,000 | 19.0048 | 2,927,084,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 556,971,517 | 396,000 | 19.0282 | 2,927,084,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 556,575,517 | -1,004,000 | 19.0147 | 2,927,084,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 557,579,517 | 96,000 | 19.0490 | 2,927,084,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 557,483,517 | -204,000 | 19.0457 | 2,927,084,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 557,687,517 | -1,860,000 | 19.0527 | 2,927,084,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 559,547,517 | -76,000 | 19.1162 | 2,927,084,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 559,623,517 | -824,000 | 19.1188 | 2,927,084,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 560,447,517 | 268,000 | 19.1470 | 2,927,084,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 560,179,517 | 832,000 | 19.1378 | 2,927,084,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 559,347,517 | -328,000 | 19.1094 | 2,927,084,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 559,675,517 | -8,000 | 19.1206 | 2,927,084,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 559,683,517 | -820,000 | 19.1209 | 2,927,084,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 560,503,517 | 208,000 | 19.1489 | 2,927,084,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 560,295,517 | -1,148,000 | 19.1418 | 2,927,084,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 561,443,517 | 544,000 | 19.1810 | 2,927,084,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 560,899,517 | -1,408,000 | 19.1624 | 2,927,084,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 562,307,517 | 5,404,000 | 19.2105 | 2,927,084,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 556,903,517 | 20,000 | 19.0259 | 2,927,084,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 556,883,517 | 184,000 | 19.0252 | 2,927,084,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 556,699,517 | 76,000 | 19.0189 | 2,927,084,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 556,623,517 | 196,000 | 19.0163 | 2,927,084,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 556,427,517 | -212,000 | 19.0096 | 2,927,084,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 556,639,517 | -292,000 | 19.0169 | 2,927,084,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 556,931,517 | 368,000 | 19.0268 | 2,927,084,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 556,563,517 | -372,000 | 19.0143 | 2,927,084,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 556,935,517 | -692,000 | 19.0270 | 2,927,084,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 557,627,517 | 656,000 | 19.0506 | 2,927,084,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 556,971,517 | 520,000 | 19.0282 | 2,927,084,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 556,451,517 | 972,000 | 19.0104 | 2,927,084,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 555,479,517 | 652,000 | 18.9772 | 2,927,084,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 554,827,517 | 192,000 | 18.9550 | 2,927,084,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 554,635,517 | 316,000 | 18.9484 | 2,927,084,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 554,319,517 | 2,308,000 | 18.9376 | 2,927,084,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 552,011,517 | 3,240,000 | 18.8588 | 2,927,084,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 548,771,517 | -152,000 | 18.7481 | 2,927,084,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 548,923,517 | 164,000 | 18.7533 | 2,927,084,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 548,759,517 | -2,772,000 | 18.7477 | 2,927,084,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 551,531,517 | -152,000 | 18.8424 | 2,927,084,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 551,683,517 | 1,228,000 | 18.8475 | 2,927,084,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 550,455,517 | -876,000 | 18.8056 | 2,927,084,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 551,331,517 | 600,000 | 18.8355 | 2,927,084,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 550,731,517 | 780,000 | 18.8150 | 2,927,084,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 549,951,517 | 2,924,000 | 18.7884 | 2,927,084,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 547,027,517 | 6,232,000 | 18.6885 | 2,927,084,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 540,795,517 | 276,000 | 18.4756 | 2,927,084,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 540,519,517 | -1,008,000 | 18.4661 | 2,927,084,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 541,527,517 | 264,000 | 18.5006 | 2,927,084,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 541,263,517 | 1,660,000 | 18.4916 | 2,927,084,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 539,603,517 | 2,628,000 | 18.4348 | 2,927,084,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 536,975,517 | 924,000 | 18.3451 | 2,927,084,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 536,051,517 | 960,000 | 18.3135 | 2,927,084,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 535,091,517 | 760,000 | 18.2807 | 2,927,084,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 534,331,517 | -576,000 | 18.2547 | 2,927,084,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 534,907,517 | 52,000 | 18.2744 | 2,927,084,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 534,855,517 | 712,000 | 18.2726 | 2,927,084,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 534,143,517 | -184,000 | 18.2483 | 2,927,084,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 534,327,517 | -776,000 | 18.2546 | 2,927,084,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 535,103,517 | -560,000 | 18.2811 | 2,927,084,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 535,663,517 | -648,000 | 18.3002 | 2,927,084,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 536,311,517 | -752,000 | 18.3224 | 2,927,084,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 537,063,517 | 28,000 | 18.3481 | 2,927,084,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 537,035,517 | 0 | 18.3471 | 2,927,084,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 537,035,517 | -1,236,000 | 18.3471 | 2,927,084,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 538,271,517 | 2,248,000 | 18.3893 | 2,927,084,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 536,023,517 | 576,000 | 18.3125 | 2,927,084,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 535,447,517 | 592,000 | 18.2929 | 2,927,084,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 534,855,517 | 784,000 | 18.2726 | 2,927,084,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 534,071,517 | 188,000 | 18.2459 | 2,927,084,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 533,883,517 | -64,000 | 18.2394 | 2,927,084,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 533,947,517 | 308,000 | 18.2416 | 2,927,084,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 533,639,517 | -4,128,000 | 18.2311 | 2,927,084,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 537,767,517 | -5,028,000 | 18.3721 | 2,927,084,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 542,795,517 | 656,000 | 18.5439 | 2,927,084,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 542,139,517 | -16,000 | 18.5215 | 2,927,084,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 542,155,517 | -1,176,000 | 18.5220 | 2,927,084,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 543,331,517 | -904,000 | 18.5622 | 2,927,084,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 544,235,517 | -692,000 | 18.5931 | 2,927,084,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 544,927,517 | 712,000 | 18.6167 | 2,927,084,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 544,215,517 | -404,000 | 18.5924 | 2,927,084,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 544,619,517 | 424,000 | 18.6062 | 2,927,084,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 544,195,517 | -1,584,000 | 18.5917 | 2,927,084,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 545,779,517 | -10,492,000 | 18.6458 | 2,927,084,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 556,271,517 | -264,000 | 19.0043 | 2,927,084,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 556,535,517 | 2,796,000 | 19.0133 | 2,927,084,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 553,739,517 | -28,000 | 18.9178 | 2,927,084,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 553,767,517 | -128,000 | 18.9187 | 2,927,084,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 553,895,517 | -776,000 | 18.9231 | 2,927,084,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 554,671,517 | 468,000 | 18.9496 | 2,927,084,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 554,203,517 | -2,316,000 | 18.9336 | 2,927,084,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 556,519,517 | -520,000 | 19.0128 | 2,927,084,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 557,039,517 | 1,064,000 | 19.0305 | 2,927,084,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 555,975,517 | 1,808,000 | 18.9942 | 2,927,084,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 554,167,517 | -256,000 | 18.9324 | 2,927,084,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 554,423,517 | 1,352,000 | 18.9412 | 2,927,084,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 553,071,517 | -1,192,000 | 18.8950 | 2,927,084,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 554,263,517 | 1,672,000 | 18.9357 | 2,927,084,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 552,591,517 | 808,000 | 18.8786 | 2,927,084,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 551,783,517 | 172,000 | 18.8510 | 2,927,084,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 551,611,517 | -1,268,000 | 18.8451 | 2,927,084,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 552,879,517 | -640,000 | 18.8884 | 2,927,084,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 553,519,517 | 1,640,000 | 18.9103 | 2,927,084,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 551,879,517 | 1,976,000 | 18.8542 | 2,927,084,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 549,903,517 | -456,000 | 18.7867 | 2,927,084,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 550,359,517 | -416,000 | 18.8023 | 2,927,084,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 550,775,517 | -204,000 | 18.8165 | 2,927,084,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 550,979,517 | -512,000 | 18.8235 | 2,927,084,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 551,491,517 | -2,380,000 | 18.8410 | 2,927,084,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 553,871,517 | -988,000 | 18.9223 | 2,927,084,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 554,859,517 | -2,500,000 | 18.9561 | 2,927,084,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 557,359,517 | -364,000 | 19.0415 | 2,927,084,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 557,723,517 | -1,584,000 | 19.0539 | 2,927,084,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 559,307,517 | -492,000 | 19.1080 | 2,927,084,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 559,799,517 | -196,000 | 19.1248 | 2,927,084,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 559,995,517 | -320,000 | 19.1315 | 2,927,084,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 560,315,517 | 76,000 | 19.1424 | 2,927,084,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 560,239,517 | 1,400,000 | 19.1399 | 2,927,084,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 558,839,517 | 2,644,000 | 19.0920 | 2,927,084,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 556,195,517 | 744,000 | 19.0017 | 2,927,084,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 555,451,517 | -424,000 | 18.9763 | 2,927,084,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 555,875,517 | 1,160,000 | 18.9908 | 2,927,084,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 554,715,517 | 52,000 | 18.9511 | 2,927,084,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 554,663,517 | -416,000 | 18.9494 | 2,927,084,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 555,079,517 | 908,000 | 18.9636 | 2,927,084,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 554,171,517 | 1,660,000 | 18.9325 | 2,927,084,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 552,511,517 | -1,964,000 | 18.8758 | 2,927,084,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 554,475,517 | -200,000 | 18.9429 | 2,927,084,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 554,675,517 | 356,000 | 18.9498 | 2,927,084,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 554,319,517 | -244,000 | 18.9376 | 2,927,084,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 554,563,517 | 1,172,000 | 18.9459 | 2,927,084,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 553,391,517 | -856,000 | 18.9059 | 2,927,084,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 554,247,517 | -680,000 | 18.9351 | 2,927,084,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 554,927,517 | -552,000 | 18.9584 | 2,927,084,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 555,479,517 | -5,980,000 | 18.9772 | 2,927,084,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 561,459,517 | -61,416,000 | 19.1815 | 2,927,084,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 622,875,517 | 55,712,000 | 21.2797 | 2,927,084,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 567,163,517 | -124,000 | 19.3764 | 2,927,084,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 567,287,517 | -792,000 | 19.3806 | 2,927,084,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 568,079,517 | 1,028,000 | 19.4077 | 2,927,084,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 567,051,517 | -840,000 | 19.3726 | 2,927,084,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 567,891,517 | -2,076,000 | 19.4013 | 2,927,084,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 569,967,517 | -360,000 | 19.4722 | 2,927,084,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 570,327,517 | -1,820,000 | 19.4845 | 2,927,084,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 572,147,517 | -9,080,000 | 19.5467 | 2,927,084,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 581,227,517 | -1,604,000 | 19.8569 | 2,927,084,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 582,831,517 | 1,976,000 | 19.9117 | 2,927,084,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 580,855,517 | -2,264,000 | 19.8442 | 2,927,084,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 583,119,517 | -1,960,000 | 19.9215 | 2,927,084,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 585,079,517 | -136,000 | 19.9885 | 2,927,084,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 585,215,517 | 8,000 | 19.9931 | 2,927,084,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 585,207,517 | -4,048,000 | 19.9929 | 2,927,084,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 589,255,517 | 3,112,000 | 20.1311 | 2,927,084,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 586,143,517 | -1,488,000 | 20.0248 | 2,927,084,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 587,631,517 | -6,996,000 | 20.0757 | 2,927,084,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 594,627,517 | -3,480,000 | 20.3147 | 2,927,084,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 598,107,517 | 1,292,000 | 20.4336 | 2,927,084,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 596,815,517 | -72,000 | 20.3894 | 2,927,084,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 596,887,517 | -2,856,000 | 20.3919 | 2,927,084,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 599,743,517 | -340,000 | 20.4895 | 2,927,084,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 600,083,517 | -1,212,000 | 20.5011 | 2,927,084,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 601,295,517 | 1,012,000 | 20.5425 | 2,927,084,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 600,283,517 | -1,904,000 | 20.5079 | 2,927,084,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 602,187,517 | 2,084,000 | 20.5729 | 2,927,084,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 600,103,517 | -632,000 | 20.5018 | 2,927,084,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 600,735,517 | 3,236,000 | 20.5233 | 2,927,084,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 597,499,517 | -1,656,000 | 20.4128 | 2,927,084,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 599,155,517 | 644,000 | 20.4694 | 2,927,084,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 598,511,517 | -3,949,232 | 20.4474 | 2,927,084,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 602,460,749 | -2,748,000 | 20.5823 | 2,927,084,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 605,208,749 | 5,528,000 | 20.6762 | 2,927,084,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 599,680,749 | -550,768 | 20.4873 | 2,927,084,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 600,231,517 | -144,000 | 20.5061 | 2,927,084,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 600,375,517 | -2,728,000 | 20.5110 | 2,927,084,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 603,103,517 | -8,248,000 | 20.6042 | 2,927,084,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 611,351,517 | 5,268,000 | 20.8860 | 2,927,084,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 606,083,517 | -176,000 | 20.7061 | 2,927,084,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 606,259,517 | -2,500,000 | 20.7121 | 2,927,084,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 608,759,517 | -2,852,000 | 20.7975 | 2,927,084,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 611,611,517 | -2,036,000 | 20.8949 | 2,927,084,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 613,647,517 | -940,000 | 20.9645 | 2,927,084,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 614,587,517 | -796,000 | 20.9966 | 2,927,084,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 615,383,517 | 104,000 | 21.0238 | 2,927,084,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 615,279,517 | -4,374,500 | 21.0202 | 2,927,084,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 619,654,017 | 1,164,000 | 21.1697 | 2,927,084,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 618,490,017 | 872,000 | 21.1299 | 2,927,084,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 617,618,017 | 800,000 | 21.1001 | 2,927,084,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 616,818,017 | -940,000 | 21.0728 | 2,927,084,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 617,758,017 | 892,000 | 21.1049 | 2,927,084,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 616,866,017 | 612,000 | 21.0744 | 2,927,084,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 616,254,017 | 508,000 | 21.0535 | 2,927,084,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 615,746,017 | -804,000 | 21.0362 | 2,927,084,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 616,550,017 | -3,116,000 | 21.0636 | 2,927,084,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 619,666,017 | -4,004,000 | 21.1701 | 2,927,084,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 623,670,017 | -1,868,000 | 21.3069 | 2,927,084,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 625,538,017 | -3,732,000 | 21.3707 | 2,927,084,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 629,270,017 | 1,412,000 | 21.4982 | 2,927,084,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 627,858,017 | -2,400,000 | 21.4499 | 2,927,084,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 630,258,017 | -2,796,000 | 21.5319 | 2,927,084,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 633,054,017 | 480,000 | 21.6275 | 2,927,084,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 632,574,017 | 404,000 | 21.6111 | 2,927,084,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 632,170,017 | 472,000 | 21.5973 | 2,927,084,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 631,698,017 | -620,000 | 21.5811 | 2,927,084,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 632,318,017 | 2,788,000 | 21.6023 | 2,927,084,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 629,530,017 | -1,092,000 | 21.5071 | 2,927,084,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 630,622,017 | 320,000 | 21.5444 | 2,927,084,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 630,302,017 | -2,672,000 | 21.5334 | 2,927,084,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 632,974,017 | -1,264,000 | 21.6247 | 2,927,084,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 634,238,017 | -8,016,000 | 21.6679 | 2,927,084,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 642,254,017 | -1,916,000 | 21.9418 | 2,927,084,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 644,170,017 | -8,340,000 | 22.0072 | 2,927,084,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 652,510,017 | -3,460,000 | 22.2922 | 2,927,084,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 655,970,017 | -356,000 | 22.4104 | 2,927,084,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 656,326,017 | -5,216,000 | 22.4225 | 2,927,084,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 661,542,017 | -1,716,000 | 22.6007 | 2,927,084,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 663,258,017 | -4,004,000 | 22.6593 | 2,927,084,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 667,262,017 | 248,000 | 22.7961 | 2,927,084,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 667,014,017 | 736,000 | 22.7877 | 2,927,084,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 666,278,017 | -3,376,000 | 22.7625 | 2,927,084,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 669,654,017 | -4,828,000 | 22.8779 | 2,927,084,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 674,482,017 | -3,768,000 | 23.0428 | 2,927,084,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 678,250,017 | -4,332,000 | 23.1715 | 2,927,084,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 682,582,017 | -13,632,000 | 23.3195 | 2,927,084,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 696,214,017 | -2,344,000 | 23.7852 | 2,927,084,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 698,558,017 | 0 | 23.8653 | 2,927,084,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 698,558,017 | -1,460,000 | 23.8653 | 2,927,084,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 700,018,017 | -6,368,000 | 23.9152 | 2,927,084,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 706,386,017 | -588,000 | 24.1328 | 2,927,084,000 | 2011-01-11 |
| 3623 | 2011-01-27 | 706,974,017 | -2,396,000 | 24.1528 | 2,927,084,000 | 2011-01-11 |
| 3624 | 2011-01-26 | 709,370,017 | -5,851,538 | 24.2347 | 2,927,084,000 | 2011-01-11 |
| 3625 | 2011-01-25 | 715,221,555 | -4,208,462 | 24.4346 | 2,927,084,000 | 2011-01-11 |
| 3626 | 2011-01-24 | 719,430,017 | -5,428,000 | 24.5784 | 2,927,084,000 | 2011-01-11 |
| 3627 | 2011-01-21 | 724,858,017 | 3,304,000 | 24.7638 | 2,927,084,000 | 2011-01-11 |
| 3628 | 2011-01-20 | 721,554,017 | -5,588,000 | 24.6510 | 2,927,084,000 | 2011-01-11 |
| 3629 | 2011-01-19 | 727,142,017 | -16,428,000 | 24.8419 | 2,927,084,000 | 2011-01-11 |
| 3630 | 2011-01-18 | 743,570,017 | -6,820,000 | 25.4031 | 2,927,084,000 | 2011-01-11 |
| 3631 | 2011-01-17 | 750,390,017 | -6,328,000 | 25.6361 | 2,927,084,000 | 2011-01-11 |
| 3632 | 2011-01-14 | 756,718,017 | 16,611,467 | 25.8523 | 2,927,084,000 | 2011-01-11 |
| 3633 | 2011-01-13 | 740,106,550 | 748,000 | 25.2848 | 2,927,084,000 | 2011-01-11 |
| 3634 | 2011-01-12 | 739,358,550 | -896,000 | 25.2592 | 2,927,084,000 | 2011-01-11 |
| 3635 | 2011-01-11 | 740,254,550 | 2,312,000 | 25.2898 | 2,927,084,000 | 2011-01-11 |
| 3636 | 2011-01-10 | 737,942,550 | -1,856,000 | 25.2374 | 2,924,000,000 | 2011-01-04 |
| 3637 | 2011-01-07 | 739,798,550 | -4,092,000 | 25.3009 | 2,924,000,000 | 2011-01-04 |
| 3638 | 2011-01-06 | 743,890,550 | -3,927,400 | 25.4409 | 2,924,000,000 | 2011-01-04 |
| 3639 | 2011-01-05 | 747,817,950 | -2,172,600 | 25.5752 | 2,924,000,000 | 2011-01-04 |
| 3640 | 2011-01-04 | 749,990,550 | 7,260,000 | 25.6495 | 2,924,000,000 | 2011-01-04 |
| 3641 | 2011-01-03 | 742,730,550 | -4,127,000 | 25.8791 | 2,870,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 746,857,550 | 28,000 | 26.0229 | 2,870,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 746,829,550 | -1,976,000 | 26.0219 | 2,870,000,000 | 2010-12-15 |
| 3644 | 2010-12-29 | 748,805,550 | -1,002,000 | 26.0908 | 2,870,000,000 | 2010-12-15 |
| 3645 | 2010-12-28 | 749,807,550 | -9,020,000 | 26.1257 | 2,870,000,000 | 2010-12-15 |
| 3646 | 2010-12-24 | 758,827,550 | 44,000 | 26.4400 | 2,870,000,000 | 2010-12-15 |
| 3647 | 2010-12-23 | 758,783,550 | -8,567,467 | 26.4385 | 2,870,000,000 | 2010-12-15 |
| 3648 | 2010-12-22 | 767,351,017 | -11,128,392 | 26.7370 | 2,870,000,000 | 2010-12-15 |
| 3649 | 2010-12-21 | 778,479,409 | 2,659,571 | 27.1247 | 2,870,000,000 | 2010-12-15 |
| 3650 | 2010-12-20 | 775,819,838 | 5,362,838 | 27.0321 | 2,870,000,000 | 2010-12-15 |
| 3651 | 2010-12-17 | 770,457,000 | -16,726,000 | 26.8452 | 2,870,000,000 | 2010-12-15 |
| 3652 | 2010-12-16 | 787,183,000 | 3,308,000 | 27.4280 | 2,870,000,000 | 2010-12-15 |
| 3653 | 2010-12-15 | 783,875,000 | 27.3127 | 2,870,000,000 | 2010-12-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy