Directel Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08337	2010-06-02

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	34,874,935	0	14.2419	244,875,000	2025-09-30
2	2025-10-09	34,874,935	-110,000	14.2419	244,875,000	2025-09-30
3	2025-10-08	34,984,935	0	14.2869	244,875,000	2025-09-30
4	2025-10-06	34,984,935	0	14.2869	244,875,000	2025-09-30
5	2025-10-03	34,984,935	0	14.2869	244,875,000	2025-09-30
6	2025-10-02	34,984,935	0	14.2869	244,875,000	2025-09-30
7	2025-09-30	34,984,935	0	14.2869	244,875,000	2025-09-30
8	2025-09-29	34,984,935	0	14.2869	244,875,000	2025-08-31
9	2025-09-26	34,984,935	0	14.2869	244,875,000	2025-08-31
10	2025-09-25	34,984,935	0	14.2869	244,875,000	2025-08-31
11	2025-09-24	34,984,935	0	14.2869	244,875,000	2025-08-31
12	2025-09-23	34,984,935	0	14.2869	244,875,000	2025-08-31
13	2025-09-22	34,984,935	0	14.2869	244,875,000	2025-08-31
14	2025-09-19	34,984,935	-10,000	14.2869	244,875,000	2025-08-31
15	2025-09-18	34,994,935	0	14.2909	244,875,000	2025-08-31
16	2025-09-17	34,994,935	-40,000	14.2909	244,875,000	2025-08-31
17	2025-09-16	35,034,935	0	14.3073	244,875,000	2025-08-31
18	2025-09-15	35,034,935	0	14.3073	244,875,000	2025-08-31
19	2025-09-12	35,034,935	0	14.3073	244,875,000	2025-08-31
20	2025-09-11	35,034,935	0	14.3073	244,875,000	2025-08-31
21	2025-09-10	35,034,935	0	14.3073	244,875,000	2025-08-31
22	2025-09-09	35,034,935	0	14.3073	244,875,000	2025-08-31
23	2025-09-08	35,034,935	0	14.3073	244,875,000	2025-08-31
24	2025-09-05	35,034,935	0	14.3073	244,875,000	2025-08-31
25	2025-09-04	35,034,935	0	14.3073	244,875,000	2025-08-31
26	2025-09-03	35,034,935	0	14.3073	244,875,000	2025-08-31
27	2025-09-02	35,034,935	0	14.3073	244,875,000	2025-08-31
28	2025-09-01	35,034,935	0	14.3073	244,875,000	2025-08-31
29	2025-08-29	35,034,935	0	14.3073	244,875,000	2025-07-31
30	2025-08-28	35,034,935	0	14.3073	244,875,000	2025-07-31
31	2025-08-27	35,034,935	0	14.3073	244,875,000	2025-07-31
32	2025-08-26	35,034,935	0	14.3073	244,875,000	2025-07-31
33	2025-08-25	35,034,935	0	14.3073	244,875,000	2025-07-31
34	2025-08-22	35,034,935	0	14.3073	244,875,000	2025-07-31
35	2025-08-21	35,034,935	0	14.3073	244,875,000	2025-07-31
36	2025-08-20	35,034,935	0	14.3073	244,875,000	2025-07-31
37	2025-08-19	35,034,935	0	14.3073	244,875,000	2025-07-31
38	2025-08-18	35,034,935	0	14.3073	244,875,000	2025-07-31
39	2025-08-15	35,034,935	0	14.3073	244,875,000	2025-07-31
40	2025-08-14	35,034,935	0	14.3073	244,875,000	2025-07-31
41	2025-08-13	35,034,935	0	14.3073	244,875,000	2025-07-31
42	2025-08-12	35,034,935	0	14.3073	244,875,000	2025-07-31
43	2025-08-11	35,034,935	0	14.3073	244,875,000	2025-07-31
44	2025-08-08	35,034,935	2,000	14.3073	244,875,000	2025-07-31
45	2025-08-07	35,032,935	0	14.3065	244,875,000	2025-07-31
46	2025-08-06	35,032,935	0	14.3065	244,875,000	2025-07-31
47	2025-08-05	35,032,935	0	14.3065	244,875,000	2025-07-31
48	2025-08-04	35,032,935	-20,000	14.3065	244,875,000	2025-07-31
49	2025-08-01	35,052,935	0	14.3146	244,875,000	2025-07-31
50	2025-07-31	35,052,935	0	14.3146	244,875,000	2025-07-31
51	2025-07-30	35,052,935	0	14.3146	244,875,000	2025-06-30
52	2025-07-29	35,052,935	20,500	14.3146	244,875,000	2025-06-30
53	2025-07-28	35,032,435	0	14.3063	244,875,000	2025-06-30
54	2025-07-25	35,032,435	4,500	14.3063	244,875,000	2025-06-30
55	2025-07-24	35,027,935	0	14.3044	244,875,000	2025-06-30
56	2025-07-23	35,027,935	0	14.3044	244,875,000	2025-06-30
57	2025-07-22	35,027,935	0	14.3044	244,875,000	2025-06-30
58	2025-07-21	35,027,935	0	14.3044	244,875,000	2025-06-30
59	2025-07-18	35,027,935	0	14.3044	244,875,000	2025-06-30
60	2025-07-17	35,027,935	1,000	14.3044	244,875,000	2025-06-30
61	2025-07-16	35,026,935	0	14.3040	244,875,000	2025-06-30
62	2025-07-15	35,026,935	0	14.3040	244,875,000	2025-06-30
63	2025-07-14	35,026,935	2,500	14.3040	244,875,000	2025-06-30
64	2025-07-11	35,024,435	0	14.3030	244,875,000	2025-06-30
65	2025-07-10	35,024,435	0	14.3030	244,875,000	2025-06-30
66	2025-07-09	35,024,435	0	14.3030	244,875,000	2025-06-30
67	2025-07-08	35,024,435	0	14.3030	244,875,000	2025-06-30
68	2025-07-07	35,024,435	0	14.3030	244,875,000	2025-06-30
69	2025-07-04	35,024,435	30,000	14.3030	244,875,000	2025-06-30
70	2025-07-03	34,994,435	0	14.2907	244,875,000	2025-06-30
71	2025-07-02	34,994,435	5,000	14.2907	244,875,000	2025-06-30
72	2025-06-30	34,989,435	0	14.2887	244,875,000	2025-06-30
73	2025-06-27	34,989,435	0	14.2887	244,875,000	2025-05-31
74	2025-06-26	34,989,435	0	14.2887	244,875,000	2025-05-31
75	2025-06-25	34,989,435	0	14.2887	244,875,000	2025-05-31
76	2025-06-24	34,989,435	0	14.2887	244,875,000	2025-05-31
77	2025-06-23	34,989,435	0	14.2887	244,875,000	2025-05-31
78	2025-06-20	34,989,435	0	14.2887	244,875,000	2025-05-31
79	2025-06-19	34,989,435	0	14.2887	244,875,000	2025-05-31
80	2025-06-18	34,989,435	0	14.2887	244,875,000	2025-05-31
81	2025-06-17	34,989,435	4,500	14.2887	244,875,000	2025-05-31
82	2025-06-16	34,984,935	-10,000	14.2869	244,875,000	2025-05-31
83	2025-06-13	34,994,935	0	14.2909	244,875,000	2025-05-31
84	2025-06-12	34,994,935	0	14.2909	244,875,000	2025-05-31
85	2025-06-11	34,994,935	0	14.2909	244,875,000	2025-05-31
86	2025-06-10	34,994,935	7,500	14.2909	244,875,000	2025-05-31
87	2025-06-09	34,987,435	0	14.2879	244,875,000	2025-05-31
88	2025-06-06	34,987,435	0	14.2879	244,875,000	2025-05-31
89	2025-06-05	34,987,435	0	14.2879	244,875,000	2025-05-31
90	2025-06-04	34,987,435	0	14.2879	244,875,000	2025-05-31
91	2025-06-03	34,987,435	0	14.2879	244,875,000	2025-05-31
92	2025-06-02	34,987,435	0	14.2879	244,875,000	2025-05-31
93	2025-05-30	34,987,435	0	14.2879	244,875,000	2025-04-30
94	2025-05-29	34,987,435	-70,000	14.2879	244,875,000	2025-04-30
95	2025-05-28	35,057,435	0	14.3165	244,875,000	2025-04-30
96	2025-05-27	35,057,435	0	14.3165	244,875,000	2025-04-30
97	2025-05-26	35,057,435	15,000	14.3165	244,875,000	2025-04-30
98	2025-05-23	35,042,435	0	14.3103	244,875,000	2025-04-30
99	2025-05-22	35,042,435	0	14.3103	244,875,000	2025-04-30
100	2025-05-21	35,042,435	0	14.3103	244,875,000	2025-04-30
101	2025-05-20	35,042,435	0	14.3103	244,875,000	2025-04-30
102	2025-05-19	35,042,435	0	14.3103	244,875,000	2025-04-30
103	2025-05-16	35,042,435	0	14.3103	244,875,000	2025-04-30
104	2025-05-15	35,042,435	0	14.3103	244,875,000	2025-04-30
105	2025-05-14	35,042,435	0	14.3103	244,875,000	2025-04-30
106	2025-05-13	35,042,435	0	14.3103	244,875,000	2025-04-30
107	2025-05-12	35,042,435	0	14.3103	244,875,000	2025-04-30
108	2025-05-09	35,042,435	0	14.3103	244,875,000	2025-04-30
109	2025-05-08	35,042,435	0	14.3103	244,875,000	2025-04-30
110	2025-05-07	35,042,435	0	14.3103	244,875,000	2025-04-30
111	2025-05-06	35,042,435	0	14.3103	244,875,000	2025-04-30
112	2025-05-02	35,042,435	5,000	14.3103	244,875,000	2025-04-30
113	2025-04-30	35,037,435	0	14.3083	244,875,000	2025-04-30
114	2025-04-29	35,037,435	0	14.3083	244,875,000	2025-03-31
115	2025-04-28	35,037,435	0	14.3083	244,875,000	2025-03-31
116	2025-04-25	35,037,435	0	14.3083	244,875,000	2025-03-31
117	2025-04-24	35,037,435	0	14.3083	244,875,000	2025-03-31
118	2025-04-23	35,037,435	0	14.3083	244,875,000	2025-03-31
119	2025-04-22	35,037,435	0	14.3083	244,875,000	2025-03-31
120	2025-04-17	35,037,435	0	14.3083	244,875,000	2025-03-31
121	2025-04-16	35,037,435	0	14.3083	244,875,000	2025-03-31
122	2025-04-15	35,037,435	90,000	14.3083	244,875,000	2025-03-31
123	2025-04-14	34,947,435	-100,000	14.2715	244,875,000	2025-03-31
124	2025-04-11	35,047,435	0	14.3124	244,875,000	2025-03-31
125	2025-04-10	35,047,435	0	14.3124	244,875,000	2025-03-31
126	2025-04-09	35,047,435	80,000	14.3124	244,875,000	2025-03-31
127	2025-04-08	34,967,435	0	14.2797	244,875,000	2025-03-31
128	2025-04-07	34,967,435	0	14.2797	244,875,000	2025-03-31
129	2025-04-03	34,967,435	0	14.2797	244,875,000	2025-03-31
130	2025-04-02	34,967,435	0	14.2797	244,875,000	2025-03-31
131	2025-04-01	34,967,435	0	14.2797	244,875,000	2025-03-31
132	2025-03-31	34,967,435	0	14.2797	244,875,000	2025-03-31
133	2025-03-28	34,967,435	4,500	14.2797	244,875,000	2025-02-28
134	2025-03-27	34,962,935	0	14.2779	244,875,000	2025-02-28
135	2025-03-26	34,962,935	0	14.2779	244,875,000	2025-02-28
136	2025-03-25	34,962,935	0	14.2779	244,875,000	2025-02-28
137	2025-03-24	34,962,935	0	14.2779	244,875,000	2025-02-28
138	2025-03-21	34,962,935	0	14.2779	244,875,000	2025-02-28
139	2025-03-20	34,962,935	0	14.2779	244,875,000	2025-02-28
140	2025-03-19	34,962,935	0	14.2779	244,875,000	2025-02-28
141	2025-03-18	34,962,935	0	14.2779	244,875,000	2025-02-28
142	2025-03-17	34,962,935	0	14.2779	244,875,000	2025-02-28
143	2025-03-14	34,962,935	0	14.2779	244,875,000	2025-02-28
144	2025-03-13	34,962,935	0	14.2779	244,875,000	2025-02-28
145	2025-03-12	34,962,935	0	14.2779	244,875,000	2025-02-28
146	2025-03-11	34,962,935	0	14.2779	244,875,000	2025-02-28
147	2025-03-10	34,962,935	0	14.2779	244,875,000	2025-02-28
148	2025-03-07	34,962,935	1,000	14.2779	244,875,000	2025-02-28
149	2025-03-06	34,961,935	0	14.2775	244,875,000	2025-02-28
150	2025-03-05	34,961,935	0	14.2775	244,875,000	2025-02-28
151	2025-03-04	34,961,935	0	14.2775	244,875,000	2025-02-28
152	2025-03-03	34,961,935	20,000	14.2775	244,875,000	2025-02-28
153	2025-02-28	34,941,935	0	14.2693	244,875,000	2025-02-28
154	2025-02-27	34,941,935	0	14.2693	244,875,000	2025-01-31
155	2025-02-26	34,941,935	0	14.2693	244,875,000	2025-01-31
156	2025-02-25	34,941,935	30,000	14.2693	244,875,000	2025-01-31
157	2025-02-24	34,911,935	0	14.2570	244,875,000	2025-01-31
158	2025-02-21	34,911,935	0	14.2570	244,875,000	2025-01-31
159	2025-02-20	34,911,935	0	14.2570	244,875,000	2025-01-31
160	2025-02-19	34,911,935	2,500	14.2570	244,875,000	2025-01-31
161	2025-02-18	34,909,435	0	14.2560	244,875,000	2025-01-31
162	2025-02-17	34,909,435	0	14.2560	244,875,000	2025-01-31
163	2025-02-14	34,909,435	0	14.2560	244,875,000	2025-01-31
164	2025-02-13	34,909,435	0	14.2560	244,875,000	2025-01-31
165	2025-02-12	34,909,435	0	14.2560	244,875,000	2025-01-31
166	2025-02-11	34,909,435	0	14.2560	244,875,000	2025-01-31
167	2025-02-10	34,909,435	0	14.2560	244,875,000	2025-01-31
168	2025-02-07	34,909,435	0	14.2560	244,875,000	2025-01-31
169	2025-02-06	34,909,435	0	14.2560	244,875,000	2025-01-31
170	2025-02-05	34,909,435	0	14.2560	244,875,000	2025-01-31
171	2025-02-04	34,909,435	0	14.2560	244,875,000	2025-01-31
172	2025-02-03	34,909,435	0	14.2560	244,875,000	2025-01-31
173	2025-01-28	34,909,435	0	14.2560	244,875,000	2024-12-31
174	2025-01-27	34,909,435	0	14.2560	244,875,000	2024-12-31
175	2025-01-24	34,909,435	0	14.2560	244,875,000	2024-12-31
176	2025-01-23	34,909,435	0	14.2560	244,875,000	2024-12-31
177	2025-01-22	34,909,435	0	14.2560	244,875,000	2024-12-31
178	2025-01-21	34,909,435	36,500	14.2560	244,875,000	2024-12-31
179	2025-01-20	34,872,935	0	14.2411	244,875,000	2024-12-31
180	2025-01-17	34,872,935	6,000	14.2411	244,875,000	2024-12-31
181	2025-01-16	34,866,935	0	14.2387	244,875,000	2024-12-31
182	2025-01-15	34,866,935	0	14.2387	244,875,000	2024-12-31
183	2025-01-14	34,866,935	0	14.2387	244,875,000	2024-12-31
184	2025-01-13	34,866,935	0	14.2387	244,875,000	2024-12-31
185	2025-01-10	34,866,935	0	14.2387	244,875,000	2024-12-31
186	2025-01-09	34,866,935	0	14.2387	244,875,000	2024-12-31
187	2025-01-08	34,866,935	0	14.2387	244,875,000	2024-12-31
188	2025-01-07	34,866,935	0	14.2387	244,875,000	2024-12-31
189	2025-01-06	34,866,935	0	14.2387	244,875,000	2024-12-31
190	2025-01-03	34,866,935	0	14.2387	244,875,000	2024-12-31
191	2025-01-02	34,866,935	0	14.2387	244,875,000	2024-12-31
192	2024-12-31	34,866,935	0	14.2387	244,875,000	2024-12-31
193	2024-12-30	34,866,935	0	14.2387	244,875,000	2024-12-13
194	2024-12-27	34,866,935	0	14.2387	244,875,000	2024-12-13
195	2024-12-24	34,866,935	0	14.2387	244,875,000	2024-12-13
196	2024-12-23	34,866,935	0	14.2387	244,875,000	2024-12-13
197	2024-12-20	34,866,935	0	14.2387	244,875,000	2024-12-13
198	2024-12-19	34,866,935	0	14.2387	244,875,000	2024-12-13
199	2024-12-18	34,866,935	0	14.2387	244,875,000	2024-12-13
200	2024-12-17	34,866,935	0	14.2387	244,875,000	2024-12-13
201	2024-12-16	34,866,935	0	14.2387	244,875,000	2024-12-13
202	2024-12-13	34,866,935	0	14.2387	244,875,000	2024-12-13
203	2024-12-12	34,866,935	0	18.8597	184,875,000	2024-11-30
204	2024-12-11	34,866,935	0	18.8597	184,875,000	2024-11-30
205	2024-12-10	34,866,935	0	18.8597	184,875,000	2024-11-30
206	2024-12-09	34,866,935	0	18.8597	184,875,000	2024-11-30
207	2024-12-06	34,866,935	0	18.8597	184,875,000	2024-11-30
208	2024-12-05	34,866,935	0	18.8597	184,875,000	2024-11-30
209	2024-12-04	34,866,935	0	18.8597	184,875,000	2024-11-30
210	2024-12-03	34,866,935	0	18.8597	184,875,000	2024-11-30
211	2024-12-02	34,866,935	0	18.8597	184,875,000	2024-11-30
212	2024-11-29	34,866,935	0	18.8597	184,875,000	2024-10-31
213	2024-11-28	34,866,935	0	18.8597	184,875,000	2024-10-31
214	2024-11-27	34,866,935	0	18.8597	184,875,000	2024-10-31
215	2024-11-26	34,866,935	3,000	18.8597	184,875,000	2024-10-31
216	2024-11-25	34,863,935	0	18.8581	184,875,000	2024-10-31
217	2024-11-22	34,863,935	0	18.8581	184,875,000	2024-10-31
218	2024-11-21	34,863,935	0	18.8581	184,875,000	2024-10-31
219	2024-11-20	34,863,935	0	18.8581	184,875,000	2024-10-31
220	2024-11-19	34,863,935	0	18.8581	184,875,000	2024-10-31
221	2024-11-18	34,863,935	0	18.8581	184,875,000	2024-10-31
222	2024-11-15	34,863,935	0	18.8581	184,875,000	2024-10-31
223	2024-11-14	34,863,935	1,500	18.8581	184,875,000	2024-10-31
224	2024-11-13	34,862,435	0	18.8573	184,875,000	2024-10-31
225	2024-11-12	34,862,435	6,000	18.8573	184,875,000	2024-10-31
226	2024-11-11	34,856,435	0	18.8541	184,875,000	2024-10-31
227	2024-11-08	34,856,435	0	18.8541	184,875,000	2024-10-31
228	2024-11-07	34,856,435	0	18.8541	184,875,000	2024-10-31
229	2024-11-06	34,856,435	0	18.8541	184,875,000	2024-10-31
230	2024-11-05	34,856,435	0	18.8541	184,875,000	2024-10-31
231	2024-11-04	34,856,435	0	18.8541	184,875,000	2024-10-31
232	2024-11-01	34,856,435	500	18.8541	184,875,000	2024-10-31
233	2024-10-31	34,855,935	0	18.8538	184,875,000	2024-10-31
234	2024-10-30	34,855,935	0	18.8538	184,875,000	2024-09-30
235	2024-10-29	34,855,935	0	18.8538	184,875,000	2024-09-30
236	2024-10-28	34,855,935	0	18.8538	184,875,000	2024-09-30
237	2024-10-25	34,855,935	0	18.8538	184,875,000	2024-09-30
238	2024-10-24	34,855,935	0	18.8538	184,875,000	2024-09-30
239	2024-10-23	34,855,935	0	18.8538	184,875,000	2024-09-30
240	2024-10-22	34,855,935	0	18.8538	184,875,000	2024-09-30
241	2024-10-21	34,855,935	0	18.8538	184,875,000	2024-09-30
242	2024-10-18	34,855,935	0	18.8538	184,875,000	2024-09-30
243	2024-10-17	34,855,935	0	18.8538	184,875,000	2024-09-30
244	2024-10-16	34,855,935	0	18.8538	184,875,000	2024-09-30
245	2024-10-15	34,855,935	0	18.8538	184,875,000	2024-09-30
246	2024-10-14	34,855,935	0	18.8538	184,875,000	2024-09-30
247	2024-10-10	34,855,935	0	18.8538	184,875,000	2024-09-30
248	2024-10-09	34,855,935	-100,000	18.8538	184,875,000	2024-09-30
249	2024-10-08	34,955,935	0	18.9079	184,875,000	2024-09-30
250	2024-10-07	34,955,935	0	18.9079	184,875,000	2024-09-30
251	2024-10-04	34,955,935	0	18.9079	184,875,000	2024-09-30
252	2024-10-03	34,955,935	0	18.9079	184,875,000	2024-09-30
253	2024-10-02	34,955,935	0	18.9079	184,875,000	2024-09-30
254	2024-09-30	34,955,935	0	18.9079	184,875,000	2024-09-30
255	2024-09-27	34,955,935	0	18.9079	184,875,000	2024-08-31
256	2024-09-26	34,955,935	0	18.9079	184,875,000	2024-08-31
257	2024-09-25	34,955,935	0	18.9079	184,875,000	2024-08-31
258	2024-09-24	34,955,935	0	18.9079	184,875,000	2024-08-31
259	2024-09-23	34,955,935	0	18.9079	184,875,000	2024-08-31
260	2024-09-20	34,955,935	13,000	18.9079	184,875,000	2024-08-31
261	2024-09-19	34,942,935	0	18.9008	184,875,000	2024-08-31
262	2024-09-17	34,942,935	0	18.9008	184,875,000	2024-08-31
263	2024-09-16	34,942,935	0	18.9008	184,875,000	2024-08-31
264	2024-09-13	34,942,935	-150,000	18.9008	184,875,000	2024-08-31
265	2024-09-12	35,092,935	0	18.9820	184,875,000	2024-08-31
266	2024-09-11	35,092,935	0	18.9820	184,875,000	2024-08-31
267	2024-09-10	35,092,935	0	18.9820	184,875,000	2024-08-31
268	2024-09-09	35,092,935	500	18.9820	184,875,000	2024-08-31
269	2024-09-05	35,092,435	0	18.9817	184,875,000	2024-08-31
270	2024-09-04	35,092,435	0	18.9817	184,875,000	2024-08-31
271	2024-09-03	35,092,435	0	18.9817	184,875,000	2024-08-31
272	2024-09-02	35,092,435	0	18.9817	184,875,000	2024-08-31
273	2024-08-30	35,092,435	0	18.9817	184,875,000	2024-07-31
274	2024-08-29	35,092,435	0	18.9817	184,875,000	2024-07-31
275	2024-08-28	35,092,435	0	18.9817	184,875,000	2024-07-31
276	2024-08-27	35,092,435	0	18.9817	184,875,000	2024-07-31
277	2024-08-26	35,092,435	0	18.9817	184,875,000	2024-07-31
278	2024-08-23	35,092,435	0	18.9817	184,875,000	2024-07-31
279	2024-08-22	35,092,435	0	18.9817	184,875,000	2024-07-31
280	2024-08-21	35,092,435	0	18.9817	184,875,000	2024-07-31
281	2024-08-20	35,092,435	0	18.9817	184,875,000	2024-07-31
282	2024-08-19	35,092,435	0	18.9817	184,875,000	2024-07-31
283	2024-08-16	35,092,435	0	18.9817	184,875,000	2024-07-31
284	2024-08-15	35,092,435	0	18.9817	184,875,000	2024-07-31
285	2024-08-14	35,092,435	0	18.9817	184,875,000	2024-07-31
286	2024-08-13	35,092,435	0	18.9817	184,875,000	2024-07-31
287	2024-08-12	35,092,435	0	18.9817	184,875,000	2024-07-31
288	2024-08-09	35,092,435	0	18.9817	184,875,000	2024-07-31
289	2024-08-08	35,092,435	0	18.9817	184,875,000	2024-07-31
290	2024-08-07	35,092,435	0	18.9817	184,875,000	2024-07-31
291	2024-08-06	35,092,435	0	18.9817	184,875,000	2024-07-31
292	2024-08-05	35,092,435	0	18.9817	184,875,000	2024-07-31
293	2024-08-02	35,092,435	0	18.9817	184,875,000	2024-07-31
294	2024-08-01	35,092,435	0	18.9817	184,875,000	2024-07-31
295	2024-07-31	35,092,435	0	18.9817	184,875,000	2024-07-31
296	2024-07-30	35,092,435	0	18.9817	184,875,000	2024-06-30
297	2024-07-29	35,092,435	0	18.9817	184,875,000	2024-06-30
298	2024-07-26	35,092,435	0	18.9817	184,875,000	2024-06-30
299	2024-07-25	35,092,435	0	18.9817	184,875,000	2024-06-30
300	2024-07-24	35,092,435	0	18.9817	184,875,000	2024-06-30
301	2024-07-23	35,092,435	0	18.9817	184,875,000	2024-06-30
302	2024-07-22	35,092,435	0	18.9817	184,875,000	2024-06-30
303	2024-07-19	35,092,435	0	18.9817	184,875,000	2024-06-30
304	2024-07-18	35,092,435	0	18.9817	184,875,000	2024-06-30
305	2024-07-17	35,092,435	0	18.9817	184,875,000	2024-06-30
306	2024-07-16	35,092,435	0	18.9817	184,875,000	2024-06-30
307	2024-07-15	35,092,435	0	18.9817	184,875,000	2024-06-30
308	2024-07-12	35,092,435	0	18.9817	184,875,000	2024-06-30
309	2024-07-11	35,092,435	0	18.9817	184,875,000	2024-06-30
310	2024-07-10	35,092,435	0	18.9817	184,875,000	2024-06-30
311	2024-07-09	35,092,435	0	18.9817	184,875,000	2024-06-30
312	2024-07-08	35,092,435	0	18.9817	184,875,000	2024-06-30
313	2024-07-05	35,092,435	0	18.9817	184,875,000	2024-06-30
314	2024-07-04	35,092,435	0	18.9817	184,875,000	2024-06-30
315	2024-07-03	35,092,435	0	18.9817	184,875,000	2024-06-30
316	2024-07-02	35,092,435	0	18.9817	184,875,000	2024-06-30
317	2024-06-28	35,092,435	0	18.9817	184,875,000	2024-05-31
318	2024-06-27	35,092,435	0	18.9817	184,875,000	2024-05-31
319	2024-06-26	35,092,435	0	18.9817	184,875,000	2024-05-31
320	2024-06-25	35,092,435	0	18.9817	184,875,000	2024-05-31
321	2024-06-24	35,092,435	0	18.9817	184,875,000	2024-05-31
322	2024-06-21	35,092,435	0	18.9817	184,875,000	2024-05-31
323	2024-06-20	35,092,435	0	18.9817	184,875,000	2024-05-31
324	2024-06-19	35,092,435	0	18.9817	184,875,000	2024-05-31
325	2024-06-18	35,092,435	0	18.9817	184,875,000	2024-05-31
326	2024-06-17	35,092,435	0	18.9817	184,875,000	2024-05-31
327	2024-06-14	35,092,435	0	18.9817	184,875,000	2024-05-31
328	2024-06-13	35,092,435	1,500,000	18.9817	184,875,000	2024-05-31
329	2024-06-12	33,592,435	0	18.1704	184,875,000	2024-05-31
330	2024-06-11	33,592,435	0	18.1704	184,875,000	2024-05-31
331	2024-06-07	33,592,435	10,000	18.1704	184,875,000	2024-05-31
332	2024-06-06	33,582,435	-100,000	18.1649	184,875,000	2024-05-31
333	2024-06-05	33,682,435	0	18.2190	184,875,000	2024-05-31
334	2024-06-04	33,682,435	0	18.2190	184,875,000	2024-05-31
335	2024-06-03	33,682,435	0	18.2190	184,875,000	2024-05-31
336	2024-05-31	33,682,435	0	18.2190	184,875,000	2024-05-31
337	2024-05-30	33,682,435	0	18.2190	184,875,000	2024-04-30
338	2024-05-29	33,682,435	0	18.2190	184,875,000	2024-04-30
339	2024-05-28	33,682,435	0	18.2190	184,875,000	2024-04-30
340	2024-05-27	33,682,435	0	18.2190	184,875,000	2024-04-30
341	2024-05-24	33,682,435	0	18.2190	184,875,000	2024-04-30
342	2024-05-23	33,682,435	0	18.2190	184,875,000	2024-04-30
343	2024-05-22	33,682,435	0	18.2190	184,875,000	2024-04-30
344	2024-05-21	33,682,435	6,000	18.2190	184,875,000	2024-04-30
345	2024-05-20	33,676,435	0	18.2158	184,875,000	2024-04-30
346	2024-05-17	33,676,435	0	18.2158	184,875,000	2024-04-30
347	2024-05-16	33,676,435	0	18.2158	184,875,000	2024-04-30
348	2024-05-14	33,676,435	0	18.2158	184,875,000	2024-04-30
349	2024-05-13	33,676,435	0	18.2158	184,875,000	2024-04-30
350	2024-05-10	33,676,435	0	18.2158	184,875,000	2024-04-30
351	2024-05-09	33,676,435	0	18.2158	184,875,000	2024-04-30
352	2024-05-08	33,676,435	0	18.2158	184,875,000	2024-04-30
353	2024-05-07	33,676,435	0	18.2158	184,875,000	2024-04-30
354	2024-05-06	33,676,435	0	18.2158	184,875,000	2024-04-30
355	2024-05-03	33,676,435	1,000	18.2158	184,875,000	2024-04-30
356	2024-05-02	33,675,435	0	18.2152	184,875,000	2024-04-30
357	2024-04-30	33,675,435	0	18.2152	184,875,000	2024-04-30
358	2024-04-29	33,675,435	0	18.2152	184,875,000	2024-03-31
359	2024-04-26	33,675,435	-150,000	18.2152	184,875,000	2024-03-31
360	2024-04-25	33,825,435	0	18.2964	184,875,000	2024-03-31
361	2024-04-24	33,825,435	0	18.2964	184,875,000	2024-03-31
362	2024-04-23	33,825,435	120,000	18.2964	184,875,000	2024-03-31
363	2024-04-22	33,705,435	0	18.2315	184,875,000	2024-03-31
364	2024-04-19	33,705,435	0	18.2315	184,875,000	2024-03-31
365	2024-04-18	33,705,435	0	18.2315	184,875,000	2024-03-31
366	2024-04-17	33,705,435	0	18.2315	184,875,000	2024-03-31
367	2024-04-16	33,705,435	0	18.2315	184,875,000	2024-03-31
368	2024-04-15	33,705,435	0	18.2315	184,875,000	2024-03-31
369	2024-04-12	33,705,435	500	18.2315	184,875,000	2024-03-31
370	2024-04-11	33,704,935	0	18.2312	184,875,000	2024-03-31
371	2024-04-10	33,704,935	0	18.2312	184,875,000	2024-03-31
372	2024-04-09	33,704,935	0	18.2312	184,875,000	2024-03-31
373	2024-04-08	33,704,935	0	18.2312	184,875,000	2024-03-31
374	2024-04-05	33,704,935	10,000	18.2312	184,875,000	2024-03-31
375	2024-04-03	33,694,935	10,000	18.2258	184,875,000	2024-03-31
376	2024-04-02	33,684,935	0	18.2204	184,875,000	2024-03-31
377	2024-03-28	33,684,935	0	18.2204	184,875,000	2024-02-29
378	2024-03-27	33,684,935	0	18.2204	184,875,000	2024-02-29
379	2024-03-26	33,684,935	0	18.2204	184,875,000	2024-02-29
380	2024-03-25	33,684,935	0	18.2204	184,875,000	2024-02-29
381	2024-03-22	33,684,935	0	18.2204	184,875,000	2024-02-29
382	2024-03-21	33,684,935	0	18.2204	184,875,000	2024-02-29
383	2024-03-20	33,684,935	0	18.2204	184,875,000	2024-02-29
384	2024-03-19	33,684,935	-80,000	18.2204	184,875,000	2024-02-29
385	2024-03-18	33,764,935	21,500	18.2637	184,875,000	2024-02-29
386	2024-03-15	33,743,435	10,000	18.2520	184,875,000	2024-02-29
387	2024-03-14	33,733,435	0	18.2466	184,875,000	2024-02-29
388	2024-03-13	33,733,435	-10,000	18.2466	184,875,000	2024-02-29
389	2024-03-12	33,743,435	0	18.2520	184,875,000	2024-02-29
390	2024-03-11	33,743,435	40,000	18.2520	184,875,000	2024-02-29
391	2024-03-08	33,703,435	0	18.2304	184,875,000	2024-02-29
392	2024-03-07	33,703,435	-30,000	18.2304	184,875,000	2024-02-29
393	2024-03-06	33,733,435	0	18.2466	184,875,000	2024-02-29
394	2024-03-05	33,733,435	0	18.2466	184,875,000	2024-02-29
395	2024-03-04	33,733,435	-10,000	18.2466	184,875,000	2024-02-29
396	2024-03-01	33,743,435	0	18.2520	184,875,000	2024-02-29
397	2024-02-29	33,743,435	210,000	18.2520	184,875,000	2024-02-29
398	2024-02-28	33,533,435	-10,000	18.1384	184,875,000	2024-01-31
399	2024-02-27	33,543,435	-110,000	18.1438	184,875,000	2024-01-31
400	2024-02-26	33,653,435	-110,000	18.2033	184,875,000	2024-01-31
401	2024-02-23	33,763,435	0	18.2628	184,875,000	2024-01-31
402	2024-02-22	33,763,435	10,000	18.2628	184,875,000	2024-01-31
403	2024-02-21	33,753,435	0	18.2574	184,875,000	2024-01-31
404	2024-02-20	33,753,435	0	18.2574	184,875,000	2024-01-31
405	2024-02-19	33,753,435	0	18.2574	184,875,000	2024-01-31
406	2024-02-16	33,753,435	0	18.2574	184,875,000	2024-01-31
407	2024-02-15	33,753,435	0	18.2574	184,875,000	2024-01-31
408	2024-02-14	33,753,435	0	18.2574	184,875,000	2024-01-31
409	2024-02-09	33,753,435	0	18.2574	184,875,000	2024-01-31
410	2024-02-08	33,753,435	0	18.2574	184,875,000	2024-01-31
411	2024-02-07	33,753,435	0	18.2574	184,875,000	2024-01-31
412	2024-02-06	33,753,435	0	18.2574	184,875,000	2024-01-31
413	2024-02-05	33,753,435	0	18.2574	184,875,000	2024-01-31
414	2024-02-02	33,753,435	23,500	18.2574	184,875,000	2024-01-31
415	2024-02-01	33,729,935	0	18.2447	184,875,000	2024-01-31
416	2024-01-31	33,729,935	0	18.2447	184,875,000	2024-01-31
417	2024-01-30	33,729,935	-10,000	18.2447	184,875,000	2023-12-31
418	2024-01-29	33,739,935	0	18.2501	184,875,000	2023-12-31
419	2024-01-26	33,739,935	0	18.2501	184,875,000	2023-12-31
420	2024-01-25	33,739,935	0	18.2501	184,875,000	2023-12-31
421	2024-01-24	33,739,935	0	18.2501	184,875,000	2023-12-31
422	2024-01-23	33,739,935	0	18.2501	184,875,000	2023-12-31
423	2024-01-22	33,739,935	0	18.2501	184,875,000	2023-12-31
424	2024-01-19	33,739,935	0	18.2501	184,875,000	2023-12-31
425	2024-01-18	33,739,935	0	18.2501	184,875,000	2023-12-31
426	2024-01-17	33,739,935	20,000	18.2501	184,875,000	2023-12-31
427	2024-01-16	33,719,935	0	18.2393	184,875,000	2023-12-31
428	2024-01-15	33,719,935	0	18.2393	184,875,000	2023-12-31
429	2024-01-12	33,719,935	0	18.2393	184,875,000	2023-12-31
430	2024-01-11	33,719,935	0	18.2393	184,875,000	2023-12-31
431	2024-01-10	33,719,935	-11,000	18.2393	184,875,000	2023-12-31
432	2024-01-09	33,730,935	0	18.2453	184,875,000	2023-12-31
433	2024-01-08	33,730,935	0	18.2453	184,875,000	2023-12-31
434	2024-01-05	33,730,935	0	18.2453	184,875,000	2023-12-31
435	2024-01-04	33,730,935	0	18.2453	184,875,000	2023-12-31
436	2024-01-03	33,730,935	0	18.2453	184,875,000	2023-12-31
437	2024-01-02	33,730,935	0	18.2453	184,875,000	2023-12-31
438	2023-12-29	33,730,935	0	18.2453	184,875,000	2023-11-30
439	2023-12-28	33,730,935	0	18.2453	184,875,000	2023-11-30
440	2023-12-27	33,730,935	0	18.2453	184,875,000	2023-11-30
441	2023-12-22	33,730,935	0	18.2453	184,875,000	2023-11-30
442	2023-12-21	33,730,935	0	18.2453	184,875,000	2023-11-30
443	2023-12-20	33,730,935	0	18.2453	184,875,000	2023-11-30
444	2023-12-19	33,730,935	0	18.2453	184,875,000	2023-11-30
445	2023-12-18	33,730,935	0	18.2453	184,875,000	2023-11-30
446	2023-12-15	33,730,935	0	18.2453	184,875,000	2023-11-30
447	2023-12-14	33,730,935	0	18.2453	184,875,000	2023-11-30
448	2023-12-13	33,730,935	0	18.2453	184,875,000	2023-11-30
449	2023-12-12	33,730,935	0	18.2453	184,875,000	2023-11-30
450	2023-12-11	33,730,935	0	18.2453	184,875,000	2023-11-30
451	2023-12-08	33,730,935	0	18.2453	184,875,000	2023-11-30
452	2023-12-07	33,730,935	0	18.2453	184,875,000	2023-11-30
453	2023-12-06	33,730,935	0	18.2453	184,875,000	2023-11-30
454	2023-12-05	33,730,935	0	18.2453	184,875,000	2023-11-30
455	2023-12-04	33,730,935	0	18.2453	184,875,000	2023-11-30
456	2023-12-01	33,730,935	0	18.2453	184,875,000	2023-11-30
457	2023-11-30	33,730,935	0	18.2453	184,875,000	2023-11-30
458	2023-11-29	33,730,935	0	18.2453	184,875,000	2023-10-31
459	2023-11-28	33,730,935	0	18.2453	184,875,000	2023-10-31
460	2023-11-27	33,730,935	0	18.2453	184,875,000	2023-10-31
461	2023-11-24	33,730,935	0	18.2453	184,875,000	2023-10-31
462	2023-11-23	33,730,935	0	18.2453	184,875,000	2023-10-31
463	2023-11-22	33,730,935	500	18.2453	184,875,000	2023-10-31
464	2023-11-21	33,730,435	0	18.2450	184,875,000	2023-10-31
465	2023-11-20	33,730,435	0	18.2450	184,875,000	2023-10-31
466	2023-11-17	33,730,435	0	18.2450	184,875,000	2023-10-31
467	2023-11-16	33,730,435	0	18.2450	184,875,000	2023-10-31
468	2023-11-15	33,730,435	0	18.2450	184,875,000	2023-10-31
469	2023-11-14	33,730,435	0	18.2450	184,875,000	2023-10-31
470	2023-11-13	33,730,435	0	18.2450	184,875,000	2023-10-31
471	2023-11-10	33,730,435	500	18.2450	184,875,000	2023-10-31
472	2023-11-09	33,729,935	0	18.2447	184,875,000	2023-10-31
473	2023-11-08	33,729,935	-40,000	18.2447	184,875,000	2023-10-31
474	2023-11-07	33,769,935	0	18.2664	184,875,000	2023-10-31
475	2023-11-06	33,769,935	0	18.2664	184,875,000	2023-10-31
476	2023-11-03	33,769,935	5,000	18.2664	184,875,000	2023-10-31
477	2023-11-02	33,764,935	0	18.2637	184,875,000	2023-10-31
478	2023-11-01	33,764,935	0	18.2637	184,875,000	2023-10-31
479	2023-10-31	33,764,935	0	18.2637	184,875,000	2023-10-31
480	2023-10-30	33,764,935	0	18.2637	184,875,000	2023-09-30
481	2023-10-27	33,764,935	0	18.2637	184,875,000	2023-09-30
482	2023-10-26	33,764,935	0	18.2637	184,875,000	2023-09-30
483	2023-10-25	33,764,935	0	18.2637	184,875,000	2023-09-30
484	2023-10-24	33,764,935	0	18.2637	184,875,000	2023-09-30
485	2023-10-20	33,764,935	0	18.2637	184,875,000	2023-09-30
486	2023-10-19	33,764,935	0	18.2637	184,875,000	2023-09-30
487	2023-10-18	33,764,935	0	18.2637	184,875,000	2023-09-30
488	2023-10-17	33,764,935	0	18.2637	184,875,000	2023-09-30
489	2023-10-16	33,764,935	0	18.2637	184,875,000	2023-09-30
490	2023-10-13	33,764,935	0	18.2637	184,875,000	2023-09-30
491	2023-10-12	33,764,935	0	18.2637	184,875,000	2023-09-30
492	2023-10-11	33,764,935	0	18.2637	184,875,000	2023-09-30
493	2023-10-10	33,764,935	0	18.2637	184,875,000	2023-09-30
494	2023-10-09	33,764,935	0	18.2637	184,875,000	2023-09-30
495	2023-10-06	33,764,935	0	18.2637	184,875,000	2023-09-30
496	2023-10-05	33,764,935	0	18.2637	184,875,000	2023-09-30
497	2023-10-04	33,764,935	0	18.2637	184,875,000	2023-09-30
498	2023-10-03	33,764,935	0	18.2637	184,875,000	2023-09-30
499	2023-09-29	33,764,935	0	18.2637	184,875,000	2023-08-31
500	2023-09-28	33,764,935	0	18.2637	184,875,000	2023-08-31
501	2023-09-27	33,764,935	0	18.2637	184,875,000	2023-08-31
502	2023-09-26	33,764,935	0	18.2637	184,875,000	2023-08-31
503	2023-09-25	33,764,935	0	18.2637	184,875,000	2023-08-31
504	2023-09-22	33,764,935	0	18.2637	184,875,000	2023-08-31
505	2023-09-21	33,764,935	0	18.2637	184,875,000	2023-08-31
506	2023-09-20	33,764,935	0	18.2637	184,875,000	2023-08-31
507	2023-09-19	33,764,935	0	18.2637	184,875,000	2023-08-31
508	2023-09-18	33,764,935	0	18.2637	184,875,000	2023-08-31
509	2023-09-15	33,764,935	0	18.2637	184,875,000	2023-08-31
510	2023-09-14	33,764,935	0	18.2637	184,875,000	2023-08-31
511	2023-09-13	33,764,935	0	18.2637	184,875,000	2023-08-31
512	2023-09-12	33,764,935	0	18.2637	184,875,000	2023-08-31
513	2023-09-11	33,764,935	0	18.2637	184,875,000	2023-08-31
514	2023-09-07	33,764,935	0	18.2637	184,875,000	2023-08-31
515	2023-09-06	33,764,935	0	18.2637	184,875,000	2023-08-31
516	2023-09-05	33,764,935	0	18.2637	184,875,000	2023-08-31
517	2023-09-04	33,764,935	0	18.2637	184,875,000	2023-08-31
518	2023-08-31	33,764,935	0	18.2637	184,875,000	2023-08-31
519	2023-08-30	33,764,935	0	18.2637	184,875,000	2023-07-31
520	2023-08-29	33,764,935	0	18.2637	184,875,000	2023-07-31
521	2023-08-28	33,764,935	0	18.2637	184,875,000	2023-07-31
522	2023-08-25	33,764,935	0	18.2637	184,875,000	2023-07-31
523	2023-08-24	33,764,935	0	18.2637	184,875,000	2023-07-31
524	2023-08-23	33,764,935	0	18.2637	184,875,000	2023-07-31
525	2023-08-22	33,764,935	0	18.2637	184,875,000	2023-07-31
526	2023-08-21	33,764,935	0	18.2637	184,875,000	2023-07-31
527	2023-08-18	33,764,935	0	18.2637	184,875,000	2023-07-31
528	2023-08-17	33,764,935	0	18.2637	184,875,000	2023-07-31
529	2023-08-16	33,764,935	0	18.2637	184,875,000	2023-07-31
530	2023-08-15	33,764,935	0	18.2637	184,875,000	2023-07-31
531	2023-08-14	33,764,935	0	18.2637	184,875,000	2023-07-31
532	2023-08-11	33,764,935	0	18.2637	184,875,000	2023-07-31
533	2023-08-10	33,764,935	0	18.2637	184,875,000	2023-07-31
534	2023-08-09	33,764,935	0	18.2637	184,875,000	2023-07-31
535	2023-08-08	33,764,935	0	18.2637	184,875,000	2023-07-31
536	2023-08-07	33,764,935	0	18.2637	184,875,000	2023-07-31
537	2023-08-04	33,764,935	0	18.2637	184,875,000	2023-07-31
538	2023-08-03	33,764,935	0	18.2637	184,875,000	2023-07-31
539	2023-08-02	33,764,935	0	18.2637	184,875,000	2023-07-31
540	2023-08-01	33,764,935	0	18.2637	184,875,000	2023-07-31
541	2023-07-31	33,764,935	2,500	18.2637	184,875,000	2023-07-31
542	2023-07-28	33,762,435	0	18.2623	184,875,000	2023-06-30
543	2023-07-27	33,762,435	0	18.2623	184,875,000	2023-06-30
544	2023-07-26	33,762,435	0	18.2623	184,875,000	2023-06-30
545	2023-07-25	33,762,435	0	18.2623	184,875,000	2023-06-30
546	2023-07-24	33,762,435	0	18.2623	184,875,000	2023-06-30
547	2023-07-21	33,762,435	0	18.2623	184,875,000	2023-06-30
548	2023-07-20	33,762,435	0	18.2623	184,875,000	2023-06-30
549	2023-07-19	33,762,435	20,000	18.2623	184,875,000	2023-06-30
550	2023-07-18	33,742,435	0	18.2515	184,875,000	2023-06-30
551	2023-07-14	33,742,435	0	18.2515	184,875,000	2023-06-30
552	2023-07-13	33,742,435	0	18.2515	184,875,000	2023-06-30
553	2023-07-12	33,742,435	0	18.2515	184,875,000	2023-06-30
554	2023-07-11	33,742,435	0	18.2515	184,875,000	2023-06-30
555	2023-07-10	33,742,435	0	18.2515	184,875,000	2023-06-30
556	2023-07-07	33,742,435	0	18.2515	184,875,000	2023-06-30
557	2023-07-06	33,742,435	0	18.2515	184,875,000	2023-06-30
558	2023-07-05	33,742,435	0	18.2515	184,875,000	2023-06-30
559	2023-07-04	33,742,435	0	18.2515	184,875,000	2023-06-30
560	2023-07-03	33,742,435	0	18.2515	184,875,000	2023-06-30
561	2023-06-30	33,742,435	0	18.2515	184,875,000	2023-06-30
562	2023-06-29	33,742,435	0	18.2515	184,875,000	2023-05-31
563	2023-06-28	33,742,435	0	18.2515	184,875,000	2023-05-31
564	2023-06-27	33,742,435	0	18.2515	184,875,000	2023-05-31
565	2023-06-26	33,742,435	0	18.2515	184,875,000	2023-05-31
566	2023-06-23	33,742,435	0	18.2515	184,875,000	2023-05-31
567	2023-06-21	33,742,435	0	18.2515	184,875,000	2023-05-31
568	2023-06-20	33,742,435	0	18.2515	184,875,000	2023-05-31
569	2023-06-19	33,742,435	0	18.2515	184,875,000	2023-05-31
570	2023-06-16	33,742,435	0	18.2515	184,875,000	2023-05-31
571	2023-06-15	33,742,435	0	18.2515	184,875,000	2023-05-31
572	2023-06-14	33,742,435	0	18.2515	184,875,000	2023-05-31
573	2023-06-13	33,742,435	0	18.2515	184,875,000	2023-05-31
574	2023-06-12	33,742,435	5,000	18.2515	184,875,000	2023-05-31
575	2023-06-09	33,737,435	0	18.2488	184,875,000	2023-05-31
576	2023-06-08	33,737,435	0	18.2488	184,875,000	2023-05-31
577	2023-06-07	33,737,435	0	18.2488	184,875,000	2023-05-31
578	2023-06-06	33,737,435	0	18.2488	184,875,000	2023-05-31
579	2023-06-05	33,737,435	0	18.2488	184,875,000	2023-05-31
580	2023-06-02	33,737,435	0	18.2488	184,875,000	2023-05-31
581	2023-06-01	33,737,435	0	18.2488	184,875,000	2023-05-31
582	2023-05-31	33,737,435	0	18.2488	184,875,000	2023-05-31
583	2023-05-30	33,737,435	0	18.2488	184,875,000	2023-04-30
584	2023-05-29	33,737,435	0	18.2488	184,875,000	2023-04-30
585	2023-05-25	33,737,435	0	18.2488	184,875,000	2023-04-30
586	2023-05-24	33,737,435	0	18.2488	184,875,000	2023-04-30
587	2023-05-23	33,737,435	0	18.2488	184,875,000	2023-04-30
588	2023-05-22	33,737,435	0	18.2488	184,875,000	2023-04-30
589	2023-05-19	33,737,435	0	18.2488	184,875,000	2023-04-30
590	2023-05-18	33,737,435	0	18.2488	184,875,000	2023-04-30
591	2023-05-17	33,737,435	0	18.2488	184,875,000	2023-04-30
592	2023-05-16	33,737,435	0	18.2488	184,875,000	2023-04-30
593	2023-05-15	33,737,435	0	18.2488	184,875,000	2023-04-30
594	2023-05-12	33,737,435	0	18.2488	184,875,000	2023-04-30
595	2023-05-11	33,737,435	-30,000	18.2488	184,875,000	2023-04-30
596	2023-05-10	33,767,435	0	18.2650	184,875,000	2023-04-30
597	2023-05-09	33,767,435	0	18.2650	184,875,000	2023-04-30
598	2023-05-08	33,767,435	0	18.2650	184,875,000	2023-04-30
599	2023-05-05	33,767,435	0	18.2650	184,875,000	2023-04-30
600	2023-05-04	33,767,435	0	18.2650	184,875,000	2023-04-30
601	2023-05-03	33,767,435	10,000	18.2650	184,875,000	2023-04-30
602	2023-05-02	33,757,435	-90,000	18.2596	184,875,000	2023-04-30
603	2023-04-28	33,847,435	0	18.3083	184,875,000	2023-03-31
604	2023-04-27	33,847,435	0	18.3083	184,875,000	2023-03-31
605	2023-04-26	33,847,435	0	18.3083	184,875,000	2023-03-31
606	2023-04-25	33,847,435	-10,000	18.3083	184,875,000	2023-03-31
607	2023-04-24	33,857,435	0	18.3137	184,875,000	2023-03-31
608	2023-04-21	33,857,435	0	18.3137	184,875,000	2023-03-31
609	2023-04-20	33,857,435	0	18.3137	184,875,000	2023-03-31
610	2023-04-19	33,857,435	0	18.3137	184,875,000	2023-03-31
611	2023-04-18	33,857,435	0	18.3137	184,875,000	2023-03-31
612	2023-04-17	33,857,435	0	18.3137	184,875,000	2023-03-31
613	2023-04-14	33,857,435	0	18.3137	184,875,000	2023-03-31
614	2023-04-13	33,857,435	3,000	18.3137	184,875,000	2023-03-31
615	2023-04-12	33,854,435	0	18.3121	184,875,000	2023-03-31
616	2023-04-11	33,854,435	0	18.3121	184,875,000	2023-03-31
617	2023-04-06	33,854,435	0	18.3121	184,875,000	2023-03-31
618	2023-04-04	33,854,435	0	18.3121	184,875,000	2023-03-31
619	2023-04-03	33,854,435	0	18.3121	184,875,000	2023-03-31
620	2023-03-31	33,854,435	0	18.3121	184,875,000	2023-03-31
621	2023-03-30	33,854,435	0	18.3121	184,875,000	2023-02-28
622	2023-03-29	33,854,435	0	18.3121	184,875,000	2023-02-28
623	2023-03-28	33,854,435	0	18.3121	184,875,000	2023-02-28
624	2023-03-27	33,854,435	0	18.3121	184,875,000	2023-02-28
625	2023-03-24	33,854,435	0	18.3121	184,875,000	2023-02-28
626	2023-03-23	33,854,435	0	18.3121	184,875,000	2023-02-28
627	2023-03-22	33,854,435	0	18.3121	184,875,000	2023-02-28
628	2023-03-21	33,854,435	1,000	18.3121	184,875,000	2023-02-28
629	2023-03-20	33,853,435	-1,000	18.3115	184,875,000	2023-02-28
630	2023-03-17	33,854,435	0	18.3121	184,875,000	2023-02-28
631	2023-03-16	33,854,435	0	18.3121	184,875,000	2023-02-28
632	2023-03-15	33,854,435	-1,000	18.3121	184,875,000	2023-02-28
633	2023-03-14	33,855,435	-10,000	18.3126	184,875,000	2023-02-28
634	2023-03-13	33,865,435	0	18.3180	184,875,000	2023-02-28
635	2023-03-10	33,865,435	0	18.3180	184,875,000	2023-02-28
636	2023-03-09	33,865,435	0	18.3180	184,875,000	2023-02-28
637	2023-03-08	33,865,435	0	18.3180	184,875,000	2023-02-28
638	2023-03-07	33,865,435	0	18.3180	184,875,000	2023-02-28
639	2023-03-06	33,865,435	0	18.3180	184,875,000	2023-02-28
640	2023-03-03	33,865,435	0	18.3180	184,875,000	2023-02-28
641	2023-03-02	33,865,435	20,000	18.3180	184,875,000	2023-02-28
642	2023-03-01	33,845,435	0	18.3072	184,875,000	2023-02-28
643	2023-02-28	33,845,435	0	18.3072	184,875,000	2023-02-28
644	2023-02-27	33,845,435	0	18.3072	184,875,000	2023-01-31
645	2023-02-24	33,845,435	0	18.3072	184,875,000	2023-01-31
646	2023-02-23	33,845,435	0	18.3072	184,875,000	2023-01-31
647	2023-02-22	33,845,435	5,000	18.3072	184,875,000	2023-01-31
648	2023-02-21	33,840,435	0	18.3045	184,875,000	2023-01-31
649	2023-02-20	33,840,435	0	18.3045	184,875,000	2023-01-31
650	2023-02-17	33,840,435	-15,000	18.3045	184,875,000	2023-01-31
651	2023-02-16	33,855,435	0	18.3126	184,875,000	2023-01-31
652	2023-02-15	33,855,435	0	18.3126	184,875,000	2023-01-31
653	2023-02-14	33,855,435	0	18.3126	184,875,000	2023-01-31
654	2023-02-13	33,855,435	0	18.3126	184,875,000	2023-01-31
655	2023-02-10	33,855,435	0	18.3126	184,875,000	2023-01-31
656	2023-02-09	33,855,435	0	18.3126	184,875,000	2023-01-31
657	2023-02-08	33,855,435	0	18.3126	184,875,000	2023-01-31
658	2023-02-07	33,855,435	0	18.3126	184,875,000	2023-01-31
659	2023-02-06	33,855,435	0	18.3126	184,875,000	2023-01-31
660	2023-02-03	33,855,435	0	18.3126	184,875,000	2023-01-31
661	2023-02-02	33,855,435	0	18.3126	184,875,000	2023-01-31
662	2023-02-01	33,855,435	0	18.3126	184,875,000	2023-01-31
663	2023-01-31	33,855,435	0	18.3126	184,875,000	2023-01-31
664	2023-01-30	33,855,435	0	18.3126	184,875,000	2022-12-31
665	2023-01-27	33,855,435	0	18.3126	184,875,000	2022-12-31
666	2023-01-26	33,855,435	0	18.3126	184,875,000	2022-12-31
667	2023-01-20	33,855,435	0	18.3126	184,875,000	2022-12-31
668	2023-01-19	33,855,435	0	18.3126	184,875,000	2022-12-31
669	2023-01-18	33,855,435	0	18.3126	184,875,000	2022-12-31
670	2023-01-17	33,855,435	0	18.3126	184,875,000	2022-12-31
671	2023-01-16	33,855,435	0	18.3126	184,875,000	2022-12-31
672	2023-01-13	33,855,435	0	18.3126	184,875,000	2022-12-31
673	2023-01-12	33,855,435	0	18.3126	184,875,000	2022-12-31
674	2023-01-11	33,855,435	0	18.3126	184,875,000	2022-12-31
675	2023-01-10	33,855,435	0	18.3126	184,875,000	2022-12-31
676	2023-01-09	33,855,435	0	18.3126	184,875,000	2022-12-31
677	2023-01-06	33,855,435	0	18.3126	184,875,000	2022-12-31
678	2023-01-05	33,855,435	0	18.3126	184,875,000	2022-12-31
679	2023-01-04	33,855,435	0	18.3126	184,875,000	2022-12-31
680	2023-01-03	33,855,435	10,000	18.3126	184,875,000	2022-12-31
681	2022-12-30	33,845,435	0	18.3072	184,875,000	2022-11-30
682	2022-12-29	33,845,435	0	18.3072	184,875,000	2022-11-30
683	2022-12-28	33,845,435	0	18.3072	184,875,000	2022-11-30
684	2022-12-23	33,845,435	0	18.3072	184,875,000	2022-11-30
685	2022-12-22	33,845,435	0	18.3072	184,875,000	2022-11-30
686	2022-12-21	33,845,435	0	18.3072	184,875,000	2022-11-30
687	2022-12-20	33,845,435	0	18.3072	184,875,000	2022-11-30
688	2022-12-19	33,845,435	0	18.3072	184,875,000	2022-11-30
689	2022-12-16	33,845,435	0	18.3072	184,875,000	2022-11-30
690	2022-12-15	33,845,435	0	18.3072	184,875,000	2022-11-30
691	2022-12-14	33,845,435	0	18.3072	184,875,000	2022-11-30
692	2022-12-13	33,845,435	0	18.3072	184,875,000	2022-11-30
693	2022-12-12	33,845,435	0	18.3072	184,875,000	2022-11-30
694	2022-12-09	33,845,435	0	18.3072	184,875,000	2022-11-30
695	2022-12-08	33,845,435	0	18.3072	184,875,000	2022-11-30
696	2022-12-07	33,845,435	0	18.3072	184,875,000	2022-11-30
697	2022-12-06	33,845,435	0	18.3072	184,875,000	2022-11-30
698	2022-12-05	33,845,435	0	18.3072	184,875,000	2022-11-30
699	2022-12-02	33,845,435	0	18.3072	184,875,000	2022-11-30
700	2022-12-01	33,845,435	0	18.3072	184,875,000	2022-11-30
701	2022-11-30	33,845,435	0	18.3072	184,875,000	2022-11-30
702	2022-11-29	33,845,435	0	18.3072	184,875,000	2022-10-31
703	2022-11-28	33,845,435	0	18.3072	184,875,000	2022-10-31
704	2022-11-25	33,845,435	0	18.3072	184,875,000	2022-10-31
705	2022-11-24	33,845,435	0	18.3072	184,875,000	2022-10-31
706	2022-11-23	33,845,435	0	18.3072	184,875,000	2022-10-31
707	2022-11-22	33,845,435	0	18.3072	184,875,000	2022-10-31
708	2022-11-21	33,845,435	0	18.3072	184,875,000	2022-10-31
709	2022-11-18	33,845,435	0	18.3072	184,875,000	2022-10-31
710	2022-11-17	33,845,435	0	18.3072	184,875,000	2022-10-31
711	2022-11-16	33,845,435	0	18.3072	184,875,000	2022-10-31
712	2022-11-15	33,845,435	0	18.3072	184,875,000	2022-10-31
713	2022-11-14	33,845,435	0	18.3072	184,875,000	2022-10-31
714	2022-11-11	33,845,435	0	18.3072	184,875,000	2022-10-31
715	2022-11-10	33,845,435	0	18.3072	184,875,000	2022-10-31
716	2022-11-09	33,845,435	0	18.3072	184,875,000	2022-10-31
717	2022-11-08	33,845,435	0	18.3072	184,875,000	2022-10-31
718	2022-11-07	33,845,435	0	18.3072	184,875,000	2022-10-31
719	2022-11-04	33,845,435	0	18.3072	184,875,000	2022-10-31
720	2022-11-03	33,845,435	0	18.3072	184,875,000	2022-10-31
721	2022-11-02	33,845,435	0	18.3072	184,875,000	2022-10-31
722	2022-11-01	33,845,435	0	18.3072	184,875,000	2022-10-31
723	2022-10-31	33,845,435	0	18.3072	184,875,000	2022-10-31
724	2022-10-28	33,845,435	0	18.3072	184,875,000	2022-09-30
725	2022-10-27	33,845,435	0	18.3072	184,875,000	2022-09-30
726	2022-10-26	33,845,435	0	18.3072	184,875,000	2022-09-30
727	2022-10-25	33,845,435	0	18.3072	184,875,000	2022-09-30
728	2022-10-24	33,845,435	0	18.3072	184,875,000	2022-09-30
729	2022-10-21	33,845,435	0	18.3072	184,875,000	2022-09-30
730	2022-10-20	33,845,435	0	18.3072	184,875,000	2022-09-30
731	2022-10-19	33,845,435	0	18.3072	184,875,000	2022-09-30
732	2022-10-18	33,845,435	0	18.3072	184,875,000	2022-09-30
733	2022-10-17	33,845,435	0	18.3072	184,875,000	2022-09-30
734	2022-10-14	33,845,435	0	18.3072	184,875,000	2022-09-30
735	2022-10-13	33,845,435	0	18.3072	184,875,000	2022-09-30
736	2022-10-12	33,845,435	0	18.3072	184,875,000	2022-09-30
737	2022-10-11	33,845,435	0	18.3072	184,875,000	2022-09-30
738	2022-10-10	33,845,435	0	18.3072	184,875,000	2022-09-30
739	2022-10-07	33,845,435	0	18.3072	184,875,000	2022-09-30
740	2022-10-06	33,845,435	0	18.3072	184,875,000	2022-09-30
741	2022-10-05	33,845,435	0	18.3072	184,875,000	2022-09-30
742	2022-10-03	33,845,435	0	18.3072	184,875,000	2022-09-30
743	2022-09-30	33,845,435	0	18.3072	184,875,000	2022-09-30
744	2022-09-29	33,845,435	0	18.3072	184,875,000	2022-08-31
745	2022-09-28	33,845,435	0	18.3072	184,875,000	2022-08-31
746	2022-09-27	33,845,435	0	18.3072	184,875,000	2022-08-31
747	2022-09-26	33,845,435	0	18.3072	184,875,000	2022-08-31
748	2022-09-23	33,845,435	0	18.3072	184,875,000	2022-08-31
749	2022-09-22	33,845,435	0	18.3072	184,875,000	2022-08-31
750	2022-09-21	33,845,435	0	18.3072	184,875,000	2022-08-31
751	2022-09-20	33,845,435	0	18.3072	184,875,000	2022-08-31
752	2022-09-19	33,845,435	0	18.3072	184,875,000	2022-08-31
753	2022-09-16	33,845,435	0	18.3072	184,875,000	2022-08-31
754	2022-09-15	33,845,435	0	18.3072	184,875,000	2022-08-31
755	2022-09-14	33,845,435	0	18.3072	184,875,000	2022-08-31
756	2022-09-13	33,845,435	0	18.3072	184,875,000	2022-08-31
757	2022-09-09	33,845,435	0	18.3072	184,875,000	2022-08-31
758	2022-09-08	33,845,435	0	18.3072	184,875,000	2022-08-31
759	2022-09-07	33,845,435	0	18.3072	184,875,000	2022-08-31
760	2022-09-06	33,845,435	0	18.3072	184,875,000	2022-08-31
761	2022-09-05	33,845,435	0	18.3072	184,875,000	2022-08-31
762	2022-09-02	33,845,435	0	18.3072	184,875,000	2022-08-31
763	2022-09-01	33,845,435	0	18.3072	184,875,000	2022-08-31
764	2022-08-31	33,845,435	0	18.3072	184,875,000	2022-08-31
765	2022-08-30	33,845,435	0	18.3072	184,875,000	2022-07-31
766	2022-08-29	33,845,435	0	18.3072	184,875,000	2022-07-31
767	2022-08-26	33,845,435	0	18.3072	184,875,000	2022-07-31
768	2022-08-25	33,845,435	0	18.3072	184,875,000	2022-07-31
769	2022-08-24	33,845,435	0	18.3072	184,875,000	2022-07-31
770	2022-08-23	33,845,435	0	18.3072	184,875,000	2022-07-31
771	2022-08-22	33,845,435	0	18.3072	184,875,000	2022-07-31
772	2022-08-19	33,845,435	0	18.3072	184,875,000	2022-07-31
773	2022-08-18	33,845,435	0	18.3072	184,875,000	2022-07-31
774	2022-08-17	33,845,435	0	18.3072	184,875,000	2022-07-31
775	2022-08-16	33,845,435	0	18.3072	184,875,000	2022-07-31
776	2022-08-15	33,845,435	0	18.3072	184,875,000	2022-07-31
777	2022-08-12	33,845,435	0	18.3072	184,875,000	2022-07-31
778	2022-08-11	33,845,435	0	18.3072	184,875,000	2022-07-31
779	2022-08-10	33,845,435	0	18.3072	184,875,000	2022-07-31
780	2022-08-09	33,845,435	0	18.3072	184,875,000	2022-07-31
781	2022-08-08	33,845,435	10,000	18.3072	184,875,000	2022-07-31
782	2022-08-05	33,835,435	2,000	18.3018	184,875,000	2022-07-31
783	2022-08-04	33,833,435	0	18.3007	184,875,000	2022-07-31
784	2022-08-03	33,833,435	0	18.3007	184,875,000	2022-07-31
785	2022-08-02	33,833,435	4,000	18.3007	184,875,000	2022-07-31
786	2022-08-01	33,829,435	41,000	18.2985	184,875,000	2022-07-31
787	2022-07-29	33,788,435	0	18.2764	184,875,000	2022-06-30
788	2022-07-28	33,788,435	0	18.2764	184,875,000	2022-06-30
789	2022-07-27	33,788,435	0	18.2764	184,875,000	2022-06-30
790	2022-07-26	33,788,435	0	18.2764	184,875,000	2022-06-30
791	2022-07-25	33,788,435	0	18.2764	184,875,000	2022-06-30
792	2022-07-22	33,788,435	0	18.2764	184,875,000	2022-06-30
793	2022-07-21	33,788,435	0	18.2764	184,875,000	2022-06-30
794	2022-07-20	33,788,435	0	18.2764	184,875,000	2022-06-30
795	2022-07-19	33,788,435	0	18.2764	184,875,000	2022-06-30
796	2022-07-18	33,788,435	0	18.2764	184,875,000	2022-06-30
797	2022-07-15	33,788,435	0	18.2764	184,875,000	2022-06-30
798	2022-07-14	33,788,435	-10,000	18.2764	184,875,000	2022-06-30
799	2022-07-13	33,798,435	0	18.2818	184,875,000	2022-06-30
800	2022-07-12	33,798,435	0	18.2818	184,875,000	2022-06-30
801	2022-07-11	33,798,435	0	18.2818	184,875,000	2022-06-30
802	2022-07-08	33,798,435	0	18.2818	184,875,000	2022-06-30
803	2022-07-07	33,798,435	0	18.2818	184,875,000	2022-06-30
804	2022-07-06	33,798,435	0	18.2818	184,875,000	2022-06-30
805	2022-07-05	33,798,435	0	18.2818	184,875,000	2022-06-30
806	2022-07-04	33,798,435	0	18.2818	184,875,000	2022-06-30
807	2022-06-30	33,798,435	0	18.2818	184,875,000	2022-06-30
808	2022-06-29	33,798,435	0	18.2818	184,875,000	2022-05-31
809	2022-06-28	33,798,435	0	18.2818	184,875,000	2022-05-31
810	2022-06-27	33,798,435	0	18.2818	184,875,000	2022-05-31
811	2022-06-24	33,798,435	0	18.2818	184,875,000	2022-05-31
812	2022-06-23	33,798,435	0	18.2818	184,875,000	2022-05-31
813	2022-06-22	33,798,435	0	18.2818	184,875,000	2022-05-31
814	2022-06-21	33,798,435	0	18.2818	184,875,000	2022-05-31
815	2022-06-20	33,798,435	0	18.2818	184,875,000	2022-05-31
816	2022-06-17	33,798,435	0	18.2818	184,875,000	2022-05-31
817	2022-06-16	33,798,435	0	18.2818	184,875,000	2022-05-31
818	2022-06-15	33,798,435	0	18.2818	184,875,000	2022-05-31
819	2022-06-14	33,798,435	0	18.2818	184,875,000	2022-05-31
820	2022-06-13	33,798,435	0	18.2818	184,875,000	2022-05-31
821	2022-06-10	33,798,435	0	18.2818	184,875,000	2022-05-31
822	2022-06-09	33,798,435	0	18.2818	184,875,000	2022-05-31
823	2022-06-08	33,798,435	0	18.2818	184,875,000	2022-05-31
824	2022-06-07	33,798,435	0	18.2818	184,875,000	2022-05-31
825	2022-06-06	33,798,435	0	18.2818	184,875,000	2022-05-31
826	2022-06-02	33,798,435	0	18.2818	184,875,000	2022-05-31
827	2022-06-01	33,798,435	0	18.2818	184,875,000	2022-05-31
828	2022-05-31	33,798,435	0	18.2818	184,875,000	2022-05-31
829	2022-05-30	33,798,435	0	18.2818	184,875,000	2022-04-30
830	2022-05-27	33,798,435	0	18.2818	184,875,000	2022-04-30
831	2022-05-26	33,798,435	0	18.2818	184,875,000	2022-04-30
832	2022-05-25	33,798,435	0	18.2818	184,875,000	2022-04-30
833	2022-05-24	33,798,435	0	18.2818	184,875,000	2022-04-30
834	2022-05-23	33,798,435	0	18.2818	184,875,000	2022-04-30
835	2022-05-20	33,798,435	0	18.2818	184,875,000	2022-04-30
836	2022-05-19	33,798,435	0	18.2818	184,875,000	2022-04-30
837	2022-05-18	33,798,435	0	18.2818	184,875,000	2022-04-30
838	2022-05-17	33,798,435	0	18.2818	184,875,000	2022-04-30
839	2022-05-16	33,798,435	0	18.2818	184,875,000	2022-04-30
840	2022-05-13	33,798,435	0	18.2818	184,875,000	2022-04-30
841	2022-05-12	33,798,435	0	18.2818	184,875,000	2022-04-30
842	2022-05-11	33,798,435	0	18.2818	184,875,000	2022-04-30
843	2022-05-10	33,798,435	0	18.2818	184,875,000	2022-04-30
844	2022-05-06	33,798,435	0	18.2818	184,875,000	2022-04-30
845	2022-05-05	33,798,435	0	18.2818	184,875,000	2022-04-30
846	2022-05-04	33,798,435	0	18.2818	184,875,000	2022-04-30
847	2022-05-03	33,798,435	0	18.2818	184,875,000	2022-04-30
848	2022-04-29	33,798,435	0	18.2818	184,875,000	2022-03-31
849	2022-04-28	33,798,435	0	18.2818	184,875,000	2022-03-31
850	2022-04-27	33,798,435	0	18.2818	184,875,000	2022-03-31
851	2022-04-26	33,798,435	0	18.2818	184,875,000	2022-03-31
852	2022-04-25	33,798,435	0	18.2818	184,875,000	2022-03-31
853	2022-04-22	33,798,435	0	18.2818	184,875,000	2022-03-31
854	2022-04-21	33,798,435	0	18.2818	184,875,000	2022-03-31
855	2022-04-20	33,798,435	0	18.2818	184,875,000	2022-03-31
856	2022-04-19	33,798,435	500	18.2818	184,875,000	2022-03-31
857	2022-04-14	33,797,935	0	18.2815	184,875,000	2022-03-31
858	2022-04-13	33,797,935	0	18.2815	184,875,000	2022-03-31
859	2022-04-12	33,797,935	0	18.2815	184,875,000	2022-03-31
860	2022-04-11	33,797,935	-3,000	18.2815	184,875,000	2022-03-31
861	2022-04-08	33,800,935	0	18.2831	184,875,000	2022-03-31
862	2022-04-07	33,800,935	0	18.2831	184,875,000	2022-03-31
863	2022-04-06	33,800,935	0	18.2831	184,875,000	2022-03-31
864	2022-04-04	33,800,935	0	18.2831	184,875,000	2022-03-31
865	2022-04-01	33,800,935	0	18.2831	184,875,000	2022-03-31
866	2022-03-31	33,800,935	0	18.2831	184,875,000	2022-03-31
867	2022-03-30	33,800,935	0	18.2831	184,875,000	2022-02-28
868	2022-03-29	33,800,935	0	18.2831	184,875,000	2022-02-28
869	2022-03-28	33,800,935	0	18.2831	184,875,000	2022-02-28
870	2022-03-25	33,800,935	0	18.2831	184,875,000	2022-02-28
871	2022-03-24	33,800,935	0	18.2831	184,875,000	2022-02-28
872	2022-03-23	33,800,935	0	18.2831	184,875,000	2022-02-28
873	2022-03-22	33,800,935	0	18.2831	184,875,000	2022-02-28
874	2022-03-21	33,800,935	0	18.2831	184,875,000	2022-02-28
875	2022-03-18	33,800,935	0	18.2831	184,875,000	2022-02-28
876	2022-03-17	33,800,935	0	18.2831	184,875,000	2022-02-28
877	2022-03-16	33,800,935	0	18.2831	184,875,000	2022-02-28
878	2022-03-15	33,800,935	0	18.2831	184,875,000	2022-02-28
879	2022-03-14	33,800,935	0	18.2831	184,875,000	2022-02-28
880	2022-03-11	33,800,935	0	18.2831	184,875,000	2022-02-28
881	2022-03-10	33,800,935	0	18.2831	184,875,000	2022-02-28
882	2022-03-09	33,800,935	0	18.2831	184,875,000	2022-02-28
883	2022-03-08	33,800,935	0	18.2831	184,875,000	2022-02-28
884	2022-03-07	33,800,935	0	18.2831	184,875,000	2022-02-28
885	2022-03-04	33,800,935	0	18.2831	184,875,000	2022-02-28
886	2022-03-03	33,800,935	0	18.2831	184,875,000	2022-02-28
887	2022-03-02	33,800,935	0	18.2831	184,875,000	2022-02-28
888	2022-03-01	33,800,935	0	18.2831	184,875,000	2022-02-28
889	2022-02-28	33,800,935	0	18.2831	184,875,000	2022-02-28
890	2022-02-25	33,800,935	0	18.2831	184,875,000	2022-01-31
891	2022-02-24	33,800,935	0	18.2831	184,875,000	2022-01-31
892	2022-02-23	33,800,935	0	18.2831	184,875,000	2022-01-31
893	2022-02-22	33,800,935	7,500	18.2831	184,875,000	2022-01-31
894	2022-02-21	33,793,435	0	18.2791	184,875,000	2022-01-31
895	2022-02-18	33,793,435	0	18.2791	184,875,000	2022-01-31
896	2022-02-17	33,793,435	0	18.2791	184,875,000	2022-01-31
897	2022-02-16	33,793,435	0	18.2791	184,875,000	2022-01-31
898	2022-02-15	33,793,435	0	18.2791	184,875,000	2022-01-31
899	2022-02-14	33,793,435	0	18.2791	184,875,000	2022-01-31
900	2022-02-11	33,793,435	0	18.2791	184,875,000	2022-01-31
901	2022-02-10	33,793,435	0	18.2791	184,875,000	2022-01-31
902	2022-02-09	33,793,435	0	18.2791	184,875,000	2022-01-31
903	2022-02-08	33,793,435	0	18.2791	184,875,000	2022-01-31
904	2022-02-07	33,793,435	0	18.2791	184,875,000	2022-01-31
905	2022-02-04	33,793,435	0	18.2791	184,875,000	2022-01-31
906	2022-01-31	33,793,435	0	18.2791	184,875,000	2022-01-31
907	2022-01-28	33,793,435	0	18.2791	184,875,000	2021-12-31
908	2022-01-27	33,793,435	0	18.2791	184,875,000	2021-12-31
909	2022-01-26	33,793,435	0	18.2791	184,875,000	2021-12-31
910	2022-01-25	33,793,435	0	18.2791	184,875,000	2021-12-31
911	2022-01-24	33,793,435	0	18.2791	184,875,000	2021-12-31
912	2022-01-21	33,793,435	0	18.2791	184,875,000	2021-12-31
913	2022-01-20	33,793,435	0	18.2791	184,875,000	2021-12-31
914	2022-01-19	33,793,435	0	18.2791	184,875,000	2021-12-31
915	2022-01-18	33,793,435	0	18.2791	184,875,000	2021-12-31
916	2022-01-17	33,793,435	0	18.2791	184,875,000	2021-12-31
917	2022-01-14	33,793,435	0	18.2791	184,875,000	2021-12-31
918	2022-01-13	33,793,435	0	18.2791	184,875,000	2021-12-31
919	2022-01-12	33,793,435	0	18.2791	184,875,000	2021-12-31
920	2022-01-11	33,793,435	0	18.2791	184,875,000	2021-12-31
921	2022-01-10	33,793,435	0	18.2791	184,875,000	2021-12-31
922	2022-01-07	33,793,435	0	18.2791	184,875,000	2021-12-31
923	2022-01-06	33,793,435	0	18.2791	184,875,000	2021-12-31
924	2022-01-05	33,793,435	0	18.2791	184,875,000	2021-12-31
925	2022-01-04	33,793,435	0	18.2791	184,875,000	2021-12-31
926	2022-01-03	33,793,435	6,000	18.2791	184,875,000	2021-12-31
927	2021-12-31	33,787,435	0	18.2758	184,875,000	2021-12-31
928	2021-12-30	33,787,435	0	18.2758	184,875,000	2021-11-30
929	2021-12-29	33,787,435	0	18.2758	184,875,000	2021-11-30
930	2021-12-28	33,787,435	0	18.2758	184,875,000	2021-11-30
931	2021-12-24	33,787,435	0	18.2758	184,875,000	2021-11-30
932	2021-12-23	33,787,435	0	18.2758	184,875,000	2021-11-30
933	2021-12-22	33,787,435	0	18.2758	184,875,000	2021-11-30
934	2021-12-21	33,787,435	0	18.2758	184,875,000	2021-11-30
935	2021-12-20	33,787,435	0	18.2758	184,875,000	2021-11-30
936	2021-12-17	33,787,435	0	18.2758	184,875,000	2021-11-30
937	2021-12-16	33,787,435	0	18.2758	184,875,000	2021-11-30
938	2021-12-15	33,787,435	0	18.2758	184,875,000	2021-11-30
939	2021-12-14	33,787,435	0	18.2758	184,875,000	2021-11-30
940	2021-12-13	33,787,435	0	18.2758	184,875,000	2021-11-30
941	2021-12-10	33,787,435	10,000	18.2758	184,875,000	2021-11-30
942	2021-12-09	33,777,435	20,000	18.2704	184,875,000	2021-11-30
943	2021-12-08	33,757,435	0	18.2596	184,875,000	2021-11-30
944	2021-12-07	33,757,435	0	18.2596	184,875,000	2021-11-30
945	2021-12-06	33,757,435	0	18.2596	184,875,000	2021-11-30
946	2021-12-03	33,757,435	0	18.2596	184,875,000	2021-11-30
947	2021-12-02	33,757,435	0	18.2596	184,875,000	2021-11-30
948	2021-12-01	33,757,435	0	18.2596	184,875,000	2021-11-30
949	2021-11-30	33,757,435	0	18.2596	184,875,000	2021-11-30
950	2021-11-29	33,757,435	0	18.2596	184,875,000	2021-10-31
951	2021-11-26	33,757,435	10,000	18.2596	184,875,000	2021-10-31
952	2021-11-25	33,747,435	0	18.2542	184,875,000	2021-10-31
953	2021-11-24	33,747,435	0	18.2542	184,875,000	2021-10-31
954	2021-11-23	33,747,435	0	18.2542	184,875,000	2021-10-31
955	2021-11-22	33,747,435	0	18.2542	184,875,000	2021-10-31
956	2021-11-19	33,747,435	0	18.2542	184,875,000	2021-10-31
957	2021-11-18	33,747,435	7,500	18.2542	184,875,000	2021-10-31
958	2021-11-17	33,739,935	0	18.2501	184,875,000	2021-10-31
959	2021-11-16	33,739,935	0	18.2501	184,875,000	2021-10-31
960	2021-11-15	33,739,935	0	18.2501	184,875,000	2021-10-31
961	2021-11-12	33,739,935	0	18.2501	184,875,000	2021-10-31
962	2021-11-11	33,739,935	0	18.2501	184,875,000	2021-10-31
963	2021-11-10	33,739,935	0	18.2501	184,875,000	2021-10-31
964	2021-11-09	33,739,935	0	18.2501	184,875,000	2021-10-31
965	2021-11-08	33,739,935	0	18.2501	184,875,000	2021-10-31
966	2021-11-05	33,739,935	0	18.2501	184,875,000	2021-10-31
967	2021-11-04	33,739,935	0	18.2501	184,875,000	2021-10-31
968	2021-11-03	33,739,935	0	18.2501	184,875,000	2021-10-31
969	2021-11-02	33,739,935	0	18.2501	184,875,000	2021-10-31
970	2021-11-01	33,739,935	0	18.2501	184,875,000	2021-10-31
971	2021-10-29	33,739,935	0	18.2501	184,875,000	2021-09-30
972	2021-10-28	33,739,935	0	18.2501	184,875,000	2021-09-30
973	2021-10-27	33,739,935	0	18.2501	184,875,000	2021-09-30
974	2021-10-26	33,739,935	0	18.2501	184,875,000	2021-09-30
975	2021-10-25	33,739,935	0	18.2501	184,875,000	2021-09-30
976	2021-10-22	33,739,935	0	18.2501	184,875,000	2021-09-30
977	2021-10-21	33,739,935	-20,000	18.2501	184,875,000	2021-09-30
978	2021-10-20	33,759,935	0	18.2610	184,875,000	2021-09-30
979	2021-10-19	33,759,935	0	18.2610	184,875,000	2021-09-30
980	2021-10-18	33,759,935	0	18.2610	184,875,000	2021-09-30
981	2021-10-15	33,759,935	0	18.2610	184,875,000	2021-09-30
982	2021-10-12	33,759,935	0	18.2610	184,875,000	2021-09-30
983	2021-10-11	33,759,935	0	18.2610	184,875,000	2021-09-30
984	2021-10-08	33,759,935	0	18.2610	184,875,000	2021-09-30
985	2021-10-07	33,759,935	0	18.2610	184,875,000	2021-09-30
986	2021-10-06	33,759,935	0	18.2610	184,875,000	2021-09-30
987	2021-10-05	33,759,935	0	18.2610	184,875,000	2021-09-30
988	2021-10-04	33,759,935	0	18.2610	184,875,000	2021-09-30
989	2021-09-30	33,759,935	-7,500	18.2610	184,875,000	2021-09-30
990	2021-09-29	33,767,435	0	18.2650	184,875,000	2021-08-31
991	2021-09-28	33,767,435	-3,500	18.2650	184,875,000	2021-08-31
992	2021-09-27	33,770,935	0	18.2669	184,875,000	2021-08-31
993	2021-09-24	33,770,935	0	18.2669	184,875,000	2021-08-31
994	2021-09-23	33,770,935	0	18.2669	184,875,000	2021-08-31
995	2021-09-21	33,770,935	0	18.2669	184,875,000	2021-08-31
996	2021-09-20	33,770,935	0	18.2669	184,875,000	2021-08-31
997	2021-09-17	33,770,935	0	18.2669	184,875,000	2021-08-31
998	2021-09-16	33,770,935	0	18.2669	184,875,000	2021-08-31
999	2021-09-15	33,770,935	0	18.2669	184,875,000	2021-08-31
1000	2021-09-14	33,770,935	0	18.2669	184,875,000	2021-08-31
1001	2021-09-13	33,770,935	0	18.2669	184,875,000	2021-08-31
1002	2021-09-10	33,770,935	0	18.2669	184,875,000	2021-08-31
1003	2021-09-09	33,770,935	0	18.2669	184,875,000	2021-08-31
1004	2021-09-08	33,770,935	0	18.2669	184,875,000	2021-08-31
1005	2021-09-07	33,770,935	0	18.2669	184,875,000	2021-08-31
1006	2021-09-06	33,770,935	0	18.2669	184,875,000	2021-08-31
1007	2021-09-03	33,770,935	0	18.2669	184,875,000	2021-08-31
1008	2021-09-02	33,770,935	0	18.2669	184,875,000	2021-08-31
1009	2021-09-01	33,770,935	0	18.2669	184,875,000	2021-08-31
1010	2021-08-31	33,770,935	0	18.2669	184,875,000	2021-08-31
1011	2021-08-30	33,770,935	0	18.2669	184,875,000	2021-07-31
1012	2021-08-27	33,770,935	500	18.2669	184,875,000	2021-07-31
1013	2021-08-26	33,770,435	0	18.2666	184,875,000	2021-07-31
1014	2021-08-25	33,770,435	0	18.2666	184,875,000	2021-07-31
1015	2021-08-24	33,770,435	0	18.2666	184,875,000	2021-07-31
1016	2021-08-23	33,770,435	0	18.2666	184,875,000	2021-07-31
1017	2021-08-20	33,770,435	0	18.2666	184,875,000	2021-07-31
1018	2021-08-19	33,770,435	0	18.2666	184,875,000	2021-07-31
1019	2021-08-18	33,770,435	0	18.2666	184,875,000	2021-07-31
1020	2021-08-17	33,770,435	0	18.2666	184,875,000	2021-07-31
1021	2021-08-16	33,770,435	76,500	18.2666	184,875,000	2021-07-31
1022	2021-08-13	33,693,935	0	18.2253	184,875,000	2021-07-31
1023	2021-08-12	33,693,935	0	18.2253	184,875,000	2021-07-31
1024	2021-08-11	33,693,935	0	18.2253	184,875,000	2021-07-31
1025	2021-08-10	33,693,935	0	18.2253	184,875,000	2021-07-31
1026	2021-08-09	33,693,935	0	18.2253	184,875,000	2021-07-31
1027	2021-08-06	33,693,935	0	18.2253	184,875,000	2021-07-31
1028	2021-08-05	33,693,935	0	18.2253	184,875,000	2021-07-31
1029	2021-08-04	33,693,935	0	18.2253	184,875,000	2021-07-31
1030	2021-08-03	33,693,935	0	18.2253	184,875,000	2021-07-31
1031	2021-08-02	33,693,935	0	18.2253	184,875,000	2021-07-31
1032	2021-07-30	33,693,935	0	18.2253	184,875,000	2021-06-30
1033	2021-07-29	33,693,935	0	18.2253	184,875,000	2021-06-30
1034	2021-07-28	33,693,935	0	18.2253	184,875,000	2021-06-30
1035	2021-07-27	33,693,935	0	18.2253	184,875,000	2021-06-30
1036	2021-07-26	33,693,935	0	18.2253	184,875,000	2021-06-30
1037	2021-07-23	33,693,935	0	18.2253	184,875,000	2021-06-30
1038	2021-07-22	33,693,935	0	18.2253	184,875,000	2021-06-30
1039	2021-07-21	33,693,935	0	18.2253	184,875,000	2021-06-30
1040	2021-07-20	33,693,935	0	18.2253	184,875,000	2021-06-30
1041	2021-07-19	33,693,935	0	18.2253	184,875,000	2021-06-30
1042	2021-07-16	33,693,935	0	18.2253	184,875,000	2021-06-30
1043	2021-07-15	33,693,935	0	18.2253	184,875,000	2021-06-30
1044	2021-07-14	33,693,935	0	18.2253	184,875,000	2021-06-30
1045	2021-07-13	33,693,935	0	18.2253	184,875,000	2021-06-30
1046	2021-07-12	33,693,935	50,000	18.2253	184,875,000	2021-06-30
1047	2021-07-09	33,643,935	0	18.1982	184,875,000	2021-06-30
1048	2021-07-08	33,643,935	0	18.1982	184,875,000	2021-06-30
1049	2021-07-07	33,643,935	0	18.1982	184,875,000	2021-06-30
1050	2021-07-06	33,643,935	0	18.1982	184,875,000	2021-06-30
1051	2021-07-05	33,643,935	0	18.1982	184,875,000	2021-06-30
1052	2021-07-02	33,643,935	0	18.1982	184,875,000	2021-06-30
1053	2021-06-30	33,643,935	0	18.1982	184,875,000	2021-06-30
1054	2021-06-29	33,643,935	0	18.1982	184,875,000	2021-05-31
1055	2021-06-28	33,643,935	0	18.1982	184,875,000	2021-05-31
1056	2021-06-25	33,643,935	0	18.1982	184,875,000	2021-05-31
1057	2021-06-24	33,643,935	0	18.1982	184,875,000	2021-05-31
1058	2021-06-23	33,643,935	0	18.1982	184,875,000	2021-05-31
1059	2021-06-22	33,643,935	0	18.1982	184,875,000	2021-05-31
1060	2021-06-21	33,643,935	0	18.1982	184,875,000	2021-05-31
1061	2021-06-18	33,643,935	0	18.1982	184,875,000	2021-05-31
1062	2021-06-17	33,643,935	0	18.1982	184,875,000	2021-05-31
1063	2021-06-16	33,643,935	0	18.1982	184,875,000	2021-05-31
1064	2021-06-15	33,643,935	-6,932,500	18.1982	184,875,000	2021-05-31
1065	2021-06-11	40,576,435	0	21.9480	184,875,000	2021-05-31
1066	2021-06-10	40,576,435	0	21.9480	184,875,000	2021-05-31
1067	2021-06-09	40,576,435	0	21.9480	184,875,000	2021-05-31
1068	2021-06-08	40,576,435	0	21.9480	184,875,000	2021-05-31
1069	2021-06-07	40,576,435	0	21.9480	184,875,000	2021-05-31
1070	2021-06-04	40,576,435	0	21.9480	184,875,000	2021-05-31
1071	2021-06-03	40,576,435	0	21.9480	184,875,000	2021-05-31
1072	2021-06-02	40,576,435	0	21.9480	184,875,000	2021-05-31
1073	2021-06-01	40,576,435	0	21.9480	184,875,000	2021-05-31
1074	2021-05-31	40,576,435	0	21.9480	184,875,000	2021-05-31
1075	2021-05-28	40,576,435	0	21.9480	184,875,000	2021-04-30
1076	2021-05-27	40,576,435	0	21.9480	184,875,000	2021-04-30
1077	2021-05-26	40,576,435	0	21.9480	184,875,000	2021-04-30
1078	2021-05-25	40,576,435	0	21.9480	184,875,000	2021-04-30
1079	2021-05-24	40,576,435	0	21.9480	184,875,000	2021-04-30
1080	2021-05-21	40,576,435	0	21.9480	184,875,000	2021-04-30
1081	2021-05-20	40,576,435	0	21.9480	184,875,000	2021-04-30
1082	2021-05-18	40,576,435	0	21.9480	184,875,000	2021-04-30
1083	2021-05-17	40,576,435	60,000	21.9480	184,875,000	2021-04-30
1084	2021-05-14	40,516,435	0	21.9156	184,875,000	2021-04-30
1085	2021-05-13	40,516,435	0	21.9156	184,875,000	2021-04-30
1086	2021-05-12	40,516,435	-2,500	21.9156	184,875,000	2021-04-30
1087	2021-05-11	40,518,935	0	21.9169	184,875,000	2021-04-30
1088	2021-05-10	40,518,935	0	21.9169	184,875,000	2021-04-30
1089	2021-05-07	40,518,935	0	21.9169	184,875,000	2021-04-30
1090	2021-05-06	40,518,935	0	21.9169	184,875,000	2021-04-30
1091	2021-05-05	40,518,935	0	21.9169	184,875,000	2021-04-30
1092	2021-05-04	40,518,935	5,000	21.9169	184,875,000	2021-04-30
1093	2021-05-03	40,513,935	-11,000	21.9142	184,875,000	2021-04-30
1094	2021-04-30	40,524,935	0	21.9202	184,875,000	2021-04-30
1095	2021-04-29	40,524,935	0	21.9202	184,875,000	2021-03-31
1096	2021-04-28	40,524,935	0	21.9202	184,875,000	2021-03-31
1097	2021-04-27	40,524,935	0	21.9202	184,875,000	2021-03-31
1098	2021-04-26	40,524,935	0	21.9202	184,875,000	2021-03-31
1099	2021-04-23	40,524,935	0	21.9202	184,875,000	2021-03-31
1100	2021-04-22	40,524,935	0	21.9202	184,875,000	2021-03-31
1101	2021-04-21	40,524,935	2,500	21.9202	184,875,000	2021-03-31
1102	2021-04-20	40,522,435	0	21.9188	184,875,000	2021-03-31
1103	2021-04-19	40,522,435	0	21.9188	184,875,000	2021-03-31
1104	2021-04-16	40,522,435	4,000	21.9188	184,875,000	2021-03-31
1105	2021-04-15	40,518,435	0	21.9167	184,875,000	2021-03-31
1106	2021-04-14	40,518,435	0	21.9167	184,875,000	2021-03-31
1107	2021-04-13	40,518,435	0	21.9167	184,875,000	2021-03-31
1108	2021-04-12	40,518,435	0	21.9167	184,875,000	2021-03-31
1109	2021-04-09	40,518,435	0	21.9167	184,875,000	2021-03-31
1110	2021-04-08	40,518,435	0	21.9167	184,875,000	2021-03-31
1111	2021-04-07	40,518,435	0	21.9167	184,875,000	2021-03-31
1112	2021-04-01	40,518,435	0	21.9167	184,875,000	2021-03-31
1113	2021-03-31	40,518,435	0	21.9167	184,875,000	2021-03-31
1114	2021-03-30	40,518,435	0	21.9167	184,875,000	2021-02-28
1115	2021-03-29	40,518,435	10,000	21.9167	184,875,000	2021-02-28
1116	2021-03-26	40,508,435	0	21.9113	184,875,000	2021-02-28
1117	2021-03-25	40,508,435	0	21.9113	184,875,000	2021-02-28
1118	2021-03-24	40,508,435	0	21.9113	184,875,000	2021-02-28
1119	2021-03-23	40,508,435	0	21.9113	184,875,000	2021-02-28
1120	2021-03-22	40,508,435	0	21.9113	184,875,000	2021-02-28
1121	2021-03-19	40,508,435	0	21.9113	184,875,000	2021-02-28
1122	2021-03-18	40,508,435	0	21.9113	184,875,000	2021-02-28
1123	2021-03-17	40,508,435	0	21.9113	184,875,000	2021-02-28
1124	2021-03-16	40,508,435	5,000	21.9113	184,875,000	2021-02-28
1125	2021-03-15	40,503,435	0	21.9086	184,875,000	2021-02-28
1126	2021-03-12	40,503,435	0	21.9086	184,875,000	2021-02-28
1127	2021-03-11	40,503,435	0	21.9086	184,875,000	2021-02-28
1128	2021-03-10	40,503,435	0	21.9086	184,875,000	2021-02-28
1129	2021-03-09	40,503,435	0	21.9086	184,875,000	2021-02-28
1130	2021-03-08	40,503,435	0	21.9086	184,875,000	2021-02-28
1131	2021-03-05	40,503,435	0	21.9086	184,875,000	2021-02-28
1132	2021-03-04	40,503,435	0	21.9086	184,875,000	2021-02-28
1133	2021-03-03	40,503,435	10,000	21.9086	184,875,000	2021-02-28
1134	2021-03-02	40,493,435	0	21.9031	184,875,000	2021-02-28
1135	2021-03-01	40,493,435	0	21.9031	184,875,000	2021-02-28
1136	2021-02-26	40,493,435	0	21.9031	184,875,000	2021-01-31
1137	2021-02-25	40,493,435	0	21.9031	184,875,000	2021-01-31
1138	2021-02-24	40,493,435	0	21.9031	184,875,000	2021-01-31
1139	2021-02-23	40,493,435	0	21.9031	184,875,000	2021-01-31
1140	2021-02-22	40,493,435	10,000	21.9031	184,875,000	2021-01-31
1141	2021-02-19	40,483,435	2,500	21.8977	184,875,000	2021-01-31
1142	2021-02-18	40,480,935	14,000	21.8964	184,875,000	2021-01-31
1143	2021-02-17	40,466,935	63,000	21.8888	184,875,000	2021-01-31
1144	2021-02-16	40,403,935	12,500	21.8547	184,875,000	2021-01-31
1145	2021-02-11	40,391,435	0	21.8480	184,875,000	2021-01-31
1146	2021-02-10	40,391,435	0	21.8480	184,875,000	2021-01-31
1147	2021-02-09	40,391,435	0	21.8480	184,875,000	2021-01-31
1148	2021-02-08	40,391,435	0	21.8480	184,875,000	2021-01-31
1149	2021-02-05	40,391,435	0	21.8480	184,875,000	2021-01-31
1150	2021-02-04	40,391,435	0	21.8480	184,875,000	2021-01-31
1151	2021-02-03	40,391,435	0	21.8480	184,875,000	2021-01-31
1152	2021-02-02	40,391,435	500	21.8480	184,875,000	2021-01-31
1153	2021-02-01	40,390,935	0	21.8477	184,875,000	2021-01-31
1154	2021-01-29	40,390,935	12,000	21.8477	184,875,000	2021-01-20
1155	2021-01-28	40,378,935	-82,000	21.8412	184,875,000	2021-01-20
1156	2021-01-27	40,460,935	0	21.8856	184,875,000	2021-01-20
1157	2021-01-26	40,460,935	1,500	21.8856	184,875,000	2021-01-20
1158	2021-01-25	40,459,435	14,500	21.8848	184,875,000	2021-01-20
1159	2021-01-22	40,444,935	0	21.8769	184,875,000	2021-01-20
1160	2021-01-21	40,444,935	-768,363,765	21.8769	184,875,000	2021-01-20
1161	2021-01-20	808,808,700	370,000	437.4895	184,875,000	2021-01-20
1162	2021-01-19	808,438,700	240,000	21.8645	3,697,500,000	2020-12-31
1163	2021-01-18	808,198,700	150,000	21.8580	3,697,500,000	2020-12-31
1164	2021-01-15	808,048,700	0	21.8539	3,697,500,000	2020-12-31
1165	2021-01-14	808,048,700	120,000	21.8539	3,697,500,000	2020-12-31
1166	2021-01-13	807,928,700	-290,000	21.8507	3,697,500,000	2020-12-31
1167	2021-01-12	808,218,700	80,000	21.8585	3,697,500,000	2020-12-31
1168	2021-01-11	808,138,700	0	21.8564	3,697,500,000	2020-12-31
1169	2021-01-08	808,138,700	0	21.8564	3,697,500,000	2020-12-31
1170	2021-01-07	808,138,700	0	21.8564	3,697,500,000	2020-12-31
1171	2021-01-06	808,138,700	0	21.8564	3,697,500,000	2020-12-31
1172	2021-01-05	808,138,700	0	21.8564	3,697,500,000	2020-12-31
1173	2021-01-04	808,138,700	0	21.8564	3,697,500,000	2020-12-31
1174	2020-12-31	808,138,700	0	21.8564	3,697,500,000	2020-12-31
1175	2020-12-30	808,138,700	0	21.8564	3,697,500,000	2020-11-30
1176	2020-12-29	808,138,700	170,000	21.8564	3,697,500,000	2020-11-30
1177	2020-12-28	807,968,700	0	21.8518	3,697,500,000	2020-11-30
1178	2020-12-24	807,968,700	0	21.8518	3,697,500,000	2020-11-30
1179	2020-12-23	807,968,700	-240,000	21.8518	3,697,500,000	2020-11-30
1180	2020-12-22	808,208,700	0	21.8582	3,697,500,000	2020-11-30
1181	2020-12-21	808,208,700	0	21.8582	3,697,500,000	2020-11-30
1182	2020-12-18	808,208,700	0	21.8582	3,697,500,000	2020-11-30
1183	2020-12-17	808,208,700	0	21.8582	3,697,500,000	2020-11-30
1184	2020-12-16	808,208,700	-50,000	21.8582	3,697,500,000	2020-11-30
1185	2020-12-15	808,258,700	0	21.8596	3,697,500,000	2020-11-30
1186	2020-12-14	808,258,700	0	21.8596	3,697,500,000	2020-11-30
1187	2020-12-11	808,258,700	0	21.8596	3,697,500,000	2020-11-30
1188	2020-12-10	808,258,700	0	21.8596	3,697,500,000	2020-11-30
1189	2020-12-09	808,258,700	0	21.8596	3,697,500,000	2020-11-30
1190	2020-12-08	808,258,700	70,000	21.8596	3,697,500,000	2020-11-30
1191	2020-12-07	808,188,700	-30,000	21.8577	3,697,500,000	2020-11-30
1192	2020-12-04	808,218,700	100,000	21.8585	3,697,500,000	2020-11-30
1193	2020-12-03	808,118,700	-30,000	21.8558	3,697,500,000	2020-11-30
1194	2020-12-02	808,148,700	10,000	21.8566	3,697,500,000	2020-11-30
1195	2020-12-01	808,138,700	-10,000	21.8564	3,697,500,000	2020-11-30
1196	2020-11-30	808,148,700	0	21.8566	3,697,500,000	2020-11-30
1197	2020-11-27	808,148,700	10,000	21.8566	3,697,500,000	2020-10-31
1198	2020-11-26	808,138,700	0	21.8564	3,697,500,000	2020-10-31
1199	2020-11-25	808,138,700	0	21.8564	3,697,500,000	2020-10-31
1200	2020-11-24	808,138,700	-30,000	21.8564	3,697,500,000	2020-10-31
1201	2020-11-23	808,168,700	0	21.8572	3,697,500,000	2020-10-31
1202	2020-11-20	808,168,700	0	21.8572	3,697,500,000	2020-10-31
1203	2020-11-19	808,168,700	0	21.8572	3,697,500,000	2020-10-31
1204	2020-11-18	808,168,700	0	21.8572	3,697,500,000	2020-10-31
1205	2020-11-17	808,168,700	0	21.8572	3,697,500,000	2020-10-31
1206	2020-11-16	808,168,700	300,000	21.8572	3,697,500,000	2020-10-31
1207	2020-11-13	807,868,700	0	21.8491	3,697,500,000	2020-10-31
1208	2020-11-12	807,868,700	0	21.8491	3,697,500,000	2020-10-31
1209	2020-11-11	807,868,700	-110,000	21.8491	3,697,500,000	2020-10-31
1210	2020-11-10	807,978,700	0	21.8520	3,697,500,000	2020-10-31
1211	2020-11-09	807,978,700	0	21.8520	3,697,500,000	2020-10-31
1212	2020-11-06	807,978,700	0	21.8520	3,697,500,000	2020-10-31
1213	2020-11-05	807,978,700	0	21.8520	3,697,500,000	2020-10-31
1214	2020-11-04	807,978,700	-40,000	21.8520	3,697,500,000	2020-10-31
1215	2020-11-03	808,018,700	-230,000	21.8531	3,697,500,000	2020-10-31
1216	2020-11-02	808,248,700	0	21.8593	3,697,500,000	2020-10-31
1217	2020-10-30	808,248,700	0	21.8593	3,697,500,000	2020-09-30
1218	2020-10-29	808,248,700	0	21.8593	3,697,500,000	2020-09-30
1219	2020-10-28	808,248,700	0	21.8593	3,697,500,000	2020-09-30
1220	2020-10-27	808,248,700	0	21.8593	3,697,500,000	2020-09-30
1221	2020-10-23	808,248,700	0	21.8593	3,697,500,000	2020-09-30
1222	2020-10-22	808,248,700	200,000	21.8593	3,697,500,000	2020-09-30
1223	2020-10-21	808,048,700	0	21.8539	3,697,500,000	2020-09-30
1224	2020-10-20	808,048,700	0	21.8539	3,697,500,000	2020-09-30
1225	2020-10-19	808,048,700	0	21.8539	3,697,500,000	2020-09-30
1226	2020-10-16	808,048,700	0	21.8539	3,697,500,000	2020-09-30
1227	2020-10-15	808,048,700	690,000	21.8539	3,697,500,000	2020-09-30
1228	2020-10-14	807,358,700	0	21.8353	3,697,500,000	2020-09-30
1229	2020-10-12	807,358,700	0	21.8353	3,697,500,000	2020-09-30
1230	2020-10-09	807,358,700	0	21.8353	3,697,500,000	2020-09-30
1231	2020-10-08	807,358,700	40,000	21.8353	3,697,500,000	2020-09-30
1232	2020-10-07	807,318,700	0	21.8342	3,697,500,000	2020-09-30
1233	2020-10-06	807,318,700	0	21.8342	3,697,500,000	2020-09-30
1234	2020-10-05	807,318,700	0	21.8342	3,697,500,000	2020-09-30
1235	2020-09-30	807,318,700	0	21.8342	3,697,500,000	2020-09-30
1236	2020-09-29	807,318,700	0	21.8342	3,697,500,000	2020-08-31
1237	2020-09-28	807,318,700	0	21.8342	3,697,500,000	2020-08-31
1238	2020-09-25	807,318,700	50,000	21.8342	3,697,500,000	2020-08-31
1239	2020-09-24	807,268,700	0	21.8328	3,697,500,000	2020-08-31
1240	2020-09-23	807,268,700	0	21.8328	3,697,500,000	2020-08-31
1241	2020-09-22	807,268,700	0	21.8328	3,697,500,000	2020-08-31
1242	2020-09-21	807,268,700	0	21.8328	3,697,500,000	2020-08-31
1243	2020-09-18	807,268,700	50,000	21.8328	3,697,500,000	2020-08-31
1244	2020-09-17	807,218,700	40,000	21.8315	3,697,500,000	2020-08-31
1245	2020-09-16	807,178,700	50,000	21.8304	3,697,500,000	2020-08-31
1246	2020-09-15	807,128,700	0	21.8290	3,697,500,000	2020-08-31
1247	2020-09-14	807,128,700	-300,000	21.8290	3,697,500,000	2020-08-31
1248	2020-09-11	807,428,700	0	21.8372	3,697,500,000	2020-08-31
1249	2020-09-10	807,428,700	0	21.8372	3,697,500,000	2020-08-31
1250	2020-09-09	807,428,700	0	21.8372	3,697,500,000	2020-08-31
1251	2020-09-08	807,428,700	10,000	21.8372	3,697,500,000	2020-08-31
1252	2020-09-07	807,418,700	0	21.8369	3,697,500,000	2020-08-31
1253	2020-09-04	807,418,700	0	21.8369	3,697,500,000	2020-08-31
1254	2020-09-03	807,418,700	0	21.8369	3,697,500,000	2020-08-31
1255	2020-09-02	807,418,700	0	21.8369	3,697,500,000	2020-08-31
1256	2020-09-01	807,418,700	70,000	21.8369	3,697,500,000	2020-08-31
1257	2020-08-31	807,348,700	-40,000	21.8350	3,697,500,000	2020-08-31
1258	2020-08-28	807,388,700	1,730,000	21.8361	3,697,500,000	2020-07-31
1259	2020-08-27	805,658,700	0	21.7893	3,697,500,000	2020-07-31
1260	2020-08-26	805,658,700	90,000	21.7893	3,697,500,000	2020-07-31
1261	2020-08-25	805,568,700	0	21.7868	3,697,500,000	2020-07-31
1262	2020-08-24	805,568,700	0	21.7868	3,697,500,000	2020-07-31
1263	2020-08-21	805,568,700	0	21.7868	3,697,500,000	2020-07-31
1264	2020-08-20	805,568,700	0	21.7868	3,697,500,000	2020-07-31
1265	2020-08-19	805,568,700	0	21.7868	3,697,500,000	2020-07-31
1266	2020-08-18	805,568,700	0	21.7868	3,697,500,000	2020-07-31
1267	2020-08-17	805,568,700	0	21.7868	3,697,500,000	2020-07-31
1268	2020-08-14	805,568,700	0	21.7868	3,697,500,000	2020-07-31
1269	2020-08-13	805,568,700	100,000	21.7868	3,697,500,000	2020-07-31
1270	2020-08-12	805,468,700	0	21.7841	3,697,500,000	2020-07-31
1271	2020-08-11	805,468,700	0	21.7841	3,697,500,000	2020-07-31
1272	2020-08-10	805,468,700	0	21.7841	3,697,500,000	2020-07-31
1273	2020-08-07	805,468,700	-10,000	21.7841	3,697,500,000	2020-07-31
1274	2020-08-06	805,478,700	-190,000	21.7844	3,697,500,000	2020-07-31
1275	2020-08-05	805,668,700	0	21.7896	3,697,500,000	2020-07-31
1276	2020-08-04	805,668,700	0	21.7896	3,697,500,000	2020-07-31
1277	2020-08-03	805,668,700	0	21.7896	3,697,500,000	2020-07-31
1278	2020-07-31	805,668,700	0	21.7896	3,697,500,000	2020-07-31
1279	2020-07-30	805,668,700	-20,000	21.7896	3,697,500,000	2020-06-30
1280	2020-07-29	805,688,700	0	21.7901	3,697,500,000	2020-06-30
1281	2020-07-28	805,688,700	0	21.7901	3,697,500,000	2020-06-30
1282	2020-07-27	805,688,700	0	21.7901	3,697,500,000	2020-06-30
1283	2020-07-24	805,688,700	0	21.7901	3,697,500,000	2020-06-30
1284	2020-07-23	805,688,700	0	21.7901	3,697,500,000	2020-06-30
1285	2020-07-22	805,688,700	0	21.7901	3,697,500,000	2020-06-30
1286	2020-07-21	805,688,700	-10,000	21.7901	3,697,500,000	2020-06-30
1287	2020-07-20	805,698,700	-50,000	21.7904	3,697,500,000	2020-06-30
1288	2020-07-17	805,748,700	0	21.7917	3,697,500,000	2020-06-30
1289	2020-07-16	805,748,700	0	21.7917	3,697,500,000	2020-06-30
1290	2020-07-15	805,748,700	0	21.7917	3,697,500,000	2020-06-30
1291	2020-07-14	805,748,700	0	21.7917	3,697,500,000	2020-06-30
1292	2020-07-13	805,748,700	-10,000	21.7917	3,697,500,000	2020-06-30
1293	2020-07-10	805,758,700	-10,000	21.7920	3,697,500,000	2020-06-30
1294	2020-07-09	805,768,700	200,000	21.7923	3,697,500,000	2020-06-30
1295	2020-07-08	805,568,700	0	21.7868	3,697,500,000	2020-06-30
1296	2020-07-07	805,568,700	0	21.7868	3,697,500,000	2020-06-30
1297	2020-07-06	805,568,700	0	21.7868	3,697,500,000	2020-06-30
1298	2020-07-03	805,568,700	0	21.7868	3,697,500,000	2020-06-30
1299	2020-07-02	805,568,700	400,000	21.7868	3,697,500,000	2020-06-30
1300	2020-06-30	805,168,700	0	21.7760	3,697,500,000	2020-06-30
1301	2020-06-29	805,168,700	0	21.7760	3,697,500,000	2020-05-31
1302	2020-06-26	805,168,700	0	21.7760	3,697,500,000	2020-05-31
1303	2020-06-24	805,168,700	0	21.7760	3,697,500,000	2020-05-31
1304	2020-06-23	805,168,700	0	21.7760	3,697,500,000	2020-05-31
1305	2020-06-22	805,168,700	0	21.7760	3,697,500,000	2020-05-31
1306	2020-06-19	805,168,700	-10,000	21.7760	3,697,500,000	2020-05-31
1307	2020-06-18	805,178,700	10,000	21.7763	3,697,500,000	2020-05-31
1308	2020-06-17	805,168,700	230,000	21.7760	3,697,500,000	2020-05-31
1309	2020-06-16	804,938,700	0	21.7698	3,697,500,000	2020-05-31
1310	2020-06-15	804,938,700	30,000	21.7698	3,697,500,000	2020-05-31
1311	2020-06-12	804,908,700	0	21.7690	3,697,500,000	2020-05-31
1312	2020-06-11	804,908,700	0	21.7690	3,697,500,000	2020-05-31
1313	2020-06-10	804,908,700	0	21.7690	3,697,500,000	2020-05-31
1314	2020-06-09	804,908,700	10,000	21.7690	3,697,500,000	2020-05-31
1315	2020-06-08	804,898,700	0	21.7687	3,697,500,000	2020-05-31
1316	2020-06-05	804,898,700	0	21.7687	3,697,500,000	2020-05-31
1317	2020-06-04	804,898,700	0	21.7687	3,697,500,000	2020-05-31
1318	2020-06-03	804,898,700	70,000	21.7687	3,697,500,000	2020-05-31
1319	2020-06-02	804,828,700	10,000	21.7668	3,697,500,000	2020-05-31
1320	2020-06-01	804,818,700	-10,000	21.7666	3,697,500,000	2020-05-31
1321	2020-05-29	804,828,700	0	21.7668	3,697,500,000	2020-04-30
1322	2020-05-28	804,828,700	0	21.7668	3,697,500,000	2020-04-30
1323	2020-05-27	804,828,700	0	21.7668	3,697,500,000	2020-04-30
1324	2020-05-26	804,828,700	30,000	21.7668	3,697,500,000	2020-04-30
1325	2020-05-25	804,798,700	0	21.7660	3,697,500,000	2020-04-30
1326	2020-05-22	804,798,700	0	21.7660	3,697,500,000	2020-04-30
1327	2020-05-21	804,798,700	-20,000	21.7660	3,697,500,000	2020-04-30
1328	2020-05-20	804,818,700	0	21.7666	3,697,500,000	2020-04-30
1329	2020-05-19	804,818,700	0	21.7666	3,697,500,000	2020-04-30
1330	2020-05-18	804,818,700	0	21.7666	3,697,500,000	2020-04-30
1331	2020-05-15	804,818,700	0	21.7666	3,697,500,000	2020-04-30
1332	2020-05-14	804,818,700	0	21.7666	3,697,500,000	2020-04-30
1333	2020-05-13	804,818,700	0	21.7666	3,697,500,000	2020-04-30
1334	2020-05-12	804,818,700	-10,000	21.7666	3,697,500,000	2020-04-30
1335	2020-05-11	804,828,700	0	21.7668	3,697,500,000	2020-04-30
1336	2020-05-08	804,828,700	0	21.7668	3,697,500,000	2020-04-30
1337	2020-05-07	804,828,700	-60,000	21.7668	3,697,500,000	2020-04-30
1338	2020-05-06	804,888,700	-110,000	21.7685	3,697,500,000	2020-04-30
1339	2020-05-05	804,998,700	0	21.7714	3,697,500,000	2020-04-30
1340	2020-05-04	804,998,700	10,000	21.7714	3,697,500,000	2020-04-30
1341	2020-04-29	804,988,700	10,000	21.7712	3,697,500,000	2020-03-31
1342	2020-04-28	804,978,700	-200,000	21.7709	3,697,500,000	2020-03-31
1343	2020-04-27	805,178,700	0	21.7763	3,697,500,000	2020-03-31
1344	2020-04-24	805,178,700	0	21.7763	3,697,500,000	2020-03-31
1345	2020-04-23	805,178,700	0	21.7763	3,697,500,000	2020-03-31
1346	2020-04-22	805,178,700	10,000	21.7763	3,697,500,000	2020-03-31
1347	2020-04-21	805,168,700	-20,000	21.7760	3,697,500,000	2020-03-31
1348	2020-04-20	805,188,700	0	21.7766	3,697,500,000	2020-03-31
1349	2020-04-17	805,188,700	-10,000	21.7766	3,697,500,000	2020-03-31
1350	2020-04-16	805,198,700	-100,000	21.7768	3,697,500,000	2020-03-31
1351	2020-04-15	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1352	2020-04-14	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1353	2020-04-09	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1354	2020-04-08	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1355	2020-04-07	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1356	2020-04-06	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1357	2020-04-03	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1358	2020-04-02	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1359	2020-04-01	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1360	2020-03-31	805,298,700	0	21.7795	3,697,500,000	2020-03-31
1361	2020-03-30	805,298,700	-60,000	21.7795	3,697,500,000	2020-02-29
1362	2020-03-27	805,358,700	0	21.7812	3,697,500,000	2020-02-29
1363	2020-03-26	805,358,700	0	21.7812	3,697,500,000	2020-02-29
1364	2020-03-25	805,358,700	0	21.7812	3,697,500,000	2020-02-29
1365	2020-03-24	805,358,700	-40,000	21.7812	3,697,500,000	2020-02-29
1366	2020-03-23	805,398,700	-50,000	21.7823	3,697,500,000	2020-02-29
1367	2020-03-20	805,448,700	0	21.7836	3,697,500,000	2020-02-29
1368	2020-03-19	805,448,700	60,000	21.7836	3,697,500,000	2020-02-29
1369	2020-03-18	805,388,700	0	21.7820	3,697,500,000	2020-02-29
1370	2020-03-17	805,388,700	70,000	21.7820	3,697,500,000	2020-02-29
1371	2020-03-16	805,318,700	0	21.7801	3,697,500,000	2020-02-29
1372	2020-03-13	805,318,700	0	21.7801	3,697,500,000	2020-02-29
1373	2020-03-12	805,318,700	-160,000	21.7801	3,697,500,000	2020-02-29
1374	2020-03-11	805,478,700	220,000	21.7844	3,697,500,000	2020-02-29
1375	2020-03-10	805,258,700	0	21.7785	3,697,500,000	2020-02-29
1376	2020-03-09	805,258,700	20,000	21.7785	3,697,500,000	2020-02-29
1377	2020-03-06	805,238,700	0	21.7779	3,697,500,000	2020-02-29
1378	2020-03-05	805,238,700	0	21.7779	3,697,500,000	2020-02-29
1379	2020-03-04	805,238,700	0	21.7779	3,697,500,000	2020-02-29
1380	2020-03-03	805,238,700	-40,000	21.7779	3,697,500,000	2020-02-29
1381	2020-03-02	805,278,700	0	21.7790	3,697,500,000	2020-02-29
1382	2020-02-28	805,278,700	10,000	21.7790	3,697,500,000	2020-01-31
1383	2020-02-27	805,268,700	0	21.7787	3,697,500,000	2020-01-31
1384	2020-02-26	805,268,700	0	21.7787	3,697,500,000	2020-01-31
1385	2020-02-25	805,268,700	0	21.7787	3,697,500,000	2020-01-31
1386	2020-02-24	805,268,700	0	21.7787	3,697,500,000	2020-01-31
1387	2020-02-21	805,268,700	-370,000	21.7787	3,697,500,000	2020-01-31
1388	2020-02-20	805,638,700	0	21.7887	3,697,500,000	2020-01-31
1389	2020-02-19	805,638,700	-20,000	21.7887	3,697,500,000	2020-01-31
1390	2020-02-18	805,658,700	100,000	21.7893	3,697,500,000	2020-01-31
1391	2020-02-17	805,558,700	0	21.7866	3,697,500,000	2020-01-31
1392	2020-02-14	805,558,700	0	21.7866	3,697,500,000	2020-01-31
1393	2020-02-13	805,558,700	-200,000	21.7866	3,697,500,000	2020-01-31
1394	2020-02-12	805,758,700	-550,000	21.7920	3,697,500,000	2020-01-31
1395	2020-02-11	806,308,700	-50,000	21.8069	3,697,500,000	2020-01-31
1396	2020-02-10	806,358,700	0	21.8082	3,697,500,000	2020-01-31
1397	2020-02-07	806,358,700	0	21.8082	3,697,500,000	2020-01-31
1398	2020-02-06	806,358,700	-20,000	21.8082	3,697,500,000	2020-01-31
1399	2020-02-05	806,378,700	-480,000	21.8088	3,697,500,000	2020-01-31
1400	2020-02-04	806,858,700	-140,000	21.8217	3,697,500,000	2020-01-31
1401	2020-02-03	806,998,700	-20,000	21.8255	3,697,500,000	2020-01-31
1402	2020-01-31	807,018,700	130,000	21.8261	3,697,500,000	2020-01-31
1403	2020-01-30	806,888,700	-20,000	21.8225	3,697,500,000	2019-12-31
1404	2020-01-29	806,908,700	-330,000	21.8231	3,697,500,000	2019-12-31
1405	2020-01-24	807,238,700	0	21.8320	3,697,500,000	2019-12-31
1406	2020-01-23	807,238,700	-40,000	21.8320	3,697,500,000	2019-12-31
1407	2020-01-22	807,278,700	0	21.8331	3,697,500,000	2019-12-31
1408	2020-01-21	807,278,700	0	21.8331	3,697,500,000	2019-12-31
1409	2020-01-20	807,278,700	0	21.8331	3,697,500,000	2019-12-31
1410	2020-01-17	807,278,700	260,000	21.8331	3,697,500,000	2019-12-31
1411	2020-01-16	807,018,700	0	21.8261	3,697,500,000	2019-12-31
1412	2020-01-15	807,018,700	0	21.8261	3,697,500,000	2019-12-31
1413	2020-01-14	807,018,700	0	21.8261	3,697,500,000	2019-12-31
1414	2020-01-13	807,018,700	0	21.8261	3,697,500,000	2019-12-31
1415	2020-01-10	807,018,700	0	21.8261	3,697,500,000	2019-12-31
1416	2020-01-09	807,018,700	0	21.8261	3,697,500,000	2019-12-31
1417	2020-01-08	807,018,700	100,000	21.8261	3,697,500,000	2019-12-31
1418	2020-01-07	806,918,700	0	21.8234	3,697,500,000	2019-12-31
1419	2020-01-06	806,918,700	0	21.8234	3,697,500,000	2019-12-31
1420	2020-01-03	806,918,700	-20,000	21.8234	3,697,500,000	2019-12-31
1421	2020-01-02	806,938,700	0	21.8239	3,697,500,000	2019-12-31
1422	2019-12-31	806,938,700	0	21.8239	3,697,500,000	2019-12-31
1423	2019-12-30	806,938,700	90,000	21.8239	3,697,500,000	2019-11-30
1424	2019-12-27	806,848,700	770,000	21.8215	3,697,500,000	2019-11-30
1425	2019-12-24	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1426	2019-12-23	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1427	2019-12-20	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1428	2019-12-19	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1429	2019-12-18	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1430	2019-12-17	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1431	2019-12-16	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1432	2019-12-13	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1433	2019-12-12	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1434	2019-12-11	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1435	2019-12-10	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1436	2019-12-09	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1437	2019-12-06	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1438	2019-12-05	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1439	2019-12-04	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1440	2019-12-03	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1441	2019-12-02	806,078,700	0	21.8006	3,697,500,000	2019-11-30
1442	2019-11-29	806,078,700	0	21.8006	3,697,500,000	2019-10-31
1443	2019-11-28	806,078,700	30,000	21.8006	3,697,500,000	2019-10-31
1444	2019-11-27	806,048,700	70,000	21.7998	3,697,500,000	2019-10-31
1445	2019-11-26	805,978,700	-10,000	21.7979	3,697,500,000	2019-10-31
1446	2019-11-25	805,988,700	0	21.7982	3,697,500,000	2019-10-31
1447	2019-11-22	805,988,700	0	21.7982	3,697,500,000	2019-10-31
1448	2019-11-21	805,988,700	0	21.7982	3,697,500,000	2019-10-31
1449	2019-11-20	805,988,700	0	21.7982	3,697,500,000	2019-10-31
1450	2019-11-19	805,988,700	0	21.7982	3,697,500,000	2019-10-31
1451	2019-11-18	805,988,700	0	21.7982	3,697,500,000	2019-10-31
1452	2019-11-15	805,988,700	0	21.7982	3,697,500,000	2019-10-31
1453	2019-11-14	805,988,700	0	21.7982	3,697,500,000	2019-10-31
1454	2019-11-13	805,988,700	0	21.7982	3,697,500,000	2019-10-31
1455	2019-11-12	805,988,700	-100,000	21.7982	3,697,500,000	2019-10-31
1456	2019-11-11	806,088,700	0	21.8009	3,697,500,000	2019-10-31
1457	2019-11-08	806,088,700	0	21.8009	3,697,500,000	2019-10-31
1458	2019-11-07	806,088,700	-20,000	21.8009	3,697,500,000	2019-10-31
1459	2019-11-06	806,108,700	0	21.8015	3,697,500,000	2019-10-31
1460	2019-11-05	806,108,700	0	21.8015	3,697,500,000	2019-10-31
1461	2019-11-04	806,108,700	0	21.8015	3,697,500,000	2019-10-31
1462	2019-11-01	806,108,700	0	21.8015	3,697,500,000	2019-10-31
1463	2019-10-31	806,108,700	0	21.8015	3,697,500,000	2019-10-31
1464	2019-10-30	806,108,700	0	21.8015	3,697,500,000	2019-09-30
1465	2019-10-29	806,108,700	0	21.8015	3,697,500,000	2019-09-30
1466	2019-10-28	806,108,700	-40,000	21.8015	3,697,500,000	2019-09-30
1467	2019-10-25	806,148,700	0	21.8025	3,697,500,000	2019-09-30
1468	2019-10-24	806,148,700	80,000	21.8025	3,697,500,000	2019-09-30
1469	2019-10-23	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1470	2019-10-22	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1471	2019-10-21	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1472	2019-10-18	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1473	2019-10-17	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1474	2019-10-16	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1475	2019-10-15	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1476	2019-10-14	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1477	2019-10-11	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1478	2019-10-10	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1479	2019-10-09	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1480	2019-10-08	806,068,700	0	21.8004	3,697,500,000	2019-09-30
1481	2019-10-04	806,068,700	-10,000	21.8004	3,697,500,000	2019-09-30
1482	2019-10-03	806,078,700	0	21.8006	3,697,500,000	2019-09-30
1483	2019-10-02	806,078,700	0	21.8006	3,697,500,000	2019-09-30
1484	2019-09-30	806,078,700	-10,000	21.8006	3,697,500,000	2019-09-30
1485	2019-09-27	806,088,700	0	21.8009	3,697,500,000	2019-08-31
1486	2019-09-26	806,088,700	270,000	21.8009	3,697,500,000	2019-08-31
1487	2019-09-25	805,818,700	0	21.7936	3,697,500,000	2019-08-31
1488	2019-09-24	805,818,700	0	21.7936	3,697,500,000	2019-08-31
1489	2019-09-23	805,818,700	0	21.7936	3,697,500,000	2019-08-31
1490	2019-09-20	805,818,700	-70,000	21.7936	3,697,500,000	2019-08-31
1491	2019-09-19	805,888,700	130,000	21.7955	3,697,500,000	2019-08-31
1492	2019-09-18	805,758,700	0	21.7920	3,697,500,000	2019-08-31
1493	2019-09-17	805,758,700	10,000	21.7920	3,697,500,000	2019-08-31
1494	2019-09-16	805,748,700	90,000	21.7917	3,697,500,000	2019-08-31
1495	2019-09-13	805,658,700	0	21.7893	3,697,500,000	2019-08-31
1496	2019-09-12	805,658,700	0	21.7893	3,697,500,000	2019-08-31
1497	2019-09-11	805,658,700	0	21.7893	3,697,500,000	2019-08-31
1498	2019-09-10	805,658,700	0	21.7893	3,697,500,000	2019-08-31
1499	2019-09-09	805,658,700	0	21.7893	3,697,500,000	2019-08-31
1500	2019-09-06	805,658,700	0	21.7893	3,697,500,000	2019-08-31
1501	2019-09-05	805,658,700	0	21.7893	3,697,500,000	2019-08-31
1502	2019-09-04	805,658,700	-20,000	21.7893	3,697,500,000	2019-08-31
1503	2019-09-03	805,678,700	0	21.7898	3,697,500,000	2019-08-31
1504	2019-09-02	805,678,700	20,000	21.7898	3,697,500,000	2019-08-31
1505	2019-08-30	805,658,700	0	21.7893	3,697,500,000	2019-07-31
1506	2019-08-29	805,658,700	0	21.7893	3,697,500,000	2019-07-31
1507	2019-08-28	805,658,700	0	21.7893	3,697,500,000	2019-07-31
1508	2019-08-27	805,658,700	-10,000	21.7893	3,697,500,000	2019-07-31
1509	2019-08-26	805,668,700	0	21.7896	3,697,500,000	2019-07-31
1510	2019-08-23	805,668,700	0	21.7896	3,697,500,000	2019-07-31
1511	2019-08-22	805,668,700	40,000	21.7896	3,697,500,000	2019-07-31
1512	2019-08-21	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1513	2019-08-20	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1514	2019-08-19	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1515	2019-08-16	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1516	2019-08-15	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1517	2019-08-14	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1518	2019-08-13	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1519	2019-08-12	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1520	2019-08-09	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1521	2019-08-08	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1522	2019-08-07	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1523	2019-08-06	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1524	2019-08-05	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1525	2019-08-02	805,628,700	0	21.7885	3,697,500,000	2019-07-31
1526	2019-08-01	805,628,700	30,000	21.7885	3,697,500,000	2019-07-31
1527	2019-07-31	805,598,700	0	21.7877	3,697,500,000	2019-07-31
1528	2019-07-30	805,598,700	0	21.7877	3,697,500,000	2019-06-30
1529	2019-07-29	805,598,700	0	21.7877	3,697,500,000	2019-06-30
1530	2019-07-26	805,598,700	20,000	21.7877	3,697,500,000	2019-06-30
1531	2019-07-25	805,578,700	90,000	21.7871	3,697,500,000	2019-06-30
1532	2019-07-24	805,488,700	0	21.7847	3,697,500,000	2019-06-30
1533	2019-07-23	805,488,700	0	21.7847	3,697,500,000	2019-06-30
1534	2019-07-22	805,488,700	0	21.7847	3,697,500,000	2019-06-30
1535	2019-07-19	805,488,700	0	21.7847	3,697,500,000	2019-06-30
1536	2019-07-18	805,488,700	0	21.7847	3,697,500,000	2019-06-30
1537	2019-07-17	805,488,700	50,000	21.7847	3,697,500,000	2019-06-30
1538	2019-07-16	805,438,700	0	21.7833	3,697,500,000	2019-06-30
1539	2019-07-15	805,438,700	0	21.7833	3,697,500,000	2019-06-30
1540	2019-07-12	805,438,700	0	21.7833	3,697,500,000	2019-06-30
1541	2019-07-11	805,438,700	0	21.7833	3,697,500,000	2019-06-30
1542	2019-07-10	805,438,700	0	21.7833	3,697,500,000	2019-06-30
1543	2019-07-09	805,438,700	-200,000	21.7833	3,697,500,000	2019-06-30
1544	2019-07-08	805,638,700	0	21.7887	3,697,500,000	2019-06-30
1545	2019-07-05	805,638,700	0	21.7887	3,697,500,000	2019-06-30
1546	2019-07-04	805,638,700	0	21.7887	3,697,500,000	2019-06-30
1547	2019-07-03	805,638,700	0	21.7887	3,697,500,000	2019-06-30
1548	2019-07-02	805,638,700	-10,000	21.7887	3,697,500,000	2019-06-30
1549	2019-06-28	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1550	2019-06-27	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1551	2019-06-26	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1552	2019-06-25	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1553	2019-06-24	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1554	2019-06-21	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1555	2019-06-20	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1556	2019-06-19	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1557	2019-06-18	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1558	2019-06-17	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1559	2019-06-14	805,648,700	0	21.7890	3,697,500,000	2019-05-31
1560	2019-06-13	805,648,700	10,000	21.7890	3,697,500,000	2019-05-31
1561	2019-06-12	805,638,700	90,000	21.7887	3,697,500,000	2019-05-31
1562	2019-06-11	805,548,700	0	21.7863	3,697,500,000	2019-05-31
1563	2019-06-10	805,548,700	0	21.7863	3,697,500,000	2019-05-31
1564	2019-06-06	805,548,700	-20,000	21.7863	3,697,500,000	2019-05-31
1565	2019-06-05	805,568,700	0	21.7868	3,697,500,000	2019-05-31
1566	2019-06-04	805,568,700	0	21.7868	3,697,500,000	2019-05-31
1567	2019-06-03	805,568,700	0	21.7868	3,697,500,000	2019-05-31
1568	2019-05-31	805,568,700	0	21.7868	3,697,500,000	2019-05-31
1569	2019-05-30	805,568,700	0	21.7868	3,697,500,000	2019-05-20
1570	2019-05-29	805,568,700	0	21.7868	3,697,500,000	2019-05-20
1571	2019-05-28	805,568,700	0	21.7868	3,697,500,000	2019-05-20
1572	2019-05-27	805,568,700	0	21.7868	3,697,500,000	2019-05-20
1573	2019-05-24	805,568,700	0	21.7868	3,697,500,000	2019-05-20
1574	2019-05-23	805,568,700	0	21.7868	3,697,500,000	2019-05-20
1575	2019-05-22	805,568,700	230,000	21.7868	3,697,500,000	2019-05-20
1576	2019-05-21	805,338,700	0	21.7806	3,697,500,000	2019-05-20
1577	2019-05-20	805,338,700	0	21.7806	3,697,500,000	2019-05-20
1578	2019-05-17	805,338,700	0	25.8743	3,112,500,000	2019-04-30
1579	2019-05-16	805,338,700	70,000	25.8743	3,112,500,000	2019-04-30
1580	2019-05-15	805,268,700	0	25.8721	3,112,500,000	2019-04-30
1581	2019-05-14	805,268,700	10,000	25.8721	3,112,500,000	2019-04-30
1582	2019-05-10	805,258,700	0	25.8718	3,112,500,000	2019-04-30
1583	2019-05-09	805,258,700	0	25.8718	3,112,500,000	2019-04-30
1584	2019-05-08	805,258,700	0	25.8718	3,112,500,000	2019-04-30
1585	2019-05-07	805,258,700	0	25.8718	3,112,500,000	2019-04-30
1586	2019-05-06	805,258,700	-40,000	25.8718	3,112,500,000	2019-04-30
1587	2019-05-03	805,298,700	0	25.8731	3,112,500,000	2019-04-30
1588	2019-05-02	805,298,700	-1,090,000	25.8731	3,112,500,000	2019-04-30
1589	2019-04-30	806,388,700	50,000	25.9081	3,112,500,000	2019-04-30
1590	2019-04-29	806,338,700	0	25.9065	3,112,500,000	2019-03-31
1591	2019-04-26	806,338,700	0	25.9065	3,112,500,000	2019-03-31
1592	2019-04-25	806,338,700	0	25.9065	3,112,500,000	2019-03-31
1593	2019-04-24	806,338,700	0	25.9065	3,112,500,000	2019-03-31
1594	2019-04-23	806,338,700	-20,000	25.9065	3,112,500,000	2019-03-31
1595	2019-04-18	806,358,700	0	25.9071	3,112,500,000	2019-03-31
1596	2019-04-17	806,358,700	0	25.9071	3,112,500,000	2019-03-31
1597	2019-04-16	806,358,700	0	25.9071	3,112,500,000	2019-03-31
1598	2019-04-15	806,358,700	0	25.9071	3,112,500,000	2019-03-31
1599	2019-04-12	806,358,700	0	25.9071	3,112,500,000	2019-03-31
1600	2019-04-11	806,358,700	0	25.9071	3,112,500,000	2019-03-31
1601	2019-04-10	806,358,700	40,000	25.9071	3,112,500,000	2019-03-31
1602	2019-04-09	806,318,700	0	25.9058	3,112,500,000	2019-03-31
1603	2019-04-08	806,318,700	-40,000	25.9058	3,112,500,000	2019-03-31
1604	2019-04-04	806,358,700	0	25.9071	3,112,500,000	2019-03-31
1605	2019-04-03	806,358,700	70,000	25.9071	3,112,500,000	2019-03-31
1606	2019-04-02	806,288,700	0	25.9049	3,112,500,000	2019-03-31
1607	2019-04-01	806,288,700	0	25.9049	3,112,500,000	2019-03-31
1608	2019-03-29	806,288,700	0	25.9049	3,112,500,000	2019-02-28
1609	2019-03-28	806,288,700	20,000	25.9049	3,112,500,000	2019-02-28
1610	2019-03-27	806,268,700	0	25.9042	3,112,500,000	2019-02-28
1611	2019-03-26	806,268,700	0	25.9042	3,112,500,000	2019-02-28
1612	2019-03-25	806,268,700	-30,000	25.9042	3,112,500,000	2019-02-28
1613	2019-03-22	806,298,700	-30,000	25.9052	3,112,500,000	2019-02-28
1614	2019-03-21	806,328,700	0	25.9061	3,112,500,000	2019-02-28
1615	2019-03-20	806,328,700	0	25.9061	3,112,500,000	2019-02-28
1616	2019-03-19	806,328,700	0	25.9061	3,112,500,000	2019-02-28
1617	2019-03-18	806,328,700	0	25.9061	3,112,500,000	2019-02-28
1618	2019-03-15	806,328,700	110,000	25.9061	3,112,500,000	2019-02-28
1619	2019-03-14	806,218,700	330,000	25.9026	3,112,500,000	2019-02-28
1620	2019-03-13	805,888,700	0	25.8920	3,112,500,000	2019-02-28
1621	2019-03-12	805,888,700	40,000	25.8920	3,112,500,000	2019-02-28
1622	2019-03-11	805,848,700	20,000	25.8907	3,112,500,000	2019-02-28
1623	2019-03-08	805,828,700	0	25.8901	3,112,500,000	2019-02-28
1624	2019-03-07	805,828,700	100,000	25.8901	3,112,500,000	2019-02-28
1625	2019-03-06	805,728,700	430,000	25.8869	3,112,500,000	2019-02-28
1626	2019-03-05	805,298,700	0	25.8731	3,112,500,000	2019-02-28
1627	2019-03-04	805,298,700	0	25.8731	3,112,500,000	2019-02-28
1628	2019-03-01	805,298,700	0	25.8731	3,112,500,000	2019-02-28
1629	2019-02-28	805,298,700	0	25.8731	3,112,500,000	2019-02-28
1630	2019-02-27	805,298,700	250,000	25.8731	3,112,500,000	2019-01-31
1631	2019-02-26	805,048,700	0	25.8650	3,112,500,000	2019-01-31
1632	2019-02-25	805,048,700	0	25.8650	3,112,500,000	2019-01-31
1633	2019-02-22	805,048,700	0	25.8650	3,112,500,000	2019-01-31
1634	2019-02-21	805,048,700	0	25.8650	3,112,500,000	2019-01-31
1635	2019-02-20	805,048,700	0	25.8650	3,112,500,000	2019-01-31
1636	2019-02-19	805,048,700	0	25.8650	3,112,500,000	2019-01-31
1637	2019-02-18	805,048,700	0	25.8650	3,112,500,000	2019-01-31
1638	2019-02-15	805,048,700	180,000	25.8650	3,112,500,000	2019-01-31
1639	2019-02-14	804,868,700	60,000	25.8592	3,112,500,000	2019-01-31
1640	2019-02-13	804,808,700	0	25.8573	3,112,500,000	2019-01-31
1641	2019-02-12	804,808,700	0	25.8573	3,112,500,000	2019-01-31
1642	2019-02-11	804,808,700	0	25.8573	3,112,500,000	2019-01-31
1643	2019-02-08	804,808,700	100,000	25.8573	3,112,500,000	2019-01-31
1644	2019-02-04	804,708,700	0	25.8541	3,112,500,000	2019-01-31
1645	2019-02-01	804,708,700	-180,000	25.8541	3,112,500,000	2019-01-31
1646	2019-01-31	804,888,700	970,000	25.8599	3,112,500,000	2019-01-31
1647	2019-01-30	803,918,700	0	25.8287	3,112,500,000	2018-12-31
1648	2019-01-29	803,918,700	-10,000	25.8287	3,112,500,000	2018-12-31
1649	2019-01-28	803,928,700	0	25.8290	3,112,500,000	2018-12-31
1650	2019-01-25	803,928,700	30,000	25.8290	3,112,500,000	2018-12-31
1651	2019-01-24	803,898,700	340,000	25.8281	3,112,500,000	2018-12-31
1652	2019-01-23	803,558,700	0	25.8171	3,112,500,000	2018-12-31
1653	2019-01-22	803,558,700	0	25.8171	3,112,500,000	2018-12-31
1654	2019-01-21	803,558,700	40,000	25.8171	3,112,500,000	2018-12-31
1655	2019-01-18	803,518,700	0	25.8159	3,112,500,000	2018-12-31
1656	2019-01-17	803,518,700	210,000	25.8159	3,112,500,000	2018-12-31
1657	2019-01-16	803,308,700	-10,000	25.8091	3,112,500,000	2018-12-31
1658	2019-01-15	803,318,700	900,000	25.8094	3,112,500,000	2018-12-31
1659	2019-01-14	802,418,700	0	25.7805	3,112,500,000	2018-12-31
1660	2019-01-11	802,418,700	0	25.7805	3,112,500,000	2018-12-31
1661	2019-01-10	802,418,700	0	25.7805	3,112,500,000	2018-12-31
1662	2019-01-09	802,418,700	0	25.7805	3,112,500,000	2018-12-31
1663	2019-01-08	802,418,700	0	25.7805	3,112,500,000	2018-12-31
1664	2019-01-07	802,418,700	0	25.7805	3,112,500,000	2018-12-31
1665	2019-01-04	802,418,700	330,000	25.7805	3,112,500,000	2018-12-31
1666	2019-01-03	802,088,700	0	25.7699	3,112,500,000	2018-12-31
1667	2019-01-02	802,088,700	0	25.7699	3,112,500,000	2018-12-31
1668	2018-12-31	802,088,700	0	25.7699	3,112,500,000	2018-12-31
1669	2018-12-28	802,088,700	0	25.7699	3,112,500,000	2018-11-30
1670	2018-12-27	802,088,700	0	25.7699	3,112,500,000	2018-11-30
1671	2018-12-24	802,088,700	0	25.7699	3,112,500,000	2018-11-30
1672	2018-12-21	802,088,700	40,000	25.7699	3,112,500,000	2018-11-30
1673	2018-12-20	802,048,700	20,000	25.7686	3,112,500,000	2018-11-30
1674	2018-12-19	802,028,700	0	25.7680	3,112,500,000	2018-11-30
1675	2018-12-18	802,028,700	0	25.7680	3,112,500,000	2018-11-30
1676	2018-12-17	802,028,700	-450,000	25.7680	3,112,500,000	2018-11-30
1677	2018-12-14	802,478,700	0	25.7824	3,112,500,000	2018-11-30
1678	2018-12-13	802,478,700	0	25.7824	3,112,500,000	2018-11-30
1679	2018-12-12	802,478,700	0	25.7824	3,112,500,000	2018-11-30
1680	2018-12-11	802,478,700	-210,000	25.7824	3,112,500,000	2018-11-30
1681	2018-12-10	802,688,700	0	25.7892	3,112,500,000	2018-11-30
1682	2018-12-07	802,688,700	0	25.7892	3,112,500,000	2018-11-30
1683	2018-12-06	802,688,700	0	25.7892	3,112,500,000	2018-11-30
1684	2018-12-05	802,688,700	0	25.7892	3,112,500,000	2018-11-30
1685	2018-12-04	802,688,700	-50,000	25.7892	3,112,500,000	2018-11-30
1686	2018-12-03	802,738,700	0	25.7908	3,112,500,000	2018-11-30
1687	2018-11-30	802,738,700	-190,000	25.7908	3,112,500,000	2018-11-30
1688	2018-11-29	802,928,700	0	25.7969	3,112,500,000	2018-10-31
1689	2018-11-28	802,928,700	0	25.7969	3,112,500,000	2018-10-31
1690	2018-11-27	802,928,700	190,000	25.7969	3,112,500,000	2018-10-31
1691	2018-11-26	802,738,700	0	25.7908	3,112,500,000	2018-10-31
1692	2018-11-23	802,738,700	120,000	25.7908	3,112,500,000	2018-10-31
1693	2018-11-22	802,618,700	0	25.7869	3,112,500,000	2018-10-31
1694	2018-11-21	802,618,700	0	25.7869	3,112,500,000	2018-10-31
1695	2018-11-20	802,618,700	10,000	25.7869	3,112,500,000	2018-10-31
1696	2018-11-19	802,608,700	510,000	25.7866	3,112,500,000	2018-10-31
1697	2018-11-16	802,098,700	0	25.7702	3,112,500,000	2018-10-31
1698	2018-11-15	802,098,700	0	25.7702	3,112,500,000	2018-10-31
1699	2018-11-14	802,098,700	0	25.7702	3,112,500,000	2018-10-31
1700	2018-11-13	802,098,700	0	25.7702	3,112,500,000	2018-10-31
1701	2018-11-12	802,098,700	20,000	25.7702	3,112,500,000	2018-10-31
1702	2018-11-09	802,078,700	0	25.7696	3,112,500,000	2018-10-31
1703	2018-11-08	802,078,700	-220,000	25.7696	3,112,500,000	2018-10-31
1704	2018-11-07	802,298,700	0	25.7767	3,112,500,000	2018-10-31
1705	2018-11-06	802,298,700	0	25.7767	3,112,500,000	2018-10-31
1706	2018-11-05	802,298,700	20,000	25.7767	3,112,500,000	2018-10-31
1707	2018-11-02	802,278,700	-20,000	25.7760	3,112,500,000	2018-10-31
1708	2018-11-01	802,298,700	0	25.7767	3,112,500,000	2018-10-31
1709	2018-10-31	802,298,700	0	25.7767	3,112,500,000	2018-10-31
1710	2018-10-30	802,298,700	0	25.7767	3,112,500,000	2018-09-30
1711	2018-10-29	802,298,700	0	25.7767	3,112,500,000	2018-09-30
1712	2018-10-26	802,298,700	10,000	25.7767	3,112,500,000	2018-09-30
1713	2018-10-25	802,288,700	0	25.7763	3,112,500,000	2018-09-30
1714	2018-10-24	802,288,700	140,000	25.7763	3,112,500,000	2018-09-30
1715	2018-10-23	802,148,700	0	25.7718	3,112,500,000	2018-09-30
1716	2018-10-22	802,148,700	10,000	25.7718	3,112,500,000	2018-09-30
1717	2018-10-19	802,138,700	0	25.7715	3,112,500,000	2018-09-30
1718	2018-10-18	802,138,700	0	25.7715	3,112,500,000	2018-09-30
1719	2018-10-16	802,138,700	0	25.7715	3,112,500,000	2018-09-30
1720	2018-10-15	802,138,700	0	25.7715	3,112,500,000	2018-09-30
1721	2018-10-12	802,138,700	0	25.7715	3,112,500,000	2018-09-30
1722	2018-10-11	802,138,700	80,000	25.7715	3,112,500,000	2018-09-30
1723	2018-10-10	802,058,700	0	25.7690	3,112,500,000	2018-09-30
1724	2018-10-09	802,058,700	0	25.7690	3,112,500,000	2018-09-30
1725	2018-10-08	802,058,700	0	25.7690	3,112,500,000	2018-09-30
1726	2018-10-05	802,058,700	10,000	25.7690	3,112,500,000	2018-09-30
1727	2018-10-04	802,048,700	0	25.7686	3,112,500,000	2018-09-30
1728	2018-10-03	802,048,700	-10,000	25.7686	3,112,500,000	2018-09-30
1729	2018-10-02	802,058,700	20,000	25.7690	3,112,500,000	2018-09-30
1730	2018-09-28	802,038,700	-410,000	25.7683	3,112,500,000	2018-08-31
1731	2018-09-27	802,448,700	0	25.7815	3,112,500,000	2018-08-31
1732	2018-09-26	802,448,700	80,000	25.7815	3,112,500,000	2018-08-31
1733	2018-09-24	802,368,700	0	25.7789	3,112,500,000	2018-08-31
1734	2018-09-21	802,368,700	0	25.7789	3,112,500,000	2018-08-31
1735	2018-09-20	802,368,700	0	25.7789	3,112,500,000	2018-08-31
1736	2018-09-19	802,368,700	-10,000	25.7789	3,112,500,000	2018-08-31
1737	2018-09-18	802,378,700	0	25.7792	3,112,500,000	2018-08-31
1738	2018-09-17	802,378,700	120,000	25.7792	3,112,500,000	2018-08-31
1739	2018-09-14	802,258,700	0	25.7754	3,112,500,000	2018-08-31
1740	2018-09-13	802,258,700	-590,000	25.7754	3,112,500,000	2018-08-31
1741	2018-09-12	802,848,700	-240,000	25.7943	3,112,500,000	2018-08-31
1742	2018-09-11	803,088,700	0	25.8020	3,112,500,000	2018-08-31
1743	2018-09-10	803,088,700	0	25.8020	3,112,500,000	2018-08-31
1744	2018-09-07	803,088,700	0	25.8020	3,112,500,000	2018-08-31
1745	2018-09-06	803,088,700	480,000	25.8020	3,112,500,000	2018-08-31
1746	2018-09-05	802,608,700	-50,000	25.7866	3,112,500,000	2018-08-31
1747	2018-09-04	802,658,700	0	25.7882	3,112,500,000	2018-08-31
1748	2018-09-03	802,658,700	20,000	25.7882	3,112,500,000	2018-08-31
1749	2018-08-31	802,638,700	290,000	25.7876	3,112,500,000	2018-08-31
1750	2018-08-30	802,348,700	0	25.7783	3,112,500,000	2018-07-31
1751	2018-08-29	802,348,700	0	25.7783	3,112,500,000	2018-07-31
1752	2018-08-28	802,348,700	120,000	25.7783	3,112,500,000	2018-07-31
1753	2018-08-27	802,228,700	-30,000	25.7744	3,112,500,000	2018-07-31
1754	2018-08-24	802,258,700	200,000	25.7754	3,112,500,000	2018-07-31
1755	2018-08-23	802,058,700	0	25.7690	3,112,500,000	2018-07-31
1756	2018-08-22	802,058,700	50,000	25.7690	3,112,500,000	2018-07-31
1757	2018-08-21	802,008,700	260,000	25.7673	3,112,500,000	2018-07-31
1758	2018-08-20	801,748,700	10,000	25.7590	3,112,500,000	2018-07-31
1759	2018-08-17	801,738,700	620,000	25.7587	3,112,500,000	2018-07-31
1760	2018-08-16	801,118,700	-410,000	25.7388	3,112,500,000	2018-07-31
1761	2018-08-15	801,528,700	630,000	25.7519	3,112,500,000	2018-07-31
1762	2018-08-14	800,898,700	620,000	25.7317	3,112,500,000	2018-07-31
1763	2018-08-13	800,278,700	740,000	25.7118	3,112,500,000	2018-07-31
1764	2018-08-10	799,538,700	0	25.6880	3,112,500,000	2018-07-31
1765	2018-08-09	799,538,700	-10,000	25.6880	3,112,500,000	2018-07-31
1766	2018-08-08	799,548,700	100,000	25.6883	3,112,500,000	2018-07-31
1767	2018-08-07	799,448,700	450,000	25.6851	3,112,500,000	2018-07-31
1768	2018-08-06	798,998,700	0	25.6706	3,112,500,000	2018-07-31
1769	2018-08-03	798,998,700	0	25.6706	3,112,500,000	2018-07-31
1770	2018-08-02	798,998,700	0	25.6706	3,112,500,000	2018-07-31
1771	2018-08-01	798,998,700	0	25.6706	3,112,500,000	2018-07-31
1772	2018-07-31	798,998,700	30,000	25.6706	3,112,500,000	2018-07-31
1773	2018-07-30	798,968,700	1,520,000	25.6697	3,112,500,000	2018-06-30
1774	2018-07-27	797,448,700	1,350,000	25.6208	3,112,500,000	2018-06-30
1775	2018-07-26	796,098,700	620,000	25.5775	3,112,500,000	2018-06-30
1776	2018-07-25	795,478,700	200,000	25.5575	3,112,500,000	2018-06-30
1777	2018-07-24	795,278,700	10,000	25.5511	3,112,500,000	2018-06-30
1778	2018-07-23	795,268,700	-360,000	25.5508	3,112,500,000	2018-06-30
1779	2018-07-20	795,628,700	0	25.5624	3,112,500,000	2018-06-30
1780	2018-07-19	795,628,700	0	25.5624	3,112,500,000	2018-06-30
1781	2018-07-18	795,628,700	30,000	25.5624	3,112,500,000	2018-06-30
1782	2018-07-17	795,598,700	-20,000	25.5614	3,112,500,000	2018-06-30
1783	2018-07-16	795,618,700	0	25.5620	3,112,500,000	2018-06-30
1784	2018-07-13	795,618,700	0	25.5620	3,112,500,000	2018-06-30
1785	2018-07-12	795,618,700	0	25.5620	3,112,500,000	2018-06-30
1786	2018-07-11	795,618,700	0	25.5620	3,112,500,000	2018-06-30
1787	2018-07-10	795,618,700	-190,000	25.5620	3,112,500,000	2018-06-30
1788	2018-07-09	795,808,700	100,000	25.5682	3,112,500,000	2018-06-30
1789	2018-07-06	795,708,700	40,000	25.5649	3,112,500,000	2018-06-30
1790	2018-07-05	795,668,700	0	25.5637	3,112,500,000	2018-06-30
1791	2018-07-04	795,668,700	20,000	25.5637	3,112,500,000	2018-06-30
1792	2018-07-03	795,648,700	0	25.5630	3,112,500,000	2018-06-30
1793	2018-06-29	795,648,700	0	25.5630	3,112,500,000	2018-05-31
1794	2018-06-28	795,648,700	0	25.5630	3,112,500,000	2018-05-31
1795	2018-06-27	795,648,700	0	25.5630	3,112,500,000	2018-05-31
1796	2018-06-26	795,648,700	0	25.5630	3,112,500,000	2018-05-31
1797	2018-06-25	795,648,700	10,000	25.5630	3,112,500,000	2018-05-31
1798	2018-06-22	795,638,700	1,220,000	25.5627	3,112,500,000	2018-05-31
1799	2018-06-21	794,418,700	350,000	25.5235	3,112,500,000	2018-05-31
1800	2018-06-20	794,068,700	0	25.5122	3,112,500,000	2018-05-31
1801	2018-06-19	794,068,700	0	25.5122	3,112,500,000	2018-05-31
1802	2018-06-15	794,068,700	470,000	25.5122	3,112,500,000	2018-05-31
1803	2018-06-14	793,598,700	722,260	25.4971	3,112,500,000	2018-05-31
1804	2018-06-13	792,876,440	430,000	25.4739	3,112,500,000	2018-05-31
1805	2018-06-12	792,446,440	20,000	25.4601	3,112,500,000	2018-05-31
1806	2018-06-11	792,426,440	0	25.4595	3,112,500,000	2018-05-31
1807	2018-06-08	792,426,440	0	25.4595	3,112,500,000	2018-05-31
1808	2018-06-07	792,426,440	390,000	25.4595	3,112,500,000	2018-05-31
1809	2018-06-06	792,036,440	200,000	25.4470	3,112,500,000	2018-05-31
1810	2018-06-05	791,836,440	-290,000	25.4405	3,112,500,000	2018-05-31
1811	2018-06-04	792,126,440	30,000	25.4498	3,112,500,000	2018-05-31
1812	2018-06-01	792,096,440	-260,000	25.4489	3,112,500,000	2018-05-31
1813	2018-05-31	792,356,440	-120,000	25.4572	3,112,500,000	2018-05-31
1814	2018-05-30	792,476,440	0	25.4611	3,112,500,000	2018-04-30
1815	2018-05-29	792,476,440	2,180,000	25.4611	3,112,500,000	2018-04-30
1816	2018-05-28	790,296,440	800,000	25.3911	3,112,500,000	2018-04-30
1817	2018-05-25	789,496,440	-50,000	25.3653	3,112,500,000	2018-04-30
1818	2018-05-24	789,546,440	0	25.3670	3,112,500,000	2018-04-30
1819	2018-05-23	789,546,440	-100,000	25.3670	3,112,500,000	2018-04-30
1820	2018-05-21	789,646,440	-360,000	25.3702	3,112,500,000	2018-04-30
1821	2018-05-18	790,006,440	-350,000	25.3817	3,112,500,000	2018-04-30
1822	2018-05-17	790,356,440	0	25.3930	3,112,500,000	2018-04-30
1823	2018-05-16	790,356,440	240,000	25.3930	3,112,500,000	2018-04-30
1824	2018-05-15	790,116,440	-1,000,000	25.3853	3,112,500,000	2018-04-30
1825	2018-05-14	791,116,440	-610,000	25.4174	3,112,500,000	2018-04-30
1826	2018-05-11	791,726,440	-50,000	25.4370	3,112,500,000	2018-04-30
1827	2018-05-10	791,776,440	-120,000	25.4386	3,112,500,000	2018-04-30
1828	2018-05-09	791,896,440	70,000	25.4425	3,112,500,000	2018-04-30
1829	2018-05-08	791,826,440	-650,000	25.4402	3,112,500,000	2018-04-30
1830	2018-05-07	792,476,440	-5,000,000	25.4611	3,112,500,000	2018-04-30
1831	2018-05-04	797,476,440	-50,000	25.6217	3,112,500,000	2018-04-30
1832	2018-05-03	797,526,440	0	25.6233	3,112,500,000	2018-04-30
1833	2018-05-02	797,526,440	210,000	25.6233	3,112,500,000	2018-04-30
1834	2018-04-30	797,316,440	60,000	25.6166	3,112,500,000	2018-04-30
1835	2018-04-27	797,256,440	130,000	25.6147	3,112,500,000	2018-03-31
1836	2018-04-26	797,126,440	-380,000	25.6105	3,112,500,000	2018-03-31
1837	2018-04-25	797,506,440	0	25.6227	3,112,500,000	2018-03-31
1838	2018-04-24	797,506,440	0	25.6227	3,112,500,000	2018-03-31
1839	2018-04-23	797,506,440	140,000	25.6227	3,112,500,000	2018-03-31
1840	2018-04-20	797,366,440	-440,000	25.6182	3,112,500,000	2018-03-31
1841	2018-04-19	797,806,440	-100,000	25.6323	3,112,500,000	2018-03-31
1842	2018-04-18	797,906,440	70,000	25.6355	3,112,500,000	2018-03-31
1843	2018-04-17	797,836,440	80,000	25.6333	3,112,500,000	2018-03-31
1844	2018-04-16	797,756,440	-520,000	25.6307	3,112,500,000	2018-03-31
1845	2018-04-13	798,276,440	140,000	25.6474	3,112,500,000	2018-03-31
1846	2018-04-12	798,136,440	640,000	25.6429	3,112,500,000	2018-03-31
1847	2018-04-11	797,496,440	120,000	25.6224	3,112,500,000	2018-03-31
1848	2018-04-10	797,376,440	0	25.6185	3,112,500,000	2018-03-31
1849	2018-04-09	797,376,440	-2,510,000	25.6185	3,112,500,000	2018-03-31
1850	2018-04-06	799,886,440	-470,000	25.6992	3,112,500,000	2018-03-31
1851	2018-04-04	800,356,440	-10,000	25.7143	3,112,500,000	2018-03-31
1852	2018-04-03	800,366,440	100,000	25.7146	3,112,500,000	2018-03-31
1853	2018-03-29	800,266,440	1,840,000	25.7114	3,112,500,000	2018-02-28
1854	2018-03-28	798,426,440	90,000	25.6523	3,112,500,000	2018-02-28
1855	2018-03-27	798,336,440	-1,020,000	25.6494	3,112,500,000	2018-02-28
1856	2018-03-26	799,356,440	-3,180,000	25.6821	3,112,500,000	2018-02-28
1857	2018-03-23	802,536,440	540,000	25.7843	3,112,500,000	2018-02-28
1858	2018-03-22	801,996,440	940,000	25.7670	3,112,500,000	2018-02-28
1859	2018-03-21	801,056,440	440,000	25.7368	3,112,500,000	2018-02-28
1860	2018-03-20	800,616,440	460,000	25.7226	3,112,500,000	2018-02-28
1861	2018-03-19	800,156,440	-1,220,000	25.7078	3,112,500,000	2018-02-28
1862	2018-03-16	801,376,440	97,230,000	25.7470	3,112,500,000	2018-02-28
1863	2018-03-15	704,146,440	1,540,000	22.6232	3,112,500,000	2018-02-28
1864	2018-03-14	702,606,440	-300,000	22.5737	3,112,500,000	2018-02-28
1865	2018-03-13	702,906,440	1,530,000	22.5833	3,112,500,000	2018-02-28
1866	2018-03-12	701,376,440	-620,000	22.5342	3,112,500,000	2018-02-28
1867	2018-03-09	701,996,440	-1,400,000	22.5541	3,112,500,000	2018-02-28
1868	2018-03-08	703,396,440	-2,290,000	22.5991	3,112,500,000	2018-02-28
1869	2018-03-07	705,686,440	0	22.6727	3,112,500,000	2018-02-28
1870	2018-03-06	705,686,440	-7,252,260	22.6727	3,112,500,000	2018-02-28
1871	2018-03-05	712,938,700	-1,410,000	22.9057	3,112,500,000	2018-02-28
1872	2018-03-02	714,348,700	2,370,000	22.9510	3,112,500,000	2018-02-28
1873	2018-03-01	711,978,700	300,000	22.8748	3,112,500,000	2018-02-28
1874	2018-02-28	711,678,700	370,000	22.8652	3,112,500,000	2018-02-28
1875	2018-02-27	711,308,700	-10,000	22.8533	3,112,500,000	2018-01-31
1876	2018-02-26	711,318,700	0	22.8536	3,112,500,000	2018-01-31
1877	2018-02-23	711,318,700	-10,000	22.8536	3,112,500,000	2018-01-31
1878	2018-02-22	711,328,700	0	22.8539	3,112,500,000	2018-01-31
1879	2018-02-21	711,328,700	-300,000	22.8539	3,112,500,000	2018-01-31
1880	2018-02-20	711,628,700	5,000	22.8636	3,112,500,000	2018-01-31
1881	2018-02-15	711,623,700	0	22.8634	3,112,500,000	2018-01-31
1882	2018-02-14	711,623,700	0	22.8634	3,112,500,000	2018-01-31
1883	2018-02-13	711,623,700	0	22.8634	3,112,500,000	2018-01-31
1884	2018-02-12	711,623,700	-10,000	22.8634	3,112,500,000	2018-01-31
1885	2018-02-09	711,633,700	0	22.8637	3,112,500,000	2018-01-31
1886	2018-02-08	711,633,700	0	22.8637	3,112,500,000	2018-01-31
1887	2018-02-07	711,633,700	0	22.8637	3,112,500,000	2018-01-31
1888	2018-02-06	711,633,700	0	22.8637	3,112,500,000	2018-01-31
1889	2018-02-05	711,633,700	0	22.8637	3,112,500,000	2018-01-31
1890	2018-02-02	711,633,700	0	22.8637	3,112,500,000	2018-01-31
1891	2018-02-01	711,633,700	0	22.8637	3,112,500,000	2018-01-31
1892	2018-01-31	711,633,700	-160,000	22.8637	3,112,500,000	2018-01-31
1893	2018-01-30	711,793,700	160,000	22.8689	3,112,500,000	2017-12-31
1894	2018-01-29	711,633,700	0	22.8637	3,112,500,000	2017-12-31
1895	2018-01-26	711,633,700	90,000	22.8637	3,112,500,000	2017-12-31
1896	2018-01-25	711,543,700	10,000	22.8608	3,112,500,000	2017-12-31
1897	2018-01-24	711,533,700	0	22.8605	3,112,500,000	2017-12-31
1898	2018-01-23	711,533,700	340,000	22.8605	3,112,500,000	2017-12-31
1899	2018-01-22	711,193,700	20,000	22.8496	3,112,500,000	2017-12-31
1900	2018-01-19	711,173,700	0	22.8490	3,112,500,000	2017-12-31
1901	2018-01-18	711,173,700	0	22.8490	3,112,500,000	2017-12-31
1902	2018-01-17	711,173,700	0	22.8490	3,112,500,000	2017-12-31
1903	2018-01-16	711,173,700	0	22.8490	3,112,500,000	2017-12-31
1904	2018-01-15	711,173,700	20,000	22.8490	3,112,500,000	2017-12-31
1905	2018-01-12	711,153,700	0	22.8483	3,112,500,000	2017-12-31
1906	2018-01-11	711,153,700	0	22.8483	3,112,500,000	2017-12-31
1907	2018-01-10	711,153,700	0	22.8483	3,112,500,000	2017-12-31
1908	2018-01-09	711,153,700	-240,000	22.8483	3,112,500,000	2017-12-31
1909	2018-01-08	711,393,700	240,000	22.8560	3,112,500,000	2017-12-31
1910	2018-01-05	711,153,700	0	22.8483	3,112,500,000	2017-12-31
1911	2018-01-04	711,153,700	-10,000	22.8483	3,112,500,000	2017-12-31
1912	2018-01-03	711,163,700	0	22.8486	3,112,500,000	2017-12-31
1913	2018-01-02	711,163,700	-610,000	22.8486	3,112,500,000	2017-12-31
1914	2017-12-29	711,773,700	-160,000	22.8682	3,112,500,000	2017-11-30
1915	2017-12-28	711,933,700	0	22.8734	3,112,500,000	2017-11-30
1916	2017-12-27	711,933,700	-10,000	22.8734	3,112,500,000	2017-11-30
1917	2017-12-22	711,943,700	0	22.8737	3,112,500,000	2017-11-30
1918	2017-12-21	711,943,700	0	22.8737	3,112,500,000	2017-11-30
1919	2017-12-20	711,943,700	80,000	22.8737	3,112,500,000	2017-11-30
1920	2017-12-19	711,863,700	-80,000	22.8711	3,112,500,000	2017-11-30
1921	2017-12-18	711,943,700	0	22.8737	3,112,500,000	2017-11-30
1922	2017-12-15	711,943,700	-10,000	22.8737	3,112,500,000	2017-11-30
1923	2017-12-14	711,953,700	0	22.8740	3,112,500,000	2017-11-30
1924	2017-12-13	711,953,700	-50,000	22.8740	3,112,500,000	2017-11-30
1925	2017-12-12	712,003,700	-40,000	22.8756	3,112,500,000	2017-11-30
1926	2017-12-11	712,043,700	0	22.8769	3,112,500,000	2017-11-30
1927	2017-12-08	712,043,700	0	22.8769	3,112,500,000	2017-11-30
1928	2017-12-07	712,043,700	10,000	22.8769	3,112,500,000	2017-11-30
1929	2017-12-06	712,033,700	0	22.8766	3,112,500,000	2017-11-30
1930	2017-12-05	712,033,700	-110,000	22.8766	3,112,500,000	2017-11-30
1931	2017-12-04	712,143,700	-50,000	22.8801	3,112,500,000	2017-11-30
1932	2017-12-01	712,193,700	0	22.8817	3,112,500,000	2017-11-30
1933	2017-11-30	712,193,700	-50,000	22.8817	3,112,500,000	2017-11-30
1934	2017-11-29	712,243,700	30,000	22.8833	3,112,500,000	2017-10-31
1935	2017-11-28	712,213,700	0	22.8824	3,112,500,000	2017-10-31
1936	2017-11-27	712,213,700	-160,000	22.8824	3,112,500,000	2017-10-31
1937	2017-11-24	712,373,700	-200,000	22.8875	3,112,500,000	2017-10-31
1938	2017-11-23	712,573,700	-190,000	22.8939	3,112,500,000	2017-10-31
1939	2017-11-22	712,763,700	-150,000	22.9000	3,112,500,000	2017-10-31
1940	2017-11-21	712,913,700	-420,000	22.9049	3,112,500,000	2017-10-31
1941	2017-11-20	713,333,700	0	22.9184	3,112,500,000	2017-10-31
1942	2017-11-17	713,333,700	0	22.9184	3,112,500,000	2017-10-31
1943	2017-11-16	713,333,700	-320,000	22.9184	3,112,500,000	2017-10-31
1944	2017-11-15	713,653,700	-10,000	22.9286	3,112,500,000	2017-10-31
1945	2017-11-14	713,663,700	-100,000	22.9290	3,112,500,000	2017-10-31
1946	2017-11-13	713,763,700	-40,000	22.9322	3,112,500,000	2017-10-31
1947	2017-11-10	713,803,700	-220,000	22.9335	3,112,500,000	2017-10-31
1948	2017-11-09	714,023,700	490,000	22.9405	3,112,500,000	2017-10-31
1949	2017-11-08	713,533,700	240,000	22.9248	3,112,500,000	2017-10-31
1950	2017-11-07	713,293,700	850,000	22.9171	3,112,500,000	2017-10-31
1951	2017-11-06	712,443,700	1,070,000	22.8898	3,112,500,000	2017-10-31
1952	2017-11-03	711,373,700	480,000	22.8554	3,112,500,000	2017-10-31
1953	2017-11-02	710,893,700	0	22.8400	3,112,500,000	2017-10-31
1954	2017-11-01	710,893,700	620,000	22.8400	3,112,500,000	2017-10-31
1955	2017-10-31	710,273,700	-410,000	22.8200	3,112,500,000	2017-10-31
1956	2017-10-30	710,683,700	70,000	22.8332	3,112,500,000	2017-09-30
1957	2017-10-27	710,613,700	-990,000	22.8310	3,112,500,000	2017-09-30
1958	2017-10-26	711,603,700	1,360,000	22.8628	3,112,500,000	2017-09-30
1959	2017-10-25	710,243,700	0	22.8191	3,112,500,000	2017-09-30
1960	2017-10-24	710,243,700	-680,000	22.8191	3,112,500,000	2017-09-30
1961	2017-10-23	710,923,700	-540,000	22.8409	3,112,500,000	2017-09-30
1962	2017-10-20	711,463,700	-20,000	22.8583	3,112,500,000	2017-09-30
1963	2017-10-19	711,483,700	10,000	22.8589	3,112,500,000	2017-09-30
1964	2017-10-18	711,473,700	-130,000	22.8586	3,112,500,000	2017-09-30
1965	2017-10-17	711,603,700	200,000	22.8628	3,112,500,000	2017-09-30
1966	2017-10-16	711,403,700	-3,830,000	22.8563	3,112,500,000	2017-09-30
1967	2017-10-13	715,233,700	110,000	22.9794	3,112,500,000	2017-09-30
1968	2017-10-12	715,123,700	1,010,000	22.9759	3,112,500,000	2017-09-30
1969	2017-10-11	714,113,700	-330,000	22.9434	3,112,500,000	2017-09-30
1970	2017-10-10	714,443,700	1,390,000	22.9540	3,112,500,000	2017-09-30
1971	2017-10-09	713,053,700	880,000	22.9094	3,112,500,000	2017-09-30
1972	2017-10-06	712,173,700	-9,600,000	22.8811	3,112,500,000	2017-09-30
1973	2017-10-04	721,773,700	0	23.1895	3,112,500,000	2017-09-30
1974	2017-10-03	721,773,700	-60,000	23.1895	3,112,500,000	2017-09-30
1975	2017-09-29	721,833,700	0	23.1914	3,112,500,000	2017-08-31
1976	2017-09-28	721,833,700	0	23.1914	3,112,500,000	2017-08-31
1977	2017-09-27	721,833,700	0	23.1914	3,112,500,000	2017-08-31
1978	2017-09-26	721,833,700	0	23.1914	3,112,500,000	2017-08-31
1979	2017-09-25	721,833,700	0	23.1914	3,112,500,000	2017-08-31
1980	2017-09-22	721,833,700	0	23.1914	3,112,500,000	2017-08-31
1981	2017-09-21	721,833,700	0	23.1914	3,112,500,000	2017-08-31
1982	2017-09-20	721,833,700	0	23.1914	3,112,500,000	2017-08-31
1983	2017-09-19	721,833,700	30,000	23.1914	3,112,500,000	2017-08-31
1984	2017-09-18	721,803,700	0	23.1905	3,112,500,000	2017-08-31
1985	2017-09-15	721,803,700	-300,000	23.1905	3,112,500,000	2017-08-31
1986	2017-09-14	722,103,700	0	23.2001	3,112,500,000	2017-08-31
1987	2017-09-13	722,103,700	0	23.2001	3,112,500,000	2017-08-31
1988	2017-09-12	722,103,700	-240,000	23.2001	3,112,500,000	2017-08-31
1989	2017-09-11	722,343,700	0	23.2078	3,112,500,000	2017-08-31
1990	2017-09-08	722,343,700	0	23.2078	3,112,500,000	2017-08-31
1991	2017-09-07	722,343,700	80,000	23.2078	3,112,500,000	2017-08-31
1992	2017-09-06	722,263,700	1,800,000	23.2053	3,112,500,000	2017-08-31
1993	2017-09-05	720,463,700	-20,000	23.1474	3,112,500,000	2017-08-31
1994	2017-09-04	720,483,700	10,000	23.1481	3,112,500,000	2017-08-31
1995	2017-09-01	720,473,700	0	23.1477	3,112,500,000	2017-08-31
1996	2017-08-31	720,473,700	550,000	23.1477	3,112,500,000	2017-08-31
1997	2017-08-30	719,923,700	0	23.1301	3,112,500,000	2017-07-31
1998	2017-08-29	719,923,700	0	23.1301	3,112,500,000	2017-07-31
1999	2017-08-28	719,923,700	20,000	23.1301	3,112,500,000	2017-07-31
2000	2017-08-25	719,903,700	-10,000	23.1294	3,112,500,000	2017-07-31
2001	2017-08-24	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2002	2017-08-23	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2003	2017-08-22	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2004	2017-08-21	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2005	2017-08-18	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2006	2017-08-17	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2007	2017-08-16	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2008	2017-08-15	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2009	2017-08-14	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2010	2017-08-11	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2011	2017-08-10	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2012	2017-08-09	719,913,700	0	23.1298	3,112,500,000	2017-07-31
2013	2017-08-08	719,913,700	-200,000	23.1298	3,112,500,000	2017-07-31
2014	2017-08-07	720,113,700	0	23.1362	3,112,500,000	2017-07-31
2015	2017-08-04	720,113,700	0	23.1362	3,112,500,000	2017-07-31
2016	2017-08-03	720,113,700	0	23.1362	3,112,500,000	2017-07-31
2017	2017-08-02	720,113,700	30,000	23.1362	3,112,500,000	2017-07-31
2018	2017-08-01	720,083,700	0	23.1352	3,112,500,000	2017-07-31
2019	2017-07-31	720,083,700	0	23.1352	3,112,500,000	2017-07-31
2020	2017-07-28	720,083,700	-10,000	23.1352	3,112,500,000	2017-06-30
2021	2017-07-27	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2022	2017-07-26	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2023	2017-07-25	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2024	2017-07-24	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2025	2017-07-21	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2026	2017-07-20	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2027	2017-07-19	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2028	2017-07-18	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2029	2017-07-17	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2030	2017-07-14	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2031	2017-07-13	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2032	2017-07-12	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2033	2017-07-11	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2034	2017-07-10	720,093,700	0	23.1355	3,112,500,000	2017-06-30
2035	2017-07-07	720,093,700	40,000	23.1355	3,112,500,000	2017-06-30
2036	2017-07-06	720,053,700	0	23.1343	3,112,500,000	2017-06-30
2037	2017-07-05	720,053,700	0	23.1343	3,112,500,000	2017-06-30
2038	2017-07-04	720,053,700	0	23.1343	3,112,500,000	2017-06-30
2039	2017-07-03	720,053,700	0	23.1343	3,112,500,000	2017-06-30
2040	2017-06-30	720,053,700	0	23.1343	3,112,500,000	2017-06-30
2041	2017-06-29	720,053,700	0	23.1343	3,112,500,000	2017-05-31
2042	2017-06-28	720,053,700	0	23.1343	3,112,500,000	2017-05-31
2043	2017-06-27	720,053,700	0	23.1343	3,112,500,000	2017-05-31
2044	2017-06-26	720,053,700	0	23.1343	3,112,500,000	2017-05-31
2045	2017-06-23	720,053,700	0	23.1343	3,112,500,000	2017-05-31
2046	2017-06-22	720,053,700	0	23.1343	3,112,500,000	2017-05-31
2047	2017-06-21	720,053,700	40,000	23.1343	3,112,500,000	2017-05-31
2048	2017-06-20	720,013,700	520,000	23.1330	3,112,500,000	2017-05-31
2049	2017-06-19	719,493,700	1,140,000	23.1163	3,112,500,000	2017-05-31
2050	2017-06-16	718,353,700	200,000	23.0796	3,112,500,000	2017-05-31
2051	2017-06-15	718,153,700	0	23.0732	3,112,500,000	2017-05-31
2052	2017-06-14	718,153,700	40,000	23.0732	3,112,500,000	2017-05-31
2053	2017-06-13	718,113,700	0	23.0719	3,112,500,000	2017-05-31
2054	2017-06-12	718,113,700	0	23.0719	3,112,500,000	2017-05-31
2055	2017-06-09	718,113,700	-40,000	23.0719	3,112,500,000	2017-05-31
2056	2017-06-08	718,153,700	0	23.0732	3,112,500,000	2017-05-31
2057	2017-06-07	718,153,700	80,000	23.0732	3,112,500,000	2017-05-31
2058	2017-06-06	718,073,700	0	23.0706	3,112,500,000	2017-05-31
2059	2017-06-05	718,073,700	0	23.0706	3,112,500,000	2017-05-31
2060	2017-06-02	718,073,700	0	23.0706	3,112,500,000	2017-05-31
2061	2017-06-01	718,073,700	370,000	23.0706	3,112,500,000	2017-05-31
2062	2017-05-31	717,703,700	0	23.0588	3,112,500,000	2017-05-31
2063	2017-05-29	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2064	2017-05-26	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2065	2017-05-25	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2066	2017-05-24	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2067	2017-05-23	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2068	2017-05-22	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2069	2017-05-19	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2070	2017-05-18	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2071	2017-05-17	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2072	2017-05-16	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2073	2017-05-15	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2074	2017-05-12	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2075	2017-05-11	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2076	2017-05-10	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2077	2017-05-09	717,703,700	0	23.0588	3,112,500,000	2017-04-30
2078	2017-05-08	717,703,700	-110,000	23.0588	3,112,500,000	2017-04-30
2079	2017-05-05	717,813,700	0	23.0623	3,112,500,000	2017-04-30
2080	2017-05-04	717,813,700	-80,000	23.0623	3,112,500,000	2017-04-30
2081	2017-05-02	717,893,700	560,000	23.0649	3,112,500,000	2017-04-30
2082	2017-04-28	717,333,700	0	23.0469	3,112,500,000	2017-03-31
2083	2017-04-27	717,333,700	0	23.0469	3,112,500,000	2017-03-31
2084	2017-04-26	717,333,700	0	23.0469	3,112,500,000	2017-03-31
2085	2017-04-25	717,333,700	0	23.0469	3,112,500,000	2017-03-31
2086	2017-04-24	717,333,700	0	23.0469	3,112,500,000	2017-03-31
2087	2017-04-21	717,333,700	0	23.0469	3,112,500,000	2017-03-31
2088	2017-04-20	717,333,700	0	23.0469	3,112,500,000	2017-03-31
2089	2017-04-19	717,333,700	0	23.0469	3,112,500,000	2017-03-31
2090	2017-04-18	717,333,700	180,000	23.0469	3,112,500,000	2017-03-31
2091	2017-04-13	717,153,700	0	23.0411	3,112,500,000	2017-03-31
2092	2017-04-12	717,153,700	-130,000	23.0411	3,112,500,000	2017-03-31
2093	2017-04-11	717,283,700	50,000	23.0453	3,112,500,000	2017-03-31
2094	2017-04-10	717,233,700	-120,000	23.0437	3,112,500,000	2017-03-31
2095	2017-04-07	717,353,700	-20,000	23.0475	3,112,500,000	2017-03-31
2096	2017-04-06	717,373,700	0	23.0482	3,112,500,000	2017-03-31
2097	2017-04-05	717,373,700	0	23.0482	3,112,500,000	2017-03-31
2098	2017-04-03	717,373,700	300,000	23.0482	3,112,500,000	2017-03-31
2099	2017-03-31	717,073,700	150,000	23.0385	3,112,500,000	2017-03-31
2100	2017-03-30	716,923,700	0	23.0337	3,112,500,000	2017-02-28
2101	2017-03-29	716,923,700	0	23.0337	3,112,500,000	2017-02-28
2102	2017-03-28	716,923,700	0	23.0337	3,112,500,000	2017-02-28
2103	2017-03-27	716,923,700	0	23.0337	3,112,500,000	2017-02-28
2104	2017-03-24	716,923,700	-20,000	23.0337	3,112,500,000	2017-02-28
2105	2017-03-23	716,943,700	0	23.0343	3,112,500,000	2017-02-28
2106	2017-03-22	716,943,700	0	23.0343	3,112,500,000	2017-02-28
2107	2017-03-21	716,943,700	0	23.0343	3,112,500,000	2017-02-28
2108	2017-03-20	716,943,700	1,100,000	23.0343	3,112,500,000	2017-02-28
2109	2017-03-17	715,843,700	660,000	22.9990	3,112,500,000	2017-02-28
2110	2017-03-16	715,183,700	30,000	22.9778	3,112,500,000	2017-02-28
2111	2017-03-15	715,153,700	0	22.9768	3,112,500,000	2017-02-28
2112	2017-03-14	715,153,700	0	22.9768	3,112,500,000	2017-02-28
2113	2017-03-13	715,153,700	0	22.9768	3,112,500,000	2017-02-28
2114	2017-03-10	715,153,700	0	22.9768	3,112,500,000	2017-02-28
2115	2017-03-09	715,153,700	0	22.9768	3,112,500,000	2017-02-28
2116	2017-03-08	715,153,700	0	22.9768	3,112,500,000	2017-02-28
2117	2017-03-07	715,153,700	-90,000	22.9768	3,112,500,000	2017-02-28
2118	2017-03-06	715,243,700	-96,460,000	22.9797	3,112,500,000	2017-02-28
2119	2017-03-03	811,703,700	0	26.0788	3,112,500,000	2017-02-28
2120	2017-03-02	811,703,700	0	26.0788	3,112,500,000	2017-02-28
2121	2017-03-01	811,703,700	30,000	26.0788	3,112,500,000	2017-02-28
2122	2017-02-28	811,673,700	20,000	26.0779	3,112,500,000	2017-02-28
2123	2017-02-27	811,653,700	-20,000	26.0772	3,112,500,000	2017-01-31
2124	2017-02-24	811,673,700	0	26.0779	3,112,500,000	2017-01-31
2125	2017-02-23	811,673,700	0	26.0779	3,112,500,000	2017-01-31
2126	2017-02-22	811,673,700	0	26.0779	3,112,500,000	2017-01-31
2127	2017-02-21	811,673,700	0	26.0779	3,112,500,000	2017-01-31
2128	2017-02-20	811,673,700	0	26.0779	3,112,500,000	2017-01-31
2129	2017-02-17	811,673,700	0	26.0779	3,112,500,000	2017-01-31
2130	2017-02-16	811,673,700	0	26.0779	3,112,500,000	2017-01-31
2131	2017-02-15	811,673,700	30,000	26.0779	3,112,500,000	2017-01-31
2132	2017-02-14	811,643,700	-40,000	26.0769	3,112,500,000	2017-01-31
2133	2017-02-13	811,683,700	-2,640,000	26.0782	3,112,500,000	2017-01-31
2134	2017-02-10	814,323,700	-40,000	26.1630	3,112,500,000	2017-01-31
2135	2017-02-09	814,363,700	0	26.1643	3,112,500,000	2017-01-31
2136	2017-02-08	814,363,700	0	26.1643	3,112,500,000	2017-01-31
2137	2017-02-07	814,363,700	0	26.1643	3,112,500,000	2017-01-31
2138	2017-02-06	814,363,700	0	26.1643	3,112,500,000	2017-01-31
2139	2017-02-03	814,363,700	0	26.1643	3,112,500,000	2017-01-31
2140	2017-02-02	814,363,700	0	26.1643	3,112,500,000	2017-01-31
2141	2017-02-01	814,363,700	0	26.1643	3,112,500,000	2017-01-31
2142	2017-01-27	814,363,700	0	26.1643	3,112,500,000	2016-12-31
2143	2017-01-26	814,363,700	0	26.1643	3,112,500,000	2016-12-31
2144	2017-01-25	814,363,700	0	26.1643	3,112,500,000	2016-12-31
2145	2017-01-24	814,363,700	60,000	26.1643	3,112,500,000	2016-12-31
2146	2017-01-23	814,303,700	240,000	26.1624	3,112,500,000	2016-12-31
2147	2017-01-20	814,063,700	130,000	26.1547	3,112,500,000	2016-12-31
2148	2017-01-19	813,933,700	-10,000	26.1505	3,112,500,000	2016-12-31
2149	2017-01-18	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2150	2017-01-17	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2151	2017-01-16	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2152	2017-01-13	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2153	2017-01-12	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2154	2017-01-11	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2155	2017-01-10	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2156	2017-01-09	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2157	2017-01-06	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2158	2017-01-05	813,943,700	0	26.1508	3,112,500,000	2016-12-31
2159	2017-01-04	813,943,700	80,000	26.1508	3,112,500,000	2016-12-31
2160	2017-01-03	813,863,700	-160,000	26.1482	3,112,500,000	2016-12-31
2161	2016-12-30	814,023,700	0	26.1534	3,112,500,000	2016-11-30
2162	2016-12-29	814,023,700	0	26.1534	3,112,500,000	2016-11-30
2163	2016-12-28	814,023,700	-100,000	26.1534	3,112,500,000	2016-11-30
2164	2016-12-23	814,123,700	0	26.1566	3,112,500,000	2016-11-30
2165	2016-12-22	814,123,700	0	26.1566	3,112,500,000	2016-11-30
2166	2016-12-21	814,123,700	0	26.1566	3,112,500,000	2016-11-30
2167	2016-12-20	814,123,700	-10,000	26.1566	3,112,500,000	2016-11-30
2168	2016-12-19	814,133,700	-530,000	26.1569	3,112,500,000	2016-11-30
2169	2016-12-16	814,663,700	0	26.1739	3,112,500,000	2016-11-30
2170	2016-12-15	814,663,700	0	26.1739	3,112,500,000	2016-11-30
2171	2016-12-14	814,663,700	0	26.1739	3,112,500,000	2016-11-30
2172	2016-12-13	814,663,700	0	26.1739	3,112,500,000	2016-11-30
2173	2016-12-12	814,663,700	90,000	26.1739	3,112,500,000	2016-11-30
2174	2016-12-09	814,573,700	0	26.1710	3,112,500,000	2016-11-30
2175	2016-12-08	814,573,700	0	26.1710	3,112,500,000	2016-11-30
2176	2016-12-07	814,573,700	0	26.1710	3,112,500,000	2016-11-30
2177	2016-12-06	814,573,700	0	26.1710	3,112,500,000	2016-11-30
2178	2016-12-05	814,573,700	10,000	26.1710	3,112,500,000	2016-11-30
2179	2016-12-02	814,563,700	0	26.1707	3,112,500,000	2016-11-30
2180	2016-12-01	814,563,700	0	26.1707	3,112,500,000	2016-11-30
2181	2016-11-30	814,563,700	0	26.1707	3,112,500,000	2016-11-30
2182	2016-11-29	814,563,700	-40,000	26.1707	3,112,500,000	2016-10-31
2183	2016-11-28	814,603,700	0	26.1720	3,112,500,000	2016-10-31
2184	2016-11-25	814,603,700	20,000	26.1720	3,112,500,000	2016-10-31
2185	2016-11-24	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2186	2016-11-23	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2187	2016-11-22	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2188	2016-11-21	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2189	2016-11-18	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2190	2016-11-17	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2191	2016-11-16	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2192	2016-11-15	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2193	2016-11-14	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2194	2016-11-11	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2195	2016-11-10	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2196	2016-11-09	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2197	2016-11-08	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2198	2016-11-07	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2199	2016-11-04	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2200	2016-11-03	814,583,700	0	26.1714	3,112,500,000	2016-10-31
2201	2016-11-02	814,583,700	-40,000	26.1714	3,112,500,000	2016-10-31
2202	2016-11-01	814,623,700	320,000	26.1726	3,112,500,000	2016-10-31
2203	2016-10-31	814,303,700	80,000	26.1624	3,112,500,000	2016-10-31
2204	2016-10-28	814,223,700	0	26.1598	3,112,500,000	2016-09-30
2205	2016-10-27	814,223,700	0	26.1598	3,112,500,000	2016-09-30
2206	2016-10-26	814,223,700	800,000	26.1598	3,112,500,000	2016-09-30
2207	2016-10-25	813,423,700	-210,000	26.1341	3,112,500,000	2016-09-30
2208	2016-10-24	813,633,700	-60,000	26.1408	3,112,500,000	2016-09-30
2209	2016-10-21	813,693,700	0	26.1428	3,112,500,000	2016-09-30
2210	2016-10-20	813,693,700	0	26.1428	3,112,500,000	2016-09-30
2211	2016-10-19	813,693,700	20,000	26.1428	3,112,500,000	2016-09-30
2212	2016-10-18	813,673,700	40,000	26.1421	3,112,500,000	2016-09-30
2213	2016-10-17	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2214	2016-10-14	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2215	2016-10-13	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2216	2016-10-12	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2217	2016-10-11	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2218	2016-10-07	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2219	2016-10-06	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2220	2016-10-05	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2221	2016-10-04	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2222	2016-10-03	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2223	2016-09-30	813,633,700	0	26.1408	3,112,500,000	2016-09-30
2224	2016-09-29	813,633,700	0	26.1408	3,112,500,000	2016-08-31
2225	2016-09-28	813,633,700	-90,000	26.1408	3,112,500,000	2016-08-31
2226	2016-09-27	813,723,700	0	26.1437	3,112,500,000	2016-08-31
2227	2016-09-26	813,723,700	70,000	26.1437	3,112,500,000	2016-08-31
2228	2016-09-23	813,653,700	-10,000	26.1415	3,112,500,000	2016-08-31
2229	2016-09-22	813,663,700	0	26.1418	3,112,500,000	2016-08-31
2230	2016-09-21	813,663,700	-400,000	26.1418	3,112,500,000	2016-08-31
2231	2016-09-20	814,063,700	0	26.1547	3,112,500,000	2016-08-31
2232	2016-09-19	814,063,700	0	26.1547	3,112,500,000	2016-08-31
2233	2016-09-15	814,063,700	10,000	26.1547	3,112,500,000	2016-08-31
2234	2016-09-14	814,053,700	120,000	26.1543	3,112,500,000	2016-08-31
2235	2016-09-13	813,933,700	-50,000	26.1505	3,112,500,000	2016-08-31
2236	2016-09-12	813,983,700	0	26.1521	3,112,500,000	2016-08-31
2237	2016-09-09	813,983,700	30,000	26.1521	3,112,500,000	2016-08-31
2238	2016-09-08	813,953,700	-550,000	26.1511	3,112,500,000	2016-08-31
2239	2016-09-07	814,503,700	-100,000	26.1688	3,112,500,000	2016-08-31
2240	2016-09-06	814,603,700	-110,000	26.1720	3,112,500,000	2016-08-31
2241	2016-09-05	814,713,700	-340,000	26.1755	3,112,500,000	2016-08-31
2242	2016-09-02	815,053,700	-550,000	26.1865	3,112,500,000	2016-08-31
2243	2016-09-01	815,603,700	2,460,000	26.2041	3,112,500,000	2016-08-31
2244	2016-08-31	813,143,700	-100,000	26.1251	3,112,500,000	2016-08-31
2245	2016-08-30	813,243,700	0	26.1283	3,112,500,000	2016-07-31
2246	2016-08-29	813,243,700	0	26.1283	3,112,500,000	2016-07-31
2247	2016-08-26	813,243,700	0	26.1283	3,112,500,000	2016-07-31
2248	2016-08-25	813,243,700	0	26.1283	3,112,500,000	2016-07-31
2249	2016-08-24	813,243,700	0	26.1283	3,112,500,000	2016-07-31
2250	2016-08-23	813,243,700	-180,000	26.1283	3,112,500,000	2016-07-31
2251	2016-08-22	813,423,700	0	26.1341	3,112,500,000	2016-07-31
2252	2016-08-19	813,423,700	100,000	26.1341	3,112,500,000	2016-07-31
2253	2016-08-18	813,323,700	80,000	26.1309	3,112,500,000	2016-07-31
2254	2016-08-17	813,243,700	0	26.1283	3,112,500,000	2016-07-31
2255	2016-08-16	813,243,700	0	26.1283	3,112,500,000	2016-07-31
2256	2016-08-15	813,243,700	40,000	26.1283	3,112,500,000	2016-07-31
2257	2016-08-12	813,203,700	0	26.1270	3,112,500,000	2016-07-31
2258	2016-08-11	813,203,700	0	26.1270	3,112,500,000	2016-07-31
2259	2016-08-10	813,203,700	240,000	26.1270	3,112,500,000	2016-07-31
2260	2016-08-09	812,963,700	0	26.1193	3,112,500,000	2016-07-31
2261	2016-08-08	812,963,700	0	26.1193	3,112,500,000	2016-07-31
2262	2016-08-05	812,963,700	30,000	26.1193	3,112,500,000	2016-07-31
2263	2016-08-04	812,933,700	-10,000	26.1184	3,112,500,000	2016-07-31
2264	2016-08-03	812,943,700	0	26.1187	3,112,500,000	2016-07-31
2265	2016-08-02	812,943,700	0	26.1187	3,112,500,000	2016-07-31
2266	2016-08-01	812,943,700	-520,000	26.1187	3,112,500,000	2016-07-31
2267	2016-07-29	813,463,700	0	26.1354	3,112,500,000	2016-06-30
2268	2016-07-28	813,463,700	0	26.1354	3,112,500,000	2016-06-30
2269	2016-07-27	813,463,700	0	26.1354	3,112,500,000	2016-06-30
2270	2016-07-26	813,463,700	0	26.1354	3,112,500,000	2016-06-30
2271	2016-07-25	813,463,700	0	26.1354	3,112,500,000	2016-06-30
2272	2016-07-22	813,463,700	-105,000	26.1354	3,112,500,000	2016-06-30
2273	2016-07-21	813,568,700	180,000	26.1388	3,112,500,000	2016-06-30
2274	2016-07-20	813,388,700	-50,000	26.1330	3,112,500,000	2016-06-30
2275	2016-07-19	813,438,700	0	26.1346	3,112,500,000	2016-06-30
2276	2016-07-18	813,438,700	0	26.1346	3,112,500,000	2016-06-30
2277	2016-07-15	813,438,700	0	26.1346	3,112,500,000	2016-06-30
2278	2016-07-14	813,438,700	0	26.1346	3,112,500,000	2016-06-30
2279	2016-07-13	813,438,700	-80,000	26.1346	3,112,500,000	2016-06-30
2280	2016-07-12	813,518,700	160,000	26.1371	3,112,500,000	2016-06-30
2281	2016-07-11	813,358,700	10,000	26.1320	3,112,500,000	2016-06-30
2282	2016-07-08	813,348,700	0	26.1317	3,112,500,000	2016-06-30
2283	2016-07-07	813,348,700	180,000	26.1317	3,112,500,000	2016-06-30
2284	2016-07-06	813,168,700	520,000	26.1259	3,112,500,000	2016-06-30
2285	2016-07-05	812,648,700	0	26.1092	3,112,500,000	2016-06-30
2286	2016-07-04	812,648,700	0	26.1092	3,112,500,000	2016-06-30
2287	2016-06-30	812,648,700	40,000	26.1092	3,112,500,000	2016-06-30
2288	2016-06-29	812,608,700	11,000,000	26.1079	3,112,500,000	2016-05-31
2289	2016-06-28	801,608,700	-300,000	25.7545	3,112,500,000	2016-05-31
2290	2016-06-27	801,908,700	250,000	25.7641	3,112,500,000	2016-05-31
2291	2016-06-24	801,658,700	0	25.7561	3,112,500,000	2016-05-31
2292	2016-06-23	801,658,700	-30,000	25.7561	3,112,500,000	2016-05-31
2293	2016-06-22	801,688,700	0	25.7571	3,112,500,000	2016-05-31
2294	2016-06-21	801,688,700	250,000	25.7571	3,112,500,000	2016-05-31
2295	2016-06-20	801,438,700	0	25.7490	3,112,500,000	2016-05-31
2296	2016-06-17	801,438,700	-10,000	25.7490	3,112,500,000	2016-05-31
2297	2016-06-16	801,448,700	-850,000	25.7494	3,112,500,000	2016-05-31
2298	2016-06-15	802,298,700	80,000	25.7767	3,112,500,000	2016-05-31
2299	2016-06-14	802,218,700	0	25.7741	3,112,500,000	2016-05-31
2300	2016-06-13	802,218,700	100,000	25.7741	3,112,500,000	2016-05-31
2301	2016-06-10	802,118,700	-440,000	25.7709	3,112,500,000	2016-05-31
2302	2016-06-08	802,558,700	-11,110,000	25.7850	3,112,500,000	2016-05-31
2303	2016-06-07	813,668,700	-1,100,000	26.1420	3,112,500,000	2016-05-31
2304	2016-06-06	814,768,700	30,000	26.1773	3,112,500,000	2016-05-31
2305	2016-06-03	814,738,700	0	26.1763	3,112,500,000	2016-05-31
2306	2016-06-02	814,738,700	160,000	26.1763	3,112,500,000	2016-05-31
2307	2016-06-01	814,578,700	-100,000	26.1712	3,112,500,000	2016-05-31
2308	2016-05-31	814,678,700	-340,000	26.1744	3,112,500,000	2016-05-31
2309	2016-05-30	815,018,700	-30,000	26.1853	3,112,500,000	2016-04-30
2310	2016-05-27	815,048,700	330,000	26.1863	3,112,500,000	2016-04-30
2311	2016-05-26	814,718,700	-740,000	26.1757	3,112,500,000	2016-04-30
2312	2016-05-25	815,458,700	470,000	26.1995	3,112,500,000	2016-04-30
2313	2016-05-24	814,988,700	0	26.1844	3,112,500,000	2016-04-30
2314	2016-05-23	814,988,700	-10,000	26.1844	3,112,500,000	2016-04-30
2315	2016-05-20	814,998,700	300,000	26.1847	3,112,500,000	2016-04-30
2316	2016-05-19	814,698,700	20,000	26.1751	3,112,500,000	2016-04-30
2317	2016-05-18	814,678,700	-150,000	26.1744	3,112,500,000	2016-04-30
2318	2016-05-17	814,828,700	-1,840,000	26.1792	3,112,500,000	2016-04-30
2319	2016-05-16	816,668,700	-110,000	26.2384	3,112,500,000	2016-04-30
2320	2016-05-13	816,778,700	-190,000	26.2419	3,112,500,000	2016-04-30
2321	2016-05-12	816,968,700	0	26.2480	3,112,500,000	2016-04-30
2322	2016-05-11	816,968,700	-360,000	26.2480	3,112,500,000	2016-04-30
2323	2016-05-10	817,328,700	-620,000	26.2596	3,112,500,000	2016-04-30
2324	2016-05-09	817,948,700	0	26.2795	3,112,500,000	2016-04-30
2325	2016-05-06	817,948,700	100,000	26.2795	3,112,500,000	2016-04-30
2326	2016-05-05	817,848,700	-430,000	26.2763	3,112,500,000	2016-04-30
2327	2016-05-04	818,278,700	0	26.2901	3,112,500,000	2016-04-30
2328	2016-05-03	818,278,700	30,000	26.2901	3,112,500,000	2016-04-30
2329	2016-04-29	818,248,700	-500,000	26.2891	3,112,500,000	2016-03-31
2330	2016-04-28	818,748,700	-130,000	26.3052	3,112,500,000	2016-03-31
2331	2016-04-27	818,878,700	10,000	26.3094	3,112,500,000	2016-03-31
2332	2016-04-26	818,868,700	1,760,000	26.3090	3,112,500,000	2016-03-31
2333	2016-04-25	817,108,700	950,000	26.2525	3,112,500,000	2016-03-31
2334	2016-04-22	816,158,700	20,000	26.2220	3,112,500,000	2016-03-31
2335	2016-04-21	816,138,700	909,900	26.2213	3,112,500,000	2016-03-31
2336	2016-04-20	815,228,800	20,000	26.1921	3,112,500,000	2016-03-31
2337	2016-04-19	815,208,800	-5,980,000	26.1914	3,112,500,000	2016-03-31
2338	2016-04-18	821,188,800	-80,000	26.3836	3,112,500,000	2016-03-31
2339	2016-04-15	821,268,800	-60,000	26.3861	3,112,500,000	2016-03-31
2340	2016-04-14	821,328,800	0	26.3881	3,112,500,000	2016-03-31
2341	2016-04-13	821,328,800	20,000	26.3881	3,112,500,000	2016-03-31
2342	2016-04-12	821,308,800	-230,000	26.3874	3,112,500,000	2016-03-31
2343	2016-04-11	821,538,800	120,000	26.3948	3,112,500,000	2016-03-31
2344	2016-04-08	821,418,800	2,440,000	26.3910	3,112,500,000	2016-03-31
2345	2016-04-07	818,978,800	0	26.3126	3,112,500,000	2016-03-31
2346	2016-04-06	818,978,800	-565,000	26.3126	3,112,500,000	2016-03-31
2347	2016-04-05	819,543,800	10,000	26.3307	3,112,500,000	2016-03-31
2348	2016-04-01	819,533,800	0	26.3304	3,112,500,000	2016-03-31
2349	2016-03-31	819,533,800	230,000	26.3304	3,112,500,000	2016-03-31
2350	2016-03-30	819,303,800	-160,000	26.3230	3,112,500,000	2016-02-29
2351	2016-03-29	819,463,800	-760,000	26.3282	3,112,500,000	2016-02-29
2352	2016-03-24	820,223,800	100,000	26.3526	3,112,500,000	2016-02-29
2353	2016-03-23	820,123,800	0	26.3494	3,112,500,000	2016-02-29
2354	2016-03-22	820,123,800	0	26.3494	3,112,500,000	2016-02-29
2355	2016-03-21	820,123,800	-380,000	26.3494	3,112,500,000	2016-02-29
2356	2016-03-18	820,503,800	-1,250,000	26.3616	3,112,500,000	2016-02-29
2357	2016-03-17	821,753,800	0	26.4017	3,112,500,000	2016-02-29
2358	2016-03-16	821,753,800	180,000	26.4017	3,112,500,000	2016-02-29
2359	2016-03-15	821,573,800	-340,000	26.3959	3,112,500,000	2016-02-29
2360	2016-03-14	821,913,800	-740,000	26.4069	3,112,500,000	2016-02-29
2361	2016-03-11	822,653,800	-210,000	26.4306	3,112,500,000	2016-02-29
2362	2016-03-10	822,863,800	0	26.4374	3,112,500,000	2016-02-29
2363	2016-03-09	822,863,800	-130,000	26.4374	3,112,500,000	2016-02-29
2364	2016-03-08	822,993,800	-3,620,000	26.4416	3,112,500,000	2016-02-29
2365	2016-03-07	826,613,800	-170,000	26.5579	3,112,500,000	2016-02-29
2366	2016-03-04	826,783,800	-1,120,000	26.5633	3,112,500,000	2016-02-29
2367	2016-03-03	827,903,800	-40,000	26.5993	3,112,500,000	2016-02-29
2368	2016-03-02	827,943,800	-770,000	26.6006	3,112,500,000	2016-02-29
2369	2016-03-01	828,713,800	0	26.6253	3,112,500,000	2016-02-29
2370	2016-02-29	828,713,800	0	26.6253	3,112,500,000	2016-02-29
2371	2016-02-26	828,713,800	120,000	26.6253	3,112,500,000	2016-01-31
2372	2016-02-25	828,593,800	0	26.6215	3,112,500,000	2016-01-31
2373	2016-02-24	828,593,800	-80,000	26.6215	3,112,500,000	2016-01-31
2374	2016-02-23	828,673,800	40,000	26.6241	3,112,500,000	2016-01-31
2375	2016-02-22	828,633,800	30,000	26.6228	3,112,500,000	2016-01-31
2376	2016-02-19	828,603,800	70,000	26.6218	3,112,500,000	2016-01-31
2377	2016-02-18	828,533,800	0	26.6196	3,112,500,000	2016-01-31
2378	2016-02-17	828,533,800	-20,000	26.6196	3,112,500,000	2016-01-31
2379	2016-02-16	828,553,800	0	26.6202	3,112,500,000	2016-01-31
2380	2016-02-15	828,553,800	10,000	26.6202	3,112,500,000	2016-01-31
2381	2016-02-12	828,543,800	-40,000	26.6199	3,112,500,000	2016-01-31
2382	2016-02-11	828,583,800	-10,000	26.6212	3,112,500,000	2016-01-31
2383	2016-02-05	828,593,800	70,000	26.6215	3,112,500,000	2016-01-31
2384	2016-02-04	828,523,800	0	26.6192	3,112,500,000	2016-01-31
2385	2016-02-03	828,523,800	-100,000	26.6192	3,112,500,000	2016-01-31
2386	2016-02-02	828,623,800	-100,000	26.6225	3,112,500,000	2016-01-31
2387	2016-02-01	828,723,800	0	26.6257	3,112,500,000	2016-01-31
2388	2016-01-29	828,723,800	0	26.6257	3,112,500,000	2015-12-31
2389	2016-01-28	828,723,800	40,000	26.6257	3,112,500,000	2015-12-31
2390	2016-01-27	828,683,800	-80,000	26.6244	3,112,500,000	2015-12-31
2391	2016-01-26	828,763,800	-50,000	26.6269	3,112,500,000	2015-12-31
2392	2016-01-25	828,813,800	-60,000	26.6286	3,112,500,000	2015-12-31
2393	2016-01-22	828,873,800	-250,000	26.6305	3,112,500,000	2015-12-31
2394	2016-01-21	829,123,800	20,000	26.6385	3,112,500,000	2015-12-31
2395	2016-01-20	829,103,800	30,000	26.6379	3,112,500,000	2015-12-31
2396	2016-01-19	829,073,800	0	26.6369	3,112,500,000	2015-12-31
2397	2016-01-18	829,073,800	-240,000	26.6369	3,112,500,000	2015-12-31
2398	2016-01-15	829,313,800	570,000	26.6446	3,112,500,000	2015-12-31
2399	2016-01-14	828,743,800	20,000	26.6263	3,112,500,000	2015-12-31
2400	2016-01-13	828,723,800	1,370,000	26.6257	3,112,500,000	2015-12-31
2401	2016-01-12	827,353,800	-600,000	26.5816	3,112,500,000	2015-12-31
2402	2016-01-11	827,953,800	30,000	26.6009	3,112,500,000	2015-12-31
2403	2016-01-08	827,923,800	-260,000	26.6000	3,112,500,000	2015-12-31
2404	2016-01-07	828,183,800	-20,000	26.6083	3,112,500,000	2015-12-31
2405	2016-01-06	828,203,800	-200,000	26.6090	3,112,500,000	2015-12-31
2406	2016-01-05	828,403,800	-150,000	26.6154	3,112,500,000	2015-12-31
2407	2016-01-04	828,553,800	-160,000	26.6202	3,112,500,000	2015-12-31
2408	2015-12-31	828,713,800	0	26.6253	3,112,500,000	2015-12-31
2409	2015-12-30	828,713,800	-3,890,000	26.6253	3,112,500,000	2015-11-30
2410	2015-12-29	832,603,800	-340,000	26.7503	3,112,500,000	2015-11-30
2411	2015-12-28	832,943,800	-600,000	26.7612	3,112,500,000	2015-11-30
2412	2015-12-24	833,543,800	0	26.7805	3,112,500,000	2015-11-30
2413	2015-12-23	833,543,800	430,000	26.7805	3,112,500,000	2015-11-30
2414	2015-12-22	833,113,800	120,000	26.7667	3,112,500,000	2015-11-30
2415	2015-12-21	832,993,800	180,000	26.7629	3,112,500,000	2015-11-30
2416	2015-12-18	832,813,800	0	26.7571	3,112,500,000	2015-11-30
2417	2015-12-17	832,813,800	0	26.7571	3,112,500,000	2015-11-30
2418	2015-12-16	832,813,800	0	26.7571	3,112,500,000	2015-11-30
2419	2015-12-15	832,813,800	-410,000	26.7571	3,112,500,000	2015-11-30
2420	2015-12-14	833,223,800	40,000	26.7702	3,112,500,000	2015-11-30
2421	2015-12-11	833,183,800	-200,000	26.7690	3,112,500,000	2015-11-30
2422	2015-12-10	833,383,800	290,000	26.7754	3,112,500,000	2015-11-30
2423	2015-12-09	833,093,800	160,000	26.7661	3,112,500,000	2015-11-30
2424	2015-12-08	832,933,800	-40,000	26.7609	3,112,500,000	2015-11-30
2425	2015-12-07	832,973,800	100,000	26.7622	3,112,500,000	2015-11-30
2426	2015-12-04	832,873,800	-40,000	26.7590	3,112,500,000	2015-11-30
2427	2015-12-03	832,913,800	500,000	26.7603	3,112,500,000	2015-11-30
2428	2015-12-02	832,413,800	0	26.7442	3,112,500,000	2015-11-30
2429	2015-12-01	832,413,800	490,000	26.7442	3,112,500,000	2015-11-30
2430	2015-11-30	831,923,800	30,000	26.7285	3,112,500,000	2015-11-30
2431	2015-11-27	831,893,800	40,000	26.7275	3,112,500,000	2015-10-31
2432	2015-11-26	831,853,800	190,000	26.7262	3,112,500,000	2015-10-31
2433	2015-11-25	831,663,800	350,000	26.7201	3,112,500,000	2015-10-31
2434	2015-11-24	831,313,800	300,000	26.7089	3,112,500,000	2015-10-31
2435	2015-11-23	831,013,800	0	26.6992	3,112,500,000	2015-10-31
2436	2015-11-20	831,013,800	40,000	26.6992	3,112,500,000	2015-10-31
2437	2015-11-19	830,973,800	-30,000	26.6980	3,112,500,000	2015-10-31
2438	2015-11-18	831,003,800	180,000	26.6989	3,112,500,000	2015-10-31
2439	2015-11-17	830,823,800	0	26.6931	3,112,500,000	2015-10-31
2440	2015-11-16	830,823,800	-100,000	26.6931	3,112,500,000	2015-10-31
2441	2015-11-13	830,923,800	-240,000	26.6963	3,112,500,000	2015-10-31
2442	2015-11-12	831,163,800	-410,000	26.7041	3,112,500,000	2015-10-31
2443	2015-11-11	831,573,800	-90,000	26.7172	3,112,500,000	2015-10-31
2444	2015-11-10	831,663,800	-240,000	26.7201	3,112,500,000	2015-10-31
2445	2015-11-09	831,903,800	60,000	26.7278	3,112,500,000	2015-10-31
2446	2015-11-06	831,843,800	-9,960,000	26.7259	3,112,500,000	2015-10-31
2447	2015-11-05	841,803,800	-120,000	27.0459	3,112,500,000	2015-10-31
2448	2015-11-04	841,923,800	200,000	27.0498	3,112,500,000	2015-10-31
2449	2015-11-03	841,723,800	20,000	27.0433	3,112,500,000	2015-10-31
2450	2015-11-02	841,703,800	-100,000	27.0427	3,112,500,000	2015-10-31
2451	2015-10-30	841,803,800	-11,930,000	27.0459	3,112,500,000	2015-09-30
2452	2015-10-29	853,733,800	20,000	27.4292	3,112,500,000	2015-09-30
2453	2015-10-28	853,713,800	60,000	27.4286	3,112,500,000	2015-09-30
2454	2015-10-27	853,653,800	40,000	27.4266	3,112,500,000	2015-09-30
2455	2015-10-26	853,613,800	250,000	27.4253	3,112,500,000	2015-09-30
2456	2015-10-23	853,363,800	300,000	27.4173	3,112,500,000	2015-09-30
2457	2015-10-22	853,063,800	-60,000	27.4077	3,112,500,000	2015-09-30
2458	2015-10-20	853,123,800	-4,970,000	27.4096	3,112,500,000	2015-09-30
2459	2015-10-19	858,093,800	-850,000	27.5693	3,112,500,000	2015-09-30
2460	2015-10-16	858,943,800	-20,000	27.5966	3,112,500,000	2015-09-30
2461	2015-10-15	858,963,800	-240,000	27.5972	3,112,500,000	2015-09-30
2462	2015-10-14	859,203,800	-20,000	27.6049	3,112,500,000	2015-09-30
2463	2015-10-13	859,223,800	-40,000	27.6056	3,112,500,000	2015-09-30
2464	2015-10-12	859,263,800	-30,000	27.6069	3,112,500,000	2015-09-30
2465	2015-10-09	859,293,800	-20,000	27.6078	3,112,500,000	2015-09-30
2466	2015-10-08	859,313,800	0	27.6085	3,112,500,000	2015-09-30
2467	2015-10-07	859,313,800	-100,000	27.6085	3,112,500,000	2015-09-30
2468	2015-10-06	859,413,800	0	27.6117	3,112,500,000	2015-09-30
2469	2015-10-05	859,413,800	30,000	27.6117	3,112,500,000	2015-09-30
2470	2015-10-02	859,383,800	0	27.6107	3,112,500,000	2015-09-30
2471	2015-09-30	859,383,800	100,000	27.6107	3,112,500,000	2015-09-30
2472	2015-09-29	859,283,800	0	27.6075	3,112,500,000	2015-08-31
2473	2015-09-25	859,283,800	-20,000	27.6075	3,112,500,000	2015-08-31
2474	2015-09-24	859,303,800	-300,000	27.6082	3,112,500,000	2015-08-31
2475	2015-09-23	859,603,800	-170,000	27.6178	3,112,500,000	2015-08-31
2476	2015-09-22	859,773,800	-50,000	27.6233	3,112,500,000	2015-08-31
2477	2015-09-21	859,823,800	0	27.6249	3,112,500,000	2015-08-31
2478	2015-09-18	859,823,800	-130,000	27.6249	3,112,500,000	2015-08-31
2479	2015-09-17	859,953,800	-10,000	27.6290	3,112,500,000	2015-08-31
2480	2015-09-16	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2481	2015-09-15	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2482	2015-09-14	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2483	2015-09-11	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2484	2015-09-10	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2485	2015-09-09	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2486	2015-09-08	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2487	2015-09-07	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2488	2015-09-04	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2489	2015-09-02	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2490	2015-09-01	859,963,800	0	27.6294	3,112,500,000	2015-08-31
2491	2015-08-31	859,963,800	-10,000	27.6294	3,112,500,000	2015-08-31
2492	2015-08-28	859,973,800	0	27.6297	3,112,500,000	2015-07-31
2493	2015-08-27	859,973,800	-50,000	27.6297	3,112,500,000	2015-07-31
2494	2015-08-26	860,023,800	-20,000	27.6313	3,112,500,000	2015-07-31
2495	2015-08-25	860,043,800	0	27.6319	3,112,500,000	2015-07-31
2496	2015-08-24	860,043,800	-20,000	27.6319	3,112,500,000	2015-07-31
2497	2015-08-21	860,063,800	0	27.6326	3,112,500,000	2015-07-31
2498	2015-08-20	860,063,800	-20,000	27.6326	3,112,500,000	2015-07-31
2499	2015-08-19	860,083,800	-120,000	27.6332	3,112,500,000	2015-07-31
2500	2015-08-18	860,203,800	0	27.6371	3,112,500,000	2015-07-31
2501	2015-08-17	860,203,800	0	27.6371	3,112,500,000	2015-07-31
2502	2015-08-14	860,203,800	0	27.6371	3,112,500,000	2015-07-31
2503	2015-08-13	860,203,800	0	27.6371	3,112,500,000	2015-07-31
2504	2015-08-12	860,203,800	0	27.6371	3,112,500,000	2015-07-31
2505	2015-08-11	860,203,800	10,000	27.6371	3,112,500,000	2015-07-31
2506	2015-08-10	860,193,800	0	27.6367	3,112,500,000	2015-07-31
2507	2015-08-07	860,193,800	0	27.6367	3,112,500,000	2015-07-31
2508	2015-08-06	860,193,800	0	27.6367	3,112,500,000	2015-07-31
2509	2015-08-05	860,193,800	0	27.6367	3,112,500,000	2015-07-31
2510	2015-08-04	860,193,800	0	27.6367	3,112,500,000	2015-07-31
2511	2015-08-03	860,193,800	-160,000	27.6367	3,112,500,000	2015-07-31
2512	2015-07-31	860,353,800	-430,000	27.6419	3,112,500,000	2015-07-31
2513	2015-07-30	860,783,800	-450,000	27.6557	3,112,500,000	2015-06-30
2514	2015-07-29	861,233,800	-10,000	27.6702	3,112,500,000	2015-06-30
2515	2015-07-28	861,243,800	0	27.6705	3,112,500,000	2015-06-30
2516	2015-07-27	861,243,800	-130,000	27.6705	3,112,500,000	2015-06-30
2517	2015-07-24	861,373,800	-50,000	27.6747	3,112,500,000	2015-06-30
2518	2015-07-23	861,423,800	100,000	27.6763	3,112,500,000	2015-06-30
2519	2015-07-22	861,323,800	0	27.6731	3,112,500,000	2015-06-30
2520	2015-07-21	861,323,800	-30,000	27.6731	3,112,500,000	2015-06-30
2521	2015-07-20	861,353,800	-10,000	27.6740	3,112,500,000	2015-06-30
2522	2015-07-17	861,363,800	0	27.6743	3,112,500,000	2015-06-30
2523	2015-07-16	861,363,800	470,000	27.6743	3,112,500,000	2015-06-30
2524	2015-07-15	860,893,800	40,000	27.6592	3,112,500,000	2015-06-30
2525	2015-07-14	860,853,800	430,000	27.6580	3,112,500,000	2015-06-30
2526	2015-07-13	860,423,800	-1,110,000	27.6441	3,112,500,000	2015-06-30
2527	2015-07-10	861,533,800	160,000	27.6798	3,112,500,000	2015-06-30
2528	2015-07-09	861,373,800	-70,000	27.6747	3,112,500,000	2015-06-30
2529	2015-07-08	861,443,800	-60,000	27.6769	3,112,500,000	2015-06-30
2530	2015-07-07	861,503,800	310,000	27.6788	3,112,500,000	2015-06-30
2531	2015-07-06	861,193,800	-20,000	27.6689	3,112,500,000	2015-06-30
2532	2015-07-03	861,213,800	120,000	27.6695	3,112,500,000	2015-06-30
2533	2015-07-02	861,093,800	-120,000	27.6657	3,112,500,000	2015-06-30
2534	2015-06-30	861,213,800	-540,000	27.6695	3,112,500,000	2015-06-30
2535	2015-06-29	861,753,800	-40,000	27.6869	3,112,500,000	2015-06-23
2536	2015-06-26	861,793,800	30,000	27.6882	3,112,500,000	2015-06-23
2537	2015-06-25	861,763,800	-320,000	27.6872	3,112,500,000	2015-06-23
2538	2015-06-24	862,083,800	-100,000	27.6975	3,112,500,000	2015-06-23
2539	2015-06-23	862,183,800	577,929,200	27.7007	3,112,500,000	2015-06-23
2540	2015-06-22	284,254,600	-540,000	27.3980	1,037,500,000	2015-05-31
2541	2015-06-19	284,794,600	-210,000	27.4501	1,037,500,000	2015-05-31
2542	2015-06-18	285,004,600	-10,000	27.4703	1,037,500,000	2015-05-31
2543	2015-06-17	285,014,600	-30,000	27.4713	1,037,500,000	2015-05-31
2544	2015-06-16	285,044,600	-40,000	27.4742	1,037,500,000	2015-05-31
2545	2015-06-15	285,084,600	-330,000	27.4780	1,037,500,000	2015-05-31
2546	2015-06-12	285,414,600	-250,000	27.5098	1,037,500,000	2015-05-31
2547	2015-06-11	285,664,600	-340,000	27.5339	1,037,500,000	2015-05-31
2548	2015-06-10	286,004,600	210,000	27.5667	1,037,500,000	2015-05-31
2549	2015-06-09	285,794,600	-3,250,000	27.5465	1,037,500,000	2015-05-31
2550	2015-06-08	289,044,600	-250,000	27.8597	1,037,500,000	2015-05-31
2551	2015-06-05	289,294,600	-40,000	27.8838	1,037,500,000	2015-05-31
2552	2015-06-04	289,334,600	-30,000	27.8877	1,037,500,000	2015-05-31
2553	2015-06-03	289,364,600	-350,000	27.8906	1,037,500,000	2015-05-31
2554	2015-06-02	289,714,600	-210,000	27.9243	1,037,500,000	2015-05-31
2555	2015-06-01	289,924,600	-80,000	27.9445	1,037,500,000	2015-05-31
2556	2015-05-29	290,004,600	-300,000	27.9523	1,037,500,000	2015-04-30
2557	2015-05-28	290,304,600	190,000	27.9812	1,037,500,000	2015-04-30
2558	2015-05-27	290,114,600	-560,000	27.9629	1,037,500,000	2015-04-30
2559	2015-05-26	290,674,600	-1,470,000	28.0168	1,037,500,000	2015-04-30
2560	2015-05-22	292,144,600	380,000	28.1585	1,037,500,000	2015-04-30
2561	2015-05-21	291,764,600	90,000	28.1219	1,037,500,000	2015-04-30
2562	2015-05-20	291,674,600	-110,000	28.1132	1,037,500,000	2015-04-30
2563	2015-05-19	291,784,600	-50,000	28.1238	1,037,500,000	2015-04-30
2564	2015-05-18	291,834,600	160,000	28.1286	1,037,500,000	2015-04-30
2565	2015-05-15	291,674,600	-50,000	28.1132	1,037,500,000	2015-04-30
2566	2015-05-14	291,724,600	60,000	28.1180	1,037,500,000	2015-04-30
2567	2015-05-13	291,664,600	200,000	28.1123	1,037,500,000	2015-04-30
2568	2015-05-12	291,464,600	380,000	28.0930	1,037,500,000	2015-04-30
2569	2015-05-11	291,084,600	140,000	28.0563	1,037,500,000	2015-04-30
2570	2015-05-08	290,944,600	-150,000	28.0429	1,037,500,000	2015-04-30
2571	2015-05-07	291,094,600	-300,000	28.0573	1,037,500,000	2015-04-30
2572	2015-05-06	291,394,600	-1,160,000	28.0862	1,037,500,000	2015-04-30
2573	2015-05-05	292,554,600	-420,000	28.1980	1,037,500,000	2015-04-30
2574	2015-05-04	292,974,600	-330,000	28.2385	1,037,500,000	2015-04-30
2575	2015-04-30	293,304,600	-700,000	28.2703	1,037,500,000	2015-04-30
2576	2015-04-29	294,004,600	-630,000	28.3378	1,037,500,000	2015-03-31
2577	2015-04-28	294,634,600	-250,000	28.3985	1,037,500,000	2015-03-31
2578	2015-04-27	294,884,600	-500,000	28.4226	1,037,500,000	2015-03-31
2579	2015-04-24	295,384,600	-630,000	28.4708	1,037,500,000	2015-03-31
2580	2015-04-23	296,014,600	-300,000	28.5315	1,037,500,000	2015-03-31
2581	2015-04-22	296,314,600	-760,000	28.5604	1,037,500,000	2015-03-31
2582	2015-04-21	297,074,600	-370,000	28.6337	1,037,500,000	2015-03-31
2583	2015-04-20	297,444,600	-490,000	28.6694	1,037,500,000	2015-03-31
2584	2015-04-17	297,934,600	-100,000	28.7166	1,037,500,000	2015-03-31
2585	2015-04-16	298,034,600	-550,000	28.7262	1,037,500,000	2015-03-31
2586	2015-04-15	298,584,600	-90,000	28.7792	1,037,500,000	2015-03-31
2587	2015-04-14	298,674,600	-90,000	28.7879	1,037,500,000	2015-03-31
2588	2015-04-13	298,764,600	-60,000	28.7966	1,037,500,000	2015-03-31
2589	2015-04-10	298,824,600	-210,000	28.8024	1,037,500,000	2015-03-31
2590	2015-04-09	299,034,600	-440,000	28.8226	1,037,500,000	2015-03-31
2591	2015-04-08	299,474,600	100,000	28.8650	1,037,500,000	2015-03-31
2592	2015-04-02	299,374,600	90,000	28.8554	1,037,500,000	2015-03-31
2593	2015-04-01	299,284,600	0	28.8467	1,037,500,000	2015-03-31
2594	2015-03-31	299,284,600	0	28.8467	1,037,500,000	2015-03-31
2595	2015-03-30	299,284,600	0	28.8467	1,037,500,000	2015-02-28
2596	2015-03-27	299,284,600	-410,000	28.8467	1,037,500,000	2015-02-28
2597	2015-03-26	299,694,600	0	28.8862	1,037,500,000	2015-02-28
2598	2015-03-25	299,694,600	100,000	28.8862	1,037,500,000	2015-02-28
2599	2015-03-24	299,594,600	0	28.8766	1,037,500,000	2015-02-28
2600	2015-03-23	299,594,600	-200	28.8766	1,037,500,000	2015-02-28
2601	2015-03-20	299,594,800	0	28.8766	1,037,500,000	2015-02-28
2602	2015-03-19	299,594,800	-110,000	28.8766	1,037,500,000	2015-02-28
2603	2015-03-18	299,704,800	0	28.8872	1,037,500,000	2015-02-28
2604	2015-03-17	299,704,800	-2,000	28.8872	1,037,500,000	2015-02-28
2605	2015-03-16	299,706,800	-120,000	28.8874	1,037,500,000	2015-02-28
2606	2015-03-13	299,826,800	-20,000	28.8990	1,037,500,000	2015-02-28
2607	2015-03-12	299,846,800	120,000	28.9009	1,037,500,000	2015-02-28
2608	2015-03-11	299,726,800	250,000	28.8893	1,037,500,000	2015-02-28
2609	2015-03-10	299,476,800	20,000	28.8652	1,037,500,000	2015-02-28
2610	2015-03-09	299,456,800	0	28.8633	1,037,500,000	2015-02-28
2611	2015-03-06	299,456,800	170,000	28.8633	1,037,500,000	2015-02-28
2612	2015-03-05	299,286,800	0	28.8469	1,037,500,000	2015-02-28
2613	2015-03-04	299,286,800	100,000	28.8469	1,037,500,000	2015-02-28
2614	2015-03-03	299,186,800	72,000	28.8373	1,037,500,000	2015-02-28
2615	2015-03-02	299,114,800	0	28.8303	1,037,500,000	2015-02-28
2616	2015-02-27	299,114,800	20,000	28.8303	1,037,500,000	2015-01-31
2617	2015-02-26	299,094,800	20,000	28.8284	1,037,500,000	2015-01-31
2618	2015-02-25	299,074,800	0	28.8265	1,037,500,000	2015-01-31
2619	2015-02-24	299,074,800	0	28.8265	1,037,500,000	2015-01-31
2620	2015-02-23	299,074,800	10,000	28.8265	1,037,500,000	2015-01-31
2621	2015-02-18	299,064,800	0	28.8255	1,037,500,000	2015-01-31
2622	2015-02-17	299,064,800	90,000	28.8255	1,037,500,000	2015-01-31
2623	2015-02-16	298,974,800	0	28.8168	1,037,500,000	2015-01-31
2624	2015-02-13	298,974,800	-240,000	28.8168	1,037,500,000	2015-01-31
2625	2015-02-12	299,214,800	-130,000	28.8400	1,037,500,000	2015-01-31
2626	2015-02-11	299,344,800	-50,000	28.8525	1,037,500,000	2015-01-31
2627	2015-02-10	299,394,800	10,000	28.8573	1,037,500,000	2015-01-31
2628	2015-02-09	299,384,800	0	28.8564	1,037,500,000	2015-01-31
2629	2015-02-06	299,384,800	0	28.8564	1,037,500,000	2015-01-31
2630	2015-02-05	299,384,800	-90,000	28.8564	1,037,500,000	2015-01-31
2631	2015-02-04	299,474,800	50,000	28.8650	1,037,500,000	2015-01-31
2632	2015-02-03	299,424,800	-10,000	28.8602	1,037,500,000	2015-01-31
2633	2015-02-02	299,434,800	-30,000	28.8612	1,037,500,000	2015-01-31
2634	2015-01-30	299,464,800	-110,000	28.8641	1,037,500,000	2014-12-31
2635	2015-01-29	299,574,800	80,000	28.8747	1,037,500,000	2014-12-31
2636	2015-01-28	299,494,800	0	28.8670	1,037,500,000	2014-12-31
2637	2015-01-27	299,494,800	10,000	28.8670	1,037,500,000	2014-12-31
2638	2015-01-26	299,484,800	0	28.8660	1,037,500,000	2014-12-31
2639	2015-01-23	299,484,800	-1,060,000	28.8660	1,037,500,000	2014-12-31
2640	2015-01-22	300,544,800	20,000	28.9682	1,037,500,000	2014-12-31
2641	2015-01-21	300,524,800	0	28.9662	1,037,500,000	2014-12-31
2642	2015-01-20	300,524,800	0	28.9662	1,037,500,000	2014-12-31
2643	2015-01-19	300,524,800	110,000	28.9662	1,037,500,000	2014-12-31
2644	2015-01-16	300,414,800	10,000	28.9556	1,037,500,000	2014-12-31
2645	2015-01-15	300,404,800	-10,000	28.9547	1,037,500,000	2014-12-31
2646	2015-01-14	300,414,800	580,000	28.9556	1,037,500,000	2014-12-31
2647	2015-01-13	299,834,800	0	28.8997	1,037,500,000	2014-12-31
2648	2015-01-12	299,834,800	50,000	28.8997	1,037,500,000	2014-12-31
2649	2015-01-09	299,784,800	-10,000	28.8949	1,037,500,000	2014-12-31
2650	2015-01-08	299,794,800	-170,000	28.8959	1,037,500,000	2014-12-31
2651	2015-01-07	299,964,800	0	28.9123	1,037,500,000	2014-12-31
2652	2015-01-06	299,964,800	-100	28.9123	1,037,500,000	2014-12-31
2653	2015-01-05	299,964,900	-100,000	28.9123	1,037,500,000	2014-12-31
2654	2015-01-02	300,064,900	-2,000,000	28.9219	1,037,500,000	2014-12-31
2655	2014-12-31	302,064,900	0	29.1147	1,037,500,000	2014-12-31
2656	2014-12-30	302,064,900	0	29.1147	1,037,500,000	2014-11-30
2657	2014-12-29	302,064,900	50,000	29.1147	1,037,500,000	2014-11-30
2658	2014-12-24	302,014,900	0	29.1099	1,037,500,000	2014-11-30
2659	2014-12-23	302,014,900	-100	29.1099	1,037,500,000	2014-11-30
2660	2014-12-22	302,015,000	10,000	29.1099	1,037,500,000	2014-11-30
2661	2014-12-19	302,005,000	60,000	29.1089	1,037,500,000	2014-11-30
2662	2014-12-18	301,945,000	0	29.1031	1,037,500,000	2014-11-30
2663	2014-12-17	301,945,000	80,000	29.1031	1,037,500,000	2014-11-30
2664	2014-12-16	301,865,000	0	29.0954	1,037,500,000	2014-11-30
2665	2014-12-15	301,865,000	340,000	29.0954	1,037,500,000	2014-11-30
2666	2014-12-12	301,525,000	-30,000	29.0627	1,037,500,000	2014-11-30
2667	2014-12-11	301,555,000	90,000	29.0655	1,037,500,000	2014-11-30
2668	2014-12-10	301,465,000	60,000	29.0569	1,037,500,000	2014-11-30
2669	2014-12-09	301,405,000	-2,930,000	29.0511	1,037,500,000	2014-11-30
2670	2014-12-08	304,335,000	30,000	29.3335	1,037,500,000	2014-11-30
2671	2014-12-05	304,305,000	150,000	29.3306	1,037,500,000	2014-11-30
2672	2014-12-04	304,155,000	-220,000	29.3161	1,037,500,000	2014-11-30
2673	2014-12-03	304,375,000	-141,000	29.3373	1,037,500,000	2014-11-30
2674	2014-12-02	304,516,000	250,000	29.3509	1,037,500,000	2014-11-30
2675	2014-12-01	304,266,000	80,000	29.3268	1,037,500,000	2014-11-30
2676	2014-11-28	304,186,000	10,000	29.3191	1,037,500,000	2014-10-31
2677	2014-11-27	304,176,000	150,000	29.3182	1,037,500,000	2014-10-31
2678	2014-11-26	304,026,000	-20,000	29.3037	1,037,500,000	2014-10-31
2679	2014-11-25	304,046,000	-14,000	29.3056	1,037,500,000	2014-10-31
2680	2014-11-24	304,060,000	-900,000	29.3070	1,037,500,000	2014-10-31
2681	2014-11-21	304,960,000	-180,000	29.3937	1,037,500,000	2014-10-31
2682	2014-11-20	305,140,000	210,000	29.4111	1,037,500,000	2014-10-31
2683	2014-11-19	304,930,000	-260,000	29.3908	1,037,500,000	2014-10-31
2684	2014-11-18	305,190,000	-1,490,000	29.4159	1,037,500,000	2014-10-31
2685	2014-11-17	306,680,000	-1,520,000	29.5595	1,037,500,000	2014-10-31
2686	2014-11-14	308,200,000	584,000	29.7060	1,037,500,000	2014-10-31
2687	2014-11-13	307,616,000	656,000	29.6497	1,037,500,000	2014-10-31
2688	2014-11-12	306,960,000	-3,130,000	29.5865	1,037,500,000	2014-10-31
2689	2014-11-11	310,090,000	-210,000	29.8882	1,037,500,000	2014-10-31
2690	2014-11-10	310,300,000	-70,000	29.9084	1,037,500,000	2014-10-31
2691	2014-11-07	310,370,000	19,500	29.9152	1,037,500,000	2014-10-31
2692	2014-11-06	310,350,500	0	29.9133	1,037,500,000	2014-10-31
2693	2014-11-05	310,350,500	20,000	29.9133	1,037,500,000	2014-10-31
2694	2014-11-04	310,330,500	37,150,000	29.9114	1,037,500,000	2014-10-31
2695	2014-11-03	273,180,500	30,000	26.3307	1,037,500,000	2014-10-31
2696	2014-10-31	273,150,500	-30,000	26.3278	1,037,500,000	2014-10-31
2697	2014-10-30	273,180,500	-70,000	26.3307	1,037,500,000	2014-09-30
2698	2014-10-29	273,250,500	0	26.3374	1,037,500,000	2014-09-30
2699	2014-10-28	273,250,500	250,000	26.3374	1,037,500,000	2014-09-30
2700	2014-10-27	273,000,500	0	26.3133	1,037,500,000	2014-09-30
2701	2014-10-24	273,000,500	0	26.3133	1,037,500,000	2014-09-30
2702	2014-10-23	273,000,500	0	26.3133	1,037,500,000	2014-09-30
2703	2014-10-22	273,000,500	-100,000	26.3133	1,037,500,000	2014-09-30
2704	2014-10-21	273,100,500	70,000	26.3229	1,037,500,000	2014-09-30
2705	2014-10-20	273,030,500	10,000	26.3162	1,037,500,000	2014-09-30
2706	2014-10-17	273,020,500	-340,000	26.3152	1,037,500,000	2014-09-30
2707	2014-10-16	273,360,500	-750,000	26.3480	1,037,500,000	2014-09-30
2708	2014-10-15	274,110,500	-430,000	26.4203	1,037,500,000	2014-09-30
2709	2014-10-14	274,540,500	-60,000	26.4617	1,037,500,000	2014-09-30
2710	2014-10-13	274,600,500	10,000	26.4675	1,037,500,000	2014-09-30
2711	2014-10-10	274,590,500	0	26.4666	1,037,500,000	2014-09-30
2712	2014-10-09	274,590,500	30,000	26.4666	1,037,500,000	2014-09-30
2713	2014-10-08	274,560,500	-20,000	26.4637	1,037,500,000	2014-09-30
2714	2014-10-07	274,580,500	-130,000	26.4656	1,037,500,000	2014-09-30
2715	2014-10-06	274,710,500	-180,000	26.4781	1,037,500,000	2014-09-30
2716	2014-10-03	274,890,500	9,170,000	26.4955	1,037,500,000	2014-09-30
2717	2014-09-30	265,720,500	-550,000	25.6116	1,037,500,000	2014-09-30
2718	2014-09-29	266,270,500	-38,219,500	25.6646	1,037,500,000	2014-08-31
2719	2014-09-26	304,490,000	-470,000	29.3484	1,037,500,000	2014-08-31
2720	2014-09-25	304,960,000	-700,000	29.3937	1,037,500,000	2014-08-31
2721	2014-09-24	305,660,000	-920,000	29.4612	1,037,500,000	2014-08-31
2722	2014-09-23	306,580,000	-510,000	29.5499	1,037,500,000	2014-08-31
2723	2014-09-22	307,090,000	-1,750,000	29.5990	1,037,500,000	2014-08-31
2724	2014-09-19	308,840,000	-1,520,000	29.7677	1,037,500,000	2014-08-31
2725	2014-09-18	310,360,000	-490,000	29.9142	1,037,500,000	2014-08-31
2726	2014-09-17	310,850,000	-650,000	29.9614	1,037,500,000	2014-08-31
2727	2014-09-16	311,500,000	40,000	30.0241	1,037,500,000	2014-08-31
2728	2014-09-15	311,460,000	-1,380,000	30.0202	1,037,500,000	2014-08-31
2729	2014-09-12	312,840,000	-1,990,000	30.1533	1,037,500,000	2014-08-31
2730	2014-09-11	314,830,000	100,000	30.3451	1,037,500,000	2014-08-31
2731	2014-09-10	314,730,000	0	30.3354	1,037,500,000	2014-08-31
2732	2014-09-08	314,730,000	0	30.3354	1,037,500,000	2014-08-31
2733	2014-09-05	314,730,000	-80,000	30.3354	1,037,500,000	2014-08-31
2734	2014-09-04	314,810,000	0	30.3431	1,037,500,000	2014-08-31
2735	2014-09-03	314,810,000	0	30.3431	1,037,500,000	2014-08-31
2736	2014-09-02	314,810,000	0	30.3431	1,037,500,000	2014-08-31
2737	2014-09-01	314,810,000	0	30.3431	1,037,500,000	2014-08-31
2738	2014-08-29	314,810,000	100,000	30.3431	1,037,500,000	2014-07-31
2739	2014-08-28	314,710,000	0	30.3335	1,037,500,000	2014-07-31
2740	2014-08-27	314,710,000	0	30.3335	1,037,500,000	2014-07-31
2741	2014-08-26	314,710,000	0	30.3335	1,037,500,000	2014-07-31
2742	2014-08-25	314,710,000	0	30.3335	1,037,500,000	2014-07-31
2743	2014-08-22	314,710,000	0	30.3335	1,037,500,000	2014-07-31
2744	2014-08-21	314,710,000	0	30.3335	1,037,500,000	2014-07-31
2745	2014-08-20	314,710,000	0	30.3335	1,037,500,000	2014-07-31
2746	2014-08-19	314,710,000	37,211,000	30.3335	1,037,500,000	2014-07-31
2747	2014-08-18	277,499,000	0	26.7469	1,037,500,000	2014-07-31
2748	2014-08-15	277,499,000	-37,151,000	26.7469	1,037,500,000	2014-07-31
2749	2014-08-14	314,650,000	40,000	30.3277	1,037,500,000	2014-07-31
2750	2014-08-13	314,610,000	0	30.3239	1,037,500,000	2014-07-31
2751	2014-08-12	314,610,000	0	30.3239	1,037,500,000	2014-07-31
2752	2014-08-11	314,610,000	0	30.3239	1,037,500,000	2014-07-31
2753	2014-08-08	314,610,000	0	30.3239	1,037,500,000	2014-07-31
2754	2014-08-07	314,610,000	0	30.3239	1,037,500,000	2014-07-31
2755	2014-08-06	314,610,000	0	30.3239	1,037,500,000	2014-07-31
2756	2014-08-05	314,610,000	0	30.3239	1,037,500,000	2014-07-31
2757	2014-08-04	314,610,000	0	30.3239	1,037,500,000	2014-07-31
2758	2014-08-01	314,610,000	130,000	30.3239	1,037,500,000	2014-07-31
2759	2014-07-31	314,480,000	0	30.3113	1,037,500,000	2014-07-31
2760	2014-07-30	314,480,000	0	30.3113	1,037,500,000	2014-06-30
2761	2014-07-29	314,480,000	0	30.3113	1,037,500,000	2014-06-30
2762	2014-07-28	314,480,000	0	30.3113	1,037,500,000	2014-06-30
2763	2014-07-25	314,480,000	0	30.3113	1,037,500,000	2014-06-30
2764	2014-07-24	314,480,000	0	30.3113	1,037,500,000	2014-06-30
2765	2014-07-23	314,480,000	0	30.3113	1,037,500,000	2014-06-30
2766	2014-07-22	314,480,000	0	30.3113	1,037,500,000	2014-06-30
2767	2014-07-21	314,480,000	0	30.3113	1,037,500,000	2014-06-30
2768	2014-07-18	314,480,000	0	30.3113	1,037,500,000	2014-06-30
2769	2014-07-17	314,480,000	-10,000	30.3113	1,037,500,000	2014-06-30
2770	2014-07-16	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2771	2014-07-15	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2772	2014-07-14	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2773	2014-07-11	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2774	2014-07-10	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2775	2014-07-09	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2776	2014-07-08	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2777	2014-07-07	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2778	2014-07-04	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2779	2014-07-03	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2780	2014-07-02	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2781	2014-06-30	314,490,000	0	30.3123	1,037,500,000	2014-06-30
2782	2014-06-27	314,490,000	37,150,070	30.3123	1,037,500,000	2014-05-31
2783	2014-06-26	277,339,930	0	26.7316	1,037,500,000	2014-05-31
2784	2014-06-25	277,339,930	0	26.7316	1,037,500,000	2014-05-31
2785	2014-06-24	277,339,930	-37,150,070	26.7316	1,037,500,000	2014-05-31
2786	2014-06-23	314,490,000	0	30.3123	1,037,500,000	2014-05-31
2787	2014-06-20	314,490,000	0	30.3123	1,037,500,000	2014-05-31
2788	2014-06-19	314,490,000	0	30.3123	1,037,500,000	2014-05-31
2789	2014-06-18	314,490,000	0	30.3123	1,037,500,000	2014-05-31
2790	2014-06-17	314,490,000	37,151,000	30.3123	1,037,500,000	2014-05-31
2791	2014-06-16	277,339,000	0	26.7315	1,037,500,000	2014-05-31
2792	2014-06-13	277,339,000	0	26.7315	1,037,500,000	2014-05-31
2793	2014-06-12	277,339,000	0	26.7315	1,037,500,000	2014-05-31
2794	2014-06-11	277,339,000	0	26.7315	1,037,500,000	2014-05-31
2795	2014-06-10	277,339,000	0	26.7315	1,037,500,000	2014-05-31
2796	2014-06-09	277,339,000	0	26.7315	1,037,500,000	2014-05-31
2797	2014-06-06	277,339,000	0	26.7315	1,037,500,000	2014-05-31
2798	2014-06-05	277,339,000	0	26.7315	1,037,500,000	2014-05-31
2799	2014-06-04	277,339,000	0	26.7315	1,037,500,000	2014-05-31
2800	2014-06-03	277,339,000	10,000	26.7315	1,037,500,000	2014-05-31
2801	2014-05-30	277,329,000	0	26.7305	1,037,500,000	2014-04-30
2802	2014-05-29	277,329,000	0	26.7305	1,037,500,000	2014-04-30
2803	2014-05-28	277,329,000	0	26.7305	1,037,500,000	2014-04-30
2804	2014-05-27	277,329,000	0	26.7305	1,037,500,000	2014-04-30
2805	2014-05-26	277,329,000	0	26.7305	1,037,500,000	2014-04-30
2806	2014-05-23	277,329,000	0	26.7305	1,037,500,000	2014-04-30
2807	2014-05-22	277,329,000	10,000	26.7305	1,037,500,000	2014-04-30
2808	2014-05-21	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2809	2014-05-20	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2810	2014-05-19	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2811	2014-05-16	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2812	2014-05-15	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2813	2014-05-14	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2814	2014-05-13	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2815	2014-05-12	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2816	2014-05-10	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2817	2014-05-09	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2818	2014-05-08	277,319,000	-37,151,000	26.7295	1,037,500,000	2014-04-30
2819	2014-05-07	314,470,000	0	30.3104	1,037,500,000	2014-04-30
2820	2014-05-05	314,470,000	0	30.3104	1,037,500,000	2014-04-30
2821	2014-05-02	314,470,000	37,151,000	30.3104	1,037,500,000	2014-04-30
2822	2014-04-30	277,319,000	0	26.7295	1,037,500,000	2014-04-30
2823	2014-04-29	277,319,000	0	26.7295	1,037,500,000	2014-03-31
2824	2014-04-28	277,319,000	0	26.7295	1,037,500,000	2014-03-31
2825	2014-04-25	277,319,000	0	26.7295	1,037,500,000	2014-03-31
2826	2014-04-24	277,319,000	0	26.7295	1,037,500,000	2014-03-31
2827	2014-04-23	277,319,000	0	26.7295	1,037,500,000	2014-03-31
2828	2014-04-22	277,319,000	40,000	26.7295	1,037,500,000	2014-03-31
2829	2014-04-17	277,279,000	0	26.7257	1,037,500,000	2014-03-31
2830	2014-04-16	277,279,000	0	26.7257	1,037,500,000	2014-03-31
2831	2014-04-15	277,279,000	0	26.7257	1,037,500,000	2014-03-31
2832	2014-04-14	277,279,000	10,000	26.7257	1,037,500,000	2014-03-31
2833	2014-04-11	277,269,000	100,000	26.7247	1,037,500,000	2014-03-31
2834	2014-04-10	277,169,000	900,000	26.7151	1,037,500,000	2014-03-31
2835	2014-04-09	276,269,000	0	26.6283	1,037,500,000	2014-03-31
2836	2014-04-08	276,269,000	0	26.6283	1,037,500,000	2014-03-31
2837	2014-04-07	276,269,000	0	26.6283	1,037,500,000	2014-03-31
2838	2014-04-04	276,269,000	0	26.6283	1,037,500,000	2014-03-31
2839	2014-04-03	276,269,000	0	26.6283	1,037,500,000	2014-03-31
2840	2014-04-02	276,269,000	0	26.6283	1,037,500,000	2014-03-31
2841	2014-04-01	276,269,000	0	26.6283	1,037,500,000	2014-03-31
2842	2014-03-31	276,269,000	0	26.6283	1,037,500,000	2014-03-31
2843	2014-03-28	276,269,000	0	26.6283	1,037,500,000	2014-02-28
2844	2014-03-27	276,269,000	0	26.6283	1,037,500,000	2014-02-28
2845	2014-03-26	276,269,000	0	26.6283	1,037,500,000	2014-02-28
2846	2014-03-25	276,269,000	0	26.6283	1,037,500,000	2014-02-28
2847	2014-03-24	276,269,000	0	26.6283	1,037,500,000	2014-02-28
2848	2014-03-21	276,269,000	140,000	26.6283	1,037,500,000	2014-02-28
2849	2014-03-20	276,129,000	100,000	26.6148	1,037,500,000	2014-02-28
2850	2014-03-19	276,029,000	0	26.6052	1,037,500,000	2014-02-28
2851	2014-03-18	276,029,000	40,000	26.6052	1,037,500,000	2014-02-28
2852	2014-03-17	275,989,000	0	26.6013	1,037,500,000	2014-02-28
2853	2014-03-14	275,989,000	0	26.6013	1,037,500,000	2014-02-28
2854	2014-03-13	275,989,000	0	26.6013	1,037,500,000	2014-02-28
2855	2014-03-12	275,989,000	0	26.6013	1,037,500,000	2014-02-28
2856	2014-03-11	275,989,000	0	26.6013	1,037,500,000	2014-02-28
2857	2014-03-10	275,989,000	-40,000	26.6013	1,037,500,000	2014-02-28
2858	2014-03-07	276,029,000	280,000	26.6052	1,037,500,000	2014-02-28
2859	2014-03-06	275,749,000	0	26.5782	1,037,500,000	2014-02-28
2860	2014-03-05	275,749,000	10,000	26.5782	1,037,500,000	2014-02-28
2861	2014-03-04	275,739,000	40,000	26.5773	1,037,500,000	2014-02-28
2862	2014-03-03	275,699,000	0	26.5734	1,037,500,000	2014-02-28
2863	2014-02-28	275,699,000	0	26.5734	1,037,500,000	2014-02-28
2864	2014-02-27	275,699,000	0	26.5734	1,037,500,000	2014-01-31
2865	2014-02-26	275,699,000	10,000	26.5734	1,037,500,000	2014-01-31
2866	2014-02-25	275,689,000	-40,000	26.5724	1,037,500,000	2014-01-31
2867	2014-02-24	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2868	2014-02-21	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2869	2014-02-20	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2870	2014-02-19	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2871	2014-02-18	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2872	2014-02-17	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2873	2014-02-14	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2874	2014-02-13	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2875	2014-02-12	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2876	2014-02-11	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2877	2014-02-10	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2878	2014-02-07	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2879	2014-02-06	275,729,000	0	26.5763	1,037,500,000	2014-01-31
2880	2014-02-05	275,729,000	-30,000	26.5763	1,037,500,000	2014-01-31
2881	2014-02-04	275,759,000	0	26.5792	1,037,500,000	2014-01-31
2882	2014-01-30	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2883	2014-01-29	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2884	2014-01-28	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2885	2014-01-27	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2886	2014-01-24	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2887	2014-01-23	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2888	2014-01-22	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2889	2014-01-21	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2890	2014-01-20	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2891	2014-01-17	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2892	2014-01-16	275,759,000	0	26.5792	1,037,500,000	2013-12-31
2893	2014-01-15	275,759,000	50,000	26.5792	1,037,500,000	2013-12-31
2894	2014-01-14	275,709,000	-30,000	26.5744	1,037,500,000	2013-12-31
2895	2014-01-13	275,739,000	0	26.5773	1,037,500,000	2013-12-31
2896	2014-01-10	275,739,000	-90,000	26.5773	1,037,500,000	2013-12-31
2897	2014-01-09	275,829,000	0	26.5859	1,037,500,000	2013-12-31
2898	2014-01-08	275,829,000	0	26.5859	1,037,500,000	2013-12-31
2899	2014-01-07	275,829,000	-60,000	26.5859	1,037,500,000	2013-12-31
2900	2014-01-06	275,889,000	10,000	26.5917	1,037,500,000	2013-12-31
2901	2014-01-03	275,879,000	-130,000	26.5907	1,037,500,000	2013-12-31
2902	2014-01-02	276,009,000	0	26.6033	1,037,500,000	2013-12-31
2903	2013-12-31	276,009,000	0	26.6033	1,037,500,000	2013-12-31
2904	2013-12-30	276,009,000	-37,311,000	26.6033	1,037,500,000	2013-11-30
2905	2013-12-27	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2906	2013-12-24	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2907	2013-12-23	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2908	2013-12-20	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2909	2013-12-19	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2910	2013-12-18	313,320,000	-20,000	30.1995	1,037,500,000	2013-11-30
2911	2013-12-17	313,340,000	20,000	30.2014	1,037,500,000	2013-11-30
2912	2013-12-16	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2913	2013-12-13	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2914	2013-12-12	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2915	2013-12-11	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2916	2013-12-10	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2917	2013-12-09	313,320,000	0	30.1995	1,037,500,000	2013-11-30
2918	2013-12-06	313,320,000	10,000	30.1995	1,037,500,000	2013-11-30
2919	2013-12-05	313,310,000	0	30.1986	1,037,500,000	2013-11-30
2920	2013-12-04	313,310,000	0	30.1986	1,037,500,000	2013-11-30
2921	2013-12-03	313,310,000	0	30.1986	1,037,500,000	2013-11-30
2922	2013-12-02	313,310,000	0	30.1986	1,037,500,000	2013-11-30
2923	2013-11-29	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2924	2013-11-28	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2925	2013-11-27	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2926	2013-11-26	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2927	2013-11-25	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2928	2013-11-22	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2929	2013-11-21	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2930	2013-11-20	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2931	2013-11-19	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2932	2013-11-18	313,310,000	0	30.1986	1,037,500,000	2013-10-31
2933	2013-11-15	313,310,000	-170,000	30.1986	1,037,500,000	2013-10-31
2934	2013-11-14	313,480,000	0	30.2149	1,037,500,000	2013-10-31
2935	2013-11-13	313,480,000	0	30.2149	1,037,500,000	2013-10-31
2936	2013-11-12	313,480,000	0	30.2149	1,037,500,000	2013-10-31
2937	2013-11-11	313,480,000	-10,000	30.2149	1,037,500,000	2013-10-31
2938	2013-11-08	313,490,000	0	30.2159	1,037,500,000	2013-10-31
2939	2013-11-07	313,490,000	0	30.2159	1,037,500,000	2013-10-31
2940	2013-11-06	313,490,000	0	30.2159	1,037,500,000	2013-10-31
2941	2013-11-05	313,490,000	0	30.2159	1,037,500,000	2013-10-31
2942	2013-11-04	313,490,000	0	30.2159	1,037,500,000	2013-10-31
2943	2013-11-01	313,490,000	0	30.2159	1,037,500,000	2013-10-31
2944	2013-10-31	313,490,000	-60,000	30.2159	1,037,500,000	2013-10-31
2945	2013-10-30	313,550,000	0	30.2217	1,037,500,000	2013-09-30
2946	2013-10-29	313,550,000	0	30.2217	1,037,500,000	2013-09-30
2947	2013-10-28	313,550,000	0	30.2217	1,037,500,000	2013-09-30
2948	2013-10-25	313,550,000	0	30.2217	1,037,500,000	2013-09-30
2949	2013-10-24	313,550,000	70,000	30.2217	1,037,500,000	2013-09-30
2950	2013-10-23	313,480,000	50,000	30.2149	1,037,500,000	2013-09-30
2951	2013-10-22	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2952	2013-10-21	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2953	2013-10-18	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2954	2013-10-17	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2955	2013-10-16	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2956	2013-10-15	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2957	2013-10-11	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2958	2013-10-10	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2959	2013-10-09	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2960	2013-10-08	313,430,000	0	30.2101	1,037,500,000	2013-09-30
2961	2013-10-07	313,430,000	20,000	30.2101	1,037,500,000	2013-09-30
2962	2013-10-04	313,410,000	0	30.2082	1,037,500,000	2013-09-30
2963	2013-10-03	313,410,000	0	30.2082	1,037,500,000	2013-09-30
2964	2013-10-02	313,410,000	0	30.2082	1,037,500,000	2013-09-30
2965	2013-09-30	313,410,000	0	30.2082	1,037,500,000	2013-09-30
2966	2013-09-27	313,410,000	0	30.2082	1,037,500,000	2013-08-31
2967	2013-09-26	313,410,000	0	30.2082	1,037,500,000	2013-08-31
2968	2013-09-25	313,410,000	0	30.2082	1,037,500,000	2013-08-31
2969	2013-09-24	313,410,000	0	30.2082	1,037,500,000	2013-08-31
2970	2013-09-23	313,410,000	0	30.2082	1,037,500,000	2013-08-31
2971	2013-09-19	313,410,000	100,000	30.2082	1,037,500,000	2013-08-31
2972	2013-09-18	313,310,000	10,000	30.1986	1,037,500,000	2013-08-31
2973	2013-09-17	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2974	2013-09-16	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2975	2013-09-13	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2976	2013-09-12	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2977	2013-09-11	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2978	2013-09-10	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2979	2013-09-09	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2980	2013-09-06	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2981	2013-09-05	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2982	2013-09-04	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2983	2013-09-03	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2984	2013-09-02	313,300,000	0	30.1976	1,037,500,000	2013-08-31
2985	2013-08-30	313,300,000	0	30.1976	1,037,500,000	2013-07-31
2986	2013-08-29	313,300,000	0	30.1976	1,037,500,000	2013-07-31
2987	2013-08-28	313,300,000	0	30.1976	1,037,500,000	2013-07-31
2988	2013-08-27	313,300,000	0	30.1976	1,037,500,000	2013-07-31
2989	2013-08-26	313,300,000	-80,000	30.1976	1,037,500,000	2013-07-31
2990	2013-08-23	313,380,000	0	30.2053	1,037,500,000	2013-07-31
2991	2013-08-22	313,380,000	0	30.2053	1,037,500,000	2013-07-31
2992	2013-08-21	313,380,000	0	30.2053	1,037,500,000	2013-07-31
2993	2013-08-20	313,380,000	0	30.2053	1,037,500,000	2013-07-31
2994	2013-08-19	313,380,000	0	30.2053	1,037,500,000	2013-07-31
2995	2013-08-16	313,380,000	0	30.2053	1,037,500,000	2013-07-31
2996	2013-08-15	313,380,000	0	30.2053	1,037,500,000	2013-07-31
2997	2013-08-14	313,380,000	0	30.2053	1,037,500,000	2013-07-31
2998	2013-08-13	313,380,000	0	30.2053	1,037,500,000	2013-07-31
2999	2013-08-12	313,380,000	0	30.2053	1,037,500,000	2013-07-31
3000	2013-08-09	313,380,000	0	30.2053	1,037,500,000	2013-07-31
3001	2013-08-08	313,380,000	0	30.2053	1,037,500,000	2013-07-31
3002	2013-08-07	313,380,000	0	30.2053	1,037,500,000	2013-07-31
3003	2013-08-06	313,380,000	0	30.2053	1,037,500,000	2013-07-31
3004	2013-08-05	313,380,000	10,000	30.2053	1,037,500,000	2013-07-31
3005	2013-08-02	313,370,000	0	30.2043	1,037,500,000	2013-07-31
3006	2013-08-01	313,370,000	0	30.2043	1,037,500,000	2013-07-31
3007	2013-07-31	313,370,000	0	30.2043	1,037,500,000	2013-07-31
3008	2013-07-30	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3009	2013-07-29	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3010	2013-07-26	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3011	2013-07-25	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3012	2013-07-24	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3013	2013-07-23	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3014	2013-07-22	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3015	2013-07-19	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3016	2013-07-18	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3017	2013-07-17	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3018	2013-07-16	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3019	2013-07-15	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3020	2013-07-12	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3021	2013-07-11	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3022	2013-07-10	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3023	2013-07-09	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3024	2013-07-08	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3025	2013-07-05	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3026	2013-07-04	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3027	2013-07-03	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3028	2013-07-02	313,370,000	0	30.2043	1,037,500,000	2013-06-30
3029	2013-06-28	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3030	2013-06-27	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3031	2013-06-26	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3032	2013-06-25	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3033	2013-06-24	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3034	2013-06-21	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3035	2013-06-20	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3036	2013-06-19	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3037	2013-06-18	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3038	2013-06-17	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3039	2013-06-14	313,370,000	0	30.2043	1,037,500,000	2013-05-31
3040	2013-06-13	313,370,000	120,000	30.2043	1,037,500,000	2013-05-31
3041	2013-06-11	313,250,000	0	30.1928	1,037,500,000	2013-05-31
3042	2013-06-10	313,250,000	0	30.1928	1,037,500,000	2013-05-31
3043	2013-06-07	313,250,000	0	30.1928	1,037,500,000	2013-05-31
3044	2013-06-06	313,250,000	0	30.1928	1,037,500,000	2013-05-31
3045	2013-06-05	313,250,000	0	30.1928	1,037,500,000	2013-05-31
3046	2013-06-04	313,250,000	0	30.1928	1,037,500,000	2013-05-31
3047	2013-06-03	313,250,000	0	30.1928	1,037,500,000	2013-05-31
3048	2013-05-31	313,250,000	0	30.1928	1,037,500,000	2013-05-31
3049	2013-05-30	313,250,000	0	30.1928	1,037,500,000	2013-04-30
3050	2013-05-29	313,250,000	0	30.1928	1,037,500,000	2013-04-30
3051	2013-05-28	313,250,000	0	30.1928	1,037,500,000	2013-04-30
3052	2013-05-27	313,250,000	10,000	30.1928	1,037,500,000	2013-04-30
3053	2013-05-24	313,240,000	0	30.1918	1,037,500,000	2013-04-30
3054	2013-05-23	313,240,000	0	30.1918	1,037,500,000	2013-04-30
3055	2013-05-22	313,240,000	20,000	30.1918	1,037,500,000	2013-04-30
3056	2013-05-21	313,220,000	0	30.1899	1,037,500,000	2013-04-30
3057	2013-05-20	313,220,000	0	30.1899	1,037,500,000	2013-04-30
3058	2013-05-16	313,220,000	0	30.1899	1,037,500,000	2013-04-30
3059	2013-05-15	313,220,000	0	30.1899	1,037,500,000	2013-04-30
3060	2013-05-14	313,220,000	0	30.1899	1,037,500,000	2013-04-30
3061	2013-05-13	313,220,000	0	30.1899	1,037,500,000	2013-04-30
3062	2013-05-10	313,220,000	10,000	30.1899	1,037,500,000	2013-04-30
3063	2013-05-09	313,210,000	0	30.1889	1,037,500,000	2013-04-30
3064	2013-05-08	313,210,000	0	30.1889	1,037,500,000	2013-04-30
3065	2013-05-07	313,210,000	0	30.1889	1,037,500,000	2013-04-30
3066	2013-05-06	313,210,000	0	30.1889	1,037,500,000	2013-04-30
3067	2013-05-03	313,210,000	0	30.1889	1,037,500,000	2013-04-30
3068	2013-05-02	313,210,000	0	30.1889	1,037,500,000	2013-04-30
3069	2013-04-30	313,210,000	0	30.1889	1,037,500,000	2013-04-30
3070	2013-04-29	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3071	2013-04-26	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3072	2013-04-25	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3073	2013-04-24	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3074	2013-04-23	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3075	2013-04-22	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3076	2013-04-19	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3077	2013-04-18	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3078	2013-04-17	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3079	2013-04-16	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3080	2013-04-15	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3081	2013-04-12	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3082	2013-04-11	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3083	2013-04-10	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3084	2013-04-09	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3085	2013-04-08	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3086	2013-04-05	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3087	2013-04-03	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3088	2013-04-02	313,210,000	0	30.1889	1,037,500,000	2013-03-31
3089	2013-03-28	313,210,000	0	30.1889	1,037,500,000	2013-02-28
3090	2013-03-27	313,210,000	30,000	30.1889	1,037,500,000	2013-02-28
3091	2013-03-26	313,180,000	0	30.1860	1,037,500,000	2013-02-28
3092	2013-03-25	313,180,000	0	30.1860	1,037,500,000	2013-02-28
3093	2013-03-22	313,180,000	0	30.1860	1,037,500,000	2013-02-28
3094	2013-03-21	313,180,000	50,000	30.1860	1,037,500,000	2013-02-28
3095	2013-03-20	313,130,000	0	30.1812	1,037,500,000	2013-02-28
3096	2013-03-19	313,130,000	0	30.1812	1,037,500,000	2013-02-28
3097	2013-03-18	313,130,000	10,000	30.1812	1,037,500,000	2013-02-28
3098	2013-03-15	313,120,000	20,000	30.1802	1,037,500,000	2013-02-28
3099	2013-03-14	313,100,000	60,000	30.1783	1,037,500,000	2013-02-28
3100	2013-03-13	313,040,000	0	30.1725	1,037,500,000	2013-02-28
3101	2013-03-12	313,040,000	0	30.1725	1,037,500,000	2013-02-28
3102	2013-03-11	313,040,000	0	30.1725	1,037,500,000	2013-02-28
3103	2013-03-08	313,040,000	0	30.1725	1,037,500,000	2013-02-28
3104	2013-03-07	313,040,000	0	30.1725	1,037,500,000	2013-02-28
3105	2013-03-06	313,040,000	80,000	30.1725	1,037,500,000	2013-02-28
3106	2013-03-05	312,960,000	0	30.1648	1,037,500,000	2013-02-28
3107	2013-03-04	312,960,000	1,270,000	30.1648	1,037,500,000	2013-02-28
3108	2013-03-01	311,690,000	300,000	30.0424	1,037,500,000	2013-02-28
3109	2013-02-28	311,390,000	0	30.0135	1,037,500,000	2013-02-28
3110	2013-02-27	311,390,000	50,000	30.0135	1,037,500,000	2013-01-31
3111	2013-02-26	311,340,000	300,000	30.0087	1,037,500,000	2013-01-31
3112	2013-02-25	311,040,000	180,000	29.9798	1,037,500,000	2013-01-31
3113	2013-02-22	310,860,000	0	29.9624	1,037,500,000	2013-01-31
3114	2013-02-21	310,860,000	0	29.9624	1,037,500,000	2013-01-31
3115	2013-02-20	310,860,000	0	29.9624	1,037,500,000	2013-01-31
3116	2013-02-19	310,860,000	0	29.9624	1,037,500,000	2013-01-31
3117	2013-02-18	310,860,000	0	29.9624	1,037,500,000	2013-01-31
3118	2013-02-15	310,860,000	-160,000	29.9624	1,037,500,000	2013-01-31
3119	2013-02-14	311,020,000	0	29.9778	1,037,500,000	2013-01-31
3120	2013-02-08	311,020,000	0	29.9778	1,037,500,000	2013-01-31
3121	2013-02-07	311,020,000	0	29.9778	1,037,500,000	2013-01-31
3122	2013-02-06	311,020,000	70,000	29.9778	1,037,500,000	2013-01-31
3123	2013-02-05	310,950,000	0	29.9711	1,037,500,000	2013-01-31
3124	2013-02-04	310,950,000	200,000	29.9711	1,037,500,000	2013-01-31
3125	2013-02-01	310,750,000	1,640,000	29.9518	1,037,500,000	2013-01-31
3126	2013-01-31	309,110,000	0	29.7937	1,037,500,000	2013-01-31
3127	2013-01-30	309,110,000	-100,000	29.7937	1,037,500,000	2012-12-31
3128	2013-01-29	309,210,000	-70,000	29.8034	1,037,500,000	2012-12-31
3129	2013-01-28	309,280,000	0	29.8101	1,037,500,000	2012-12-31
3130	2013-01-25	309,280,000	0	29.8101	1,037,500,000	2012-12-31
3131	2013-01-24	309,280,000	-200,000	29.8101	1,037,500,000	2012-12-31
3132	2013-01-23	309,480,000	-30,000	29.8294	1,037,500,000	2012-12-31
3133	2013-01-22	309,510,000	0	29.8323	1,037,500,000	2012-12-31
3134	2013-01-21	309,510,000	1,290,000	29.8323	1,037,500,000	2012-12-31
3135	2013-01-18	308,220,000	10,000	29.7080	1,037,500,000	2012-12-31
3136	2013-01-17	308,210,000	30,000	29.7070	1,037,500,000	2012-12-31
3137	2013-01-16	308,180,000	300,000	29.7041	1,037,500,000	2012-12-31
3138	2013-01-15	307,880,000	0	29.6752	1,037,500,000	2012-12-31
3139	2013-01-14	307,880,000	-120,000	29.6752	1,037,500,000	2012-12-31
3140	2013-01-11	308,000,000	0	29.6867	1,037,500,000	2012-12-31
3141	2013-01-10	308,000,000	120,000	29.6867	1,037,500,000	2012-12-31
3142	2013-01-09	307,880,000	0	29.6752	1,037,500,000	2012-12-31
3143	2013-01-08	307,880,000	0	29.6752	1,037,500,000	2012-12-31
3144	2013-01-07	307,880,000	530,000	29.6752	1,037,500,000	2012-12-31
3145	2013-01-04	307,350,000	0	29.6241	1,037,500,000	2012-12-31
3146	2013-01-03	307,350,000	0	29.6241	1,037,500,000	2012-12-31
3147	2013-01-02	307,350,000	0	29.6241	1,037,500,000	2012-12-31
3148	2012-12-31	307,350,000	0	29.6241	1,037,500,000	2012-12-31
3149	2012-12-28	307,350,000	0	29.6241	1,037,500,000	2012-11-30
3150	2012-12-27	307,350,000	100,000	29.6241	1,037,500,000	2012-11-30
3151	2012-12-24	307,250,000	0	29.6145	1,037,500,000	2012-11-30
3152	2012-12-21	307,250,000	140,000	29.6145	1,037,500,000	2012-11-30
3153	2012-12-20	307,110,000	0	29.6010	1,037,500,000	2012-11-30
3154	2012-12-19	307,110,000	20,000	29.6010	1,037,500,000	2012-11-30
3155	2012-12-18	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3156	2012-12-17	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3157	2012-12-14	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3158	2012-12-13	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3159	2012-12-12	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3160	2012-12-11	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3161	2012-12-10	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3162	2012-12-07	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3163	2012-12-06	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3164	2012-12-05	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3165	2012-12-04	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3166	2012-12-03	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3167	2012-11-30	307,090,000	0	29.5990	1,037,500,000	2012-11-30
3168	2012-11-29	307,090,000	-50,000	29.5990	1,037,500,000	2012-10-31
3169	2012-11-28	307,140,000	0	29.6039	1,037,500,000	2012-10-31
3170	2012-11-27	307,140,000	100,000	29.6039	1,037,500,000	2012-10-31
3171	2012-11-26	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3172	2012-11-23	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3173	2012-11-22	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3174	2012-11-21	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3175	2012-11-20	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3176	2012-11-19	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3177	2012-11-16	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3178	2012-11-15	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3179	2012-11-14	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3180	2012-11-13	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3181	2012-11-12	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3182	2012-11-09	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3183	2012-11-08	307,040,000	0	29.5942	1,037,500,000	2012-10-31
3184	2012-11-07	307,040,000	100,000	29.5942	1,037,500,000	2012-10-31
3185	2012-11-06	306,940,000	0	29.5846	1,037,500,000	2012-10-31
3186	2012-11-05	306,940,000	20,000	29.5846	1,037,500,000	2012-10-31
3187	2012-11-02	306,920,000	0	29.5827	1,037,500,000	2012-10-31
3188	2012-11-01	306,920,000	0	29.5827	1,037,500,000	2012-10-31
3189	2012-10-31	306,920,000	0	29.5827	1,037,500,000	2012-10-31
3190	2012-10-30	306,920,000	0	29.5827	1,037,500,000	2012-09-30
3191	2012-10-29	306,920,000	0	29.5827	1,037,500,000	2012-09-30
3192	2012-10-26	306,920,000	0	29.5827	1,037,500,000	2012-09-30
3193	2012-10-25	306,920,000	0	29.5827	1,037,500,000	2012-09-30
3194	2012-10-24	306,920,000	37,151,000	29.5827	1,037,500,000	2012-09-30
3195	2012-10-22	269,769,000	60,000	26.0018	1,037,500,000	2012-09-30
3196	2012-10-19	269,709,000	0	25.9960	1,037,500,000	2012-09-30
3197	2012-10-18	269,709,000	0	25.9960	1,037,500,000	2012-09-30
3198	2012-10-17	269,709,000	0	25.9960	1,037,500,000	2012-09-30
3199	2012-10-16	269,709,000	0	25.9960	1,037,500,000	2012-09-30
3200	2012-10-15	269,709,000	40,000	25.9960	1,037,500,000	2012-09-30
3201	2012-10-12	269,669,000	0	25.9922	1,037,500,000	2012-09-30
3202	2012-10-11	269,669,000	-37,151,000	25.9922	1,037,500,000	2012-09-30
3203	2012-10-10	306,820,000	0	29.5730	1,037,500,000	2012-09-30
3204	2012-10-09	306,820,000	0	29.5730	1,037,500,000	2012-09-30
3205	2012-10-08	306,820,000	10,000	29.5730	1,037,500,000	2012-09-30
3206	2012-10-05	306,810,000	0	29.5720	1,037,500,000	2012-09-30
3207	2012-10-04	306,810,000	0	29.5720	1,037,500,000	2012-09-30
3208	2012-10-03	306,810,000	0	29.5720	1,037,500,000	2012-09-30
3209	2012-09-28	306,810,000	570,000	29.5720	1,037,500,000	2012-08-31
3210	2012-09-27	306,240,000	0	29.5171	1,037,500,000	2012-08-31
3211	2012-09-26	306,240,000	0	29.5171	1,037,500,000	2012-08-31
3212	2012-09-25	306,240,000	0	29.5171	1,037,500,000	2012-08-31
3213	2012-09-24	306,240,000	0	29.5171	1,037,500,000	2012-08-31
3214	2012-09-21	306,240,000	0	29.5171	1,037,500,000	2012-08-31
3215	2012-09-20	306,240,000	0	29.5171	1,037,500,000	2012-08-31
3216	2012-09-19	306,240,000	0	29.5171	1,037,500,000	2012-08-31
3217	2012-09-18	306,240,000	0	29.5171	1,037,500,000	2012-08-31
3218	2012-09-17	306,240,000	650,000	29.5171	1,037,500,000	2012-08-31
3219	2012-09-14	305,590,000	200,000	29.4545	1,037,500,000	2012-08-31
3220	2012-09-13	305,390,000	0	29.4352	1,037,500,000	2012-08-31
3221	2012-09-12	305,390,000	10,000	29.4352	1,037,500,000	2012-08-31
3222	2012-09-11	305,380,000	0	29.4342	1,037,500,000	2012-08-31
3223	2012-09-10	305,380,000	0	29.4342	1,037,500,000	2012-08-31
3224	2012-09-07	305,380,000	0	29.4342	1,037,500,000	2012-08-31
3225	2012-09-06	305,380,000	0	29.4342	1,037,500,000	2012-08-31
3226	2012-09-05	305,380,000	240,000	29.4342	1,037,500,000	2012-08-31
3227	2012-09-04	305,140,000	0	29.4111	1,037,500,000	2012-08-31
3228	2012-09-03	305,140,000	0	29.4111	1,037,500,000	2012-08-31
3229	2012-08-31	305,140,000	0	29.4111	1,037,500,000	2012-08-31
3230	2012-08-30	305,140,000	0	29.4111	1,037,500,000	2012-07-31
3231	2012-08-29	305,140,000	550,000	29.4111	1,037,500,000	2012-07-31
3232	2012-08-28	304,590,000	0	29.3581	1,037,500,000	2012-07-31
3233	2012-08-27	304,590,000	0	29.3581	1,037,500,000	2012-07-31
3234	2012-08-24	304,590,000	0	29.3581	1,037,500,000	2012-07-31
3235	2012-08-23	304,590,000	0	29.3581	1,037,500,000	2012-07-31
3236	2012-08-22	304,590,000	0	29.3581	1,037,500,000	2012-07-31
3237	2012-08-21	304,590,000	0	29.3581	1,037,500,000	2012-07-31
3238	2012-08-20	304,590,000	0	29.3581	1,037,500,000	2012-07-31
3239	2012-08-17	304,590,000	0	29.3581	1,037,500,000	2012-07-31
3240	2012-08-16	304,590,000	0	29.3581	1,037,500,000	2012-07-31
3241	2012-08-15	304,590,000	10,000	29.3581	1,037,500,000	2012-07-31
3242	2012-08-14	304,580,000	110,000	29.3571	1,037,500,000	2012-07-31
3243	2012-08-13	304,470,000	0	29.3465	1,037,500,000	2012-07-31
3244	2012-08-10	304,470,000	0	29.3465	1,037,500,000	2012-07-31
3245	2012-08-09	304,470,000	120,000	29.3465	1,037,500,000	2012-07-31
3246	2012-08-08	304,350,000	0	29.3349	1,037,500,000	2012-07-31
3247	2012-08-07	304,350,000	0	29.3349	1,037,500,000	2012-07-31
3248	2012-08-06	304,350,000	0	29.3349	1,037,500,000	2012-07-31
3249	2012-08-03	304,350,000	0	29.3349	1,037,500,000	2012-07-31
3250	2012-08-02	304,350,000	0	29.3349	1,037,500,000	2012-07-31
3251	2012-08-01	304,350,000	0	29.3349	1,037,500,000	2012-07-31
3252	2012-07-31	304,350,000	0	29.3349	1,037,500,000	2012-07-31
3253	2012-07-30	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3254	2012-07-27	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3255	2012-07-26	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3256	2012-07-25	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3257	2012-07-24	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3258	2012-07-23	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3259	2012-07-20	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3260	2012-07-19	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3261	2012-07-18	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3262	2012-07-17	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3263	2012-07-16	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3264	2012-07-13	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3265	2012-07-12	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3266	2012-07-11	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3267	2012-07-10	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3268	2012-07-09	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3269	2012-07-06	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3270	2012-07-05	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3271	2012-07-04	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3272	2012-07-03	304,350,000	0	29.3349	1,037,500,000	2012-06-30
3273	2012-06-29	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3274	2012-06-28	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3275	2012-06-27	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3276	2012-06-26	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3277	2012-06-25	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3278	2012-06-22	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3279	2012-06-21	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3280	2012-06-20	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3281	2012-06-19	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3282	2012-06-18	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3283	2012-06-15	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3284	2012-06-14	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3285	2012-06-13	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3286	2012-06-12	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3287	2012-06-11	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3288	2012-06-08	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3289	2012-06-07	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3290	2012-06-06	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3291	2012-06-05	304,350,000	0	29.3349	1,037,500,000	2012-05-31
3292	2012-06-04	304,350,000	100,000	29.3349	1,037,500,000	2012-05-31
3293	2012-06-01	304,250,000	0	29.3253	1,037,500,000	2012-05-31
3294	2012-05-31	304,250,000	30,000	29.3253	1,037,500,000	2012-05-31
3295	2012-05-30	304,220,000	100,000	29.3224	1,037,500,000	2012-04-30
3296	2012-05-29	304,120,000	0	29.3128	1,037,500,000	2012-04-30
3297	2012-05-28	304,120,000	0	29.3128	1,037,500,000	2012-04-30
3298	2012-05-25	304,120,000	0	29.3128	1,037,500,000	2012-04-30
3299	2012-05-24	304,120,000	100,000	29.3128	1,037,500,000	2012-04-30
3300	2012-05-23	304,020,000	0	29.3031	1,037,500,000	2012-04-30
3301	2012-05-22	304,020,000	0	29.3031	1,037,500,000	2012-04-30
3302	2012-05-21	304,020,000	0	29.3031	1,037,500,000	2012-04-30
3303	2012-05-18	304,020,000	0	29.3031	1,037,500,000	2012-04-30
3304	2012-05-17	304,020,000	0	29.3031	1,037,500,000	2012-04-30
3305	2012-05-16	304,020,000	-20,000	29.3031	1,037,500,000	2012-04-30
3306	2012-05-15	304,040,000	0	29.3051	1,037,500,000	2012-04-30
3307	2012-05-14	304,040,000	50,000	29.3051	1,037,500,000	2012-04-30
3308	2012-05-11	303,990,000	40,000	29.3002	1,037,500,000	2012-04-30
3309	2012-05-10	303,950,000	0	29.2964	1,037,500,000	2012-04-30
3310	2012-05-09	303,950,000	-20,000	29.2964	1,037,500,000	2012-04-30
3311	2012-05-08	303,970,000	0	29.2983	1,037,500,000	2012-04-30
3312	2012-05-07	303,970,000	0	29.2983	1,037,500,000	2012-04-30
3313	2012-05-04	303,970,000	0	29.2983	1,037,500,000	2012-04-30
3314	2012-05-03	303,970,000	0	29.2983	1,037,500,000	2012-04-30
3315	2012-05-02	303,970,000	0	29.2983	1,037,500,000	2012-04-30
3316	2012-04-30	303,970,000	0	29.2983	1,037,500,000	2012-04-30
3317	2012-04-27	303,970,000	0	29.2983	1,037,500,000	2012-03-31
3318	2012-04-26	303,970,000	0	29.2983	1,037,500,000	2012-03-31
3319	2012-04-25	303,970,000	0	29.2983	1,037,500,000	2012-03-31
3320	2012-04-24	303,970,000	490,000	29.2983	1,037,500,000	2012-03-31
3321	2012-04-23	303,480,000	0	29.2511	1,037,500,000	2012-03-31
3322	2012-04-20	303,480,000	0	29.2511	1,037,500,000	2012-03-31
3323	2012-04-19	303,480,000	300,000	29.2511	1,037,500,000	2012-03-31
3324	2012-04-18	303,180,000	0	29.2222	1,037,500,000	2012-03-31
3325	2012-04-17	303,180,000	20,000	29.2222	1,037,500,000	2012-03-31
3326	2012-04-16	303,160,000	0	29.2202	1,037,500,000	2012-03-31
3327	2012-04-13	303,160,000	1,350,000	29.2202	1,037,500,000	2012-03-31
3328	2012-04-12	301,810,000	540,000	29.0901	1,037,500,000	2012-03-31
3329	2012-04-11	301,270,000	0	29.0381	1,037,500,000	2012-03-31
3330	2012-04-10	301,270,000	220,000	29.0381	1,037,500,000	2012-03-31
3331	2012-04-05	301,050,000	730,000	29.0169	1,037,500,000	2012-03-31
3332	2012-04-03	300,320,000	4,330,000	28.9465	1,037,500,000	2012-03-31
3333	2012-04-02	295,990,000	0	28.5292	1,037,500,000	2012-03-31
3334	2012-03-30	295,990,000	260,000	28.5292	1,037,500,000	2012-02-29
3335	2012-03-29	295,730,000	0	28.5041	1,037,500,000	2012-02-29
3336	2012-03-28	295,730,000	0	28.5041	1,037,500,000	2012-02-29
3337	2012-03-27	295,730,000	0	28.5041	1,037,500,000	2012-02-29
3338	2012-03-26	295,730,000	0	28.5041	1,037,500,000	2012-02-29
3339	2012-03-23	295,730,000	-70,000	28.5041	1,037,500,000	2012-02-29
3340	2012-03-22	295,800,000	20,000	28.5108	1,037,500,000	2012-02-29
3341	2012-03-21	295,780,000	0	28.5089	1,037,500,000	2012-02-29
3342	2012-03-20	295,780,000	0	28.5089	1,037,500,000	2012-02-29
3343	2012-03-19	295,780,000	0	28.5089	1,037,500,000	2012-02-29
3344	2012-03-16	295,780,000	0	28.5089	1,037,500,000	2012-02-29
3345	2012-03-15	295,780,000	10,000	28.5089	1,037,500,000	2012-02-29
3346	2012-03-14	295,770,000	-200,000	28.5080	1,037,500,000	2012-02-29
3347	2012-03-13	295,970,000	0	28.5272	1,037,500,000	2012-02-29
3348	2012-03-12	295,970,000	150,000	28.5272	1,037,500,000	2012-02-29
3349	2012-03-09	295,820,000	0	28.5128	1,037,500,000	2012-02-29
3350	2012-03-08	295,820,000	10,000	28.5128	1,037,500,000	2012-02-29
3351	2012-03-07	295,810,000	0	28.5118	1,037,500,000	2012-02-29
3352	2012-03-06	295,810,000	0	28.5118	1,037,500,000	2012-02-29
3353	2012-03-05	295,810,000	-10,000	28.5118	1,037,500,000	2012-02-29
3354	2012-03-02	295,820,000	0	28.5128	1,037,500,000	2012-02-29
3355	2012-03-01	295,820,000	90,000	28.5128	1,037,500,000	2012-02-29
3356	2012-02-29	295,730,000	110,000	28.5041	1,037,500,000	2012-02-29
3357	2012-02-28	295,620,000	0	28.4935	1,037,500,000	2012-01-31
3358	2012-02-27	295,620,000	-70,000	28.4935	1,037,500,000	2012-01-31
3359	2012-02-24	295,690,000	-20,000	28.5002	1,037,500,000	2012-01-31
3360	2012-02-23	295,710,000	60,000	28.5022	1,037,500,000	2012-01-31
3361	2012-02-22	295,650,000	0	28.4964	1,037,500,000	2012-01-31
3362	2012-02-21	295,650,000	200,000	28.4964	1,037,500,000	2012-01-31
3363	2012-02-20	295,450,000	30,000	28.4771	1,037,500,000	2012-01-31
3364	2012-02-17	295,420,000	0	28.4742	1,037,500,000	2012-01-31
3365	2012-02-16	295,420,000	-70,000	28.4742	1,037,500,000	2012-01-31
3366	2012-02-15	295,490,000	-20,000	28.4810	1,037,500,000	2012-01-31
3367	2012-02-14	295,510,000	0	28.4829	1,037,500,000	2012-01-31
3368	2012-02-13	295,510,000	0	28.4829	1,037,500,000	2012-01-31
3369	2012-02-10	295,510,000	100,000	28.4829	1,037,500,000	2012-01-31
3370	2012-02-09	295,410,000	-120,000	28.4733	1,037,500,000	2012-01-31
3371	2012-02-08	295,530,000	30,000	28.4848	1,037,500,000	2012-01-31
3372	2012-02-07	295,500,000	-250,000	28.4819	1,037,500,000	2012-01-31
3373	2012-02-06	295,750,000	-160,000	28.5060	1,037,500,000	2012-01-31
3374	2012-02-03	295,910,000	-10,000	28.5214	1,037,500,000	2012-01-31
3375	2012-02-02	295,920,000	-10,000	28.5224	1,037,500,000	2012-01-31
3376	2012-02-01	295,930,000	0	28.5234	1,037,500,000	2012-01-31
3377	2012-01-31	295,930,000	-70,000	28.5234	1,037,500,000	2012-01-31
3378	2012-01-30	296,000,000	0	28.5301	1,037,500,000	2011-12-31
3379	2012-01-27	296,000,000	30,000	28.5301	1,037,500,000	2011-12-31
3380	2012-01-26	295,970,000	0	28.5272	1,037,500,000	2011-12-31
3381	2012-01-20	295,970,000	20,000	28.5272	1,037,500,000	2011-12-31
3382	2012-01-19	295,950,000	0	28.5253	1,037,500,000	2011-12-31
3383	2012-01-18	295,950,000	90,000	28.5253	1,037,500,000	2011-12-31
3384	2012-01-17	295,860,000	0	28.5166	1,037,500,000	2011-12-31
3385	2012-01-16	295,860,000	0	28.5166	1,037,500,000	2011-12-31
3386	2012-01-13	295,860,000	-80,000	28.5166	1,037,500,000	2011-12-31
3387	2012-01-12	295,940,000	-150,000	28.5243	1,037,500,000	2011-12-31
3388	2012-01-11	296,090,000	-50,000	28.5388	1,037,500,000	2011-12-31
3389	2012-01-10	296,140,000	-30,000	28.5436	1,037,500,000	2011-12-31
3390	2012-01-09	296,170,000	-550,000	28.5465	1,037,500,000	2011-12-31
3391	2012-01-06	296,720,000	0	28.5995	1,037,500,000	2011-12-31
3392	2012-01-05	296,720,000	0	28.5995	1,037,500,000	2011-12-31
3393	2012-01-04	296,720,000	30,000	28.5995	1,037,500,000	2011-12-31
3394	2012-01-03	296,690,000	0	28.5966	1,037,500,000	2011-12-31
3395	2011-12-30	296,690,000	0	28.5966	1,037,500,000	2011-11-30
3396	2011-12-29	296,690,000	0	28.5966	1,037,500,000	2011-11-30
3397	2011-12-28	296,690,000	-150,000	28.5966	1,037,500,000	2011-11-30
3398	2011-12-23	296,840,000	-100,000	28.6111	1,037,500,000	2011-11-30
3399	2011-12-22	296,940,000	0	28.6207	1,037,500,000	2011-11-30
3400	2011-12-21	296,940,000	0	28.6207	1,037,500,000	2011-11-30
3401	2011-12-20	296,940,000	0	28.6207	1,037,500,000	2011-11-30
3402	2011-12-19	296,940,000	40,000	28.6207	1,037,500,000	2011-11-30
3403	2011-12-16	296,900,000	0	28.6169	1,037,500,000	2011-11-30
3404	2011-12-15	296,900,000	0	28.6169	1,037,500,000	2011-11-30
3405	2011-12-14	296,900,000	0	28.6169	1,037,500,000	2011-11-30
3406	2011-12-13	296,900,000	0	28.6169	1,037,500,000	2011-11-30
3407	2011-12-12	296,900,000	390,000	28.6169	1,037,500,000	2011-11-30
3408	2011-12-09	296,510,000	0	28.5793	1,037,500,000	2011-11-30
3409	2011-12-08	296,510,000	0	28.5793	1,037,500,000	2011-11-30
3410	2011-12-07	296,510,000	0	28.5793	1,037,500,000	2011-11-30
3411	2011-12-06	296,510,000	0	28.5793	1,037,500,000	2011-11-30
3412	2011-12-05	296,510,000	0	28.5793	1,037,500,000	2011-11-30
3413	2011-12-02	296,510,000	0	28.5793	1,037,500,000	2011-11-30
3414	2011-12-01	296,510,000	0	28.5793	1,037,500,000	2011-11-30
3415	2011-11-30	296,510,000	70,000	28.5793	1,037,500,000	2011-11-30
3416	2011-11-29	296,440,000	0	28.5725	1,037,500,000	2011-10-31
3417	2011-11-28	296,440,000	0	28.5725	1,037,500,000	2011-10-31
3418	2011-11-25	296,440,000	30,000	28.5725	1,037,500,000	2011-10-31
3419	2011-11-24	296,410,000	0	28.5696	1,037,500,000	2011-10-31
3420	2011-11-23	296,410,000	0	28.5696	1,037,500,000	2011-10-31
3421	2011-11-22	296,410,000	0	28.5696	1,037,500,000	2011-10-31
3422	2011-11-21	296,410,000	0	28.5696	1,037,500,000	2011-10-31
3423	2011-11-18	296,410,000	0	28.5696	1,037,500,000	2011-10-31
3424	2011-11-17	296,410,000	0	28.5696	1,037,500,000	2011-10-31
3425	2011-11-16	296,410,000	60,000	28.5696	1,037,500,000	2011-10-31
3426	2011-11-15	296,350,000	120,000	28.5639	1,037,500,000	2011-10-31
3427	2011-11-14	296,230,000	0	28.5523	1,037,500,000	2011-10-31
3428	2011-11-11	296,230,000	0	28.5523	1,037,500,000	2011-10-31
3429	2011-11-10	296,230,000	0	28.5523	1,037,500,000	2011-10-31
3430	2011-11-09	296,230,000	0	28.5523	1,037,500,000	2011-10-31
3431	2011-11-08	296,230,000	60,000	28.5523	1,037,500,000	2011-10-31
3432	2011-11-07	296,170,000	0	28.5465	1,037,500,000	2011-10-31
3433	2011-11-04	296,170,000	0	28.5465	1,037,500,000	2011-10-31
3434	2011-11-03	296,170,000	-20,000	28.5465	1,037,500,000	2011-10-31
3435	2011-11-02	296,190,000	0	28.5484	1,037,500,000	2011-10-31
3436	2011-11-01	296,190,000	0	28.5484	1,037,500,000	2011-10-31
3437	2011-10-31	296,190,000	-100,000	28.5484	1,037,500,000	2011-10-31
3438	2011-10-28	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3439	2011-10-27	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3440	2011-10-26	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3441	2011-10-25	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3442	2011-10-24	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3443	2011-10-21	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3444	2011-10-20	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3445	2011-10-19	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3446	2011-10-18	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3447	2011-10-17	296,290,000	0	28.5581	1,037,500,000	2011-09-30
3448	2011-10-14	296,290,000	-10,000	28.5581	1,037,500,000	2011-09-30
3449	2011-10-13	296,300,000	0	28.5590	1,037,500,000	2011-09-30
3450	2011-10-12	296,300,000	0	28.5590	1,037,500,000	2011-09-30
3451	2011-10-11	296,300,000	0	28.5590	1,037,500,000	2011-09-30
3452	2011-10-10	296,300,000	0	28.5590	1,037,500,000	2011-09-30
3453	2011-10-07	296,300,000	0	28.5590	1,037,500,000	2011-09-30
3454	2011-10-06	296,300,000	0	28.5590	1,037,500,000	2011-09-30
3455	2011-10-04	296,300,000	0	28.5590	1,037,500,000	2011-09-30
3456	2011-10-03	296,300,000	0	28.5590	1,037,500,000	2011-09-30
3457	2011-09-30	296,300,000	50,000	28.5590	1,037,500,000	2011-09-30
3458	2011-09-29	296,250,000	0	28.5542	1,037,500,000	2011-08-31
3459	2011-09-28	296,250,000	-60,000	28.5542	1,037,500,000	2011-08-31
3460	2011-09-27	296,310,000	0	28.5600	1,037,500,000	2011-08-31
3461	2011-09-26	296,310,000	20,000	28.5600	1,037,500,000	2011-08-31
3462	2011-09-23	296,290,000	0	28.5581	1,037,500,000	2011-08-31
3463	2011-09-22	296,290,000	0	28.5581	1,037,500,000	2011-08-31
3464	2011-09-21	296,290,000	0	28.5581	1,037,500,000	2011-08-31
3465	2011-09-20	296,290,000	-100,000	28.5581	1,037,500,000	2011-08-31
3466	2011-09-19	296,390,000	0	28.5677	1,037,500,000	2011-08-31
3467	2011-09-16	296,390,000	10,000	28.5677	1,037,500,000	2011-08-31
3468	2011-09-15	296,380,000	-100,000	28.5667	1,037,500,000	2011-08-31
3469	2011-09-14	296,480,000	0	28.5764	1,037,500,000	2011-08-31
3470	2011-09-12	296,480,000	0	28.5764	1,037,500,000	2011-08-31
3471	2011-09-09	296,480,000	0	28.5764	1,037,500,000	2011-08-31
3472	2011-09-08	296,480,000	0	28.5764	1,037,500,000	2011-08-31
3473	2011-09-07	296,480,000	0	28.5764	1,037,500,000	2011-08-31
3474	2011-09-06	296,480,000	0	28.5764	1,037,500,000	2011-08-31
3475	2011-09-05	296,480,000	0	28.5764	1,037,500,000	2011-08-31
3476	2011-09-02	296,480,000	0	28.5764	1,037,500,000	2011-08-31
3477	2011-09-01	296,480,000	0	28.5764	1,037,500,000	2011-08-31
3478	2011-08-31	296,480,000	-60,000	28.5764	1,037,500,000	2011-08-31
3479	2011-08-30	296,540,000	10,000	28.5822	1,037,500,000	2011-07-31
3480	2011-08-29	296,530,000	0	28.5812	1,037,500,000	2011-07-31
3481	2011-08-26	296,530,000	0	28.5812	1,037,500,000	2011-07-31
3482	2011-08-25	296,530,000	0	28.5812	1,037,500,000	2011-07-31
3483	2011-08-24	296,530,000	0	28.5812	1,037,500,000	2011-07-31
3484	2011-08-23	296,530,000	0	28.5812	1,037,500,000	2011-07-31
3485	2011-08-22	296,530,000	0	28.5812	1,037,500,000	2011-07-31
3486	2011-08-19	296,530,000	0	28.5812	1,037,500,000	2011-07-31
3487	2011-08-18	296,530,000	10,000	28.5812	1,037,500,000	2011-07-31
3488	2011-08-17	296,520,000	0	28.5802	1,037,500,000	2011-07-31
3489	2011-08-16	296,520,000	0	28.5802	1,037,500,000	2011-07-31
3490	2011-08-15	296,520,000	0	28.5802	1,037,500,000	2011-07-31
3491	2011-08-12	296,520,000	0	28.5802	1,037,500,000	2011-07-31
3492	2011-08-11	296,520,000	-60,000	28.5802	1,037,500,000	2011-07-31
3493	2011-08-10	296,580,000	0	28.5860	1,037,500,000	2011-07-31
3494	2011-08-09	296,580,000	100,000	28.5860	1,037,500,000	2011-07-31
3495	2011-08-08	296,480,000	0	28.5764	1,037,500,000	2011-07-31
3496	2011-08-05	296,480,000	0	28.5764	1,037,500,000	2011-07-31
3497	2011-08-04	296,480,000	0	28.5764	1,037,500,000	2011-07-31
3498	2011-08-03	296,480,000	0	28.5764	1,037,500,000	2011-07-31
3499	2011-08-02	296,480,000	0	28.5764	1,037,500,000	2011-07-31
3500	2011-08-01	296,480,000	100,000	28.5764	1,037,500,000	2011-07-31
3501	2011-07-29	296,380,000	0	28.5667	1,037,500,000	2011-06-30
3502	2011-07-28	296,380,000	100,000	28.5667	1,037,500,000	2011-06-30
3503	2011-07-27	296,280,000	0	28.5571	1,037,500,000	2011-06-30
3504	2011-07-26	296,280,000	-40,000	28.5571	1,037,500,000	2011-06-30
3505	2011-07-25	296,320,000	0	28.5610	1,037,500,000	2011-06-30
3506	2011-07-22	296,320,000	-60,000	28.5610	1,037,500,000	2011-06-30
3507	2011-07-21	296,380,000	0	28.5667	1,037,500,000	2011-06-30
3508	2011-07-20	296,380,000	-10,000	28.5667	1,037,500,000	2011-06-30
3509	2011-07-19	296,390,000	55,000	28.5677	1,037,500,000	2011-06-30
3510	2011-07-18	296,335,000	0	28.5624	1,037,500,000	2011-06-30
3511	2011-07-15	296,335,000	30,000	28.5624	1,037,500,000	2011-06-30
3512	2011-07-14	296,305,000	110,000	28.5595	1,037,500,000	2011-06-30
3513	2011-07-13	296,195,000	0	28.5489	1,037,500,000	2011-06-30
3514	2011-07-12	296,195,000	0	28.5489	1,037,500,000	2011-06-30
3515	2011-07-11	296,195,000	0	28.5489	1,037,500,000	2011-06-30
3516	2011-07-08	296,195,000	120,000	28.5489	1,037,500,000	2011-06-30
3517	2011-07-07	296,075,000	230,000	28.5373	1,037,500,000	2011-06-30
3518	2011-07-06	295,845,000	-10,000	28.5152	1,037,500,000	2011-06-30
3519	2011-07-05	295,855,000	-10,000	28.5161	1,037,500,000	2011-06-30
3520	2011-07-04	295,865,000	0	28.5171	1,037,500,000	2011-06-30
3521	2011-06-30	295,865,000	0	28.5171	1,037,500,000	2011-06-30
3522	2011-06-29	295,865,000	-10,000	28.5171	1,037,500,000	2011-05-31
3523	2011-06-28	295,875,000	0	28.5181	1,037,500,000	2011-05-31
3524	2011-06-27	295,875,000	10,000	28.5181	1,037,500,000	2011-05-31
3525	2011-06-24	295,865,000	0	28.5171	1,037,500,000	2011-05-31
3526	2011-06-23	295,865,000	0	28.5171	1,037,500,000	2011-05-31
3527	2011-06-22	295,865,000	120,000	28.5171	1,037,500,000	2011-05-31
3528	2011-06-21	295,745,000	0	28.5055	1,037,500,000	2011-05-31
3529	2011-06-20	295,745,000	0	28.5055	1,037,500,000	2011-05-31
3530	2011-06-17	295,745,000	-200,000	28.5055	1,037,500,000	2011-05-31
3531	2011-06-16	295,945,000	0	28.5248	1,037,500,000	2011-05-31
3532	2011-06-15	295,945,000	60,000	28.5248	1,037,500,000	2011-05-31
3533	2011-06-14	295,885,000	0	28.5190	1,037,500,000	2011-05-31
3534	2011-06-13	295,885,000	0	28.5190	1,037,500,000	2011-05-31
3535	2011-06-10	295,885,000	-70,000	28.5190	1,037,500,000	2011-05-31
3536	2011-06-09	295,955,000	-230,000	28.5258	1,037,500,000	2011-05-31
3537	2011-06-08	296,185,000	0	28.5480	1,037,500,000	2011-05-31
3538	2011-06-07	296,185,000	0	28.5480	1,037,500,000	2011-05-31
3539	2011-06-03	296,185,000	0	28.5480	1,037,500,000	2011-05-31
3540	2011-06-02	296,185,000	0	28.5480	1,037,500,000	2011-05-31
3541	2011-06-01	296,185,000	0	28.5480	1,037,500,000	2011-05-31
3542	2011-05-31	296,185,000	0	28.5480	1,037,500,000	2011-05-31
3543	2011-05-30	296,185,000	0	28.5480	1,037,500,000	2011-04-30
3544	2011-05-27	296,185,000	0	28.5480	1,037,500,000	2011-04-30
3545	2011-05-26	296,185,000	0	28.5480	1,037,500,000	2011-04-30
3546	2011-05-25	296,185,000	0	28.5480	1,037,500,000	2011-04-30
3547	2011-05-24	296,185,000	0	28.5480	1,037,500,000	2011-04-30
3548	2011-05-23	296,185,000	0	28.5480	1,037,500,000	2011-04-30
3549	2011-05-20	296,185,000	-160,000	28.5480	1,037,500,000	2011-04-30
3550	2011-05-19	296,345,000	0	28.5634	1,037,500,000	2011-04-30
3551	2011-05-18	296,345,000	50,000	28.5634	1,037,500,000	2011-04-30
3552	2011-05-17	296,295,000	80,000	28.5586	1,037,500,000	2011-04-30
3553	2011-05-16	296,215,000	0	28.5508	1,037,500,000	2011-04-30
3554	2011-05-13	296,215,000	0	28.5508	1,037,500,000	2011-04-30
3555	2011-05-12	296,215,000	-10,000	28.5508	1,037,500,000	2011-04-30
3556	2011-05-11	296,225,000	0	28.5518	1,037,500,000	2011-04-30
3557	2011-05-09	296,225,000	0	28.5518	1,037,500,000	2011-04-30
3558	2011-05-06	296,225,000	0	28.5518	1,037,500,000	2011-04-30
3559	2011-05-05	296,225,000	0	28.5518	1,037,500,000	2011-04-30
3560	2011-05-04	296,225,000	-70,000	28.5518	1,037,500,000	2011-04-30
3561	2011-05-03	296,295,000	0	28.5586	1,037,500,000	2011-04-30
3562	2011-04-29	296,295,000	100,000	28.5586	1,037,500,000	2011-03-31
3563	2011-04-28	296,195,000	0	28.5489	1,037,500,000	2011-03-31
3564	2011-04-27	296,195,000	-10,000	28.5489	1,037,500,000	2011-03-31
3565	2011-04-26	296,205,000	33,740,000	28.5499	1,037,500,000	2011-03-31
3566	2011-04-21	262,465,000	0	25.2978	1,037,500,000	2011-03-31
3567	2011-04-20	262,465,000	0	25.2978	1,037,500,000	2011-03-31
3568	2011-04-19	262,465,000	-110,000	25.2978	1,037,500,000	2011-03-31
3569	2011-04-18	262,575,000	0	25.3084	1,037,500,000	2011-03-31
3570	2011-04-15	262,575,000	0	25.3084	1,037,500,000	2011-03-31
3571	2011-04-14	262,575,000	0	25.3084	1,037,500,000	2011-03-31
3572	2011-04-13	262,575,000	0	25.3084	1,037,500,000	2011-03-31
3573	2011-04-12	262,575,000	0	25.3084	1,037,500,000	2011-03-31
3574	2011-04-11	262,575,000	40,000	25.3084	1,037,500,000	2011-03-31
3575	2011-04-08	262,535,000	120,000	25.3046	1,037,500,000	2011-03-31
3576	2011-04-07	262,415,000	270,000	25.2930	1,037,500,000	2011-03-31
3577	2011-04-06	262,145,000	0	25.2670	1,037,500,000	2011-03-31
3578	2011-04-04	262,145,000	0	25.2670	1,037,500,000	2011-03-31
3579	2011-04-01	262,145,000	0	25.2670	1,037,500,000	2011-03-31
3580	2011-03-31	262,145,000	0	25.2670	1,037,500,000	2011-03-31
3581	2011-03-30	262,145,000	0	25.2670	1,037,500,000	2011-02-28
3582	2011-03-29	262,145,000	0	25.2670	1,037,500,000	2011-02-28
3583	2011-03-28	262,145,000	0	25.2670	1,037,500,000	2011-02-28
3584	2011-03-25	262,145,000	90,000	25.2670	1,037,500,000	2011-02-28
3585	2011-03-24	262,055,000	5,000	25.2583	1,037,500,000	2011-02-28
3586	2011-03-23	262,050,000	0	25.2578	1,037,500,000	2011-02-28
3587	2011-03-22	262,050,000	-100,000	25.2578	1,037,500,000	2011-02-28
3588	2011-03-21	262,150,000	150,000	25.2675	1,037,500,000	2011-02-28
3589	2011-03-18	262,000,000	0	25.2530	1,037,500,000	2011-02-28
3590	2011-03-17	262,000,000	0	25.2530	1,037,500,000	2011-02-28
3591	2011-03-16	262,000,000	0	25.2530	1,037,500,000	2011-02-28
3592	2011-03-15	262,000,000	0	25.2530	1,037,500,000	2011-02-28
3593	2011-03-14	262,000,000	30,000	25.2530	1,037,500,000	2011-02-28
3594	2011-03-11	261,970,000	-75,000	25.2501	1,037,500,000	2011-02-28
3595	2011-03-10	262,045,000	-20,000	25.2573	1,037,500,000	2011-02-28
3596	2011-03-09	262,065,000	59,080,000	25.2593	1,037,500,000	2011-02-28
3597	2011-03-08	202,985,000	400,000	19.5648	1,037,500,000	2011-02-28
3598	2011-03-07	202,585,000	0	19.5263	1,037,500,000	2011-02-28
3599	2011-03-04	202,585,000	0	19.5263	1,037,500,000	2011-02-28
3600	2011-03-03	202,585,000	90,000	19.5263	1,037,500,000	2011-02-28
3601	2011-03-02	202,495,000	10,000	19.5176	1,037,500,000	2011-02-28
3602	2011-03-01	202,485,000	0	19.5166	1,037,500,000	2011-02-28
3603	2011-02-28	202,485,000	120,000	19.5166	1,037,500,000	2011-02-28
3604	2011-02-25	202,365,000	0	19.5051	1,037,500,000	2011-01-31
3605	2011-02-24	202,365,000	0	19.5051	1,037,500,000	2011-01-31
3606	2011-02-23	202,365,000	0	19.5051	1,037,500,000	2011-01-31
3607	2011-02-22	202,365,000	0	19.5051	1,037,500,000	2011-01-31
3608	2011-02-21	202,365,000	40,000	19.5051	1,037,500,000	2011-01-31
3609	2011-02-18	202,325,000	0	19.5012	1,037,500,000	2011-01-31
3610	2011-02-17	202,325,000	0	19.5012	1,037,500,000	2011-01-31
3611	2011-02-16	202,325,000	0	19.5012	1,037,500,000	2011-01-31
3612	2011-02-15	202,325,000	0	19.5012	1,037,500,000	2011-01-31
3613	2011-02-14	202,325,000	0	19.5012	1,037,500,000	2011-01-31
3614	2011-02-11	202,325,000	-10,000	19.5012	1,037,500,000	2011-01-31
3615	2011-02-10	202,335,000	5,000	19.5022	1,037,500,000	2011-01-31
3616	2011-02-09	202,330,000	0	19.5017	1,037,500,000	2011-01-31
3617	2011-02-08	202,330,000	0	19.5017	1,037,500,000	2011-01-31
3618	2011-02-07	202,330,000	0	19.5017	1,037,500,000	2011-01-31
3619	2011-02-02	202,330,000	0	19.5017	1,037,500,000	2011-01-31
3620	2011-02-01	202,330,000	20,000	19.5017	1,037,500,000	2011-01-31
3621	2011-01-31	202,310,000	20,000	19.4998	1,037,500,000	2011-01-31
3622	2011-01-28	202,290,000	50,000	19.4978	1,037,500,000	2010-12-31
3623	2011-01-27	202,240,000	0	19.4930	1,037,500,000	2010-12-31
3624	2011-01-26	202,240,000	0	19.4930	1,037,500,000	2010-12-31
3625	2011-01-25	202,240,000	0	19.4930	1,037,500,000	2010-12-31
3626	2011-01-24	202,240,000	0	19.4930	1,037,500,000	2010-12-31
3627	2011-01-21	202,240,000	-10,000	19.4930	1,037,500,000	2010-12-31
3628	2011-01-20	202,250,000	0	19.4940	1,037,500,000	2010-12-31
3629	2011-01-19	202,250,000	30,000	19.4940	1,037,500,000	2010-12-31
3630	2011-01-18	202,220,000	0	19.4911	1,037,500,000	2010-12-31
3631	2011-01-17	202,220,000	-370,000	19.4911	1,037,500,000	2010-12-31
3632	2011-01-14	202,590,000	0	19.5267	1,037,500,000	2010-12-31
3633	2011-01-13	202,590,000	-60,000	19.5267	1,037,500,000	2010-12-31
3634	2011-01-12	202,650,000	0	19.5325	1,037,500,000	2010-12-31
3635	2011-01-11	202,650,000	0	19.5325	1,037,500,000	2010-12-31
3636	2011-01-10	202,650,000	0	19.5325	1,037,500,000	2010-12-31
3637	2011-01-07	202,650,000	0	19.5325	1,037,500,000	2010-12-31
3638	2011-01-06	202,650,000	-30,000	19.5325	1,037,500,000	2010-12-31
3639	2011-01-05	202,680,000	0	19.5354	1,037,500,000	2010-12-31
3640	2011-01-04	202,680,000	-40,000	19.5354	1,037,500,000	2010-12-31
3641	2011-01-03	202,720,000	0	19.5393	1,037,500,000	2010-12-31
3642	2010-12-31	202,720,000	0	19.5393	1,037,500,000	2010-12-31
3643	2010-12-30	202,720,000	0	19.5393	1,037,500,000	2010-11-30
3644	2010-12-29	202,720,000	10,000	19.5393	1,037,500,000	2010-11-30
3645	2010-12-28	202,710,000	-120,000	19.5383	1,037,500,000	2010-11-30
3646	2010-12-24	202,830,000	0	19.5499	1,037,500,000	2010-11-30
3647	2010-12-23	202,830,000	-590,000	19.5499	1,037,500,000	2010-11-30
3648	2010-12-22	203,420,000	0	19.6067	1,037,500,000	2010-11-30
3649	2010-12-21	203,420,000	0	19.6067	1,037,500,000	2010-11-30
3650	2010-12-20	203,420,000	90,000	19.6067	1,037,500,000	2010-11-30
3651	2010-12-17	203,330,000	0	19.5981	1,037,500,000	2010-11-30
3652	2010-12-16	203,330,000	0	19.5981	1,037,500,000	2010-11-30
3653	2010-12-15	203,330,000	40,000	19.5981	1,037,500,000	2010-11-30
3654	2010-12-14	203,290,000	0	19.5942	1,037,500,000	2010-11-30
3655	2010-12-13	203,290,000	0	19.5942	1,037,500,000	2010-11-30
3656	2010-12-10	203,290,000	60,000	19.5942	1,037,500,000	2010-11-30
3657	2010-12-09	203,230,000	0	19.5884	1,037,500,000	2010-11-30
3658	2010-12-08	203,230,000	30,000	19.5884	1,037,500,000	2010-11-30
3659	2010-12-07	203,200,000	0	19.5855	1,037,500,000	2010-11-30
3660	2010-12-06	203,200,000	540,000	19.5855	1,037,500,000	2010-11-30
3661	2010-12-03	202,660,000	0	19.5335	1,037,500,000	2010-11-30
3662	2010-12-02	202,660,000	0	19.5335	1,037,500,000	2010-11-30
3663	2010-12-01	202,660,000	0	19.5335	1,037,500,000	2010-11-30
3664	2010-11-30	202,660,000	480,000	19.5335	1,037,500,000	2010-11-30
3665	2010-11-29	202,180,000	200,000	19.4872	1,037,500,000	2010-10-31
3666	2010-11-26	201,980,000	-20,000	19.4680	1,037,500,000	2010-10-31
3667	2010-11-25	202,000,000	-410,000	19.4699	1,037,500,000	2010-10-31
3668	2010-11-24	202,410,000	-10,000	19.5094	1,037,500,000	2010-10-31
3669	2010-11-23	202,420,000	30,000	19.5104	1,037,500,000	2010-10-31
3670	2010-11-22	202,390,000	70,000	19.5075	1,037,500,000	2010-10-31
3671	2010-11-19	202,320,000	20,000	19.5007	1,037,500,000	2010-10-31
3672	2010-11-18	202,300,000	-90,000	19.4988	1,037,500,000	2010-10-31
3673	2010-11-17	202,390,000	30,000	19.5075	1,037,500,000	2010-10-31
3674	2010-11-16	202,360,000	10,000	19.5046	1,037,500,000	2010-10-31
3675	2010-11-15	202,350,000	50,000	19.5036	1,037,500,000	2010-10-31
3676	2010-11-12	202,300,000	0	19.4988	1,037,500,000	2010-10-31
3677	2010-11-11	202,300,000	0	19.4988	1,037,500,000	2010-10-31
3678	2010-11-10	202,300,000	30,000	19.4988	1,037,500,000	2010-10-31
3679	2010-11-09	202,270,000	-20,000	19.4959	1,037,500,000	2010-10-31
3680	2010-11-08	202,290,000	0	19.4978	1,037,500,000	2010-10-31
3681	2010-11-05	202,290,000	-110,000	19.4978	1,037,500,000	2010-10-31
3682	2010-11-04	202,400,000	10,000	19.5084	1,037,500,000	2010-10-31
3683	2010-11-03	202,390,000	-30,000	19.5075	1,037,500,000	2010-10-31
3684	2010-11-02	202,420,000	0	19.5104	1,037,500,000	2010-10-31
3685	2010-11-01	202,420,000	-10,000	19.5104	1,037,500,000	2010-10-31
3686	2010-10-29	202,430,000	0	19.5113	1,037,500,000	2010-09-30
3687	2010-10-28	202,430,000	-70,000	19.5113	1,037,500,000	2010-09-30
3688	2010-10-27	202,500,000	50,000	19.5181	1,037,500,000	2010-09-30
3689	2010-10-26	202,450,000	-60,000	19.5133	1,037,500,000	2010-09-30
3690	2010-10-25	202,510,000	-30,000	19.5190	1,037,500,000	2010-09-30
3691	2010-10-22	202,540,000	0	19.5219	1,037,500,000	2010-09-30
3692	2010-10-21	202,540,000	100,000	19.5219	1,037,500,000	2010-09-30
3693	2010-10-20	202,440,000	480,000	19.5123	1,037,500,000	2010-09-30
3694	2010-10-19	201,960,000	-50,000	19.4660	1,037,500,000	2010-09-30
3695	2010-10-18	202,010,000	20,000	19.4708	1,037,500,000	2010-09-30
3696	2010-10-15	201,990,000	80,000	19.4689	1,037,500,000	2010-09-30
3697	2010-10-14	201,910,000	310,000	19.4612	1,037,500,000	2010-09-30
3698	2010-10-13	201,600,000	30,000	19.4313	1,037,500,000	2010-09-30
3699	2010-10-12	201,570,000	500,000	19.4284	1,037,500,000	2010-09-30
3700	2010-10-11	201,070,000	940,000	19.3802	1,037,500,000	2010-09-30
3701	2010-10-08	200,130,000	-120,000	19.2896	1,037,500,000	2010-09-30
3702	2010-10-07	200,250,000	-40,000	19.3012	1,037,500,000	2010-09-30
3703	2010-10-06	200,290,000	-90,000	19.3051	1,037,500,000	2010-09-30
3704	2010-10-05	200,380,000	50,000	19.3137	1,037,500,000	2010-09-30
3705	2010-10-04	200,330,000	-200,000	19.3089	1,037,500,000	2010-09-30
3706	2010-09-30	200,530,000	-100,000	19.3282	1,037,500,000	2010-09-30
3707	2010-09-29	200,630,000	0	19.3378	1,037,500,000	2010-08-31
3708	2010-09-28	200,630,000	210,000	19.3378	1,037,500,000	2010-08-31
3709	2010-09-27	200,420,000	0	19.3176	1,037,500,000	2010-08-31
3710	2010-09-24	200,420,000	10,000	19.3176	1,037,500,000	2010-08-31
3711	2010-09-22	200,410,000	350,000	19.3166	1,037,500,000	2010-08-31
3712	2010-09-21	200,060,000	-30,000	19.2829	1,037,500,000	2010-08-31
3713	2010-09-20	200,090,000	-50,000	19.2858	1,037,500,000	2010-08-31
3714	2010-09-17	200,140,000	120,000	19.2906	1,037,500,000	2010-08-31
3715	2010-09-16	200,020,000	0	19.2790	1,037,500,000	2010-08-31
3716	2010-09-15	200,020,000	100,000	19.2790	1,037,500,000	2010-08-31
3717	2010-09-14	199,920,000	20,000	19.2694	1,037,500,000	2010-08-31
3718	2010-09-13	199,900,000	0	19.2675	1,037,500,000	2010-08-31
3719	2010-09-10	199,900,000	50,000	19.2675	1,037,500,000	2010-08-31
3720	2010-09-09	199,850,000	0	19.2627	1,037,500,000	2010-08-31
3721	2010-09-08	199,850,000	20,000	19.2627	1,037,500,000	2010-08-31
3722	2010-09-07	199,830,000	100,000	19.2607	1,037,500,000	2010-08-31
3723	2010-09-06	199,730,000	0	19.2511	1,037,500,000	2010-08-31
3724	2010-09-03	199,730,000	150,000	19.2511	1,037,500,000	2010-08-31
3725	2010-09-02	199,580,000	0	19.2366	1,037,500,000	2010-08-31
3726	2010-09-01	199,580,000	-10,000	19.2366	1,037,500,000	2010-08-31
3727	2010-08-31	199,590,000	0	19.2376	1,037,500,000	2010-08-31
3728	2010-08-30	199,590,000	0	19.2376	1,037,500,000	2010-07-31
3729	2010-08-27	199,590,000	180,000	19.2376	1,037,500,000	2010-07-31
3730	2010-08-26	199,410,000	0	19.2202	1,037,500,000	2010-07-31
3731	2010-08-25	199,410,000	-30,000	19.2202	1,037,500,000	2010-07-31
3732	2010-08-24	199,440,000	-220,000	19.2231	1,037,500,000	2010-07-31
3733	2010-08-23	199,660,000	-40,000	19.2443	1,037,500,000	2010-07-31
3734	2010-08-20	199,700,000	30,000	19.2482	1,037,500,000	2010-07-31
3735	2010-08-19	199,670,000	10,000	19.2453	1,037,500,000	2010-07-31
3736	2010-08-18	199,660,000	120,000	19.2443	1,037,500,000	2010-07-31
3737	2010-08-17	199,540,000	-40,000	19.2328	1,037,500,000	2010-07-31
3738	2010-08-16	199,580,000	40,000	19.2366	1,037,500,000	2010-07-31
3739	2010-08-13	199,540,000	-40,000	19.2328	1,037,500,000	2010-07-31
3740	2010-08-12	199,580,000	0	19.2366	1,037,500,000	2010-07-31
3741	2010-08-11	199,580,000	-40,000	19.2366	1,037,500,000	2010-07-31
3742	2010-08-10	199,620,000	210,000	19.2405	1,037,500,000	2010-07-31
3743	2010-08-09	199,410,000	0	19.2202	1,037,500,000	2010-07-31
3744	2010-08-06	199,410,000	-180,000	19.2202	1,037,500,000	2010-07-31
3745	2010-08-05	199,590,000	20,000	19.2376	1,037,500,000	2010-07-31
3746	2010-08-04	199,570,000	0	19.2357	1,037,500,000	2010-07-31
3747	2010-08-03	199,570,000	110,000	19.2357	1,037,500,000	2010-07-31
3748	2010-08-02	199,460,000	0	19.2251	1,037,500,000	2010-07-31
3749	2010-07-30	199,460,000	110,000	19.2251	1,037,500,000	2010-06-30
3750	2010-07-29	199,350,000	250,000	19.2145	1,037,500,000	2010-06-30
3751	2010-07-28	199,100,000	-10,000	19.1904	1,037,500,000	2010-06-30
3752	2010-07-27	199,110,000	-130,000	19.1913	1,037,500,000	2010-06-30
3753	2010-07-26	199,240,000	90,000	19.2039	1,037,500,000	2010-06-30
3754	2010-07-23	199,150,000	0	19.1952	1,037,500,000	2010-06-30
3755	2010-07-22	199,150,000	0	19.1952	1,037,500,000	2010-06-30
3756	2010-07-21	199,150,000	-230,000	19.1952	1,037,500,000	2010-06-30
3757	2010-07-20	199,380,000	-30,000	19.2173	1,037,500,000	2010-06-30
3758	2010-07-19	199,410,000	-20,000	19.2202	1,037,500,000	2010-06-30
3759	2010-07-16	199,430,000	230,000	19.2222	1,037,500,000	2010-06-30
3760	2010-07-15	199,200,000	-10,000	19.2000	1,037,500,000	2010-06-30
3761	2010-07-14	199,210,000	0	19.2010	1,037,500,000	2010-06-30
3762	2010-07-13	199,210,000	-70,000	19.2010	1,037,500,000	2010-06-30
3763	2010-07-12	199,280,000	160,000	19.2077	1,037,500,000	2010-06-30
3764	2010-07-09	199,120,000	0	19.1923	1,037,500,000	2010-06-30
3765	2010-07-08	199,120,000	-50,000	19.1923	1,037,500,000	2010-06-30
3766	2010-07-07	199,170,000	0	19.1971	1,037,500,000	2010-06-30
3767	2010-07-06	199,170,000	30,000	19.1971	1,037,500,000	2010-06-30
3768	2010-07-05	199,140,000	-90,000	19.1942	1,037,500,000	2010-06-30
3769	2010-07-02	199,230,000	-640,000	19.2029	1,037,500,000	2010-06-30
3770	2010-06-30	199,870,000	150,000	19.2646	1,037,500,000	2010-06-30
3771	2010-06-29	199,720,000	100,000	19.2501	1,037,500,000	2010-06-02
3772	2010-06-28	199,620,000	-170,000	19.2405	1,037,500,000	2010-06-02
3773	2010-06-25	199,790,000	-390,000	19.2569	1,037,500,000	2010-06-02
3774	2010-06-24	200,180,000	60,000	19.2945	1,037,500,000	2010-06-02
3775	2010-06-23	200,120,000	80,000	19.2887	1,037,500,000	2010-06-02
3776	2010-06-22	200,040,000	590,000	19.2810	1,037,500,000	2010-06-02
3777	2010-06-21	199,450,000	-170,000	19.2241	1,037,500,000	2010-06-02
3778	2010-06-18	199,620,000	-790,000	19.2405	1,037,500,000	2010-06-02
3779	2010-06-17	200,410,000	-70,000	19.3166	1,037,500,000	2010-06-02
3780	2010-06-15	200,480,000	-670,000	19.3234	1,037,500,000	2010-06-02
3781	2010-06-14	201,150,000	70,000	19.3880	1,037,500,000	2010-06-02
3782	2010-06-11	201,080,000	-950,000	19.3812	1,037,500,000	2010-06-02
3783	2010-06-10	202,030,000	3,150,000	19.4728	1,037,500,000	2010-06-02
3784	2010-06-09	198,880,000	1,630,000	19.1692	1,037,500,000	2010-06-02
3785	2010-06-08	197,250,000	10,510,000	19.0120	1,037,500,000	2010-06-02
3786	2010-06-07	186,740,000	6,890,000	17.9990	1,037,500,000	2010-06-02
3787	2010-06-04	179,850,000	1,655,000	17.3349	1,037,500,000	2010-06-02
3788	2010-06-03	178,195,000	0	17.1754	1,037,500,000	2010-06-02
3789	2010-06-02	178,195,000		17.1754	1,037,500,000	2010-06-02

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---