Man Wah Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 342,242,460 | 12,948 | 8.8250 | 3,878,083,200 | 2025-09-30 |
| 2 | 2025-10-09 | 342,229,512 | 4,444,404 | 8.8247 | 3,878,083,200 | 2025-09-30 |
| 3 | 2025-10-08 | 337,785,108 | -96,910 | 8.7101 | 3,878,083,200 | 2025-09-30 |
| 4 | 2025-10-06 | 337,882,018 | 568,098 | 8.7126 | 3,878,083,200 | 2025-09-30 |
| 5 | 2025-10-03 | 337,313,920 | 885,159 | 8.6980 | 3,878,083,200 | 2025-09-30 |
| 6 | 2025-10-02 | 336,428,761 | 837,827 | 8.6751 | 3,878,083,200 | 2025-09-30 |
| 7 | 2025-09-30 | 335,590,934 | 1,259,124 | 8.6535 | 3,878,083,200 | 2025-09-30 |
| 8 | 2025-09-29 | 334,331,810 | -35,860 | 8.6211 | 3,878,083,200 | 2025-08-31 |
| 9 | 2025-09-26 | 334,367,670 | 3,143,972 | 8.6220 | 3,878,083,200 | 2025-08-31 |
| 10 | 2025-09-25 | 331,223,698 | 176,249 | 8.5409 | 3,878,083,200 | 2025-08-31 |
| 11 | 2025-09-24 | 331,047,449 | 293,101 | 8.5364 | 3,878,083,200 | 2025-08-31 |
| 12 | 2025-09-23 | 330,754,348 | 776,638 | 8.5288 | 3,878,083,200 | 2025-08-31 |
| 13 | 2025-09-22 | 329,977,710 | 416,071 | 8.5088 | 3,878,083,200 | 2025-08-31 |
| 14 | 2025-09-19 | 329,561,639 | 97,522 | 8.4981 | 3,878,083,200 | 2025-08-31 |
| 15 | 2025-09-18 | 329,464,117 | -681,623 | 8.4955 | 3,878,083,200 | 2025-08-31 |
| 16 | 2025-09-17 | 330,145,740 | 6,867 | 8.5131 | 3,878,083,200 | 2025-08-31 |
| 17 | 2025-09-16 | 330,138,873 | 360,725 | 8.5129 | 3,878,083,200 | 2025-08-31 |
| 18 | 2025-09-15 | 329,778,148 | -401,705 | 8.5036 | 3,878,083,200 | 2025-08-31 |
| 19 | 2025-09-12 | 330,179,853 | 625,150 | 8.5140 | 3,878,083,200 | 2025-08-31 |
| 20 | 2025-09-11 | 329,554,703 | -341,272 | 8.4979 | 3,878,083,200 | 2025-08-31 |
| 21 | 2025-09-10 | 329,895,975 | -890,451 | 8.5067 | 3,878,083,200 | 2025-08-31 |
| 22 | 2025-09-09 | 330,786,426 | 246,840 | 8.5296 | 3,878,083,200 | 2025-08-31 |
| 23 | 2025-09-08 | 330,539,586 | -605,942 | 8.5233 | 3,878,083,200 | 2025-08-31 |
| 24 | 2025-09-05 | 331,145,528 | -130,265 | 8.5389 | 3,878,083,200 | 2025-08-31 |
| 25 | 2025-09-04 | 331,275,793 | 173,906 | 8.5423 | 3,878,083,200 | 2025-08-31 |
| 26 | 2025-09-03 | 331,101,887 | 164,982 | 8.5378 | 3,878,083,200 | 2025-08-31 |
| 27 | 2025-09-02 | 330,936,905 | 138,232 | 8.5335 | 3,878,083,200 | 2025-08-31 |
| 28 | 2025-09-01 | 330,798,673 | 3,975,278 | 8.5300 | 3,878,083,200 | 2025-08-31 |
| 29 | 2025-08-29 | 326,823,395 | 1,269,457 | 8.4274 | 3,878,083,200 | 2025-07-31 |
| 30 | 2025-08-28 | 325,553,938 | -308,216 | 8.3947 | 3,878,083,200 | 2025-07-31 |
| 31 | 2025-08-27 | 325,862,154 | 499,594 | 8.4027 | 3,878,083,200 | 2025-07-31 |
| 32 | 2025-08-26 | 325,362,560 | 403,716 | 8.3898 | 3,878,083,200 | 2025-07-31 |
| 33 | 2025-08-25 | 324,958,844 | 588,232 | 8.3794 | 3,878,083,200 | 2025-07-31 |
| 34 | 2025-08-22 | 324,370,612 | -649,882 | 8.3642 | 3,878,083,200 | 2025-07-31 |
| 35 | 2025-08-21 | 325,020,494 | -387,867 | 8.3810 | 3,878,083,200 | 2025-07-31 |
| 36 | 2025-08-20 | 325,408,361 | 1,311,904 | 8.3910 | 3,878,083,200 | 2025-07-31 |
| 37 | 2025-08-19 | 324,096,457 | 281,369 | 8.3571 | 3,878,083,200 | 2025-07-31 |
| 38 | 2025-08-18 | 323,815,088 | -934,218 | 8.3499 | 3,878,083,200 | 2025-07-31 |
| 39 | 2025-08-15 | 324,749,306 | 126,860 | 8.3740 | 3,878,083,200 | 2025-07-31 |
| 40 | 2025-08-14 | 324,622,446 | 154,707 | 8.3707 | 3,878,083,200 | 2025-07-31 |
| 41 | 2025-08-13 | 324,467,739 | -1,225,741 | 8.3667 | 3,878,083,200 | 2025-07-31 |
| 42 | 2025-08-12 | 325,693,480 | -848,471 | 8.3983 | 3,878,083,200 | 2025-07-31 |
| 43 | 2025-08-11 | 326,541,951 | -1,300,566 | 8.4202 | 3,878,083,200 | 2025-07-31 |
| 44 | 2025-08-08 | 327,842,517 | -45,070 | 8.4537 | 3,878,083,200 | 2025-07-31 |
| 45 | 2025-08-07 | 327,887,587 | 40,333 | 8.4549 | 3,878,083,200 | 2025-07-31 |
| 46 | 2025-08-06 | 327,847,254 | -1,014,501 | 8.4538 | 3,878,083,200 | 2025-07-31 |
| 47 | 2025-08-05 | 328,861,755 | -790,942 | 8.4800 | 3,878,083,200 | 2025-07-31 |
| 48 | 2025-08-04 | 329,652,697 | -1,314,791 | 8.5004 | 3,878,083,200 | 2025-07-31 |
| 49 | 2025-08-01 | 330,967,488 | -1,410,970 | 8.5343 | 3,878,083,200 | 2025-07-31 |
| 50 | 2025-07-31 | 332,378,458 | -1,746,054 | 8.5707 | 3,878,083,200 | 2025-07-31 |
| 51 | 2025-07-30 | 334,124,512 | -966,761 | 8.6157 | 3,878,083,200 | 2025-06-30 |
| 52 | 2025-07-29 | 335,091,273 | -1,162,788 | 8.6406 | 3,878,083,200 | 2025-06-30 |
| 53 | 2025-07-28 | 336,254,061 | 1,468,394 | 8.6706 | 3,878,083,200 | 2025-06-30 |
| 54 | 2025-07-25 | 334,785,667 | -2,366,068 | 8.6328 | 3,878,083,200 | 2025-06-30 |
| 55 | 2025-07-24 | 337,151,735 | -1,961,251 | 8.6938 | 3,878,083,200 | 2025-06-30 |
| 56 | 2025-07-23 | 339,112,986 | -971,959 | 8.7443 | 3,878,083,200 | 2025-06-30 |
| 57 | 2025-07-22 | 340,084,945 | 1,416,550 | 8.7694 | 3,878,083,200 | 2025-06-30 |
| 58 | 2025-07-21 | 338,668,395 | 3,261,618 | 8.7329 | 3,878,083,200 | 2025-06-30 |
| 59 | 2025-07-18 | 335,406,777 | -811,585 | 8.6488 | 3,878,083,200 | 2025-06-30 |
| 60 | 2025-07-17 | 336,218,362 | 2,593,054 | 8.6697 | 3,878,083,200 | 2025-06-30 |
| 61 | 2025-07-16 | 333,625,308 | 243,680 | 8.6028 | 3,878,083,200 | 2025-06-30 |
| 62 | 2025-07-15 | 333,381,628 | 400,201 | 8.5966 | 3,878,083,200 | 2025-06-30 |
| 63 | 2025-07-14 | 332,981,427 | 1,268,747 | 8.5862 | 3,878,083,200 | 2025-06-30 |
| 64 | 2025-07-11 | 331,712,680 | -1,236,529 | 8.5535 | 3,878,083,200 | 2025-06-30 |
| 65 | 2025-07-10 | 332,949,209 | -3,443,260 | 8.5854 | 3,878,083,200 | 2025-06-30 |
| 66 | 2025-07-09 | 336,392,469 | -1,355,546 | 8.6742 | 3,878,083,200 | 2025-06-30 |
| 67 | 2025-07-08 | 337,748,015 | 1,248,236 | 8.7091 | 3,878,083,200 | 2025-06-30 |
| 68 | 2025-07-07 | 336,499,779 | 62,786 | 8.6770 | 3,878,083,200 | 2025-06-30 |
| 69 | 2025-07-04 | 336,436,993 | 2,029,996 | 8.6753 | 3,878,083,200 | 2025-06-30 |
| 70 | 2025-07-03 | 334,406,997 | 1,701,294 | 8.6230 | 3,878,083,200 | 2025-06-30 |
| 71 | 2025-07-02 | 332,705,703 | 367,164 | 8.5791 | 3,878,083,200 | 2025-06-30 |
| 72 | 2025-06-30 | 332,338,539 | -1,477,040 | 8.5697 | 3,878,083,200 | 2025-06-30 |
| 73 | 2025-06-27 | 333,815,579 | -25,720 | 8.6077 | 3,878,083,200 | 2025-05-31 |
| 74 | 2025-06-26 | 333,841,299 | -2,517,923 | 8.6084 | 3,878,083,200 | 2025-05-31 |
| 75 | 2025-06-25 | 336,359,222 | 255,834 | 8.6733 | 3,878,083,200 | 2025-05-31 |
| 76 | 2025-06-24 | 336,103,388 | 334,397 | 8.6667 | 3,878,083,200 | 2025-05-31 |
| 77 | 2025-06-23 | 335,768,991 | -502,702 | 8.6581 | 3,878,083,200 | 2025-05-31 |
| 78 | 2025-06-20 | 336,271,693 | 1,113,531 | 8.6711 | 3,878,083,200 | 2025-05-31 |
| 79 | 2025-06-19 | 335,158,162 | 2,856,251 | 8.6424 | 3,878,083,200 | 2025-05-31 |
| 80 | 2025-06-18 | 332,301,911 | -26,695 | 8.5687 | 3,878,083,200 | 2025-05-31 |
| 81 | 2025-06-17 | 332,328,606 | -302,750 | 8.5694 | 3,878,083,200 | 2025-05-31 |
| 82 | 2025-06-16 | 332,631,356 | -1,849,381 | 8.5772 | 3,878,083,200 | 2025-05-31 |
| 83 | 2025-06-13 | 334,480,737 | -2,676,206 | 8.6249 | 3,878,083,200 | 2025-05-31 |
| 84 | 2025-06-12 | 337,156,943 | -1,835,337 | 8.6939 | 3,878,083,200 | 2025-05-31 |
| 85 | 2025-06-11 | 338,992,280 | -10,531 | 8.7412 | 3,878,083,200 | 2025-05-31 |
| 86 | 2025-06-10 | 339,002,811 | 485,901 | 8.7415 | 3,878,083,200 | 2025-05-31 |
| 87 | 2025-06-09 | 338,516,910 | 7,480,596 | 8.7290 | 3,878,083,200 | 2025-05-31 |
| 88 | 2025-06-06 | 331,036,314 | 2,187,891 | 8.5361 | 3,878,083,200 | 2025-05-31 |
| 89 | 2025-06-05 | 328,848,423 | -1,835,582 | 8.4797 | 3,878,083,200 | 2025-05-31 |
| 90 | 2025-06-04 | 330,684,005 | 4,712,980 | 8.5270 | 3,878,083,200 | 2025-05-31 |
| 91 | 2025-06-03 | 325,971,025 | 1,959,148 | 8.4055 | 3,878,083,200 | 2025-05-31 |
| 92 | 2025-06-02 | 324,011,877 | -2,211,377 | 8.3549 | 3,878,083,200 | 2025-05-31 |
| 93 | 2025-05-30 | 326,223,254 | 2,060,994 | 8.4120 | 3,878,083,200 | 2025-04-30 |
| 94 | 2025-05-29 | 324,162,260 | 1,127,677 | 8.3588 | 3,878,083,200 | 2025-04-30 |
| 95 | 2025-05-28 | 323,034,583 | -145,986 | 8.3297 | 3,878,083,200 | 2025-04-30 |
| 96 | 2025-05-27 | 323,180,569 | -1,732,600 | 8.3335 | 3,878,083,200 | 2025-04-30 |
| 97 | 2025-05-26 | 324,913,169 | -1,846,741 | 8.3782 | 3,878,083,200 | 2025-04-30 |
| 98 | 2025-05-23 | 326,759,910 | -325,050 | 8.4258 | 3,878,083,200 | 2025-04-30 |
| 99 | 2025-05-22 | 327,084,960 | 627,233 | 8.4342 | 3,878,083,200 | 2025-04-30 |
| 100 | 2025-05-21 | 326,457,727 | -292,799 | 8.4180 | 3,878,083,200 | 2025-04-30 |
| 101 | 2025-05-20 | 326,750,526 | 987,431 | 8.4256 | 3,878,083,200 | 2025-04-30 |
| 102 | 2025-05-19 | 325,763,095 | 1,714,723 | 8.4001 | 3,878,083,200 | 2025-04-30 |
| 103 | 2025-05-16 | 324,048,372 | -907,305 | 8.3559 | 3,878,083,200 | 2025-04-30 |
| 104 | 2025-05-15 | 324,955,677 | 2,026,729 | 8.3793 | 3,878,083,200 | 2025-04-30 |
| 105 | 2025-05-14 | 322,928,948 | 3,256,221 | 8.3270 | 3,878,083,200 | 2025-04-30 |
| 106 | 2025-05-13 | 319,672,727 | 926,721 | 8.2431 | 3,878,083,200 | 2025-04-30 |
| 107 | 2025-05-12 | 318,746,006 | 4,920,504 | 8.2192 | 3,878,083,200 | 2025-04-30 |
| 108 | 2025-05-09 | 313,825,502 | 811,442 | 8.0923 | 3,878,083,200 | 2025-04-30 |
| 109 | 2025-05-08 | 313,014,060 | 551,204 | 8.0714 | 3,878,083,200 | 2025-04-30 |
| 110 | 2025-05-07 | 312,462,856 | 260,222 | 8.0571 | 3,878,083,200 | 2025-04-30 |
| 111 | 2025-05-06 | 312,202,634 | 977,476 | 8.0504 | 3,878,083,200 | 2025-04-30 |
| 112 | 2025-05-02 | 311,225,158 | 1,492,700 | 8.0252 | 3,878,083,200 | 2025-04-30 |
| 113 | 2025-04-30 | 309,732,458 | -991,571 | 7.9867 | 3,878,083,200 | 2025-04-30 |
| 114 | 2025-04-29 | 310,724,029 | 1,445,600 | 8.0123 | 3,878,083,200 | 2025-03-31 |
| 115 | 2025-04-28 | 309,278,429 | 547,889 | 7.9750 | 3,878,083,200 | 2025-03-31 |
| 116 | 2025-04-25 | 308,730,540 | -4,593,756 | 7.9609 | 3,878,083,200 | 2025-03-31 |
| 117 | 2025-04-24 | 313,324,296 | -47,007 | 8.0794 | 3,878,083,200 | 2025-03-31 |
| 118 | 2025-04-23 | 313,371,303 | -597,744 | 8.0806 | 3,878,083,200 | 2025-03-31 |
| 119 | 2025-04-22 | 313,969,047 | 3,094,338 | 8.0960 | 3,878,083,200 | 2025-03-31 |
| 120 | 2025-04-17 | 310,874,709 | -4,728,267 | 8.0162 | 3,878,083,200 | 2025-03-31 |
| 121 | 2025-04-16 | 315,602,976 | 931,490 | 8.1381 | 3,878,083,200 | 2025-03-31 |
| 122 | 2025-04-15 | 314,671,486 | 7,399,039 | 8.1141 | 3,878,083,200 | 2025-03-31 |
| 123 | 2025-04-14 | 307,272,447 | -2,812,883 | 7.9233 | 3,878,083,200 | 2025-03-31 |
| 124 | 2025-04-11 | 310,085,330 | 2,841,032 | 7.9958 | 3,878,083,200 | 2025-03-31 |
| 125 | 2025-04-10 | 307,244,298 | 3,774,836 | 7.9226 | 3,878,083,200 | 2025-03-31 |
| 126 | 2025-04-09 | 303,469,462 | -1,950,364 | 7.8252 | 3,878,083,200 | 2025-03-31 |
| 127 | 2025-04-08 | 305,419,826 | 225,747 | 7.8755 | 3,878,083,200 | 2025-03-31 |
| 128 | 2025-04-07 | 305,194,079 | -1,226,363 | 7.8697 | 3,878,083,200 | 2025-03-31 |
| 129 | 2025-04-03 | 306,420,442 | 3,397,700 | 7.9013 | 3,878,083,200 | 2025-03-31 |
| 130 | 2025-04-02 | 303,022,742 | -337,401 | 7.8137 | 3,878,083,200 | 2025-03-31 |
| 131 | 2025-04-01 | 303,360,143 | -1,140,146 | 7.8224 | 3,878,083,200 | 2025-03-31 |
| 132 | 2025-03-31 | 304,500,289 | -136,697 | 7.8518 | 3,878,083,200 | 2025-03-31 |
| 133 | 2025-03-28 | 304,636,986 | -128,780 | 7.8553 | 3,878,083,200 | 2025-02-28 |
| 134 | 2025-03-27 | 304,765,766 | -205,942 | 7.8587 | 3,878,083,200 | 2025-02-28 |
| 135 | 2025-03-26 | 304,971,708 | -1,566,832 | 7.8640 | 3,878,083,200 | 2025-02-28 |
| 136 | 2025-03-25 | 306,538,540 | -698,846 | 7.9044 | 3,878,083,200 | 2025-02-28 |
| 137 | 2025-03-24 | 307,237,386 | -2,856,294 | 7.9224 | 3,878,083,200 | 2025-02-28 |
| 138 | 2025-03-21 | 310,093,680 | 3,409,910 | 7.9961 | 3,878,083,200 | 2025-02-28 |
| 139 | 2025-03-20 | 306,683,770 | -411,158 | 7.9081 | 3,878,083,200 | 2025-02-28 |
| 140 | 2025-03-19 | 307,094,928 | -2,240,521 | 7.9187 | 3,878,083,200 | 2025-02-28 |
| 141 | 2025-03-18 | 309,335,449 | 3,184,121 | 7.9765 | 3,878,083,200 | 2025-02-28 |
| 142 | 2025-03-17 | 306,151,328 | -2,158,883 | 7.8944 | 3,878,083,200 | 2025-02-28 |
| 143 | 2025-03-14 | 308,310,211 | 426,808 | 7.9501 | 3,878,083,200 | 2025-02-28 |
| 144 | 2025-03-13 | 307,883,403 | 3,251,248 | 7.9391 | 3,878,083,200 | 2025-02-28 |
| 145 | 2025-03-12 | 304,632,155 | 741,381 | 7.8552 | 3,878,083,200 | 2025-02-28 |
| 146 | 2025-03-11 | 303,890,774 | -2,236,246 | 7.8361 | 3,878,083,200 | 2025-02-28 |
| 147 | 2025-03-10 | 306,127,020 | 5,335,918 | 7.8938 | 3,878,083,200 | 2025-02-28 |
| 148 | 2025-03-07 | 300,791,102 | -2,364,544 | 7.7562 | 3,878,083,200 | 2025-02-28 |
| 149 | 2025-03-06 | 303,155,646 | 4,608,179 | 7.8172 | 3,878,083,200 | 2025-02-28 |
| 150 | 2025-03-05 | 298,547,467 | -814,426 | 7.6983 | 3,878,083,200 | 2025-02-28 |
| 151 | 2025-03-04 | 299,361,893 | -2,574,434 | 7.7193 | 3,878,083,200 | 2025-02-28 |
| 152 | 2025-03-03 | 301,936,327 | 1,524,725 | 7.7857 | 3,878,083,200 | 2025-02-28 |
| 153 | 2025-02-28 | 300,411,602 | -3,890,375 | 7.7464 | 3,878,083,200 | 2025-02-28 |
| 154 | 2025-02-27 | 304,301,977 | 114,027 | 7.8467 | 3,878,083,200 | 2025-01-31 |
| 155 | 2025-02-26 | 304,187,950 | 15,637 | 7.8438 | 3,878,083,200 | 2025-01-31 |
| 156 | 2025-02-25 | 304,172,313 | 2,034,450 | 7.8434 | 3,878,083,200 | 2025-01-31 |
| 157 | 2025-02-24 | 302,137,863 | 1,416,684 | 7.7909 | 3,878,083,200 | 2025-01-31 |
| 158 | 2025-02-21 | 300,721,179 | 2,976,721 | 7.7544 | 3,878,083,200 | 2025-01-31 |
| 159 | 2025-02-20 | 297,744,458 | -100,030 | 7.6776 | 3,878,083,200 | 2025-01-31 |
| 160 | 2025-02-19 | 297,844,488 | -83,013 | 7.6802 | 3,878,083,200 | 2025-01-31 |
| 161 | 2025-02-18 | 297,927,501 | -2,348,593 | 7.6823 | 3,878,083,200 | 2025-01-31 |
| 162 | 2025-02-17 | 300,276,094 | -2,015,643 | 7.7429 | 3,878,083,200 | 2025-01-31 |
| 163 | 2025-02-14 | 302,291,737 | 762,721 | 7.7949 | 3,878,083,200 | 2025-01-31 |
| 164 | 2025-02-13 | 301,529,016 | -2,065,112 | 7.7752 | 3,878,083,200 | 2025-01-31 |
| 165 | 2025-02-12 | 303,594,128 | 12,485,505 | 7.8285 | 3,878,083,200 | 2025-01-31 |
| 166 | 2025-02-11 | 291,108,623 | 4,037,697 | 7.5065 | 3,878,083,200 | 2025-01-31 |
| 167 | 2025-02-10 | 287,070,926 | 306,964 | 7.4024 | 3,878,083,200 | 2025-01-31 |
| 168 | 2025-02-07 | 286,763,962 | 1,942,164 | 7.3945 | 3,878,083,200 | 2025-01-31 |
| 169 | 2025-02-06 | 284,821,798 | 1,446,334 | 7.3444 | 3,878,083,200 | 2025-01-31 |
| 170 | 2025-02-05 | 283,375,464 | -1,013,892 | 7.3071 | 3,878,083,200 | 2025-01-31 |
| 171 | 2025-02-04 | 284,389,356 | -3,141,659 | 7.3332 | 3,878,083,200 | 2025-01-31 |
| 172 | 2025-02-03 | 287,531,015 | -749,679 | 7.4143 | 3,878,083,200 | 2025-01-31 |
| 173 | 2025-01-28 | 288,280,694 | 0 | 7.4336 | 3,878,083,200 | 2025-01-20 |
| 174 | 2025-01-27 | 288,280,694 | 348,639 | 7.4336 | 3,878,083,200 | 2025-01-20 |
| 175 | 2025-01-24 | 287,932,055 | -143,738 | 7.4246 | 3,878,083,200 | 2025-01-20 |
| 176 | 2025-01-23 | 288,075,793 | -912,913 | 7.4283 | 3,878,083,200 | 2025-01-20 |
| 177 | 2025-01-22 | 288,988,706 | -154,113 | 7.4518 | 3,878,083,200 | 2025-01-20 |
| 178 | 2025-01-21 | 289,142,819 | -412,159 | 7.4558 | 3,878,083,200 | 2025-01-20 |
| 179 | 2025-01-20 | 289,554,978 | 227,925 | 7.4664 | 3,878,083,200 | 2025-01-20 |
| 180 | 2025-01-17 | 289,327,053 | 684,497 | 7.4606 | 3,878,043,600 | 2024-12-31 |
| 181 | 2025-01-16 | 288,642,556 | -780,435 | 7.4430 | 3,878,043,600 | 2024-12-31 |
| 182 | 2025-01-15 | 289,422,991 | -158,800 | 7.4631 | 3,878,043,600 | 2024-12-31 |
| 183 | 2025-01-14 | 289,581,791 | 219,005 | 7.4672 | 3,878,043,600 | 2024-12-31 |
| 184 | 2025-01-13 | 289,362,786 | 438,400 | 7.4616 | 3,878,043,600 | 2024-12-31 |
| 185 | 2025-01-10 | 288,924,386 | -1,125,988 | 7.4503 | 3,878,043,600 | 2024-12-31 |
| 186 | 2025-01-09 | 290,050,374 | 1,150,405 | 7.4793 | 3,878,043,600 | 2024-12-31 |
| 187 | 2025-01-08 | 288,899,969 | 1,386,128 | 7.4496 | 3,878,043,600 | 2024-12-31 |
| 188 | 2025-01-07 | 287,513,841 | -197,318 | 7.4139 | 3,878,043,600 | 2024-12-31 |
| 189 | 2025-01-06 | 287,711,159 | -301,294 | 7.4190 | 3,878,043,600 | 2024-12-31 |
| 190 | 2025-01-03 | 288,012,453 | 5,883 | 7.4267 | 3,878,043,600 | 2024-12-31 |
| 191 | 2025-01-02 | 288,006,570 | 278,498 | 7.4266 | 3,878,043,600 | 2024-12-31 |
| 192 | 2024-12-31 | 287,728,072 | 0 | 7.4194 | 3,878,043,600 | 2024-12-31 |
| 193 | 2024-12-30 | 287,728,072 | 2,843,555 | 7.4199 | 3,877,791,600 | 2024-11-30 |
| 194 | 2024-12-27 | 284,884,517 | -2,725,882 | 7.3466 | 3,877,791,600 | 2024-11-30 |
| 195 | 2024-12-24 | 287,610,399 | 0 | 7.4169 | 3,877,791,600 | 2024-11-30 |
| 196 | 2024-12-23 | 287,610,399 | 753,468 | 7.4169 | 3,877,791,600 | 2024-11-30 |
| 197 | 2024-12-20 | 286,856,931 | 2,510,093 | 7.3974 | 3,877,791,600 | 2024-11-30 |
| 198 | 2024-12-19 | 284,346,838 | 1,113,541 | 7.3327 | 3,877,791,600 | 2024-11-30 |
| 199 | 2024-12-18 | 283,233,297 | -46,468 | 7.3040 | 3,877,791,600 | 2024-11-30 |
| 200 | 2024-12-17 | 283,279,765 | -1,372,734 | 7.3052 | 3,877,791,600 | 2024-11-30 |
| 201 | 2024-12-16 | 284,652,499 | -1,124,084 | 7.3406 | 3,877,791,600 | 2024-11-30 |
| 202 | 2024-12-13 | 285,776,583 | -859,800 | 7.3696 | 3,877,791,600 | 2024-11-30 |
| 203 | 2024-12-12 | 286,636,383 | -159,170 | 7.3917 | 3,877,791,600 | 2024-11-30 |
| 204 | 2024-12-11 | 286,795,553 | 2,030,977 | 7.3958 | 3,877,791,600 | 2024-11-30 |
| 205 | 2024-12-10 | 284,764,576 | -921,402 | 7.3435 | 3,877,791,600 | 2024-11-30 |
| 206 | 2024-12-09 | 285,685,978 | -120,281 | 7.3672 | 3,877,791,600 | 2024-11-30 |
| 207 | 2024-12-06 | 285,806,259 | -322,428 | 7.3703 | 3,877,791,600 | 2024-11-30 |
| 208 | 2024-12-05 | 286,128,687 | -29,443 | 7.3787 | 3,877,791,600 | 2024-11-30 |
| 209 | 2024-12-04 | 286,158,130 | -161,097 | 7.3794 | 3,877,791,600 | 2024-11-30 |
| 210 | 2024-12-03 | 286,319,227 | -149,225 | 7.3836 | 3,877,791,600 | 2024-11-30 |
| 211 | 2024-12-02 | 286,468,452 | -464,039 | 7.3874 | 3,877,791,600 | 2024-11-30 |
| 212 | 2024-11-29 | 286,932,491 | -909,954 | 7.3994 | 3,877,791,600 | 2024-11-26 |
| 213 | 2024-11-28 | 287,842,445 | -929,003 | 7.4228 | 3,877,791,600 | 2024-11-26 |
| 214 | 2024-11-27 | 288,771,448 | 556,087 | 7.4468 | 3,877,791,600 | 2024-11-26 |
| 215 | 2024-11-26 | 288,215,361 | -1,483,073 | 7.4325 | 3,877,791,600 | 2024-11-26 |
| 216 | 2024-11-25 | 289,698,434 | -762,968 | 7.4708 | 3,877,745,600 | 2024-10-31 |
| 217 | 2024-11-22 | 290,461,402 | -803,176 | 7.4905 | 3,877,745,600 | 2024-10-31 |
| 218 | 2024-11-21 | 291,264,578 | -371,608 | 7.5112 | 3,877,745,600 | 2024-10-31 |
| 219 | 2024-11-20 | 291,636,186 | 1,356,049 | 7.5208 | 3,877,745,600 | 2024-10-31 |
| 220 | 2024-11-19 | 290,280,137 | 333,120 | 7.4858 | 3,877,745,600 | 2024-10-31 |
| 221 | 2024-11-18 | 289,947,017 | -1,814,677 | 7.4772 | 3,877,745,600 | 2024-10-31 |
| 222 | 2024-11-15 | 291,761,694 | -278,511 | 7.5240 | 3,877,745,600 | 2024-10-31 |
| 223 | 2024-11-14 | 292,040,205 | -3,642,303 | 7.5312 | 3,877,745,600 | 2024-10-31 |
| 224 | 2024-11-13 | 295,682,508 | -177,902 | 7.6251 | 3,877,745,600 | 2024-10-31 |
| 225 | 2024-11-12 | 295,860,410 | -266,895 | 7.6297 | 3,877,745,600 | 2024-10-31 |
| 226 | 2024-11-11 | 296,127,305 | 977,047 | 7.6366 | 3,877,745,600 | 2024-10-31 |
| 227 | 2024-11-08 | 295,150,258 | -1,273,184 | 7.6114 | 3,877,745,600 | 2024-10-31 |
| 228 | 2024-11-07 | 296,423,442 | 56,246 | 7.6442 | 3,877,745,600 | 2024-10-31 |
| 229 | 2024-11-06 | 296,367,196 | -894,602 | 7.6428 | 3,877,745,600 | 2024-10-31 |
| 230 | 2024-11-05 | 297,261,798 | 1,286,802 | 7.6658 | 3,877,745,600 | 2024-10-31 |
| 231 | 2024-11-04 | 295,974,996 | -86,294 | 7.6327 | 3,877,745,600 | 2024-10-31 |
| 232 | 2024-11-01 | 296,061,290 | -388,471 | 7.6349 | 3,877,745,600 | 2024-10-31 |
| 233 | 2024-10-31 | 296,449,761 | 2,097,087 | 7.6449 | 3,877,745,600 | 2024-10-31 |
| 234 | 2024-10-30 | 294,352,674 | -3,054,087 | 7.5908 | 3,877,745,600 | 2024-09-30 |
| 235 | 2024-10-29 | 297,406,761 | 2,352,048 | 7.6696 | 3,877,745,600 | 2024-09-30 |
| 236 | 2024-10-28 | 295,054,713 | -2,994,503 | 7.6089 | 3,877,745,600 | 2024-09-30 |
| 237 | 2024-10-25 | 298,049,216 | -1,527,901 | 7.6861 | 3,877,745,600 | 2024-09-30 |
| 238 | 2024-10-24 | 299,577,117 | -364,986 | 7.7255 | 3,877,745,600 | 2024-09-30 |
| 239 | 2024-10-23 | 299,942,103 | -67,330 | 7.7350 | 3,877,745,600 | 2024-09-30 |
| 240 | 2024-10-22 | 300,009,433 | 994,625 | 7.7367 | 3,877,745,600 | 2024-09-30 |
| 241 | 2024-10-21 | 299,014,808 | -2,341,573 | 7.7110 | 3,877,745,600 | 2024-09-30 |
| 242 | 2024-10-18 | 301,356,381 | 1,433,954 | 7.7714 | 3,877,745,600 | 2024-09-30 |
| 243 | 2024-10-17 | 299,922,427 | 722,484 | 7.7345 | 3,877,745,600 | 2024-09-30 |
| 244 | 2024-10-16 | 299,199,943 | -1,574,979 | 7.7158 | 3,877,745,600 | 2024-09-30 |
| 245 | 2024-10-15 | 300,774,922 | -1,829,748 | 7.7564 | 3,877,745,600 | 2024-09-30 |
| 246 | 2024-10-14 | 302,604,670 | 2,517,447 | 7.8036 | 3,877,745,600 | 2024-09-30 |
| 247 | 2024-10-10 | 300,087,223 | 927,616 | 7.7387 | 3,877,745,600 | 2024-09-30 |
| 248 | 2024-10-09 | 299,159,607 | 1,815,980 | 7.7148 | 3,877,745,600 | 2024-09-30 |
| 249 | 2024-10-08 | 297,343,627 | -595,952 | 7.6680 | 3,877,745,600 | 2024-09-30 |
| 250 | 2024-10-07 | 297,939,579 | -448,632 | 7.6833 | 3,877,745,600 | 2024-09-30 |
| 251 | 2024-10-04 | 298,388,211 | -6,837,008 | 7.6949 | 3,877,745,600 | 2024-09-30 |
| 252 | 2024-10-03 | 305,225,219 | -330,027 | 7.8712 | 3,877,745,600 | 2024-09-30 |
| 253 | 2024-10-02 | 305,555,246 | 189,393 | 7.8797 | 3,877,745,600 | 2024-09-30 |
| 254 | 2024-09-30 | 305,365,853 | -270,629 | 7.8748 | 3,877,745,600 | 2024-09-30 |
| 255 | 2024-09-27 | 305,636,482 | 2,418,379 | 7.8818 | 3,877,745,600 | 2024-08-31 |
| 256 | 2024-09-26 | 303,218,103 | -1,337,610 | 7.8194 | 3,877,745,600 | 2024-08-31 |
| 257 | 2024-09-25 | 304,555,713 | 3,837,970 | 7.8539 | 3,877,745,600 | 2024-08-31 |
| 258 | 2024-09-24 | 300,717,743 | 2,592,315 | 7.7550 | 3,877,745,600 | 2024-08-31 |
| 259 | 2024-09-23 | 298,125,428 | 1,026,588 | 7.6881 | 3,877,745,600 | 2024-08-31 |
| 260 | 2024-09-20 | 297,098,840 | -651,310 | 7.6616 | 3,877,745,600 | 2024-08-31 |
| 261 | 2024-09-19 | 297,750,150 | -445,743 | 7.6784 | 3,877,745,600 | 2024-08-31 |
| 262 | 2024-09-17 | 298,195,893 | 229,352 | 7.6899 | 3,877,745,600 | 2024-08-31 |
| 263 | 2024-09-16 | 297,966,541 | 771,185 | 7.6840 | 3,877,745,600 | 2024-08-31 |
| 264 | 2024-09-13 | 297,195,356 | -798,868 | 7.6641 | 3,877,745,600 | 2024-08-31 |
| 265 | 2024-09-12 | 297,994,224 | 393,753 | 7.6847 | 3,877,745,600 | 2024-08-31 |
| 266 | 2024-09-11 | 297,600,471 | 703,123 | 7.6746 | 3,877,745,600 | 2024-08-31 |
| 267 | 2024-09-10 | 296,897,348 | -456,595 | 7.6564 | 3,877,745,600 | 2024-08-31 |
| 268 | 2024-09-09 | 297,353,943 | 149,007 | 7.6682 | 3,877,745,600 | 2024-08-31 |
| 269 | 2024-09-05 | 297,204,936 | -151,198 | 7.6644 | 3,877,745,600 | 2024-08-31 |
| 270 | 2024-09-04 | 297,356,134 | 898,586 | 7.6683 | 3,877,745,600 | 2024-08-31 |
| 271 | 2024-09-03 | 296,457,548 | 92,747 | 7.6451 | 3,877,745,600 | 2024-08-31 |
| 272 | 2024-09-02 | 296,364,801 | -448,800 | 7.6427 | 3,877,745,600 | 2024-08-31 |
| 273 | 2024-08-30 | 296,813,601 | -382,047 | 7.6543 | 3,877,745,600 | 2024-07-31 |
| 274 | 2024-08-29 | 297,195,648 | -135,695 | 7.6641 | 3,877,745,600 | 2024-07-31 |
| 275 | 2024-08-28 | 297,331,343 | 61,637 | 7.6676 | 3,877,745,600 | 2024-07-31 |
| 276 | 2024-08-27 | 297,269,706 | -33,999 | 7.6660 | 3,877,745,600 | 2024-07-31 |
| 277 | 2024-08-26 | 297,303,705 | 439,299 | 7.6669 | 3,877,745,600 | 2024-07-31 |
| 278 | 2024-08-23 | 296,864,406 | 10,503 | 7.6556 | 3,877,745,600 | 2024-07-31 |
| 279 | 2024-08-22 | 296,853,903 | -792,131 | 7.6553 | 3,877,745,600 | 2024-07-31 |
| 280 | 2024-08-21 | 297,646,034 | -5,012,000 | 7.6757 | 3,877,745,600 | 2024-07-31 |
| 281 | 2024-08-20 | 302,658,034 | 16,277 | 7.8050 | 3,877,745,600 | 2024-07-31 |
| 282 | 2024-08-19 | 302,641,757 | 4,773,571 | 7.8046 | 3,877,745,600 | 2024-07-31 |
| 283 | 2024-08-16 | 297,868,186 | 363,351 | 7.6815 | 3,877,745,600 | 2024-07-31 |
| 284 | 2024-08-15 | 297,504,835 | -293,638 | 7.6721 | 3,877,745,600 | 2024-07-31 |
| 285 | 2024-08-14 | 297,798,473 | 576,510 | 7.6797 | 3,877,745,600 | 2024-07-31 |
| 286 | 2024-08-13 | 297,221,963 | -702,982 | 7.6648 | 3,877,745,600 | 2024-07-31 |
| 287 | 2024-08-12 | 297,924,945 | -1,153,713 | 7.6829 | 3,877,745,600 | 2024-07-31 |
| 288 | 2024-08-09 | 299,078,658 | -437,113 | 7.7127 | 3,877,745,600 | 2024-07-31 |
| 289 | 2024-08-08 | 299,515,771 | -275,970 | 7.7240 | 3,877,745,600 | 2024-07-31 |
| 290 | 2024-08-07 | 299,791,741 | -387,142 | 7.7311 | 3,877,745,600 | 2024-07-31 |
| 291 | 2024-08-06 | 300,178,883 | -1,628,645 | 7.7411 | 3,877,745,600 | 2024-07-31 |
| 292 | 2024-08-05 | 301,807,528 | -3,525,978 | 7.7831 | 3,877,745,600 | 2024-07-31 |
| 293 | 2024-08-02 | 305,333,506 | 2,278,325 | 7.8740 | 3,877,745,600 | 2024-07-31 |
| 294 | 2024-08-01 | 303,055,181 | -33,873 | 7.8152 | 3,877,745,600 | 2024-07-31 |
| 295 | 2024-07-31 | 303,089,054 | -1,903,110 | 7.8161 | 3,877,745,600 | 2024-07-31 |
| 296 | 2024-07-30 | 304,992,164 | 1,099,271 | 7.8652 | 3,877,745,600 | 2024-06-30 |
| 297 | 2024-07-29 | 303,892,893 | 3,051,708 | 7.8368 | 3,877,745,600 | 2024-06-30 |
| 298 | 2024-07-26 | 300,841,185 | 69,498 | 7.7581 | 3,877,745,600 | 2024-06-30 |
| 299 | 2024-07-25 | 300,771,687 | 1,107,356 | 7.7564 | 3,877,745,600 | 2024-06-30 |
| 300 | 2024-07-24 | 299,664,331 | -343,200 | 7.7278 | 3,877,745,600 | 2024-06-30 |
| 301 | 2024-07-23 | 300,007,531 | -704,800 | 7.7366 | 3,877,745,600 | 2024-06-30 |
| 302 | 2024-07-22 | 300,712,331 | -494,266 | 7.7548 | 3,877,745,600 | 2024-06-30 |
| 303 | 2024-07-19 | 301,206,597 | 2,266,866 | 7.7676 | 3,877,745,600 | 2024-06-30 |
| 304 | 2024-07-18 | 298,939,731 | 451,123 | 7.7091 | 3,877,745,600 | 2024-06-30 |
| 305 | 2024-07-17 | 298,488,608 | 249,059 | 7.6975 | 3,877,745,600 | 2024-06-30 |
| 306 | 2024-07-16 | 298,239,549 | 1,221,411 | 7.6911 | 3,877,745,600 | 2024-06-30 |
| 307 | 2024-07-15 | 297,018,138 | -1,326,426 | 7.6596 | 3,877,745,600 | 2024-06-30 |
| 308 | 2024-07-12 | 298,344,564 | -1,092,207 | 7.6938 | 3,877,745,600 | 2024-06-30 |
| 309 | 2024-07-11 | 299,436,771 | 833,744 | 7.7219 | 3,877,745,600 | 2024-06-30 |
| 310 | 2024-07-10 | 298,603,027 | 837,075 | 7.7004 | 3,877,745,600 | 2024-06-30 |
| 311 | 2024-07-09 | 297,765,952 | 234,104 | 7.6788 | 3,877,745,600 | 2024-06-30 |
| 312 | 2024-07-08 | 297,531,848 | -386,216 | 7.6728 | 3,877,745,600 | 2024-06-30 |
| 313 | 2024-07-05 | 297,918,064 | 458,179 | 7.6828 | 3,877,745,600 | 2024-06-30 |
| 314 | 2024-07-04 | 297,459,885 | 418,230 | 7.6709 | 3,877,745,600 | 2024-06-30 |
| 315 | 2024-07-03 | 297,041,655 | 2,845,285 | 7.6602 | 3,877,745,600 | 2024-06-30 |
| 316 | 2024-07-02 | 294,196,370 | -1,066,486 | 7.5868 | 3,877,745,600 | 2024-06-30 |
| 317 | 2024-06-28 | 295,262,856 | -1,425,405 | 7.6147 | 3,877,537,600 | 2024-05-31 |
| 318 | 2024-06-27 | 296,688,261 | 1,652,885 | 7.6515 | 3,877,537,600 | 2024-05-31 |
| 319 | 2024-06-26 | 295,035,376 | 2,420,818 | 7.6088 | 3,877,537,600 | 2024-05-31 |
| 320 | 2024-06-25 | 292,614,558 | 4,943,722 | 7.5464 | 3,877,537,600 | 2024-05-31 |
| 321 | 2024-06-24 | 287,670,836 | -3,761,525 | 7.4189 | 3,877,537,600 | 2024-05-31 |
| 322 | 2024-06-21 | 291,432,361 | 351,511 | 7.5159 | 3,877,537,600 | 2024-05-31 |
| 323 | 2024-06-20 | 291,080,850 | -4,616,531 | 7.5068 | 3,877,537,600 | 2024-05-31 |
| 324 | 2024-06-19 | 295,697,381 | 124,175 | 7.6259 | 3,877,537,600 | 2024-05-31 |
| 325 | 2024-06-18 | 295,573,206 | -162,797 | 7.6227 | 3,877,537,600 | 2024-05-31 |
| 326 | 2024-06-17 | 295,736,003 | -353,129 | 7.6269 | 3,877,537,600 | 2024-05-31 |
| 327 | 2024-06-14 | 296,089,132 | -2,443,705 | 7.6360 | 3,877,537,600 | 2024-05-31 |
| 328 | 2024-06-13 | 298,532,837 | 1,754,668 | 7.6990 | 3,877,537,600 | 2024-05-31 |
| 329 | 2024-06-12 | 296,778,169 | -943,438 | 7.6538 | 3,877,537,600 | 2024-05-31 |
| 330 | 2024-06-11 | 297,721,607 | 1,026,428 | 7.6781 | 3,877,537,600 | 2024-05-31 |
| 331 | 2024-06-07 | 296,695,179 | -278,389 | 7.6516 | 3,877,537,600 | 2024-05-31 |
| 332 | 2024-06-06 | 296,973,568 | 170,645 | 7.6588 | 3,877,537,600 | 2024-05-31 |
| 333 | 2024-06-05 | 296,802,923 | 487,846 | 7.6544 | 3,877,537,600 | 2024-05-31 |
| 334 | 2024-06-04 | 296,315,077 | -950,556 | 7.6418 | 3,877,537,600 | 2024-05-31 |
| 335 | 2024-06-03 | 297,265,633 | -543,898 | 7.6664 | 3,877,537,600 | 2024-05-31 |
| 336 | 2024-05-31 | 297,809,531 | 113,808 | 7.6804 | 3,877,537,600 | 2024-05-31 |
| 337 | 2024-05-30 | 297,695,723 | -1,051,046 | 7.6774 | 3,877,537,600 | 2024-04-30 |
| 338 | 2024-05-29 | 298,746,769 | 791,324 | 7.7045 | 3,877,537,600 | 2024-04-30 |
| 339 | 2024-05-28 | 297,955,445 | 1,078,422 | 7.6841 | 3,877,537,600 | 2024-04-30 |
| 340 | 2024-05-27 | 296,877,023 | -458,389 | 7.6563 | 3,877,537,600 | 2024-04-30 |
| 341 | 2024-05-24 | 297,335,412 | -1,254,208 | 7.6682 | 3,877,537,600 | 2024-04-30 |
| 342 | 2024-05-23 | 298,589,620 | -845,777 | 7.7005 | 3,877,537,600 | 2024-04-30 |
| 343 | 2024-05-22 | 299,435,397 | 336,415 | 7.7223 | 3,877,537,600 | 2024-04-30 |
| 344 | 2024-05-21 | 299,098,982 | -2,595,516 | 7.7136 | 3,877,537,600 | 2024-04-30 |
| 345 | 2024-05-20 | 301,694,498 | -558,707 | 7.7806 | 3,877,537,600 | 2024-04-30 |
| 346 | 2024-05-17 | 302,253,205 | 590,005 | 7.7950 | 3,877,537,600 | 2024-04-30 |
| 347 | 2024-05-16 | 301,663,200 | 1,091,959 | 7.7798 | 3,877,537,600 | 2024-04-30 |
| 348 | 2024-05-14 | 300,571,241 | -1,894,808 | 7.7516 | 3,877,537,600 | 2024-04-30 |
| 349 | 2024-05-13 | 302,466,049 | -178,669 | 7.8005 | 3,877,537,600 | 2024-04-30 |
| 350 | 2024-05-10 | 302,644,718 | -1,330,679 | 7.8051 | 3,877,537,600 | 2024-04-30 |
| 351 | 2024-05-09 | 303,975,397 | 147,678 | 7.8394 | 3,877,537,600 | 2024-04-30 |
| 352 | 2024-05-08 | 303,827,719 | 1,398,870 | 7.8356 | 3,877,537,600 | 2024-04-30 |
| 353 | 2024-05-07 | 302,428,849 | -269,860 | 7.7995 | 3,877,537,600 | 2024-04-30 |
| 354 | 2024-05-06 | 302,698,709 | -882,488 | 7.8065 | 3,877,537,600 | 2024-04-30 |
| 355 | 2024-05-03 | 303,581,197 | 1,307,376 | 7.8292 | 3,877,537,600 | 2024-04-30 |
| 356 | 2024-05-02 | 302,273,821 | 1,557,116 | 7.7955 | 3,877,537,600 | 2024-04-30 |
| 357 | 2024-04-30 | 300,716,705 | -432,174 | 7.7554 | 3,877,537,600 | 2024-04-30 |
| 358 | 2024-04-29 | 301,148,879 | -555,861 | 7.7665 | 3,877,537,600 | 2024-03-31 |
| 359 | 2024-04-26 | 301,704,740 | 1,222,677 | 7.7808 | 3,877,537,600 | 2024-03-31 |
| 360 | 2024-04-25 | 300,482,063 | -446,065 | 7.7493 | 3,877,537,600 | 2024-03-31 |
| 361 | 2024-04-24 | 300,928,128 | 1,322,200 | 7.7608 | 3,877,537,600 | 2024-03-31 |
| 362 | 2024-04-23 | 299,605,928 | -1,357,715 | 7.7267 | 3,877,537,600 | 2024-03-31 |
| 363 | 2024-04-22 | 300,963,643 | 1,345,085 | 7.7617 | 3,877,537,600 | 2024-03-31 |
| 364 | 2024-04-19 | 299,618,558 | -3,173,767 | 7.7270 | 3,877,537,600 | 2024-03-31 |
| 365 | 2024-04-18 | 302,792,325 | -1,026,800 | 7.8089 | 3,877,537,600 | 2024-03-31 |
| 366 | 2024-04-17 | 303,819,125 | -956,494 | 7.8354 | 3,877,537,600 | 2024-03-31 |
| 367 | 2024-04-16 | 304,775,619 | -320,700 | 7.8600 | 3,877,537,600 | 2024-03-31 |
| 368 | 2024-04-15 | 305,096,319 | -3,645,569 | 7.8683 | 3,877,537,600 | 2024-03-31 |
| 369 | 2024-04-12 | 308,741,888 | -217,889 | 7.9623 | 3,877,537,600 | 2024-03-31 |
| 370 | 2024-04-11 | 308,959,777 | 593,744 | 7.9679 | 3,877,537,600 | 2024-03-31 |
| 371 | 2024-04-10 | 308,366,033 | -168,720 | 7.9526 | 3,877,537,600 | 2024-03-31 |
| 372 | 2024-04-09 | 308,534,753 | -152,988 | 7.9570 | 3,877,537,600 | 2024-03-31 |
| 373 | 2024-04-08 | 308,687,741 | 532,484 | 7.9609 | 3,877,537,600 | 2024-03-31 |
| 374 | 2024-04-05 | 308,155,257 | 1,269,268 | 7.9472 | 3,877,537,600 | 2024-03-31 |
| 375 | 2024-04-03 | 306,885,989 | 568,375 | 7.9145 | 3,877,537,600 | 2024-03-31 |
| 376 | 2024-04-02 | 306,317,614 | 254,700 | 7.8998 | 3,877,537,600 | 2024-03-31 |
| 377 | 2024-03-28 | 306,062,914 | 94,400 | 7.8932 | 3,877,537,600 | 2024-03-06 |
| 378 | 2024-03-27 | 305,968,514 | 478,800 | 7.8908 | 3,877,537,600 | 2024-03-06 |
| 379 | 2024-03-26 | 305,489,714 | -660,793 | 7.8784 | 3,877,537,600 | 2024-03-06 |
| 380 | 2024-03-25 | 306,150,507 | 1,450,206 | 7.8955 | 3,877,537,600 | 2024-03-06 |
| 381 | 2024-03-22 | 304,700,301 | 148,193 | 7.8581 | 3,877,537,600 | 2024-03-06 |
| 382 | 2024-03-21 | 304,552,108 | -754,613 | 7.8543 | 3,877,537,600 | 2024-03-06 |
| 383 | 2024-03-20 | 305,306,721 | 274,861 | 7.8737 | 3,877,537,600 | 2024-03-06 |
| 384 | 2024-03-19 | 305,031,860 | 898,656 | 7.8666 | 3,877,537,600 | 2024-03-06 |
| 385 | 2024-03-18 | 304,133,204 | 1,972,367 | 7.8435 | 3,877,537,600 | 2024-03-06 |
| 386 | 2024-03-15 | 302,160,837 | 84,324 | 7.7926 | 3,877,537,600 | 2024-03-06 |
| 387 | 2024-03-14 | 302,076,513 | -733,570 | 7.7904 | 3,877,537,600 | 2024-03-06 |
| 388 | 2024-03-13 | 302,810,083 | -475,135 | 7.8093 | 3,877,537,600 | 2024-03-06 |
| 389 | 2024-03-12 | 303,285,218 | 443,199 | 7.8216 | 3,877,537,600 | 2024-03-06 |
| 390 | 2024-03-11 | 302,842,019 | 3,139,591 | 7.8102 | 3,877,537,600 | 2024-03-06 |
| 391 | 2024-03-08 | 299,702,428 | 75,120 | 7.7292 | 3,877,537,600 | 2024-03-06 |
| 392 | 2024-03-07 | 299,627,308 | 258,484 | 7.7273 | 3,877,537,600 | 2024-03-06 |
| 393 | 2024-03-06 | 299,368,824 | 1,004,000 | 7.7206 | 3,877,537,600 | 2024-03-06 |
| 394 | 2024-03-05 | 298,364,824 | 251,000 | 7.6670 | 3,891,537,600 | 2024-02-29 |
| 395 | 2024-03-04 | 298,113,824 | 228,904 | 7.6606 | 3,891,537,600 | 2024-02-29 |
| 396 | 2024-03-01 | 297,884,920 | -14,167,629 | 7.6547 | 3,891,537,600 | 2024-02-29 |
| 397 | 2024-02-29 | 312,052,549 | -581,310 | 8.0187 | 3,891,537,600 | 2024-02-29 |
| 398 | 2024-02-28 | 312,633,859 | -836,200 | 8.0337 | 3,891,537,600 | 2024-01-31 |
| 399 | 2024-02-27 | 313,470,059 | 572,647 | 8.0552 | 3,891,537,600 | 2024-01-31 |
| 400 | 2024-02-26 | 312,897,412 | -469,212 | 8.0405 | 3,891,537,600 | 2024-01-31 |
| 401 | 2024-02-23 | 313,366,624 | -182,801 | 8.0525 | 3,891,537,600 | 2024-01-31 |
| 402 | 2024-02-22 | 313,549,425 | 1,622,950 | 8.0572 | 3,891,537,600 | 2024-01-31 |
| 403 | 2024-02-21 | 311,926,475 | -102,311 | 8.0155 | 3,891,537,600 | 2024-01-31 |
| 404 | 2024-02-20 | 312,028,786 | 229,346 | 8.0181 | 3,891,537,600 | 2024-01-31 |
| 405 | 2024-02-19 | 311,799,440 | 690,400 | 8.0122 | 3,891,537,600 | 2024-01-31 |
| 406 | 2024-02-16 | 311,109,040 | -617,273 | 7.9945 | 3,891,537,600 | 2024-01-31 |
| 407 | 2024-02-15 | 311,726,313 | -59,611 | 8.0104 | 3,891,537,600 | 2024-01-31 |
| 408 | 2024-02-14 | 311,785,924 | 234,394 | 8.0119 | 3,891,537,600 | 2024-01-31 |
| 409 | 2024-02-09 | 311,551,530 | 0 | 8.0059 | 3,891,537,600 | 2024-01-31 |
| 410 | 2024-02-08 | 311,551,530 | 500,590 | 8.0059 | 3,891,537,600 | 2024-01-31 |
| 411 | 2024-02-07 | 311,050,940 | -974,800 | 7.9930 | 3,891,537,600 | 2024-01-31 |
| 412 | 2024-02-06 | 312,025,740 | 353,600 | 8.0181 | 3,891,537,600 | 2024-01-31 |
| 413 | 2024-02-05 | 311,672,140 | -451,952 | 8.0090 | 3,891,537,600 | 2024-01-31 |
| 414 | 2024-02-02 | 312,124,092 | 2,023,600 | 8.0206 | 3,891,537,600 | 2024-01-31 |
| 415 | 2024-02-01 | 310,100,492 | 2,086,400 | 7.9686 | 3,891,537,600 | 2024-01-31 |
| 416 | 2024-01-31 | 308,014,092 | -788,044 | 7.9150 | 3,891,537,600 | 2024-01-31 |
| 417 | 2024-01-30 | 308,802,136 | -50,672 | 7.9352 | 3,891,537,600 | 2024-01-30 |
| 418 | 2024-01-29 | 308,852,808 | -1,096,400 | 7.9365 | 3,891,537,600 | 2024-01-23 |
| 419 | 2024-01-26 | 309,949,208 | 573,567 | 7.9647 | 3,891,537,600 | 2024-01-23 |
| 420 | 2024-01-25 | 309,375,641 | 2,502,996 | 7.9500 | 3,891,537,600 | 2024-01-23 |
| 421 | 2024-01-24 | 306,872,645 | 1,890,925 | 7.8856 | 3,891,537,600 | 2024-01-23 |
| 422 | 2024-01-23 | 304,981,720 | 1,552,294 | 7.8370 | 3,891,537,600 | 2024-01-23 |
| 423 | 2024-01-22 | 303,429,426 | 1,996,800 | 7.7972 | 3,891,537,600 | 2024-01-22 |
| 424 | 2024-01-19 | 301,432,626 | 1,413,675 | 7.7458 | 3,891,537,600 | 2024-01-19 |
| 425 | 2024-01-18 | 300,018,951 | 278,158 | 7.7095 | 3,891,537,600 | 2024-01-18 |
| 426 | 2024-01-17 | 299,740,793 | -88,800 | 7.7024 | 3,891,537,600 | 2024-01-16 |
| 427 | 2024-01-16 | 299,829,593 | -1,307,600 | 7.7047 | 3,891,537,600 | 2024-01-16 |
| 428 | 2024-01-15 | 301,137,193 | -1,212,873 | 7.7082 | 3,906,702,800 | 2024-01-08 |
| 429 | 2024-01-12 | 302,350,066 | 230,900 | 7.7393 | 3,906,702,800 | 2024-01-08 |
| 430 | 2024-01-11 | 302,119,166 | -16,461,948 | 7.7334 | 3,906,702,800 | 2024-01-08 |
| 431 | 2024-01-10 | 318,581,114 | 1,186,536 | 8.1547 | 3,906,702,800 | 2024-01-08 |
| 432 | 2024-01-09 | 317,394,578 | -2,707,800 | 8.1244 | 3,906,702,800 | 2024-01-08 |
| 433 | 2024-01-08 | 320,102,378 | 2,715,703 | 8.1937 | 3,906,702,800 | 2024-01-08 |
| 434 | 2024-01-05 | 317,386,675 | -2,756,639 | 8.1242 | 3,906,702,800 | 2023-12-31 |
| 435 | 2024-01-04 | 320,143,314 | 505,676 | 8.1947 | 3,906,702,800 | 2023-12-31 |
| 436 | 2024-01-03 | 319,637,638 | -230,607 | 8.1818 | 3,906,702,800 | 2023-12-31 |
| 437 | 2024-01-02 | 319,868,245 | -372,276 | 8.1877 | 3,906,702,800 | 2023-12-31 |
| 438 | 2023-12-29 | 320,240,521 | 2,163,527 | 8.1972 | 3,906,702,800 | 2023-12-20 |
| 439 | 2023-12-28 | 318,076,994 | 808,073 | 8.1418 | 3,906,702,800 | 2023-12-20 |
| 440 | 2023-12-27 | 317,268,921 | -336,795 | 8.1211 | 3,906,702,800 | 2023-12-20 |
| 441 | 2023-12-22 | 317,605,716 | 1,945,695 | 8.1298 | 3,906,702,800 | 2023-12-20 |
| 442 | 2023-12-21 | 315,660,021 | 292,230 | 8.0800 | 3,906,702,800 | 2023-12-20 |
| 443 | 2023-12-20 | 315,367,791 | -1,509,419 | 8.0725 | 3,906,702,800 | 2023-12-20 |
| 444 | 2023-12-19 | 316,877,210 | 1,679,465 | 8.1111 | 3,906,702,800 | 2023-12-19 |
| 445 | 2023-12-18 | 315,197,745 | -407,382 | 8.0681 | 3,906,702,800 | 2023-12-15 |
| 446 | 2023-12-15 | 315,605,127 | -2,527,327 | 8.0786 | 3,906,702,800 | 2023-12-15 |
| 447 | 2023-12-14 | 318,132,454 | -931,364 | 8.1432 | 3,906,702,800 | 2023-12-08 |
| 448 | 2023-12-13 | 319,063,818 | -856,800 | 8.1671 | 3,906,702,800 | 2023-12-08 |
| 449 | 2023-12-12 | 319,920,618 | 3,376,193 | 8.1890 | 3,906,702,800 | 2023-12-08 |
| 450 | 2023-12-11 | 316,544,425 | 3,140,616 | 8.1026 | 3,906,702,800 | 2023-12-08 |
| 451 | 2023-12-08 | 313,403,809 | 2,935,119 | 8.0222 | 3,906,702,800 | 2023-12-08 |
| 452 | 2023-12-07 | 310,468,690 | 313,571 | 7.9471 | 3,906,702,800 | 2023-12-07 |
| 453 | 2023-12-06 | 310,155,119 | -2,341,901 | 7.9391 | 3,906,702,800 | 2023-12-06 |
| 454 | 2023-12-05 | 312,497,020 | 2,106,760 | 7.9990 | 3,906,702,800 | 2023-12-04 |
| 455 | 2023-12-04 | 310,390,260 | -6,249,051 | 7.9451 | 3,906,702,800 | 2023-12-04 |
| 456 | 2023-12-01 | 316,639,311 | -22,594,104 | 8.1050 | 3,906,702,800 | 2023-11-30 |
| 457 | 2023-11-30 | 339,233,415 | 21,546 | 8.6834 | 3,906,702,800 | 2023-11-30 |
| 458 | 2023-11-29 | 339,211,869 | 722,000 | 8.6828 | 3,906,702,800 | 2023-10-31 |
| 459 | 2023-11-28 | 338,489,869 | 530,400 | 8.6643 | 3,906,702,800 | 2023-10-31 |
| 460 | 2023-11-27 | 337,959,469 | 6,062,148 | 8.6508 | 3,906,702,800 | 2023-10-31 |
| 461 | 2023-11-24 | 331,897,321 | 18,666,314 | 8.4956 | 3,906,702,800 | 2023-10-31 |
| 462 | 2023-11-23 | 313,231,007 | -1,233,681 | 8.0178 | 3,906,702,800 | 2023-10-31 |
| 463 | 2023-11-22 | 314,464,688 | 2,977,826 | 8.0494 | 3,906,702,800 | 2023-10-31 |
| 464 | 2023-11-21 | 311,486,862 | 458,411 | 7.9731 | 3,906,702,800 | 2023-10-31 |
| 465 | 2023-11-20 | 311,028,451 | 25,713 | 7.9614 | 3,906,702,800 | 2023-10-31 |
| 466 | 2023-11-17 | 311,002,738 | -553,937 | 7.9607 | 3,906,702,800 | 2023-10-31 |
| 467 | 2023-11-16 | 311,556,675 | -55,901 | 7.9749 | 3,906,702,800 | 2023-10-31 |
| 468 | 2023-11-15 | 311,612,576 | 236,002 | 7.9764 | 3,906,702,800 | 2023-10-31 |
| 469 | 2023-11-14 | 311,376,574 | 340,796 | 7.9703 | 3,906,702,800 | 2023-10-31 |
| 470 | 2023-11-13 | 311,035,778 | -7,110 | 7.9616 | 3,906,702,800 | 2023-10-31 |
| 471 | 2023-11-10 | 311,042,888 | 1,754,400 | 7.9618 | 3,906,702,800 | 2023-10-31 |
| 472 | 2023-11-09 | 309,288,488 | -2,932,400 | 7.9169 | 3,906,702,800 | 2023-10-31 |
| 473 | 2023-11-08 | 312,220,888 | 4,614,249 | 7.9919 | 3,906,702,800 | 2023-10-31 |
| 474 | 2023-11-07 | 307,606,639 | -3,618,661 | 7.8738 | 3,906,702,800 | 2023-10-31 |
| 475 | 2023-11-06 | 311,225,300 | 318,800 | 7.9664 | 3,906,702,800 | 2023-10-31 |
| 476 | 2023-11-03 | 310,906,500 | 332,800 | 7.9583 | 3,906,702,800 | 2023-10-31 |
| 477 | 2023-11-02 | 310,573,700 | -633,184 | 7.9498 | 3,906,702,800 | 2023-10-31 |
| 478 | 2023-11-01 | 311,206,884 | 626,896 | 7.9660 | 3,906,702,800 | 2023-10-31 |
| 479 | 2023-10-31 | 310,579,988 | 5,404,000 | 7.9499 | 3,906,702,800 | 2023-10-31 |
| 480 | 2023-10-30 | 305,175,988 | -290,912 | 7.8116 | 3,906,702,800 | 2023-09-30 |
| 481 | 2023-10-27 | 305,466,900 | -244,000 | 7.8190 | 3,906,702,800 | 2023-09-30 |
| 482 | 2023-10-26 | 305,710,900 | 726,144 | 7.8253 | 3,906,702,800 | 2023-09-30 |
| 483 | 2023-10-25 | 304,984,756 | -912,820 | 7.8067 | 3,906,702,800 | 2023-09-30 |
| 484 | 2023-10-24 | 305,897,576 | 906,200 | 7.8301 | 3,906,702,800 | 2023-09-30 |
| 485 | 2023-10-20 | 304,991,376 | -1,039,200 | 7.8069 | 3,906,702,800 | 2023-09-30 |
| 486 | 2023-10-19 | 306,030,576 | 955,200 | 7.8335 | 3,906,702,800 | 2023-09-30 |
| 487 | 2023-10-18 | 305,075,376 | -12,112 | 7.8090 | 3,906,702,800 | 2023-09-30 |
| 488 | 2023-10-17 | 305,087,488 | -583,317 | 7.8093 | 3,906,702,800 | 2023-09-30 |
| 489 | 2023-10-16 | 305,670,805 | -901,488 | 7.8243 | 3,906,702,800 | 2023-09-30 |
| 490 | 2023-10-13 | 306,572,293 | -355,060 | 7.8473 | 3,906,702,800 | 2023-09-30 |
| 491 | 2023-10-12 | 306,927,353 | 648,088 | 7.8564 | 3,906,702,800 | 2023-09-30 |
| 492 | 2023-10-11 | 306,279,265 | 1,075,160 | 7.8398 | 3,906,702,800 | 2023-09-30 |
| 493 | 2023-10-10 | 305,204,105 | 1,504,608 | 7.8123 | 3,906,702,800 | 2023-09-30 |
| 494 | 2023-10-09 | 303,699,497 | 101,558 | 7.7738 | 3,906,702,800 | 2023-09-30 |
| 495 | 2023-10-06 | 303,597,939 | 1,856,742 | 7.7712 | 3,906,702,800 | 2023-09-30 |
| 496 | 2023-10-05 | 301,741,197 | -1,074,820 | 7.7237 | 3,906,702,800 | 2023-09-30 |
| 497 | 2023-10-04 | 302,816,017 | 2,285,529 | 7.7512 | 3,906,702,800 | 2023-09-30 |
| 498 | 2023-10-03 | 300,530,488 | -234,179 | 7.6927 | 3,906,702,800 | 2023-09-30 |
| 499 | 2023-09-29 | 300,764,667 | 5,683,231 | 7.6987 | 3,906,702,800 | 2023-08-31 |
| 500 | 2023-09-28 | 295,081,436 | 2,229,335 | 7.5532 | 3,906,702,800 | 2023-08-31 |
| 501 | 2023-09-27 | 292,852,101 | -183,912 | 7.4961 | 3,906,702,800 | 2023-08-31 |
| 502 | 2023-09-26 | 293,036,013 | -1,296,201 | 7.5009 | 3,906,702,800 | 2023-08-31 |
| 503 | 2023-09-25 | 294,332,214 | 152,600 | 7.5340 | 3,906,702,800 | 2023-08-31 |
| 504 | 2023-09-22 | 294,179,614 | 562,786 | 7.5301 | 3,906,702,800 | 2023-08-31 |
| 505 | 2023-09-21 | 293,616,828 | 3,304,031 | 7.5157 | 3,906,702,800 | 2023-08-31 |
| 506 | 2023-09-20 | 290,312,797 | 3,481,503 | 7.4311 | 3,906,702,800 | 2023-08-31 |
| 507 | 2023-09-19 | 286,831,294 | 2,673,120 | 7.3420 | 3,906,702,800 | 2023-08-31 |
| 508 | 2023-09-18 | 284,158,174 | 186,682 | 7.2736 | 3,906,702,800 | 2023-08-31 |
| 509 | 2023-09-15 | 283,971,492 | -468,355 | 7.2688 | 3,906,702,800 | 2023-08-31 |
| 510 | 2023-09-14 | 284,439,847 | -67,200 | 7.2808 | 3,906,702,800 | 2023-08-31 |
| 511 | 2023-09-13 | 284,507,047 | 527,560 | 7.2825 | 3,906,702,800 | 2023-08-31 |
| 512 | 2023-09-12 | 283,979,487 | -1,544,229 | 7.2690 | 3,906,702,800 | 2023-08-31 |
| 513 | 2023-09-11 | 285,523,716 | 189,137 | 7.3086 | 3,906,702,800 | 2023-08-31 |
| 514 | 2023-09-07 | 285,334,579 | 494,400 | 7.3037 | 3,906,702,800 | 2023-08-31 |
| 515 | 2023-09-06 | 284,840,179 | 2,863,768 | 7.2911 | 3,906,702,800 | 2023-08-31 |
| 516 | 2023-09-05 | 281,976,411 | 343,410 | 7.2178 | 3,906,702,800 | 2023-08-31 |
| 517 | 2023-09-04 | 281,633,001 | -1,138,128 | 7.2090 | 3,906,702,800 | 2023-08-31 |
| 518 | 2023-08-31 | 282,771,129 | -485,961 | 7.2381 | 3,906,702,800 | 2023-08-31 |
| 519 | 2023-08-30 | 283,257,090 | 1,064,564 | 7.2505 | 3,906,702,800 | 2023-07-31 |
| 520 | 2023-08-29 | 282,192,526 | -474,916 | 7.2233 | 3,906,702,800 | 2023-07-31 |
| 521 | 2023-08-28 | 282,667,442 | -934,084 | 7.2354 | 3,906,702,800 | 2023-07-31 |
| 522 | 2023-08-25 | 283,601,526 | -968,800 | 7.2594 | 3,906,702,800 | 2023-07-31 |
| 523 | 2023-08-24 | 284,570,326 | 720,670 | 7.2842 | 3,906,702,800 | 2023-07-31 |
| 524 | 2023-08-23 | 283,849,656 | -334,558 | 7.2657 | 3,906,702,800 | 2023-07-31 |
| 525 | 2023-08-22 | 284,184,214 | -1,063,772 | 7.2743 | 3,906,702,800 | 2023-07-31 |
| 526 | 2023-08-21 | 285,247,986 | -959,332 | 7.3015 | 3,906,702,800 | 2023-07-31 |
| 527 | 2023-08-18 | 286,207,318 | -917,951 | 7.3261 | 3,906,702,800 | 2023-07-31 |
| 528 | 2023-08-17 | 287,125,269 | 711,303 | 7.3496 | 3,906,702,800 | 2023-07-31 |
| 529 | 2023-08-16 | 286,413,966 | -511,516 | 7.3313 | 3,906,702,800 | 2023-07-31 |
| 530 | 2023-08-15 | 286,925,482 | 1,269,947 | 7.3444 | 3,906,702,800 | 2023-07-31 |
| 531 | 2023-08-14 | 285,655,535 | -1,380,895 | 7.3119 | 3,906,702,800 | 2023-07-31 |
| 532 | 2023-08-11 | 287,036,430 | -1,330,087 | 7.3473 | 3,906,702,800 | 2023-07-31 |
| 533 | 2023-08-10 | 288,366,517 | 1,654,492 | 7.3813 | 3,906,702,800 | 2023-07-31 |
| 534 | 2023-08-09 | 286,712,025 | -1,011,283 | 7.3390 | 3,906,702,800 | 2023-07-31 |
| 535 | 2023-08-08 | 287,723,308 | 2,134,963 | 7.3649 | 3,906,702,800 | 2023-07-31 |
| 536 | 2023-08-07 | 285,588,345 | -419,295 | 7.3102 | 3,906,702,800 | 2023-07-31 |
| 537 | 2023-08-04 | 286,007,640 | 1,316,710 | 7.3209 | 3,906,702,800 | 2023-07-31 |
| 538 | 2023-08-03 | 284,690,930 | -2,205,980 | 7.2872 | 3,906,702,800 | 2023-07-31 |
| 539 | 2023-08-02 | 286,896,910 | 868,590 | 7.3437 | 3,906,702,800 | 2023-07-31 |
| 540 | 2023-08-01 | 286,028,320 | -1,896,053 | 7.3215 | 3,906,702,800 | 2023-07-31 |
| 541 | 2023-07-31 | 287,924,373 | 83,006 | 7.3700 | 3,906,702,800 | 2023-07-31 |
| 542 | 2023-07-28 | 287,841,367 | -1,282,675 | 7.3679 | 3,906,702,800 | 2023-06-30 |
| 543 | 2023-07-27 | 289,124,042 | 3,486,400 | 7.4007 | 3,906,702,800 | 2023-06-30 |
| 544 | 2023-07-26 | 285,637,642 | 363,069 | 7.3115 | 3,906,702,800 | 2023-06-30 |
| 545 | 2023-07-25 | 285,274,573 | -538,452 | 7.3022 | 3,906,702,800 | 2023-06-30 |
| 546 | 2023-07-24 | 285,813,025 | -543,200 | 7.3160 | 3,906,702,800 | 2023-06-30 |
| 547 | 2023-07-21 | 286,356,225 | -388,800 | 7.3299 | 3,906,702,800 | 2023-06-30 |
| 548 | 2023-07-20 | 286,745,025 | 805,600 | 7.3398 | 3,906,702,800 | 2023-06-30 |
| 549 | 2023-07-19 | 285,939,425 | -2,472,829 | 7.3192 | 3,906,702,800 | 2023-06-30 |
| 550 | 2023-07-18 | 288,412,254 | 1,485,173 | 7.3825 | 3,906,702,800 | 2023-06-30 |
| 551 | 2023-07-14 | 286,927,081 | -1,300,404 | 7.3445 | 3,906,702,800 | 2023-06-30 |
| 552 | 2023-07-13 | 288,227,485 | -1,556,728 | 7.3778 | 3,906,702,800 | 2023-06-30 |
| 553 | 2023-07-12 | 289,784,213 | -700,692 | 7.4176 | 3,906,702,800 | 2023-06-30 |
| 554 | 2023-07-11 | 290,484,905 | 478,305 | 7.4356 | 3,906,702,800 | 2023-06-30 |
| 555 | 2023-07-10 | 290,006,600 | -8,436,983 | 7.4233 | 3,906,702,800 | 2023-06-30 |
| 556 | 2023-07-07 | 298,443,583 | -25,468,000 | 7.6393 | 3,906,702,800 | 2023-06-30 |
| 557 | 2023-07-06 | 323,911,583 | 2,697,600 | 8.2912 | 3,906,702,800 | 2023-06-30 |
| 558 | 2023-07-05 | 321,213,983 | -1,007,200 | 8.2221 | 3,906,702,800 | 2023-06-30 |
| 559 | 2023-07-04 | 322,221,183 | 168,977 | 8.2479 | 3,906,702,800 | 2023-06-30 |
| 560 | 2023-07-03 | 322,052,206 | 5,666,740 | 8.2436 | 3,906,702,800 | 2023-06-30 |
| 561 | 2023-06-30 | 316,385,466 | 27,747,220 | 8.0985 | 3,906,702,800 | 2023-06-30 |
| 562 | 2023-06-29 | 288,638,246 | 2,206,800 | 7.3883 | 3,906,702,800 | 2023-06-28 |
| 563 | 2023-06-28 | 286,431,446 | -120,001 | 7.3318 | 3,906,702,800 | 2023-06-28 |
| 564 | 2023-06-27 | 286,551,447 | -5,367,672 | 7.3351 | 3,906,552,000 | 2023-06-14 |
| 565 | 2023-06-26 | 291,919,119 | -682,287 | 7.4726 | 3,906,552,000 | 2023-06-14 |
| 566 | 2023-06-23 | 292,601,406 | 3,007,567 | 7.4900 | 3,906,552,000 | 2023-06-14 |
| 567 | 2023-06-21 | 289,593,839 | 5,220,186 | 7.4130 | 3,906,552,000 | 2023-06-14 |
| 568 | 2023-06-20 | 284,373,653 | 5,653,600 | 7.2794 | 3,906,552,000 | 2023-06-14 |
| 569 | 2023-06-19 | 278,720,053 | 2,346,145 | 7.1347 | 3,906,552,000 | 2023-06-14 |
| 570 | 2023-06-16 | 276,373,908 | -229,613 | 7.0746 | 3,906,552,000 | 2023-06-14 |
| 571 | 2023-06-15 | 276,603,521 | -6,586,263 | 7.0805 | 3,906,552,000 | 2023-06-14 |
| 572 | 2023-06-14 | 283,189,784 | 4,059,783 | 7.2491 | 3,906,552,000 | 2023-06-14 |
| 573 | 2023-06-13 | 279,130,001 | 928,400 | 7.1178 | 3,921,552,000 | 2023-05-31 |
| 574 | 2023-06-12 | 278,201,601 | 4,757,087 | 7.0942 | 3,921,552,000 | 2023-05-31 |
| 575 | 2023-06-09 | 273,444,514 | 639,692 | 6.9729 | 3,921,552,000 | 2023-05-31 |
| 576 | 2023-06-08 | 272,804,822 | -13,132,173 | 6.9566 | 3,921,552,000 | 2023-05-31 |
| 577 | 2023-06-07 | 285,936,995 | 512,658 | 7.2914 | 3,921,552,000 | 2023-05-31 |
| 578 | 2023-06-06 | 285,424,337 | -1,702,791 | 7.2784 | 3,921,552,000 | 2023-05-31 |
| 579 | 2023-06-05 | 287,127,128 | -2,594,192 | 7.3218 | 3,921,552,000 | 2023-05-31 |
| 580 | 2023-06-02 | 289,721,320 | -618,516 | 7.3879 | 3,921,552,000 | 2023-05-31 |
| 581 | 2023-06-01 | 290,339,836 | 3,101,255 | 7.4037 | 3,921,552,000 | 2023-05-31 |
| 582 | 2023-05-31 | 287,238,581 | 66,042 | 7.3246 | 3,921,552,000 | 2023-05-31 |
| 583 | 2023-05-30 | 287,172,539 | -851,281 | 7.3229 | 3,921,552,000 | 2023-05-19 |
| 584 | 2023-05-29 | 288,023,820 | -1,519,762 | 7.3446 | 3,921,552,000 | 2023-05-19 |
| 585 | 2023-05-25 | 289,543,582 | -1,710,656 | 7.3834 | 3,921,552,000 | 2023-05-19 |
| 586 | 2023-05-24 | 291,254,238 | -3,182,038 | 7.4270 | 3,921,552,000 | 2023-05-19 |
| 587 | 2023-05-23 | 294,436,276 | 5,296,400 | 7.5082 | 3,921,552,000 | 2023-05-19 |
| 588 | 2023-05-22 | 289,139,876 | 4,442,381 | 7.3731 | 3,921,552,000 | 2023-05-19 |
| 589 | 2023-05-19 | 284,697,495 | 4,821,426 | 7.2598 | 3,921,552,000 | 2023-05-19 |
| 590 | 2023-05-18 | 279,876,069 | 2,488,016 | 7.1369 | 3,921,552,000 | 2023-05-18 |
| 591 | 2023-05-17 | 277,388,053 | 318,898 | 7.0734 | 3,921,552,000 | 2023-05-17 |
| 592 | 2023-05-16 | 277,069,155 | 922,186 | 7.0653 | 3,921,552,000 | 2023-04-30 |
| 593 | 2023-05-15 | 276,146,969 | -599,100 | 7.0418 | 3,921,552,000 | 2023-04-30 |
| 594 | 2023-05-12 | 276,746,069 | -2,563,965 | 7.0571 | 3,921,552,000 | 2023-04-30 |
| 595 | 2023-05-11 | 279,310,034 | 434,309 | 7.1224 | 3,921,552,000 | 2023-04-30 |
| 596 | 2023-05-10 | 278,875,725 | 1,351,866 | 7.1114 | 3,921,552,000 | 2023-04-30 |
| 597 | 2023-05-09 | 277,523,859 | 399,121 | 7.0769 | 3,921,552,000 | 2023-04-30 |
| 598 | 2023-05-08 | 277,124,738 | 43,958 | 7.0667 | 3,921,552,000 | 2023-04-30 |
| 599 | 2023-05-05 | 277,080,780 | -174,801 | 7.0656 | 3,921,552,000 | 2023-04-30 |
| 600 | 2023-05-04 | 277,255,581 | -165,245 | 7.0700 | 3,921,552,000 | 2023-04-30 |
| 601 | 2023-05-03 | 277,420,826 | -372,356 | 7.0743 | 3,921,552,000 | 2023-04-30 |
| 602 | 2023-05-02 | 277,793,182 | -1,626,501 | 7.0838 | 3,921,552,000 | 2023-04-30 |
| 603 | 2023-04-28 | 279,419,683 | -633,020 | 7.1252 | 3,921,552,000 | 2023-04-12 |
| 604 | 2023-04-27 | 280,052,703 | -206,128 | 7.1414 | 3,921,552,000 | 2023-04-12 |
| 605 | 2023-04-26 | 280,258,831 | -266,672 | 7.1466 | 3,921,552,000 | 2023-04-12 |
| 606 | 2023-04-25 | 280,525,503 | -111,113 | 7.1534 | 3,921,552,000 | 2023-04-12 |
| 607 | 2023-04-24 | 280,636,616 | -110,532 | 7.1563 | 3,921,552,000 | 2023-04-12 |
| 608 | 2023-04-21 | 280,747,148 | -96,756 | 7.1591 | 3,921,552,000 | 2023-04-12 |
| 609 | 2023-04-20 | 280,843,904 | 256,800 | 7.1615 | 3,921,552,000 | 2023-04-12 |
| 610 | 2023-04-19 | 280,587,104 | 729,999 | 7.1550 | 3,921,552,000 | 2023-04-12 |
| 611 | 2023-04-18 | 279,857,105 | 106,775 | 7.1364 | 3,921,552,000 | 2023-04-12 |
| 612 | 2023-04-17 | 279,750,330 | -1,506,712 | 7.1337 | 3,921,552,000 | 2023-04-12 |
| 613 | 2023-04-14 | 281,257,042 | 126,933 | 7.1721 | 3,921,552,000 | 2023-04-12 |
| 614 | 2023-04-13 | 281,130,109 | -967,423 | 7.1688 | 3,921,552,000 | 2023-04-12 |
| 615 | 2023-04-12 | 282,097,532 | 5,644 | 7.1935 | 3,921,552,000 | 2023-04-12 |
| 616 | 2023-04-11 | 282,091,888 | -4,925,230 | 7.1945 | 3,920,949,600 | 2023-03-31 |
| 617 | 2023-04-06 | 287,017,118 | -646,052 | 7.3201 | 3,920,949,600 | 2023-03-31 |
| 618 | 2023-04-04 | 287,663,170 | 1,242,006 | 7.3366 | 3,920,949,600 | 2023-03-31 |
| 619 | 2023-04-03 | 286,421,164 | 1,178,483 | 7.3049 | 3,920,949,600 | 2023-03-31 |
| 620 | 2023-03-31 | 285,242,681 | 5,630,664 | 7.2748 | 3,920,949,600 | 2023-03-31 |
| 621 | 2023-03-30 | 279,612,017 | 120,045 | 7.1312 | 3,920,949,600 | 2023-03-02 |
| 622 | 2023-03-29 | 279,491,972 | -5,281,991 | 7.1282 | 3,920,949,600 | 2023-03-02 |
| 623 | 2023-03-28 | 284,773,963 | 1,050,791 | 7.2629 | 3,920,949,600 | 2023-03-02 |
| 624 | 2023-03-27 | 283,723,172 | -46,352 | 7.2361 | 3,920,949,600 | 2023-03-02 |
| 625 | 2023-03-24 | 283,769,524 | -459,243 | 7.2373 | 3,920,949,600 | 2023-03-02 |
| 626 | 2023-03-23 | 284,228,767 | -1,588,509 | 7.2490 | 3,920,949,600 | 2023-03-02 |
| 627 | 2023-03-22 | 285,817,276 | -3,089,978 | 7.2895 | 3,920,949,600 | 2023-03-02 |
| 628 | 2023-03-21 | 288,907,254 | 1,311,337 | 7.3683 | 3,920,949,600 | 2023-03-02 |
| 629 | 2023-03-20 | 287,595,917 | -8,800 | 7.3349 | 3,920,949,600 | 2023-03-02 |
| 630 | 2023-03-17 | 287,604,717 | -923,811 | 7.3351 | 3,920,949,600 | 2023-03-02 |
| 631 | 2023-03-16 | 288,528,528 | -174,794 | 7.3586 | 3,920,949,600 | 2023-03-02 |
| 632 | 2023-03-15 | 288,703,322 | 883,274 | 7.3631 | 3,920,949,600 | 2023-03-02 |
| 633 | 2023-03-14 | 287,820,048 | -1,120,729 | 7.3406 | 3,920,949,600 | 2023-03-02 |
| 634 | 2023-03-13 | 288,940,777 | 1,187,959 | 7.3692 | 3,920,949,600 | 2023-03-02 |
| 635 | 2023-03-10 | 287,752,818 | 2,967,951 | 7.3389 | 3,920,949,600 | 2023-03-02 |
| 636 | 2023-03-09 | 284,784,867 | 761,066 | 7.2632 | 3,920,949,600 | 2023-03-02 |
| 637 | 2023-03-08 | 284,023,801 | 2,100,231 | 7.2438 | 3,920,949,600 | 2023-03-02 |
| 638 | 2023-03-07 | 281,923,570 | -70,387 | 7.1902 | 3,920,949,600 | 2023-03-02 |
| 639 | 2023-03-06 | 281,993,957 | 367,021 | 7.1920 | 3,920,949,600 | 2023-03-02 |
| 640 | 2023-03-03 | 281,626,936 | 537,061 | 7.1826 | 3,920,949,600 | 2023-03-02 |
| 641 | 2023-03-02 | 281,089,875 | 209,577 | 7.1689 | 3,920,949,600 | 2023-03-02 |
| 642 | 2023-03-01 | 280,880,298 | -788,773 | 7.1680 | 3,918,555,200 | 2023-02-28 |
| 643 | 2023-02-28 | 281,669,071 | -484,760 | 7.1881 | 3,918,555,200 | 2023-02-28 |
| 644 | 2023-02-27 | 282,153,831 | 3,289,610 | 7.2005 | 3,918,555,200 | 2023-01-31 |
| 645 | 2023-02-24 | 278,864,221 | 1,078,662 | 7.1165 | 3,918,555,200 | 2023-01-31 |
| 646 | 2023-02-23 | 277,785,559 | 1,170,508 | 7.0890 | 3,918,555,200 | 2023-01-31 |
| 647 | 2023-02-22 | 276,615,051 | -658,913 | 7.0591 | 3,918,555,200 | 2023-01-31 |
| 648 | 2023-02-21 | 277,273,964 | 720,846 | 7.0759 | 3,918,555,200 | 2023-01-31 |
| 649 | 2023-02-20 | 276,553,118 | 3,160,864 | 7.0575 | 3,918,555,200 | 2023-01-31 |
| 650 | 2023-02-17 | 273,392,254 | -848,370 | 6.9769 | 3,918,555,200 | 2023-01-31 |
| 651 | 2023-02-16 | 274,240,624 | -1,137,117 | 6.9985 | 3,918,555,200 | 2023-01-31 |
| 652 | 2023-02-15 | 275,377,741 | 472,142 | 7.0275 | 3,918,555,200 | 2023-01-31 |
| 653 | 2023-02-14 | 274,905,599 | -429,363 | 7.0155 | 3,918,555,200 | 2023-01-31 |
| 654 | 2023-02-13 | 275,334,962 | 322,044 | 7.0264 | 3,918,555,200 | 2023-01-31 |
| 655 | 2023-02-10 | 275,012,918 | -2,360,758 | 7.0182 | 3,918,555,200 | 2023-01-31 |
| 656 | 2023-02-09 | 277,373,676 | -583,069 | 7.0785 | 3,918,555,200 | 2023-01-31 |
| 657 | 2023-02-08 | 277,956,745 | -597,800 | 7.0933 | 3,918,555,200 | 2023-01-31 |
| 658 | 2023-02-07 | 278,554,545 | 1,705,330 | 7.1086 | 3,918,555,200 | 2023-01-31 |
| 659 | 2023-02-06 | 276,849,215 | -2,063,818 | 7.0651 | 3,918,555,200 | 2023-01-31 |
| 660 | 2023-02-03 | 278,913,033 | -864,007 | 7.1178 | 3,918,555,200 | 2023-01-31 |
| 661 | 2023-02-02 | 279,777,040 | 227,093 | 7.1398 | 3,918,555,200 | 2023-01-31 |
| 662 | 2023-02-01 | 279,549,947 | 4,409,949 | 7.1340 | 3,918,555,200 | 2023-01-31 |
| 663 | 2023-01-31 | 275,139,998 | -1,425,045 | 7.0215 | 3,918,555,200 | 2023-01-31 |
| 664 | 2023-01-30 | 276,565,043 | -4,417,790 | 7.0578 | 3,918,555,200 | 2023-01-12 |
| 665 | 2023-01-27 | 280,982,833 | 6,088 | 7.1706 | 3,918,555,200 | 2023-01-12 |
| 666 | 2023-01-26 | 280,976,745 | -2,083,331 | 7.1704 | 3,918,555,200 | 2023-01-12 |
| 667 | 2023-01-20 | 283,060,076 | 718,446 | 7.2236 | 3,918,555,200 | 2023-01-12 |
| 668 | 2023-01-19 | 282,341,630 | -479,713 | 7.2052 | 3,918,555,200 | 2023-01-12 |
| 669 | 2023-01-18 | 282,821,343 | 1,062,921 | 7.2175 | 3,918,555,200 | 2023-01-12 |
| 670 | 2023-01-17 | 281,758,422 | -1,022,148 | 7.1904 | 3,918,555,200 | 2023-01-12 |
| 671 | 2023-01-16 | 282,780,570 | -367,798 | 7.2164 | 3,918,555,200 | 2023-01-12 |
| 672 | 2023-01-13 | 283,148,368 | -888,690 | 7.2258 | 3,918,555,200 | 2023-01-12 |
| 673 | 2023-01-12 | 284,037,058 | -350,224 | 7.2485 | 3,918,555,200 | 2023-01-12 |
| 674 | 2023-01-11 | 284,387,282 | -1,068,349 | 7.2577 | 3,918,396,400 | 2022-12-31 |
| 675 | 2023-01-10 | 285,455,631 | -1,807,243 | 7.2850 | 3,918,396,400 | 2022-12-31 |
| 676 | 2023-01-09 | 287,262,874 | 3,399,370 | 7.3311 | 3,918,396,400 | 2022-12-31 |
| 677 | 2023-01-06 | 283,863,504 | -1,777,871 | 7.2444 | 3,918,396,400 | 2022-12-31 |
| 678 | 2023-01-05 | 285,641,375 | -2,561,341 | 7.2898 | 3,918,396,400 | 2022-12-31 |
| 679 | 2023-01-04 | 288,202,716 | -282,241 | 7.3551 | 3,918,396,400 | 2022-12-31 |
| 680 | 2023-01-03 | 288,484,957 | 4,884,200 | 7.3623 | 3,918,396,400 | 2022-12-31 |
| 681 | 2022-12-30 | 283,600,757 | 1,338,572 | 7.2377 | 3,918,396,400 | 2022-12-19 |
| 682 | 2022-12-29 | 282,262,185 | 185,644 | 7.2035 | 3,918,396,400 | 2022-12-19 |
| 683 | 2022-12-28 | 282,076,541 | 378,571 | 7.1988 | 3,918,396,400 | 2022-12-19 |
| 684 | 2022-12-23 | 281,697,970 | 1,530,850 | 7.1891 | 3,918,396,400 | 2022-12-19 |
| 685 | 2022-12-22 | 280,167,120 | 728,235 | 7.1500 | 3,918,396,400 | 2022-12-19 |
| 686 | 2022-12-21 | 279,438,885 | 502,893 | 7.1315 | 3,918,396,400 | 2022-12-19 |
| 687 | 2022-12-20 | 278,935,992 | -444,380 | 7.1186 | 3,918,396,400 | 2022-12-19 |
| 688 | 2022-12-19 | 279,380,372 | -632,909 | 7.1300 | 3,918,396,400 | 2022-12-19 |
| 689 | 2022-12-16 | 280,013,281 | -677,000 | 7.1473 | 3,917,746,000 | 2022-11-30 |
| 690 | 2022-12-15 | 280,690,281 | -2,591,467 | 7.1646 | 3,917,746,000 | 2022-11-30 |
| 691 | 2022-12-14 | 283,281,748 | 1,392,067 | 7.2307 | 3,917,746,000 | 2022-11-30 |
| 692 | 2022-12-13 | 281,889,681 | -1,987,976 | 7.1952 | 3,917,746,000 | 2022-11-30 |
| 693 | 2022-12-12 | 283,877,657 | 7,424,874 | 7.2459 | 3,917,746,000 | 2022-11-30 |
| 694 | 2022-12-09 | 276,452,783 | -855,648 | 7.0564 | 3,917,746,000 | 2022-11-30 |
| 695 | 2022-12-08 | 277,308,431 | -1,975,981 | 7.0783 | 3,917,746,000 | 2022-11-30 |
| 696 | 2022-12-07 | 279,284,412 | -9,187,331 | 7.1287 | 3,917,746,000 | 2022-11-30 |
| 697 | 2022-12-06 | 288,471,743 | 160,020 | 7.3632 | 3,917,746,000 | 2022-11-30 |
| 698 | 2022-12-05 | 288,311,723 | -507,524 | 7.3591 | 3,917,746,000 | 2022-11-30 |
| 699 | 2022-12-02 | 288,819,247 | -3,487,035 | 7.3721 | 3,917,746,000 | 2022-11-30 |
| 700 | 2022-12-01 | 292,306,282 | -3,023,006 | 7.4611 | 3,917,746,000 | 2022-11-30 |
| 701 | 2022-11-30 | 295,329,288 | -244,240 | 7.5382 | 3,917,746,000 | 2022-11-30 |
| 702 | 2022-11-29 | 295,573,528 | -4,143,196 | 7.5445 | 3,917,746,000 | 2022-11-18 |
| 703 | 2022-11-28 | 299,716,724 | -256,043 | 7.6502 | 3,917,746,000 | 2022-11-18 |
| 704 | 2022-11-25 | 299,972,767 | 5,756 | 7.6568 | 3,917,746,000 | 2022-11-18 |
| 705 | 2022-11-24 | 299,967,011 | 1,222,778 | 7.6566 | 3,917,746,000 | 2022-11-18 |
| 706 | 2022-11-23 | 298,744,233 | -377,164 | 7.6254 | 3,917,746,000 | 2022-11-18 |
| 707 | 2022-11-22 | 299,121,397 | -683,207 | 7.6350 | 3,917,746,000 | 2022-11-18 |
| 708 | 2022-11-21 | 299,804,604 | -1,376,586 | 7.6525 | 3,917,746,000 | 2022-11-18 |
| 709 | 2022-11-18 | 301,181,190 | 1,994,095 | 7.6876 | 3,917,746,000 | 2022-11-18 |
| 710 | 2022-11-17 | 299,187,095 | -5,931,422 | 7.6141 | 3,929,393,600 | 2022-10-31 |
| 711 | 2022-11-16 | 305,118,517 | -11,891,020 | 7.7650 | 3,929,393,600 | 2022-10-31 |
| 712 | 2022-11-15 | 317,009,537 | -5,303,491 | 8.0676 | 3,929,393,600 | 2022-10-31 |
| 713 | 2022-11-14 | 322,313,028 | -837,258 | 8.2026 | 3,929,393,600 | 2022-10-31 |
| 714 | 2022-11-11 | 323,150,286 | -5,117,394 | 8.2239 | 3,929,393,600 | 2022-10-31 |
| 715 | 2022-11-10 | 328,267,680 | 4,929,408 | 8.3542 | 3,929,393,600 | 2022-10-31 |
| 716 | 2022-11-09 | 323,338,272 | -6,312,742 | 8.2287 | 3,929,393,600 | 2022-10-31 |
| 717 | 2022-11-08 | 329,651,014 | 2,556,600 | 8.3894 | 3,929,393,600 | 2022-10-31 |
| 718 | 2022-11-07 | 327,094,414 | 4,773,854 | 8.3243 | 3,929,393,600 | 2022-10-31 |
| 719 | 2022-11-04 | 322,320,560 | 964,358 | 8.2028 | 3,929,393,600 | 2022-10-31 |
| 720 | 2022-11-03 | 321,356,202 | 576,648 | 8.1783 | 3,929,393,600 | 2022-10-31 |
| 721 | 2022-11-02 | 320,779,554 | -1,667,600 | 8.1636 | 3,929,393,600 | 2022-10-31 |
| 722 | 2022-11-01 | 322,447,154 | 1,480,880 | 8.2060 | 3,929,393,600 | 2022-10-31 |
| 723 | 2022-10-31 | 320,966,274 | -462,649 | 8.1683 | 3,929,393,600 | 2022-10-31 |
| 724 | 2022-10-28 | 321,428,923 | 1,188,698 | 8.1801 | 3,929,393,600 | 2022-10-13 |
| 725 | 2022-10-27 | 320,240,225 | 3,235,231 | 8.1499 | 3,929,393,600 | 2022-10-13 |
| 726 | 2022-10-26 | 317,004,994 | 480,084 | 8.0675 | 3,929,393,600 | 2022-10-13 |
| 727 | 2022-10-25 | 316,524,910 | 123,004 | 8.0553 | 3,929,393,600 | 2022-10-13 |
| 728 | 2022-10-24 | 316,401,906 | 436,764 | 8.0522 | 3,929,393,600 | 2022-10-13 |
| 729 | 2022-10-21 | 315,965,142 | -6,423,195 | 8.0411 | 3,929,393,600 | 2022-10-13 |
| 730 | 2022-10-20 | 322,388,337 | -391,900 | 8.2045 | 3,929,393,600 | 2022-10-13 |
| 731 | 2022-10-19 | 322,780,237 | 3,079,487 | 8.2145 | 3,929,393,600 | 2022-10-13 |
| 732 | 2022-10-18 | 319,700,750 | 430,601 | 8.1361 | 3,929,393,600 | 2022-10-13 |
| 733 | 2022-10-17 | 319,270,149 | 3,629,285 | 8.1252 | 3,929,393,600 | 2022-10-13 |
| 734 | 2022-10-14 | 315,640,864 | 2,452,783 | 8.0328 | 3,929,393,600 | 2022-10-13 |
| 735 | 2022-10-13 | 313,188,081 | 5,179,000 | 7.9704 | 3,929,393,600 | 2022-10-13 |
| 736 | 2022-10-12 | 308,009,081 | 211,827 | 7.8386 | 3,929,393,600 | 2022-10-12 |
| 737 | 2022-10-11 | 307,797,254 | 413,201 | 7.8332 | 3,929,393,600 | 2022-10-11 |
| 738 | 2022-10-10 | 307,384,053 | 191,040 | 7.8227 | 3,929,393,600 | 2022-09-30 |
| 739 | 2022-10-07 | 307,193,013 | -711,179 | 7.8178 | 3,929,393,600 | 2022-09-30 |
| 740 | 2022-10-06 | 307,904,192 | 79,276 | 7.8359 | 3,929,393,600 | 2022-09-30 |
| 741 | 2022-10-05 | 307,824,916 | -596,586 | 7.8339 | 3,929,393,600 | 2022-09-30 |
| 742 | 2022-10-03 | 308,421,502 | 843,005 | 7.8491 | 3,929,393,600 | 2022-09-30 |
| 743 | 2022-09-30 | 307,578,497 | -1,400,843 | 7.8276 | 3,929,393,600 | 2022-09-30 |
| 744 | 2022-09-29 | 308,979,340 | 1,236,514 | 7.8633 | 3,929,393,600 | 2022-08-31 |
| 745 | 2022-09-28 | 307,742,826 | -495,407 | 7.8318 | 3,929,393,600 | 2022-08-31 |
| 746 | 2022-09-27 | 308,238,233 | -335,061 | 7.8444 | 3,929,393,600 | 2022-08-31 |
| 747 | 2022-09-26 | 308,573,294 | -393,399 | 7.8529 | 3,929,393,600 | 2022-08-31 |
| 748 | 2022-09-23 | 308,966,693 | 713,904 | 7.8630 | 3,929,393,600 | 2022-08-31 |
| 749 | 2022-09-22 | 308,252,789 | -2,161,607 | 7.8448 | 3,929,393,600 | 2022-08-31 |
| 750 | 2022-09-21 | 310,414,396 | 95,378 | 7.8998 | 3,929,393,600 | 2022-08-31 |
| 751 | 2022-09-20 | 310,319,018 | 1,015,978 | 7.8974 | 3,929,393,600 | 2022-08-31 |
| 752 | 2022-09-19 | 309,303,040 | 285,572 | 7.8715 | 3,929,393,600 | 2022-08-31 |
| 753 | 2022-09-16 | 309,017,468 | -815,678 | 7.8643 | 3,929,393,600 | 2022-08-31 |
| 754 | 2022-09-15 | 309,833,146 | -740,154 | 7.8850 | 3,929,393,600 | 2022-08-31 |
| 755 | 2022-09-14 | 310,573,300 | 57,908 | 7.9038 | 3,929,393,600 | 2022-08-31 |
| 756 | 2022-09-13 | 310,515,392 | -11,280,684 | 7.9024 | 3,929,393,600 | 2022-08-31 |
| 757 | 2022-09-09 | 321,796,076 | -126,144 | 8.1895 | 3,929,393,600 | 2022-08-31 |
| 758 | 2022-09-08 | 321,922,220 | 6,020,594 | 8.1927 | 3,929,393,600 | 2022-08-31 |
| 759 | 2022-09-07 | 315,901,626 | 710,388 | 8.0394 | 3,929,393,600 | 2022-08-31 |
| 760 | 2022-09-06 | 315,191,238 | -712,594 | 8.0214 | 3,929,393,600 | 2022-08-31 |
| 761 | 2022-09-05 | 315,903,832 | -388,024 | 8.0395 | 3,929,393,600 | 2022-08-31 |
| 762 | 2022-09-02 | 316,291,856 | 1,160,305 | 8.0494 | 3,929,393,600 | 2022-08-31 |
| 763 | 2022-09-01 | 315,131,551 | -162,600 | 8.0199 | 3,929,393,600 | 2022-08-31 |
| 764 | 2022-08-31 | 315,294,151 | 801,708 | 8.0240 | 3,929,393,600 | 2022-08-31 |
| 765 | 2022-08-30 | 314,492,443 | -773,200 | 8.0036 | 3,929,393,600 | 2022-08-05 |
| 766 | 2022-08-29 | 315,265,643 | 1,161,179 | 8.0233 | 3,929,393,600 | 2022-08-05 |
| 767 | 2022-08-26 | 314,104,464 | -6,804,911 | 7.9937 | 3,929,393,600 | 2022-08-05 |
| 768 | 2022-08-25 | 320,909,375 | -1,142,093 | 8.1669 | 3,929,393,600 | 2022-08-05 |
| 769 | 2022-08-24 | 322,051,468 | 3,290,604 | 8.1960 | 3,929,393,600 | 2022-08-05 |
| 770 | 2022-08-23 | 318,760,864 | 4,970,967 | 8.1122 | 3,929,393,600 | 2022-08-05 |
| 771 | 2022-08-22 | 313,789,897 | -4,445,949 | 7.9857 | 3,929,393,600 | 2022-08-05 |
| 772 | 2022-08-19 | 318,235,846 | 3,710,170 | 8.0989 | 3,929,393,600 | 2022-08-05 |
| 773 | 2022-08-18 | 314,525,676 | -5,265,370 | 8.0044 | 3,929,393,600 | 2022-08-05 |
| 774 | 2022-08-17 | 319,791,046 | 4,752,046 | 8.1384 | 3,929,393,600 | 2022-08-05 |
| 775 | 2022-08-16 | 315,039,000 | -6,446,900 | 8.0175 | 3,929,393,600 | 2022-08-05 |
| 776 | 2022-08-15 | 321,485,900 | -638,143 | 8.1816 | 3,929,393,600 | 2022-08-05 |
| 777 | 2022-08-12 | 322,124,043 | -4,668,461 | 8.1978 | 3,929,393,600 | 2022-08-05 |
| 778 | 2022-08-11 | 326,792,504 | 10,745,648 | 8.3166 | 3,929,393,600 | 2022-08-05 |
| 779 | 2022-08-10 | 316,046,856 | -164,279 | 8.0431 | 3,929,393,600 | 2022-08-05 |
| 780 | 2022-08-09 | 316,211,135 | 2,656,104 | 8.0473 | 3,929,393,600 | 2022-08-05 |
| 781 | 2022-08-08 | 313,555,031 | 3,158,376 | 7.9797 | 3,929,393,600 | 2022-08-05 |
| 782 | 2022-08-05 | 310,396,655 | 1,271,962 | 7.8994 | 3,929,393,600 | 2022-08-05 |
| 783 | 2022-08-04 | 309,124,693 | 1,025,234 | 7.8684 | 3,928,694,000 | 2022-07-31 |
| 784 | 2022-08-03 | 308,099,459 | -1,712,832 | 7.8423 | 3,928,694,000 | 2022-07-31 |
| 785 | 2022-08-02 | 309,812,291 | 3,726,954 | 7.8859 | 3,928,694,000 | 2022-07-31 |
| 786 | 2022-08-01 | 306,085,337 | 7,060,598 | 7.7910 | 3,928,694,000 | 2022-07-31 |
| 787 | 2022-07-29 | 299,024,739 | -1,729,176 | 7.6113 | 3,928,694,000 | 2022-06-30 |
| 788 | 2022-07-28 | 300,753,915 | 3,022,073 | 7.6553 | 3,928,694,000 | 2022-06-30 |
| 789 | 2022-07-27 | 297,731,842 | -3,901,572 | 7.5784 | 3,928,694,000 | 2022-06-30 |
| 790 | 2022-07-26 | 301,633,414 | 3,291,756 | 7.6777 | 3,928,694,000 | 2022-06-30 |
| 791 | 2022-07-25 | 298,341,658 | 949,033 | 7.5939 | 3,928,694,000 | 2022-06-30 |
| 792 | 2022-07-22 | 297,392,625 | 3,063,517 | 7.5698 | 3,928,694,000 | 2022-06-30 |
| 793 | 2022-07-21 | 294,329,108 | 1,492,711 | 7.4918 | 3,928,694,000 | 2022-06-30 |
| 794 | 2022-07-20 | 292,836,397 | 6,495,202 | 7.4538 | 3,928,694,000 | 2022-06-30 |
| 795 | 2022-07-19 | 286,341,195 | 378,188 | 7.2885 | 3,928,694,000 | 2022-06-30 |
| 796 | 2022-07-18 | 285,963,007 | 2,036,543 | 7.2788 | 3,928,694,000 | 2022-06-30 |
| 797 | 2022-07-15 | 283,926,464 | 2,367,555 | 7.2270 | 3,928,694,000 | 2022-06-30 |
| 798 | 2022-07-14 | 281,558,909 | 1,710,176 | 7.1667 | 3,928,694,000 | 2022-06-30 |
| 799 | 2022-07-13 | 279,848,733 | 875,019 | 7.1232 | 3,928,694,000 | 2022-06-30 |
| 800 | 2022-07-12 | 278,973,714 | -267,048 | 7.1009 | 3,928,694,000 | 2022-06-30 |
| 801 | 2022-07-11 | 279,240,762 | -4,614,245 | 7.1077 | 3,928,694,000 | 2022-06-30 |
| 802 | 2022-07-08 | 283,855,007 | -156,343 | 7.2252 | 3,928,694,000 | 2022-06-30 |
| 803 | 2022-07-07 | 284,011,350 | 3,820,427 | 7.2292 | 3,928,694,000 | 2022-06-30 |
| 804 | 2022-07-06 | 280,190,923 | 4,177,807 | 7.1319 | 3,928,694,000 | 2022-06-30 |
| 805 | 2022-07-05 | 276,013,116 | 2,724,572 | 7.0256 | 3,928,694,000 | 2022-06-30 |
| 806 | 2022-07-04 | 273,288,544 | -170,849 | 6.9562 | 3,928,694,000 | 2022-06-30 |
| 807 | 2022-06-30 | 273,459,393 | -760,299 | 6.9606 | 3,928,694,000 | 2022-06-30 |
| 808 | 2022-06-29 | 274,219,692 | -1,847,259 | 6.9799 | 3,928,694,000 | 2022-06-07 |
| 809 | 2022-06-28 | 276,066,951 | -955,147 | 7.0269 | 3,928,694,000 | 2022-06-07 |
| 810 | 2022-06-27 | 277,022,098 | -561,563 | 7.0513 | 3,928,694,000 | 2022-06-07 |
| 811 | 2022-06-24 | 277,583,661 | 1,676,854 | 7.0655 | 3,928,694,000 | 2022-06-07 |
| 812 | 2022-06-23 | 275,906,807 | 2,731,917 | 7.0229 | 3,928,694,000 | 2022-06-07 |
| 813 | 2022-06-22 | 273,174,890 | -2,531,793 | 6.9533 | 3,928,694,000 | 2022-06-07 |
| 814 | 2022-06-21 | 275,706,683 | 7,618,176 | 7.0178 | 3,928,694,000 | 2022-06-07 |
| 815 | 2022-06-20 | 268,088,507 | 1,890,055 | 6.8239 | 3,928,694,000 | 2022-06-07 |
| 816 | 2022-06-17 | 266,198,452 | 704,479 | 6.7757 | 3,928,694,000 | 2022-06-07 |
| 817 | 2022-06-16 | 265,493,973 | 525,776 | 6.7578 | 3,928,694,000 | 2022-06-07 |
| 818 | 2022-06-15 | 264,968,197 | 385,175 | 6.7444 | 3,928,694,000 | 2022-06-07 |
| 819 | 2022-06-14 | 264,583,022 | -1,865,862 | 6.7346 | 3,928,694,000 | 2022-06-07 |
| 820 | 2022-06-13 | 266,448,884 | 346,684 | 6.7821 | 3,928,694,000 | 2022-06-07 |
| 821 | 2022-06-10 | 266,102,200 | -1,649 | 6.7733 | 3,928,694,000 | 2022-06-07 |
| 822 | 2022-06-09 | 266,103,849 | -471,773 | 6.7733 | 3,928,694,000 | 2022-06-07 |
| 823 | 2022-06-08 | 266,575,622 | -493,455 | 6.7853 | 3,928,694,000 | 2022-06-07 |
| 824 | 2022-06-07 | 267,069,077 | 609,246 | 6.7979 | 3,928,694,000 | 2022-06-07 |
| 825 | 2022-06-06 | 266,459,831 | -436,829 | 6.7826 | 3,928,576,800 | 2022-05-31 |
| 826 | 2022-06-02 | 266,896,660 | -1,743,140 | 6.7937 | 3,928,576,800 | 2022-05-31 |
| 827 | 2022-06-01 | 268,639,800 | -378,656 | 6.8381 | 3,928,576,800 | 2022-05-31 |
| 828 | 2022-05-31 | 269,018,456 | -144,745 | 6.8477 | 3,928,576,800 | 2022-05-31 |
| 829 | 2022-05-30 | 269,163,201 | 213,241 | 6.8514 | 3,928,576,800 | 2022-04-30 |
| 830 | 2022-05-27 | 268,949,960 | -2,450,544 | 6.8460 | 3,928,576,800 | 2022-04-30 |
| 831 | 2022-05-26 | 271,400,504 | 884,289 | 6.9084 | 3,928,576,800 | 2022-04-30 |
| 832 | 2022-05-25 | 270,516,215 | -1,405,630 | 6.8859 | 3,928,576,800 | 2022-04-30 |
| 833 | 2022-05-24 | 271,921,845 | 1,094,620 | 6.9216 | 3,928,576,800 | 2022-04-30 |
| 834 | 2022-05-23 | 270,827,225 | -2,220,175 | 6.8938 | 3,928,576,800 | 2022-04-30 |
| 835 | 2022-05-20 | 273,047,400 | -2,510,584 | 6.9503 | 3,928,576,800 | 2022-04-30 |
| 836 | 2022-05-19 | 275,557,984 | 1,385,997 | 7.0142 | 3,928,576,800 | 2022-04-30 |
| 837 | 2022-05-18 | 274,171,987 | -758,482 | 6.9789 | 3,928,576,800 | 2022-04-30 |
| 838 | 2022-05-17 | 274,930,469 | -1,772,871 | 6.9982 | 3,928,576,800 | 2022-04-30 |
| 839 | 2022-05-16 | 276,703,340 | -196,869 | 7.0433 | 3,928,576,800 | 2022-04-30 |
| 840 | 2022-05-13 | 276,900,209 | -5,374,051 | 7.0484 | 3,928,576,800 | 2022-04-30 |
| 841 | 2022-05-12 | 282,274,260 | -1,738,182 | 7.1852 | 3,928,576,800 | 2022-04-30 |
| 842 | 2022-05-11 | 284,012,442 | 882,862 | 7.2294 | 3,928,576,800 | 2022-04-30 |
| 843 | 2022-05-10 | 283,129,580 | 2,862,419 | 7.2069 | 3,928,576,800 | 2022-04-30 |
| 844 | 2022-05-06 | 280,267,161 | -21,179 | 7.1341 | 3,928,576,800 | 2022-04-30 |
| 845 | 2022-05-05 | 280,288,340 | -154,748 | 7.1346 | 3,928,576,800 | 2022-04-30 |
| 846 | 2022-05-04 | 280,443,088 | -36,447 | 7.1385 | 3,928,576,800 | 2022-04-30 |
| 847 | 2022-05-03 | 280,479,535 | -2,701,248 | 7.1395 | 3,928,576,800 | 2022-04-30 |
| 848 | 2022-04-29 | 283,180,783 | 357,730 | 7.2082 | 3,928,576,800 | 2022-04-20 |
| 849 | 2022-04-28 | 282,823,053 | -577,148 | 7.1991 | 3,928,576,800 | 2022-04-20 |
| 850 | 2022-04-27 | 283,400,201 | 3,688,281 | 7.2138 | 3,928,576,800 | 2022-04-20 |
| 851 | 2022-04-26 | 279,711,920 | 124,620 | 7.1199 | 3,928,576,800 | 2022-04-20 |
| 852 | 2022-04-25 | 279,587,300 | 1,018,169 | 7.1168 | 3,928,576,800 | 2022-04-20 |
| 853 | 2022-04-22 | 278,569,131 | -1,691,072 | 7.0908 | 3,928,576,800 | 2022-04-20 |
| 854 | 2022-04-21 | 280,260,203 | 1,012,392 | 7.1339 | 3,928,576,800 | 2022-04-20 |
| 855 | 2022-04-20 | 279,247,811 | 293,413 | 7.1081 | 3,928,576,800 | 2022-04-20 |
| 856 | 2022-04-19 | 278,954,398 | 388,980 | 7.1016 | 3,928,062,800 | 2022-03-31 |
| 857 | 2022-04-14 | 278,565,418 | 1,188,781 | 7.0917 | 3,928,062,800 | 2022-03-31 |
| 858 | 2022-04-13 | 277,376,637 | 1,191,728 | 7.0614 | 3,928,062,800 | 2022-03-31 |
| 859 | 2022-04-12 | 276,184,909 | 429,792 | 7.0311 | 3,928,062,800 | 2022-03-31 |
| 860 | 2022-04-11 | 275,755,117 | 472,521 | 7.0201 | 3,928,062,800 | 2022-03-31 |
| 861 | 2022-04-08 | 275,282,596 | 1,135,958 | 7.0081 | 3,928,062,800 | 2022-03-31 |
| 862 | 2022-04-07 | 274,146,638 | 300,079 | 6.9792 | 3,928,062,800 | 2022-03-31 |
| 863 | 2022-04-06 | 273,846,559 | 1,485,601 | 6.9715 | 3,928,062,800 | 2022-03-31 |
| 864 | 2022-04-04 | 272,360,958 | -235,588 | 6.9337 | 3,928,062,800 | 2022-03-31 |
| 865 | 2022-04-01 | 272,596,546 | -2,797,065 | 6.9397 | 3,928,062,800 | 2022-03-31 |
| 866 | 2022-03-31 | 275,393,611 | 1,542,824 | 7.0109 | 3,928,062,800 | 2022-03-31 |
| 867 | 2022-03-30 | 273,850,787 | -466,651 | 6.9716 | 3,928,062,800 | 2022-03-18 |
| 868 | 2022-03-29 | 274,317,438 | 1,634,819 | 6.9835 | 3,928,062,800 | 2022-03-18 |
| 869 | 2022-03-28 | 272,682,619 | 1,135,635 | 6.9419 | 3,928,062,800 | 2022-03-18 |
| 870 | 2022-03-25 | 271,546,984 | 1,500,695 | 6.9130 | 3,928,062,800 | 2022-03-18 |
| 871 | 2022-03-24 | 270,046,289 | 4,509,644 | 6.8748 | 3,928,062,800 | 2022-03-18 |
| 872 | 2022-03-23 | 265,536,645 | -1,087,961 | 6.7600 | 3,928,062,800 | 2022-03-18 |
| 873 | 2022-03-22 | 266,624,606 | 469,710 | 6.7877 | 3,928,062,800 | 2022-03-18 |
| 874 | 2022-03-21 | 266,154,896 | -3,480,270 | 6.7757 | 3,928,062,800 | 2022-03-18 |
| 875 | 2022-03-18 | 269,635,166 | 2,060,379 | 6.8643 | 3,928,062,800 | 2022-03-18 |
| 876 | 2022-03-17 | 267,574,787 | -2,811,982 | 6.8006 | 3,934,556,000 | 2022-03-17 |
| 877 | 2022-03-16 | 270,386,769 | 620,378 | 6.8749 | 3,932,929,200 | 2022-03-01 |
| 878 | 2022-03-15 | 269,766,391 | 49,932 | 6.8592 | 3,932,929,200 | 2022-03-01 |
| 879 | 2022-03-14 | 269,716,459 | -6,847,094 | 6.8579 | 3,932,929,200 | 2022-03-01 |
| 880 | 2022-03-11 | 276,563,553 | -1,067,459 | 7.0320 | 3,932,929,200 | 2022-03-01 |
| 881 | 2022-03-10 | 277,631,012 | -1,129,311 | 7.0591 | 3,932,929,200 | 2022-03-01 |
| 882 | 2022-03-09 | 278,760,323 | 668,329 | 7.0879 | 3,932,929,200 | 2022-03-01 |
| 883 | 2022-03-08 | 278,091,994 | 2,374,377 | 7.0709 | 3,932,929,200 | 2022-03-01 |
| 884 | 2022-03-07 | 275,717,617 | 1,266,709 | 7.0105 | 3,932,929,200 | 2022-03-01 |
| 885 | 2022-03-04 | 274,450,908 | 1,953,831 | 6.9783 | 3,932,929,200 | 2022-03-01 |
| 886 | 2022-03-03 | 272,497,077 | 3,646,012 | 6.9286 | 3,932,929,200 | 2022-03-01 |
| 887 | 2022-03-02 | 268,851,065 | 6,587,317 | 6.8359 | 3,932,929,200 | 2022-03-01 |
| 888 | 2022-03-01 | 262,263,748 | 198,358 | 6.6684 | 3,932,929,200 | 2022-03-01 |
| 889 | 2022-02-28 | 262,065,390 | 2,708,559 | 6.6634 | 3,932,929,200 | 2022-02-28 |
| 890 | 2022-02-25 | 259,356,831 | 446,850 | 6.5945 | 3,932,929,200 | 2022-01-31 |
| 891 | 2022-02-24 | 258,909,981 | 1,724,874 | 6.5831 | 3,932,929,200 | 2022-01-31 |
| 892 | 2022-02-23 | 257,185,107 | 314,853 | 6.5393 | 3,932,929,200 | 2022-01-31 |
| 893 | 2022-02-22 | 256,870,254 | 745,942 | 6.5313 | 3,932,929,200 | 2022-01-31 |
| 894 | 2022-02-21 | 256,124,312 | -682,623 | 6.5123 | 3,932,929,200 | 2022-01-31 |
| 895 | 2022-02-18 | 256,806,935 | 360,294 | 6.5297 | 3,932,929,200 | 2022-01-31 |
| 896 | 2022-02-17 | 256,446,641 | 946,399 | 6.5205 | 3,932,929,200 | 2022-01-31 |
| 897 | 2022-02-16 | 255,500,242 | 1,855,263 | 6.4964 | 3,932,929,200 | 2022-01-31 |
| 898 | 2022-02-15 | 253,644,979 | 1,166,868 | 6.4493 | 3,932,929,200 | 2022-01-31 |
| 899 | 2022-02-14 | 252,478,111 | -2,189,167 | 6.4196 | 3,932,929,200 | 2022-01-31 |
| 900 | 2022-02-11 | 254,667,278 | -185,416 | 6.4753 | 3,932,929,200 | 2022-01-31 |
| 901 | 2022-02-10 | 254,852,694 | 3,665,930 | 6.4800 | 3,932,929,200 | 2022-01-31 |
| 902 | 2022-02-09 | 251,186,764 | 1,956,733 | 6.3868 | 3,932,929,200 | 2022-01-31 |
| 903 | 2022-02-08 | 249,230,031 | -287,530 | 6.3370 | 3,932,929,200 | 2022-01-31 |
| 904 | 2022-02-07 | 249,517,561 | 669,037 | 6.3443 | 3,932,929,200 | 2022-01-31 |
| 905 | 2022-02-04 | 248,848,524 | 339,890 | 6.3273 | 3,932,929,200 | 2022-01-31 |
| 906 | 2022-01-31 | 248,508,634 | 0 | 6.3187 | 3,932,929,200 | 2022-01-31 |
| 907 | 2022-01-28 | 248,508,634 | -3,529,658 | 6.2873 | 3,952,555,600 | 2022-01-20 |
| 908 | 2022-01-27 | 252,038,292 | 336,694 | 6.3766 | 3,952,555,600 | 2022-01-20 |
| 909 | 2022-01-26 | 251,701,598 | 4,195,555 | 6.3681 | 3,952,555,600 | 2022-01-20 |
| 910 | 2022-01-25 | 247,506,043 | -9,632,364 | 6.2619 | 3,952,555,600 | 2022-01-20 |
| 911 | 2022-01-24 | 257,138,407 | -5,947,969 | 6.5056 | 3,952,555,600 | 2022-01-20 |
| 912 | 2022-01-21 | 263,086,376 | 3,290,597 | 6.6561 | 3,952,555,600 | 2022-01-20 |
| 913 | 2022-01-20 | 259,795,779 | -364,058 | 6.5729 | 3,952,555,600 | 2022-01-20 |
| 914 | 2022-01-19 | 260,159,837 | -129,410 | 6.5822 | 3,952,500,000 | 2022-01-14 |
| 915 | 2022-01-18 | 260,289,247 | 3,128,666 | 6.5854 | 3,952,500,000 | 2022-01-14 |
| 916 | 2022-01-17 | 257,160,581 | 1,621,119 | 6.5063 | 3,952,500,000 | 2022-01-14 |
| 917 | 2022-01-14 | 255,539,462 | 63,288 | 6.4653 | 3,952,500,000 | 2022-01-14 |
| 918 | 2022-01-13 | 255,476,174 | -402,833 | 6.4637 | 3,952,500,000 | 2022-01-13 |
| 919 | 2022-01-12 | 255,879,007 | -682,024 | 6.4739 | 3,952,500,000 | 2022-01-12 |
| 920 | 2022-01-11 | 256,561,031 | 3,056,189 | 6.4911 | 3,952,500,000 | 2022-01-11 |
| 921 | 2022-01-10 | 253,504,842 | 1,934,275 | 6.4138 | 3,952,500,000 | 2022-01-10 |
| 922 | 2022-01-07 | 251,570,567 | 361,182 | 6.3648 | 3,952,500,000 | 2021-12-31 |
| 923 | 2022-01-06 | 251,209,385 | 1,370,995 | 6.3557 | 3,952,500,000 | 2021-12-31 |
| 924 | 2022-01-05 | 249,838,390 | 842,205 | 6.3210 | 3,952,500,000 | 2021-12-31 |
| 925 | 2022-01-04 | 248,996,185 | 1,126,145 | 6.2997 | 3,952,500,000 | 2021-12-31 |
| 926 | 2022-01-03 | 247,870,040 | 2,778,247 | 6.2712 | 3,952,500,000 | 2021-12-31 |
| 927 | 2021-12-31 | 245,091,793 | 0 | 6.2009 | 3,952,500,000 | 2021-12-31 |
| 928 | 2021-12-30 | 245,091,793 | 1,061,617 | 6.2009 | 3,952,500,000 | 2021-12-28 |
| 929 | 2021-12-29 | 244,030,176 | -15,503,565 | 6.1741 | 3,952,500,000 | 2021-12-28 |
| 930 | 2021-12-28 | 259,533,741 | 4,881,128 | 6.5663 | 3,952,500,000 | 2021-12-28 |
| 931 | 2021-12-24 | 254,652,613 | 0 | 6.4435 | 3,952,106,000 | 2021-12-20 |
| 932 | 2021-12-23 | 254,652,613 | 3,055,242 | 6.4435 | 3,952,106,000 | 2021-12-20 |
| 933 | 2021-12-22 | 251,597,371 | -4,649,377 | 6.3662 | 3,952,106,000 | 2021-12-20 |
| 934 | 2021-12-21 | 256,246,748 | 7,242,749 | 6.4838 | 3,952,106,000 | 2021-12-20 |
| 935 | 2021-12-20 | 249,003,999 | 4,931,464 | 6.3005 | 3,952,106,000 | 2021-12-20 |
| 936 | 2021-12-17 | 244,072,535 | 1,923,597 | 6.1758 | 3,952,106,000 | 2021-12-17 |
| 937 | 2021-12-16 | 242,148,938 | -2,828,196 | 6.1271 | 3,952,106,000 | 2021-12-16 |
| 938 | 2021-12-15 | 244,977,134 | -1,850,417 | 6.1986 | 3,952,106,000 | 2021-11-30 |
| 939 | 2021-12-14 | 246,827,551 | -1,323,959 | 6.2455 | 3,952,106,000 | 2021-11-30 |
| 940 | 2021-12-13 | 248,151,510 | 7,708,655 | 6.2790 | 3,952,106,000 | 2021-11-30 |
| 941 | 2021-12-10 | 240,442,855 | -2,013,772 | 6.0839 | 3,952,106,000 | 2021-11-30 |
| 942 | 2021-12-09 | 242,456,627 | 1,901,313 | 6.1349 | 3,952,106,000 | 2021-11-30 |
| 943 | 2021-12-08 | 240,555,314 | -348,992 | 6.0868 | 3,952,106,000 | 2021-11-30 |
| 944 | 2021-12-07 | 240,904,306 | 580,400 | 6.0956 | 3,952,106,000 | 2021-11-30 |
| 945 | 2021-12-06 | 240,323,906 | -2,010,528 | 6.0809 | 3,952,106,000 | 2021-11-30 |
| 946 | 2021-12-03 | 242,334,434 | 4,202,287 | 6.1318 | 3,952,106,000 | 2021-11-30 |
| 947 | 2021-12-02 | 238,132,147 | -987,885 | 6.0254 | 3,952,106,000 | 2021-11-30 |
| 948 | 2021-12-01 | 239,120,032 | -8,994,810 | 6.0504 | 3,952,106,000 | 2021-11-30 |
| 949 | 2021-11-30 | 248,114,842 | -23,687,631 | 6.2780 | 3,952,106,000 | 2021-11-30 |
| 950 | 2021-11-29 | 271,802,473 | -5,955,511 | 6.8774 | 3,952,106,000 | 2021-10-31 |
| 951 | 2021-11-26 | 277,757,984 | 1,788,350 | 7.0281 | 3,952,106,000 | 2021-10-31 |
| 952 | 2021-11-25 | 275,969,634 | 11,007,598 | 6.9829 | 3,952,106,000 | 2021-10-31 |
| 953 | 2021-11-24 | 264,962,036 | 2,812,788 | 6.7043 | 3,952,106,000 | 2021-10-31 |
| 954 | 2021-11-23 | 262,149,248 | 17,424,980 | 6.6332 | 3,952,106,000 | 2021-10-31 |
| 955 | 2021-11-22 | 244,724,268 | 4,172,378 | 6.1922 | 3,952,106,000 | 2021-10-31 |
| 956 | 2021-11-19 | 240,551,890 | -3,511,056 | 6.0867 | 3,952,106,000 | 2021-10-31 |
| 957 | 2021-11-18 | 244,062,946 | -5,633,315 | 6.1755 | 3,952,106,000 | 2021-10-31 |
| 958 | 2021-11-17 | 249,696,261 | -4,653,475 | 6.3181 | 3,952,106,000 | 2021-10-31 |
| 959 | 2021-11-16 | 254,349,736 | 6,391,475 | 6.4358 | 3,952,106,000 | 2021-10-31 |
| 960 | 2021-11-15 | 247,958,261 | -1,593,373 | 6.2741 | 3,952,106,000 | 2021-10-31 |
| 961 | 2021-11-12 | 249,551,634 | 74,966 | 6.3144 | 3,952,106,000 | 2021-10-31 |
| 962 | 2021-11-11 | 249,476,668 | 1,820,943 | 6.3125 | 3,952,106,000 | 2021-10-31 |
| 963 | 2021-11-10 | 247,655,725 | -1,561,098 | 6.2664 | 3,952,106,000 | 2021-10-31 |
| 964 | 2021-11-09 | 249,216,823 | -2,819,383 | 6.3059 | 3,952,106,000 | 2021-10-31 |
| 965 | 2021-11-08 | 252,036,206 | 95,397 | 6.3773 | 3,952,106,000 | 2021-10-31 |
| 966 | 2021-11-05 | 251,940,809 | -2,088,006 | 6.3748 | 3,952,106,000 | 2021-10-31 |
| 967 | 2021-11-04 | 254,028,815 | 1,732,471 | 6.4277 | 3,952,106,000 | 2021-10-31 |
| 968 | 2021-11-03 | 252,296,344 | 1,149,948 | 6.3838 | 3,952,106,000 | 2021-10-31 |
| 969 | 2021-11-02 | 251,146,396 | 497,677 | 6.3547 | 3,952,106,000 | 2021-10-31 |
| 970 | 2021-11-01 | 250,648,719 | -238,868 | 6.3422 | 3,952,106,000 | 2021-10-31 |
| 971 | 2021-10-29 | 250,887,587 | -370,778 | 6.3397 | 3,957,409,600 | 2021-10-08 |
| 972 | 2021-10-28 | 251,258,365 | 1,316,832 | 6.3491 | 3,957,409,600 | 2021-10-08 |
| 973 | 2021-10-27 | 249,941,533 | -3,139,934 | 6.3158 | 3,957,409,600 | 2021-10-08 |
| 974 | 2021-10-26 | 253,081,467 | -2,810,004 | 6.3951 | 3,957,409,600 | 2021-10-08 |
| 975 | 2021-10-25 | 255,891,471 | 36,861 | 6.4661 | 3,957,409,600 | 2021-10-08 |
| 976 | 2021-10-22 | 255,854,610 | 880,632 | 6.4652 | 3,957,409,600 | 2021-10-08 |
| 977 | 2021-10-21 | 254,973,978 | 171,073 | 6.4430 | 3,957,409,600 | 2021-10-08 |
| 978 | 2021-10-20 | 254,802,905 | 406,152 | 6.4386 | 3,957,409,600 | 2021-10-08 |
| 979 | 2021-10-19 | 254,396,753 | -858,727 | 6.4284 | 3,957,409,600 | 2021-10-08 |
| 980 | 2021-10-18 | 255,255,480 | -501,903 | 6.4501 | 3,957,409,600 | 2021-10-08 |
| 981 | 2021-10-15 | 255,757,383 | -2,691,775 | 6.4627 | 3,957,409,600 | 2021-10-08 |
| 982 | 2021-10-12 | 258,449,158 | 7,677,144 | 6.5308 | 3,957,409,600 | 2021-10-08 |
| 983 | 2021-10-11 | 250,772,014 | -291,664 | 6.3368 | 3,957,409,600 | 2021-10-08 |
| 984 | 2021-10-08 | 251,063,678 | -13,302 | 6.3441 | 3,957,409,600 | 2021-10-08 |
| 985 | 2021-10-07 | 251,076,980 | 3,992,302 | 6.3445 | 3,957,409,600 | 2021-09-30 |
| 986 | 2021-10-06 | 247,084,678 | 481,026 | 6.2436 | 3,957,409,600 | 2021-09-30 |
| 987 | 2021-10-05 | 246,603,652 | 595,034 | 6.2314 | 3,957,409,600 | 2021-09-30 |
| 988 | 2021-10-04 | 246,008,618 | 893,657 | 6.2164 | 3,957,409,600 | 2021-09-30 |
| 989 | 2021-09-30 | 245,114,961 | -5,534,476 | 6.1938 | 3,957,409,600 | 2021-09-30 |
| 990 | 2021-09-29 | 250,649,437 | 2,996,837 | 6.3337 | 3,957,409,600 | 2021-08-31 |
| 991 | 2021-09-28 | 247,652,600 | 170,095 | 6.2579 | 3,957,409,600 | 2021-08-31 |
| 992 | 2021-09-27 | 247,482,505 | -228,344 | 6.2536 | 3,957,409,600 | 2021-08-31 |
| 993 | 2021-09-24 | 247,710,849 | -1,717,200 | 6.2594 | 3,957,409,600 | 2021-08-31 |
| 994 | 2021-09-23 | 249,428,049 | 1,094,861 | 6.3028 | 3,957,409,600 | 2021-08-31 |
| 995 | 2021-09-21 | 248,333,188 | 2,131,362 | 6.2751 | 3,957,409,600 | 2021-08-31 |
| 996 | 2021-09-20 | 246,201,826 | -925,992 | 6.2213 | 3,957,409,600 | 2021-08-31 |
| 997 | 2021-09-17 | 247,127,818 | 1,915,735 | 6.2447 | 3,957,409,600 | 2021-08-31 |
| 998 | 2021-09-16 | 245,212,083 | 3,098,394 | 6.1963 | 3,957,409,600 | 2021-08-31 |
| 999 | 2021-09-15 | 242,113,689 | 148,137 | 6.1180 | 3,957,409,600 | 2021-08-31 |
| 1000 | 2021-09-14 | 241,965,552 | 3,593,834 | 6.1142 | 3,957,409,600 | 2021-08-31 |
| 1001 | 2021-09-13 | 238,371,718 | 1,731,660 | 6.0234 | 3,957,409,600 | 2021-08-31 |
| 1002 | 2021-09-10 | 236,640,058 | 543,595 | 5.9797 | 3,957,409,600 | 2021-08-31 |
| 1003 | 2021-09-09 | 236,096,463 | 283,807 | 5.9659 | 3,957,409,600 | 2021-08-31 |
| 1004 | 2021-09-08 | 235,812,656 | -350,166 | 5.9588 | 3,957,409,600 | 2021-08-31 |
| 1005 | 2021-09-07 | 236,162,822 | -2,594,018 | 5.9676 | 3,957,409,600 | 2021-08-31 |
| 1006 | 2021-09-06 | 238,756,840 | -4,883,545 | 6.0332 | 3,957,409,600 | 2021-08-31 |
| 1007 | 2021-09-03 | 243,640,385 | 693,483 | 6.1566 | 3,957,409,600 | 2021-08-31 |
| 1008 | 2021-09-02 | 242,946,902 | 8,076,886 | 6.1390 | 3,957,409,600 | 2021-08-31 |
| 1009 | 2021-09-01 | 234,870,016 | -383,702 | 5.9349 | 3,957,409,600 | 2021-08-31 |
| 1010 | 2021-08-31 | 235,253,718 | -9,906,102 | 5.9446 | 3,957,409,600 | 2021-08-31 |
| 1011 | 2021-08-30 | 245,159,820 | 2,354,588 | 6.1909 | 3,959,973,600 | 2021-08-02 |
| 1012 | 2021-08-27 | 242,805,232 | -2,317,901 | 6.1315 | 3,959,973,600 | 2021-08-02 |
| 1013 | 2021-08-26 | 245,123,133 | 11,618,680 | 6.1900 | 3,959,973,600 | 2021-08-02 |
| 1014 | 2021-08-25 | 233,504,453 | -1,312,071 | 5.8966 | 3,959,973,600 | 2021-08-02 |
| 1015 | 2021-08-24 | 234,816,524 | 801,450 | 5.9297 | 3,959,973,600 | 2021-08-02 |
| 1016 | 2021-08-23 | 234,015,074 | -347,815 | 5.9095 | 3,959,973,600 | 2021-08-02 |
| 1017 | 2021-08-20 | 234,362,889 | -1,384,588 | 5.9183 | 3,959,973,600 | 2021-08-02 |
| 1018 | 2021-08-19 | 235,747,477 | 1,350,226 | 5.9533 | 3,959,973,600 | 2021-08-02 |
| 1019 | 2021-08-18 | 234,397,251 | 1,232,591 | 5.9192 | 3,959,973,600 | 2021-08-02 |
| 1020 | 2021-08-17 | 233,164,660 | -391,059 | 5.8880 | 3,959,973,600 | 2021-08-02 |
| 1021 | 2021-08-16 | 233,555,719 | 339,431 | 5.8979 | 3,959,973,600 | 2021-08-02 |
| 1022 | 2021-08-13 | 233,216,288 | -4,243,732 | 5.8893 | 3,959,973,600 | 2021-08-02 |
| 1023 | 2021-08-12 | 237,460,020 | -563,244 | 5.9965 | 3,959,973,600 | 2021-08-02 |
| 1024 | 2021-08-11 | 238,023,264 | -1,225,726 | 6.0107 | 3,959,973,600 | 2021-08-02 |
| 1025 | 2021-08-10 | 239,248,990 | -1,310,215 | 6.0417 | 3,959,973,600 | 2021-08-02 |
| 1026 | 2021-08-09 | 240,559,205 | 2,529,623 | 6.0748 | 3,959,973,600 | 2021-08-02 |
| 1027 | 2021-08-06 | 238,029,582 | -2,361,603 | 6.0109 | 3,959,973,600 | 2021-08-02 |
| 1028 | 2021-08-05 | 240,391,185 | 798,508 | 6.0705 | 3,959,973,600 | 2021-08-02 |
| 1029 | 2021-08-04 | 239,592,677 | -3,123,202 | 6.0504 | 3,959,973,600 | 2021-08-02 |
| 1030 | 2021-08-03 | 242,715,879 | -8,304,464 | 6.1292 | 3,959,973,600 | 2021-08-02 |
| 1031 | 2021-08-02 | 251,020,343 | 461,220 | 6.3389 | 3,959,973,600 | 2021-08-02 |
| 1032 | 2021-07-30 | 250,559,123 | 1,873,395 | 6.3273 | 3,959,973,600 | 2021-07-30 |
| 1033 | 2021-07-29 | 248,685,728 | 8,511,986 | 6.2800 | 3,959,973,600 | 2021-07-29 |
| 1034 | 2021-07-28 | 240,173,742 | -2,598,954 | 6.0650 | 3,959,973,600 | 2021-07-22 |
| 1035 | 2021-07-27 | 242,772,696 | 5,315,174 | 6.1307 | 3,959,973,600 | 2021-07-22 |
| 1036 | 2021-07-26 | 237,457,522 | 5,080,518 | 5.9964 | 3,959,973,600 | 2021-07-22 |
| 1037 | 2021-07-23 | 232,377,004 | -2,559,365 | 5.8681 | 3,959,973,600 | 2021-07-22 |
| 1038 | 2021-07-22 | 234,936,369 | -788,165 | 5.9328 | 3,959,973,600 | 2021-07-22 |
| 1039 | 2021-07-21 | 235,724,534 | 2,788,653 | 5.9528 | 3,959,926,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 232,935,881 | 834,399 | 5.8823 | 3,959,926,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 232,101,482 | 660,213 | 5.8613 | 3,959,926,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 231,441,269 | -284,078 | 5.8446 | 3,959,926,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 231,725,347 | 258,437 | 5.8518 | 3,959,926,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 231,466,910 | 982,999 | 5.8452 | 3,959,926,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 230,483,911 | 2,197,919 | 5.8204 | 3,959,926,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 228,285,992 | -13,829,586 | 5.7649 | 3,959,926,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 242,115,578 | -31,069,301 | 6.1141 | 3,959,926,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 273,184,879 | -2,885,327 | 6.8987 | 3,959,926,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 276,070,206 | 499,692 | 6.9716 | 3,959,926,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 275,570,514 | 8,897,421 | 6.9590 | 3,959,926,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 266,673,093 | 11,843,087 | 6.7343 | 3,959,926,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 254,830,006 | 24,123,185 | 6.4352 | 3,959,926,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 230,706,821 | 671,903 | 5.8260 | 3,959,926,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 230,034,918 | -1,497,741 | 5.8091 | 3,959,926,000 | 2021-06-21 |
| 1055 | 2021-06-28 | 231,532,659 | 1,934,395 | 5.8469 | 3,959,926,000 | 2021-06-21 |
| 1056 | 2021-06-25 | 229,598,264 | 51,836 | 5.7980 | 3,959,926,000 | 2021-06-21 |
| 1057 | 2021-06-24 | 229,546,428 | -2,351,100 | 5.7967 | 3,959,926,000 | 2021-06-21 |
| 1058 | 2021-06-23 | 231,897,528 | 1,630,403 | 5.8561 | 3,959,926,000 | 2021-06-21 |
| 1059 | 2021-06-22 | 230,267,125 | 1,671,245 | 5.8149 | 3,959,926,000 | 2021-06-21 |
| 1060 | 2021-06-21 | 228,595,880 | 247,302 | 5.7727 | 3,959,926,000 | 2021-06-21 |
| 1061 | 2021-06-18 | 228,348,578 | 1,319,390 | 5.7668 | 3,959,683,600 | 2021-05-31 |
| 1062 | 2021-06-17 | 227,029,188 | 1,383,927 | 5.7335 | 3,959,683,600 | 2021-05-31 |
| 1063 | 2021-06-16 | 225,645,261 | 1,917,102 | 5.6986 | 3,959,683,600 | 2021-05-31 |
| 1064 | 2021-06-15 | 223,728,159 | -3,721,170 | 5.6502 | 3,959,683,600 | 2021-05-31 |
| 1065 | 2021-06-11 | 227,449,329 | 893,504 | 5.7441 | 3,959,683,600 | 2021-05-31 |
| 1066 | 2021-06-10 | 226,555,825 | 406,440 | 5.7216 | 3,959,683,600 | 2021-05-31 |
| 1067 | 2021-06-09 | 226,149,385 | -992,531 | 5.7113 | 3,959,683,600 | 2021-05-31 |
| 1068 | 2021-06-08 | 227,141,916 | -1,025,779 | 5.7364 | 3,959,683,600 | 2021-05-31 |
| 1069 | 2021-06-07 | 228,167,695 | -2,459,634 | 5.7623 | 3,959,683,600 | 2021-05-31 |
| 1070 | 2021-06-04 | 230,627,329 | -927,866 | 5.8244 | 3,959,683,600 | 2021-05-31 |
| 1071 | 2021-06-03 | 231,555,195 | -73,374 | 5.8478 | 3,959,683,600 | 2021-05-31 |
| 1072 | 2021-06-02 | 231,628,569 | -1,359,994 | 5.8497 | 3,959,683,600 | 2021-05-31 |
| 1073 | 2021-06-01 | 232,988,563 | -1,184,653 | 5.8840 | 3,959,683,600 | 2021-05-31 |
| 1074 | 2021-05-31 | 234,173,216 | -1,214,889 | 5.9139 | 3,959,683,600 | 2021-05-31 |
| 1075 | 2021-05-28 | 235,388,105 | -3,374,996 | 5.9446 | 3,959,683,600 | 2021-05-24 |
| 1076 | 2021-05-27 | 238,763,101 | -3,912,057 | 6.0299 | 3,959,683,600 | 2021-05-24 |
| 1077 | 2021-05-26 | 242,675,158 | -90,927 | 6.1287 | 3,959,683,600 | 2021-05-24 |
| 1078 | 2021-05-25 | 242,766,085 | -3,991,494 | 6.1309 | 3,959,683,600 | 2021-05-24 |
| 1079 | 2021-05-24 | 246,757,579 | -483,222 | 6.2317 | 3,959,683,600 | 2021-05-24 |
| 1080 | 2021-05-21 | 247,240,801 | -19,634 | 6.2443 | 3,959,494,800 | 2021-04-30 |
| 1081 | 2021-05-20 | 247,260,435 | 1,588,893 | 6.2447 | 3,959,494,800 | 2021-04-30 |
| 1082 | 2021-05-18 | 245,671,542 | -4,072,498 | 6.2046 | 3,959,494,800 | 2021-04-30 |
| 1083 | 2021-05-17 | 249,744,040 | -1,395,119 | 6.3075 | 3,959,494,800 | 2021-04-30 |
| 1084 | 2021-05-14 | 251,139,159 | 758,383 | 6.3427 | 3,959,494,800 | 2021-04-30 |
| 1085 | 2021-05-13 | 250,380,776 | 1,079,817 | 6.3236 | 3,959,494,800 | 2021-04-30 |
| 1086 | 2021-05-12 | 249,300,959 | 48,339 | 6.2963 | 3,959,494,800 | 2021-04-30 |
| 1087 | 2021-05-11 | 249,252,620 | -401,954 | 6.2951 | 3,959,494,800 | 2021-04-30 |
| 1088 | 2021-05-10 | 249,654,574 | 1,204,979 | 6.3052 | 3,959,494,800 | 2021-04-30 |
| 1089 | 2021-05-07 | 248,449,595 | 1,201,776 | 6.2748 | 3,959,494,800 | 2021-04-30 |
| 1090 | 2021-05-06 | 247,247,819 | -1,659,404 | 6.2444 | 3,959,494,800 | 2021-04-30 |
| 1091 | 2021-05-05 | 248,907,223 | -2,786,619 | 6.2863 | 3,959,494,800 | 2021-04-30 |
| 1092 | 2021-05-04 | 251,693,842 | 982,151 | 6.3567 | 3,959,494,800 | 2021-04-30 |
| 1093 | 2021-05-03 | 250,711,691 | 1,058,589 | 6.3319 | 3,959,494,800 | 2021-04-30 |
| 1094 | 2021-04-30 | 249,653,102 | -2,489,229 | 6.3052 | 3,959,494,800 | 2021-04-30 |
| 1095 | 2021-04-29 | 252,142,331 | -1,824,091 | 6.3680 | 3,959,494,800 | 2021-04-19 |
| 1096 | 2021-04-28 | 253,966,422 | -1,259,483 | 6.4141 | 3,959,494,800 | 2021-04-19 |
| 1097 | 2021-04-27 | 255,225,905 | 143,808 | 6.4459 | 3,959,494,800 | 2021-04-19 |
| 1098 | 2021-04-26 | 255,082,097 | 1,788,114 | 6.4423 | 3,959,494,800 | 2021-04-19 |
| 1099 | 2021-04-23 | 253,293,983 | -601,707 | 6.3971 | 3,959,494,800 | 2021-04-19 |
| 1100 | 2021-04-22 | 253,895,690 | 103,212 | 6.4123 | 3,959,494,800 | 2021-04-19 |
| 1101 | 2021-04-21 | 253,792,478 | -1,105,630 | 6.4097 | 3,959,494,800 | 2021-04-19 |
| 1102 | 2021-04-20 | 254,898,108 | -631,700 | 6.4376 | 3,959,494,800 | 2021-04-19 |
| 1103 | 2021-04-19 | 255,529,808 | -1,443,331 | 6.4536 | 3,959,494,800 | 2021-04-19 |
| 1104 | 2021-04-16 | 256,973,139 | 627,503 | 6.4912 | 3,958,795,200 | 2021-03-31 |
| 1105 | 2021-04-15 | 256,345,636 | -5,844,095 | 6.4753 | 3,958,795,200 | 2021-03-31 |
| 1106 | 2021-04-14 | 262,189,731 | 4,480,696 | 6.6230 | 3,958,795,200 | 2021-03-31 |
| 1107 | 2021-04-13 | 257,709,035 | 1,295,600 | 6.5098 | 3,958,795,200 | 2021-03-31 |
| 1108 | 2021-04-12 | 256,413,435 | -1,011,079 | 6.4771 | 3,958,795,200 | 2021-03-31 |
| 1109 | 2021-04-09 | 257,424,514 | 1,577,330 | 6.5026 | 3,958,795,200 | 2021-03-31 |
| 1110 | 2021-04-08 | 255,847,184 | -1,334,929 | 6.4628 | 3,958,795,200 | 2021-03-31 |
| 1111 | 2021-04-07 | 257,182,113 | 1,221,659 | 6.4965 | 3,958,795,200 | 2021-03-31 |
| 1112 | 2021-04-01 | 255,960,454 | -181,161 | 6.4656 | 3,958,795,200 | 2021-03-31 |
| 1113 | 2021-03-31 | 256,141,615 | -1,900,713 | 6.4702 | 3,958,795,200 | 2021-03-31 |
| 1114 | 2021-03-30 | 258,042,328 | -1,545,936 | 6.5182 | 3,958,795,200 | 2021-03-24 |
| 1115 | 2021-03-29 | 259,588,264 | 3,996,754 | 6.5573 | 3,958,795,200 | 2021-03-24 |
| 1116 | 2021-03-26 | 255,591,510 | -872,941 | 6.4563 | 3,958,795,200 | 2021-03-24 |
| 1117 | 2021-03-25 | 256,464,451 | -3,203,440 | 6.4783 | 3,958,795,200 | 2021-03-24 |
| 1118 | 2021-03-24 | 259,667,891 | 1,877,826 | 6.5593 | 3,958,795,200 | 2021-03-24 |
| 1119 | 2021-03-23 | 257,790,065 | 89,314 | 6.5154 | 3,956,610,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 257,700,751 | -5,636,697 | 6.5132 | 3,956,610,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 263,337,448 | 1,909,935 | 6.6556 | 3,956,610,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 261,427,513 | -2,584,056 | 6.6074 | 3,956,610,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 264,011,569 | 3,376,703 | 6.6727 | 3,956,610,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 260,634,866 | 1,123,977 | 6.5873 | 3,956,610,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 259,510,889 | 1,041,587 | 6.5589 | 3,956,610,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 258,469,302 | -2,307,218 | 6.5326 | 3,956,610,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 260,776,520 | 620,387 | 6.5909 | 3,956,610,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 260,156,133 | 11,679,368 | 6.5752 | 3,956,610,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 248,476,765 | 594,115 | 6.2800 | 3,956,610,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 247,882,650 | 728,100 | 6.2650 | 3,956,610,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 247,154,550 | -4,362,562 | 6.2466 | 3,956,610,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 251,517,112 | 3,116,444 | 6.3569 | 3,956,610,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 248,400,668 | 1,741,378 | 6.2781 | 3,956,610,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 246,659,290 | 701,021 | 6.2341 | 3,956,610,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 245,958,269 | 3,374,399 | 6.2164 | 3,956,610,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 242,583,870 | 1,265,428 | 6.1349 | 3,954,145,200 | 2021-01-31 |
| 1137 | 2021-02-25 | 241,318,442 | -3,282,060 | 6.1029 | 3,954,145,200 | 2021-01-31 |
| 1138 | 2021-02-24 | 244,600,502 | 6,759,773 | 6.1859 | 3,954,145,200 | 2021-01-31 |
| 1139 | 2021-02-23 | 237,840,729 | 1,737,877 | 6.0150 | 3,954,145,200 | 2021-01-31 |
| 1140 | 2021-02-22 | 236,102,852 | 711,987 | 5.9710 | 3,954,145,200 | 2021-01-31 |
| 1141 | 2021-02-19 | 235,390,865 | -858,779 | 5.9530 | 3,954,145,200 | 2021-01-31 |
| 1142 | 2021-02-18 | 236,249,644 | -3,135,096 | 5.9747 | 3,954,145,200 | 2021-01-31 |
| 1143 | 2021-02-17 | 239,384,740 | 1,404,132 | 6.0540 | 3,954,145,200 | 2021-01-31 |
| 1144 | 2021-02-16 | 237,980,608 | 693,033 | 6.0185 | 3,954,145,200 | 2021-01-31 |
| 1145 | 2021-02-11 | 237,287,575 | 0 | 6.0010 | 3,954,145,200 | 2021-01-31 |
| 1146 | 2021-02-10 | 237,287,575 | -1,157,230 | 6.0010 | 3,954,145,200 | 2021-01-31 |
| 1147 | 2021-02-09 | 238,444,805 | 1,421,515 | 6.0302 | 3,954,145,200 | 2021-01-31 |
| 1148 | 2021-02-08 | 237,023,290 | -734,289 | 5.9943 | 3,954,145,200 | 2021-01-31 |
| 1149 | 2021-02-05 | 237,757,579 | -1,874,173 | 6.0129 | 3,954,145,200 | 2021-01-31 |
| 1150 | 2021-02-04 | 239,631,752 | -1,548,911 | 6.0603 | 3,954,145,200 | 2021-01-31 |
| 1151 | 2021-02-03 | 241,180,663 | 1,618,780 | 6.0994 | 3,954,145,200 | 2021-01-31 |
| 1152 | 2021-02-02 | 239,561,883 | -10,173,236 | 6.0585 | 3,954,145,200 | 2021-01-31 |
| 1153 | 2021-02-01 | 249,735,119 | 1,697,477 | 6.3158 | 3,954,145,200 | 2021-01-31 |
| 1154 | 2021-01-29 | 248,037,642 | -2,174,149 | 6.2729 | 3,954,145,200 | 2021-01-22 |
| 1155 | 2021-01-28 | 250,211,791 | -6,468,823 | 6.3278 | 3,954,145,200 | 2021-01-22 |
| 1156 | 2021-01-27 | 256,680,614 | -3,318,421 | 6.4914 | 3,954,145,200 | 2021-01-22 |
| 1157 | 2021-01-26 | 259,999,035 | -8,827,575 | 6.5754 | 3,954,145,200 | 2021-01-22 |
| 1158 | 2021-01-25 | 268,826,610 | -50,293,168 | 6.7986 | 3,954,145,200 | 2021-01-22 |
| 1159 | 2021-01-22 | 319,119,778 | 81,059,144 | 8.0705 | 3,954,145,200 | 2021-01-22 |
| 1160 | 2021-01-21 | 238,060,634 | -7,635,571 | 6.2579 | 3,804,145,200 | 2021-01-11 |
| 1161 | 2021-01-20 | 245,696,205 | -11,755,646 | 6.4586 | 3,804,145,200 | 2021-01-11 |
| 1162 | 2021-01-19 | 257,451,851 | 2,168,635 | 6.7677 | 3,804,145,200 | 2021-01-11 |
| 1163 | 2021-01-18 | 255,283,216 | 23,825,770 | 6.7107 | 3,804,145,200 | 2021-01-11 |
| 1164 | 2021-01-15 | 231,457,446 | 330,600 | 6.0843 | 3,804,145,200 | 2021-01-11 |
| 1165 | 2021-01-14 | 231,126,846 | -1,634,292 | 6.0757 | 3,804,145,200 | 2021-01-11 |
| 1166 | 2021-01-13 | 232,761,138 | 109,747 | 6.1186 | 3,804,145,200 | 2021-01-11 |
| 1167 | 2021-01-12 | 232,651,391 | -13,453 | 6.1157 | 3,804,145,200 | 2021-01-11 |
| 1168 | 2021-01-11 | 232,664,844 | 1,824,027 | 6.1161 | 3,804,145,200 | 2021-01-11 |
| 1169 | 2021-01-08 | 230,840,817 | 250,006 | 6.0685 | 3,803,888,400 | 2020-12-31 |
| 1170 | 2021-01-07 | 230,590,811 | -908,377 | 6.0620 | 3,803,888,400 | 2020-12-31 |
| 1171 | 2021-01-06 | 231,499,188 | -4,490,957 | 6.0859 | 3,803,888,400 | 2020-12-31 |
| 1172 | 2021-01-05 | 235,990,145 | -397,553 | 6.2039 | 3,803,888,400 | 2020-12-31 |
| 1173 | 2021-01-04 | 236,387,698 | 6,889,220 | 6.2144 | 3,803,888,400 | 2020-12-31 |
| 1174 | 2020-12-31 | 229,498,478 | 0 | 6.0333 | 3,803,888,400 | 2020-12-31 |
| 1175 | 2020-12-30 | 229,498,478 | 103,659 | 6.0333 | 3,803,888,400 | 2020-12-21 |
| 1176 | 2020-12-29 | 229,394,819 | -2,804,075 | 6.0305 | 3,803,888,400 | 2020-12-21 |
| 1177 | 2020-12-28 | 232,198,894 | -2,808,435 | 6.1043 | 3,803,888,400 | 2020-12-21 |
| 1178 | 2020-12-24 | 235,007,329 | 275,200 | 6.1781 | 3,803,888,400 | 2020-12-21 |
| 1179 | 2020-12-23 | 234,732,129 | 2,612,927 | 6.1708 | 3,803,888,400 | 2020-12-21 |
| 1180 | 2020-12-22 | 232,119,202 | -10,419,117 | 6.1022 | 3,803,888,400 | 2020-12-21 |
| 1181 | 2020-12-21 | 242,538,319 | 8,144,527 | 6.3761 | 3,803,888,400 | 2020-12-21 |
| 1182 | 2020-12-18 | 234,393,792 | 380,093 | 6.1624 | 3,803,597,600 | 2020-11-30 |
| 1183 | 2020-12-17 | 234,013,699 | 6,415,053 | 6.1524 | 3,803,597,600 | 2020-11-30 |
| 1184 | 2020-12-16 | 227,598,646 | -640,535 | 5.9838 | 3,803,597,600 | 2020-11-30 |
| 1185 | 2020-12-15 | 228,239,181 | 1,515,885 | 6.0006 | 3,803,597,600 | 2020-11-30 |
| 1186 | 2020-12-14 | 226,723,296 | -53,168 | 5.9608 | 3,803,597,600 | 2020-11-30 |
| 1187 | 2020-12-11 | 226,776,464 | -786,919 | 5.9622 | 3,803,597,600 | 2020-11-30 |
| 1188 | 2020-12-10 | 227,563,383 | 293,568 | 5.9828 | 3,803,597,600 | 2020-11-30 |
| 1189 | 2020-12-09 | 227,269,815 | -2,318,055 | 5.9751 | 3,803,597,600 | 2020-11-30 |
| 1190 | 2020-12-08 | 229,587,870 | 331,029 | 6.0361 | 3,803,597,600 | 2020-11-30 |
| 1191 | 2020-12-07 | 229,256,841 | 1,818,854 | 6.0274 | 3,803,597,600 | 2020-11-30 |
| 1192 | 2020-12-04 | 227,437,987 | -790,334 | 5.9795 | 3,803,597,600 | 2020-11-30 |
| 1193 | 2020-12-03 | 228,228,321 | -724,323 | 6.0003 | 3,803,597,600 | 2020-11-30 |
| 1194 | 2020-12-02 | 228,952,644 | -12,028,865 | 6.0194 | 3,803,597,600 | 2020-11-30 |
| 1195 | 2020-12-01 | 240,981,509 | -9,158,012 | 6.3356 | 3,803,597,600 | 2020-11-30 |
| 1196 | 2020-11-30 | 250,139,521 | -16,301,988 | 6.5764 | 3,803,597,600 | 2020-11-30 |
| 1197 | 2020-11-27 | 266,441,509 | -11,215 | 7.0050 | 3,803,597,600 | 2020-11-24 |
| 1198 | 2020-11-26 | 266,452,724 | 533,717 | 7.0053 | 3,803,597,600 | 2020-11-24 |
| 1199 | 2020-11-25 | 265,919,007 | 19,041,165 | 6.9912 | 3,803,597,600 | 2020-11-24 |
| 1200 | 2020-11-24 | 246,877,842 | 16,303,019 | 6.4906 | 3,803,597,600 | 2020-11-24 |
| 1201 | 2020-11-23 | 230,574,823 | 1,420,590 | 6.0629 | 3,803,041,200 | 2020-10-31 |
| 1202 | 2020-11-20 | 229,154,233 | -1,139,313 | 6.0256 | 3,803,041,200 | 2020-10-31 |
| 1203 | 2020-11-19 | 230,293,546 | -2,669,302 | 6.0555 | 3,803,041,200 | 2020-10-31 |
| 1204 | 2020-11-18 | 232,962,848 | 1,361,963 | 6.1257 | 3,803,041,200 | 2020-10-31 |
| 1205 | 2020-11-17 | 231,600,885 | -1,017,626 | 6.0899 | 3,803,041,200 | 2020-10-31 |
| 1206 | 2020-11-16 | 232,618,511 | 2,310,568 | 6.1166 | 3,803,041,200 | 2020-10-31 |
| 1207 | 2020-11-13 | 230,307,943 | -375,620 | 6.0559 | 3,803,041,200 | 2020-10-31 |
| 1208 | 2020-11-12 | 230,683,563 | -6,690,706 | 6.0658 | 3,803,041,200 | 2020-10-31 |
| 1209 | 2020-11-11 | 237,374,269 | 15,179 | 6.2417 | 3,803,041,200 | 2020-10-31 |
| 1210 | 2020-11-10 | 237,359,090 | 1,539,383 | 6.2413 | 3,803,041,200 | 2020-10-31 |
| 1211 | 2020-11-09 | 235,819,707 | -1,115,540 | 6.2008 | 3,803,041,200 | 2020-10-31 |
| 1212 | 2020-11-06 | 236,935,247 | 4,724,244 | 6.2302 | 3,803,041,200 | 2020-10-31 |
| 1213 | 2020-11-05 | 232,211,003 | 21 | 6.1059 | 3,803,041,200 | 2020-10-31 |
| 1214 | 2020-11-04 | 232,210,982 | -887,200 | 6.1059 | 3,803,041,200 | 2020-10-31 |
| 1215 | 2020-11-03 | 233,098,182 | -2,284,742 | 6.1293 | 3,803,041,200 | 2020-10-31 |
| 1216 | 2020-11-02 | 235,382,924 | 5,324,060 | 6.1893 | 3,803,041,200 | 2020-10-31 |
| 1217 | 2020-10-30 | 230,058,864 | 2,861,255 | 6.0493 | 3,803,041,200 | 2020-10-19 |
| 1218 | 2020-10-29 | 227,197,609 | 974,364 | 5.9741 | 3,803,041,200 | 2020-10-19 |
| 1219 | 2020-10-28 | 226,223,245 | -2,181,149 | 5.9485 | 3,803,041,200 | 2020-10-19 |
| 1220 | 2020-10-27 | 228,404,394 | -2,316,910 | 6.0058 | 3,803,041,200 | 2020-10-19 |
| 1221 | 2020-10-23 | 230,721,304 | 733,743 | 6.0668 | 3,803,041,200 | 2020-10-19 |
| 1222 | 2020-10-22 | 229,987,561 | 337,934 | 6.0475 | 3,803,041,200 | 2020-10-19 |
| 1223 | 2020-10-21 | 229,649,627 | -313,233 | 6.0386 | 3,803,041,200 | 2020-10-19 |
| 1224 | 2020-10-20 | 229,962,860 | -730,090 | 6.0468 | 3,803,041,200 | 2020-10-19 |
| 1225 | 2020-10-19 | 230,692,950 | -2,397,950 | 6.0660 | 3,803,041,200 | 2020-10-19 |
| 1226 | 2020-10-16 | 233,090,900 | 6,467,502 | 6.1300 | 3,802,463,600 | 2020-09-30 |
| 1227 | 2020-10-15 | 226,623,398 | -5,112,694 | 5.9599 | 3,802,463,600 | 2020-09-30 |
| 1228 | 2020-10-14 | 231,736,092 | 4,737,299 | 6.0944 | 3,802,463,600 | 2020-09-30 |
| 1229 | 2020-10-12 | 226,998,793 | -667,448 | 5.9698 | 3,802,463,600 | 2020-09-30 |
| 1230 | 2020-10-09 | 227,666,241 | 2,011,436 | 5.9873 | 3,802,463,600 | 2020-09-30 |
| 1231 | 2020-10-08 | 225,654,805 | 1,347,302 | 5.9344 | 3,802,463,600 | 2020-09-30 |
| 1232 | 2020-10-07 | 224,307,503 | 1,111,148 | 5.8990 | 3,802,463,600 | 2020-09-30 |
| 1233 | 2020-10-06 | 223,196,355 | -496,674 | 5.8698 | 3,802,463,600 | 2020-09-30 |
| 1234 | 2020-10-05 | 223,693,029 | 313,600 | 5.8828 | 3,802,463,600 | 2020-09-30 |
| 1235 | 2020-09-30 | 223,379,429 | -27,840 | 5.8746 | 3,802,463,600 | 2020-09-30 |
| 1236 | 2020-09-29 | 223,407,269 | -286,364 | 5.8753 | 3,802,463,600 | 2020-09-28 |
| 1237 | 2020-09-28 | 223,693,633 | 880,969 | 5.8829 | 3,802,463,600 | 2020-09-28 |
| 1238 | 2020-09-25 | 222,812,664 | 1,297,362 | 5.8604 | 3,801,985,200 | 2020-08-31 |
| 1239 | 2020-09-24 | 221,515,302 | -922,349 | 5.8263 | 3,801,985,200 | 2020-08-31 |
| 1240 | 2020-09-23 | 222,437,651 | 2,736,149 | 5.8506 | 3,801,985,200 | 2020-08-31 |
| 1241 | 2020-09-22 | 219,701,502 | -14,004 | 5.7786 | 3,801,985,200 | 2020-08-31 |
| 1242 | 2020-09-21 | 219,715,506 | -1,410,672 | 5.7790 | 3,801,985,200 | 2020-08-31 |
| 1243 | 2020-09-18 | 221,126,178 | -791,859 | 5.8161 | 3,801,985,200 | 2020-08-31 |
| 1244 | 2020-09-17 | 221,918,037 | -933,690 | 5.8369 | 3,801,985,200 | 2020-08-31 |
| 1245 | 2020-09-16 | 222,851,727 | -151,168 | 5.8615 | 3,801,985,200 | 2020-08-31 |
| 1246 | 2020-09-15 | 223,002,895 | 421,156 | 5.8654 | 3,801,985,200 | 2020-08-31 |
| 1247 | 2020-09-14 | 222,581,739 | -2,352,795 | 5.8544 | 3,801,985,200 | 2020-08-31 |
| 1248 | 2020-09-11 | 224,934,534 | 1,145,003 | 5.9162 | 3,801,985,200 | 2020-08-31 |
| 1249 | 2020-09-10 | 223,789,531 | -1,094,346 | 5.8861 | 3,801,985,200 | 2020-08-31 |
| 1250 | 2020-09-09 | 224,883,877 | 65,663 | 5.9149 | 3,801,985,200 | 2020-08-31 |
| 1251 | 2020-09-08 | 224,818,214 | 176,813 | 5.9132 | 3,801,985,200 | 2020-08-31 |
| 1252 | 2020-09-07 | 224,641,401 | 211,404 | 5.9085 | 3,801,985,200 | 2020-08-31 |
| 1253 | 2020-09-04 | 224,429,997 | 1,521,241 | 5.9030 | 3,801,985,200 | 2020-08-31 |
| 1254 | 2020-09-03 | 222,908,756 | -1,022,299 | 5.8630 | 3,801,985,200 | 2020-08-31 |
| 1255 | 2020-09-02 | 223,931,055 | 1,331,007 | 5.8898 | 3,801,985,200 | 2020-08-31 |
| 1256 | 2020-09-01 | 222,600,048 | -3,542,000 | 5.8548 | 3,801,985,200 | 2020-08-31 |
| 1257 | 2020-08-31 | 226,142,048 | -2,232,844 | 5.9480 | 3,801,985,200 | 2020-08-31 |
| 1258 | 2020-08-28 | 228,374,892 | 1,200,457 | 6.0067 | 3,801,985,200 | 2020-08-26 |
| 1259 | 2020-08-27 | 227,174,435 | -1,656,716 | 5.9752 | 3,801,985,200 | 2020-08-26 |
| 1260 | 2020-08-26 | 228,831,151 | -1,450,580 | 6.0187 | 3,801,985,200 | 2020-08-26 |
| 1261 | 2020-08-25 | 230,281,731 | 1,593,000 | 6.0586 | 3,800,891,600 | 2020-07-31 |
| 1262 | 2020-08-24 | 228,688,731 | -882,652 | 6.0167 | 3,800,891,600 | 2020-07-31 |
| 1263 | 2020-08-21 | 229,571,383 | -568,088 | 6.0399 | 3,800,891,600 | 2020-07-31 |
| 1264 | 2020-08-20 | 230,139,471 | -264,000 | 6.0549 | 3,800,891,600 | 2020-07-31 |
| 1265 | 2020-08-19 | 230,403,471 | 1,182,488 | 6.0618 | 3,800,891,600 | 2020-07-31 |
| 1266 | 2020-08-18 | 229,220,983 | -1,018,400 | 6.0307 | 3,800,891,600 | 2020-07-31 |
| 1267 | 2020-08-17 | 230,239,383 | -606,400 | 6.0575 | 3,800,891,600 | 2020-07-31 |
| 1268 | 2020-08-14 | 230,845,783 | -1,360,272 | 6.0735 | 3,800,891,600 | 2020-07-31 |
| 1269 | 2020-08-13 | 232,206,055 | 899,804 | 6.1093 | 3,800,891,600 | 2020-07-31 |
| 1270 | 2020-08-12 | 231,306,251 | -467,498 | 6.0856 | 3,800,891,600 | 2020-07-31 |
| 1271 | 2020-08-11 | 231,773,749 | 2,530,560 | 6.0979 | 3,800,891,600 | 2020-07-31 |
| 1272 | 2020-08-10 | 229,243,189 | 707,004 | 6.0313 | 3,800,891,600 | 2020-07-31 |
| 1273 | 2020-08-07 | 228,536,185 | -4,417,490 | 6.0127 | 3,800,891,600 | 2020-07-31 |
| 1274 | 2020-08-06 | 232,953,675 | 3,230,227 | 6.1289 | 3,800,891,600 | 2020-07-31 |
| 1275 | 2020-08-05 | 229,723,448 | 98,971 | 6.0439 | 3,800,891,600 | 2020-07-31 |
| 1276 | 2020-08-04 | 229,624,477 | -2,027,629 | 6.0413 | 3,800,891,600 | 2020-07-31 |
| 1277 | 2020-08-03 | 231,652,106 | -6,199,336 | 6.0947 | 3,800,891,600 | 2020-07-31 |
| 1278 | 2020-07-31 | 237,851,442 | -1,850,569 | 6.2578 | 3,800,891,600 | 2020-07-31 |
| 1279 | 2020-07-30 | 239,702,011 | 5,300,865 | 6.3065 | 3,800,891,600 | 2020-07-27 |
| 1280 | 2020-07-29 | 234,401,146 | -15,645,096 | 6.1670 | 3,800,891,600 | 2020-07-27 |
| 1281 | 2020-07-28 | 250,046,242 | -14,021,000 | 6.5786 | 3,800,891,600 | 2020-07-27 |
| 1282 | 2020-07-27 | 264,067,242 | 52,201,440 | 6.9475 | 3,800,891,600 | 2020-07-27 |
| 1283 | 2020-07-24 | 211,865,802 | -108,253,280 | 5.5762 | 3,799,466,000 | 2020-07-06 |
| 1284 | 2020-07-23 | 320,119,082 | -2,892,470 | 8.4254 | 3,799,466,000 | 2020-07-06 |
| 1285 | 2020-07-22 | 323,011,552 | -8,480,815 | 8.5015 | 3,799,466,000 | 2020-07-06 |
| 1286 | 2020-07-21 | 331,492,367 | -9,892,114 | 8.7247 | 3,799,466,000 | 2020-07-06 |
| 1287 | 2020-07-20 | 341,384,481 | -2,007,552 | 8.9851 | 3,799,466,000 | 2020-07-06 |
| 1288 | 2020-07-17 | 343,392,033 | -1,590,758 | 9.0379 | 3,799,466,000 | 2020-07-06 |
| 1289 | 2020-07-16 | 344,982,791 | -781,103 | 9.0798 | 3,799,466,000 | 2020-07-06 |
| 1290 | 2020-07-15 | 345,763,894 | 2,740,675 | 9.1003 | 3,799,466,000 | 2020-07-06 |
| 1291 | 2020-07-14 | 343,023,219 | -648,034 | 9.0282 | 3,799,466,000 | 2020-07-06 |
| 1292 | 2020-07-13 | 343,671,253 | -19,701,275 | 9.0453 | 3,799,466,000 | 2020-07-06 |
| 1293 | 2020-07-10 | 363,372,528 | -25,410,800 | 9.5638 | 3,799,466,000 | 2020-07-06 |
| 1294 | 2020-07-09 | 388,783,328 | 2,620,000 | 10.2326 | 3,799,466,000 | 2020-07-06 |
| 1295 | 2020-07-08 | 386,163,328 | 3,403,002 | 10.1636 | 3,799,466,000 | 2020-07-06 |
| 1296 | 2020-07-07 | 382,760,326 | -3,437,820 | 10.0741 | 3,799,466,000 | 2020-07-06 |
| 1297 | 2020-07-06 | 386,198,146 | 4,475,889 | 10.1645 | 3,799,466,000 | 2020-07-06 |
| 1298 | 2020-07-03 | 381,722,257 | 28,902,335 | 10.0476 | 3,799,125,200 | 2020-06-30 |
| 1299 | 2020-07-02 | 352,819,922 | 2,171,086 | 9.2869 | 3,799,125,200 | 2020-06-30 |
| 1300 | 2020-06-30 | 350,648,836 | -1,932,058 | 9.2297 | 3,799,125,200 | 2020-06-30 |
| 1301 | 2020-06-29 | 352,580,894 | -1,252,124 | 9.2806 | 3,799,125,200 | 2020-06-11 |
| 1302 | 2020-06-26 | 353,833,018 | -42,120 | 9.3135 | 3,799,125,200 | 2020-06-11 |
| 1303 | 2020-06-24 | 353,875,138 | 4,768,200 | 9.3146 | 3,799,125,200 | 2020-06-11 |
| 1304 | 2020-06-23 | 349,106,938 | -2,828,799 | 9.1891 | 3,799,125,200 | 2020-06-11 |
| 1305 | 2020-06-22 | 351,935,737 | 2,372,364 | 9.2636 | 3,799,125,200 | 2020-06-11 |
| 1306 | 2020-06-19 | 349,563,373 | 10,093,609 | 9.2012 | 3,799,125,200 | 2020-06-11 |
| 1307 | 2020-06-18 | 339,469,764 | 1,189,374 | 8.9355 | 3,799,125,200 | 2020-06-11 |
| 1308 | 2020-06-17 | 338,280,390 | -573,234 | 8.9042 | 3,799,125,200 | 2020-06-11 |
| 1309 | 2020-06-16 | 338,853,624 | 879,800 | 8.9193 | 3,799,125,200 | 2020-06-11 |
| 1310 | 2020-06-15 | 337,973,824 | -283,800 | 8.8961 | 3,799,125,200 | 2020-06-11 |
| 1311 | 2020-06-12 | 338,257,624 | 1,618,000 | 8.9036 | 3,799,125,200 | 2020-06-11 |
| 1312 | 2020-06-11 | 336,639,624 | -1,143,071 | 8.8610 | 3,799,125,200 | 2020-06-11 |
| 1313 | 2020-06-10 | 337,782,695 | -1,269,254 | 8.8985 | 3,795,940,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 339,051,949 | -4,367,953 | 8.9320 | 3,795,940,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 343,419,902 | 2,749,600 | 9.0470 | 3,795,940,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 340,670,302 | 7,696,805 | 8.9746 | 3,795,940,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 332,973,497 | -747,052 | 8.7718 | 3,795,940,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 333,720,549 | 2,263,940 | 8.7915 | 3,795,940,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 331,456,609 | -3,115,693 | 8.7319 | 3,795,940,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 334,572,302 | 2,558,145 | 8.8140 | 3,795,940,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 332,014,157 | 4,545,055 | 8.7466 | 3,795,940,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 327,469,102 | 1,056,910 | 8.6268 | 3,795,940,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 326,412,192 | 186,402 | 8.5990 | 3,795,940,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 326,225,790 | 2,913,876 | 8.5941 | 3,795,940,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 323,311,914 | 332,399 | 8.5173 | 3,795,940,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 322,979,515 | -3,033,974 | 8.5086 | 3,795,940,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 326,013,489 | 4,089,353 | 8.5885 | 3,795,940,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 321,924,136 | -2,667,420 | 8.4807 | 3,795,940,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 324,591,556 | 1,763,684 | 8.5510 | 3,795,940,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 322,827,872 | -1,982,301 | 8.5046 | 3,795,940,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 324,810,173 | -263,600 | 8.5568 | 3,795,940,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 325,073,773 | 1,995,601 | 8.5637 | 3,795,940,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 323,078,172 | -1,912,821 | 8.5112 | 3,795,940,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 324,990,993 | -2,556,200 | 8.5615 | 3,795,940,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 327,547,193 | 2,949,093 | 8.6289 | 3,795,940,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 324,598,100 | 1,544,200 | 8.5512 | 3,795,940,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 323,053,900 | -1,532,293 | 8.5105 | 3,795,940,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 324,586,193 | 1,256,227 | 8.5509 | 3,795,940,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 323,329,966 | -4,632,297 | 8.5178 | 3,795,940,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 327,962,263 | -15,050 | 8.6398 | 3,795,940,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 327,977,313 | 3,783,293 | 8.6402 | 3,795,940,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 324,194,020 | -2,769,527 | 8.5405 | 3,795,940,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 326,963,547 | 3,633,543 | 8.6135 | 3,795,940,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 323,330,004 | -477,608 | 8.5178 | 3,795,940,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 323,807,612 | -4,911,187 | 8.5304 | 3,795,940,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 328,718,799 | 3,487,170 | 8.6597 | 3,795,940,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 325,231,629 | 2,253,887 | 8.5679 | 3,795,940,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 322,977,742 | -4,767,570 | 8.5085 | 3,795,940,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 327,745,312 | -26,463,829 | 8.6341 | 3,795,940,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 354,209,141 | -791,710 | 9.3313 | 3,795,940,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 355,000,851 | 7,096,440 | 9.3521 | 3,795,940,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 347,904,411 | -357,277 | 9.1652 | 3,795,940,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 348,261,688 | -8,728,145 | 9.1746 | 3,795,940,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 356,989,833 | -2,648,416 | 9.4045 | 3,795,940,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 359,638,249 | -3,328,437 | 9.4743 | 3,795,940,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 362,966,686 | 39,673,934 | 9.5620 | 3,795,940,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 323,292,752 | -844,480 | 8.5168 | 3,795,940,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 324,137,232 | -585,800 | 8.5391 | 3,795,940,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 324,723,032 | -2,124,537 | 8.5545 | 3,795,940,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 326,847,569 | -156,487 | 8.6105 | 3,795,940,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 327,004,056 | -7,326,477 | 8.5761 | 3,812,956,000 | 2020-03-09 |
| 1362 | 2020-03-27 | 334,330,533 | -7,904,915 | 8.7683 | 3,812,956,000 | 2020-03-09 |
| 1363 | 2020-03-26 | 342,235,448 | 13,977,531 | 8.9756 | 3,812,956,000 | 2020-03-09 |
| 1364 | 2020-03-25 | 328,257,917 | 3,660,064 | 8.6090 | 3,812,956,000 | 2020-03-09 |
| 1365 | 2020-03-24 | 324,597,853 | -422,170 | 8.5130 | 3,812,956,000 | 2020-03-09 |
| 1366 | 2020-03-23 | 325,020,023 | -11,463,332 | 8.5241 | 3,812,956,000 | 2020-03-09 |
| 1367 | 2020-03-20 | 336,483,355 | -2,342,385 | 8.8247 | 3,812,956,000 | 2020-03-09 |
| 1368 | 2020-03-19 | 338,825,740 | 2,911,716 | 8.8862 | 3,812,956,000 | 2020-03-09 |
| 1369 | 2020-03-18 | 335,914,024 | 5,879,200 | 8.8098 | 3,812,956,000 | 2020-03-09 |
| 1370 | 2020-03-17 | 330,034,824 | -3,618,626 | 8.6556 | 3,812,956,000 | 2020-03-09 |
| 1371 | 2020-03-16 | 333,653,450 | 2,528,427 | 8.7505 | 3,812,956,000 | 2020-03-09 |
| 1372 | 2020-03-13 | 331,125,023 | -10,984,827 | 8.6842 | 3,812,956,000 | 2020-03-09 |
| 1373 | 2020-03-12 | 342,109,850 | 913,430 | 8.9723 | 3,812,956,000 | 2020-03-09 |
| 1374 | 2020-03-11 | 341,196,420 | 4,919,103 | 8.9483 | 3,812,956,000 | 2020-03-09 |
| 1375 | 2020-03-10 | 336,277,317 | 624,715 | 8.8193 | 3,812,956,000 | 2020-03-09 |
| 1376 | 2020-03-09 | 335,652,602 | -1,300,004 | 8.8029 | 3,812,956,000 | 2020-03-09 |
| 1377 | 2020-03-06 | 336,952,606 | -940,648 | 8.8377 | 3,812,655,600 | 2020-02-29 |
| 1378 | 2020-03-05 | 337,893,254 | -14,015,066 | 8.8624 | 3,812,655,600 | 2020-02-29 |
| 1379 | 2020-03-04 | 351,908,320 | -16,220,211 | 9.2300 | 3,812,655,600 | 2020-02-29 |
| 1380 | 2020-03-03 | 368,128,531 | 1,865,947 | 9.6554 | 3,812,655,600 | 2020-02-29 |
| 1381 | 2020-03-02 | 366,262,584 | 5,211,513 | 9.6065 | 3,812,655,600 | 2020-02-29 |
| 1382 | 2020-02-28 | 361,051,071 | 481,247 | 9.4561 | 3,818,192,400 | 2020-01-31 |
| 1383 | 2020-02-27 | 360,569,824 | -1,594,716 | 9.4435 | 3,818,192,400 | 2020-01-31 |
| 1384 | 2020-02-26 | 362,164,540 | 182,680 | 9.4852 | 3,818,192,400 | 2020-01-31 |
| 1385 | 2020-02-25 | 361,981,860 | 30,708,129 | 9.4805 | 3,818,192,400 | 2020-01-31 |
| 1386 | 2020-02-24 | 331,273,731 | -22,306,676 | 8.6762 | 3,818,192,400 | 2020-01-31 |
| 1387 | 2020-02-21 | 353,580,407 | -8,650,253 | 9.2604 | 3,818,192,400 | 2020-01-31 |
| 1388 | 2020-02-20 | 362,230,660 | 12,247,352 | 9.4870 | 3,818,192,400 | 2020-01-31 |
| 1389 | 2020-02-19 | 349,983,308 | 18,896,650 | 9.1662 | 3,818,192,400 | 2020-01-31 |
| 1390 | 2020-02-18 | 331,086,658 | -20,094,136 | 8.6713 | 3,818,192,400 | 2020-01-31 |
| 1391 | 2020-02-17 | 351,180,794 | 12,291,740 | 9.1976 | 3,818,192,400 | 2020-01-31 |
| 1392 | 2020-02-14 | 338,889,054 | -3,661,676 | 8.8756 | 3,818,192,400 | 2020-01-31 |
| 1393 | 2020-02-13 | 342,550,730 | 1,269,604 | 8.9715 | 3,818,192,400 | 2020-01-31 |
| 1394 | 2020-02-12 | 341,281,126 | 9,366,465 | 8.9383 | 3,818,192,400 | 2020-01-31 |
| 1395 | 2020-02-11 | 331,914,661 | -5,807,272 | 8.6930 | 3,818,192,400 | 2020-01-31 |
| 1396 | 2020-02-10 | 337,721,933 | 1,122,328 | 8.8451 | 3,818,192,400 | 2020-01-31 |
| 1397 | 2020-02-07 | 336,599,605 | -2,000,326 | 8.8157 | 3,818,192,400 | 2020-01-31 |
| 1398 | 2020-02-06 | 338,599,931 | -4,319,724 | 8.8681 | 3,818,192,400 | 2020-01-31 |
| 1399 | 2020-02-05 | 342,919,655 | 4,820,023 | 8.9812 | 3,818,192,400 | 2020-01-31 |
| 1400 | 2020-02-04 | 338,099,632 | -32,426,532 | 8.8550 | 3,818,192,400 | 2020-01-31 |
| 1401 | 2020-02-03 | 370,526,164 | 31,608,060 | 9.7042 | 3,818,192,400 | 2020-01-31 |
| 1402 | 2020-01-31 | 338,918,104 | 790,835 | 8.8764 | 3,818,192,400 | 2020-01-31 |
| 1403 | 2020-01-30 | 338,127,269 | -31,047,276 | 8.8557 | 3,818,192,400 | 2020-01-17 |
| 1404 | 2020-01-29 | 369,174,545 | -343,533 | 9.6688 | 3,818,192,400 | 2020-01-17 |
| 1405 | 2020-01-24 | 369,518,078 | 0 | 9.6778 | 3,818,192,400 | 2020-01-17 |
| 1406 | 2020-01-23 | 369,518,078 | -1,748,120 | 9.6778 | 3,818,192,400 | 2020-01-17 |
| 1407 | 2020-01-22 | 371,266,198 | -1,778,416 | 9.7236 | 3,818,192,400 | 2020-01-17 |
| 1408 | 2020-01-21 | 373,044,614 | -1,741,972 | 9.7702 | 3,818,192,400 | 2020-01-17 |
| 1409 | 2020-01-20 | 374,786,586 | 4,556,859 | 9.8158 | 3,818,192,400 | 2020-01-17 |
| 1410 | 2020-01-17 | 370,229,727 | -4,704,018 | 9.6965 | 3,818,192,400 | 2020-01-17 |
| 1411 | 2020-01-16 | 374,933,745 | 13,003,077 | 9.8207 | 3,817,792,400 | 2020-01-16 |
| 1412 | 2020-01-15 | 361,930,668 | -14,340,390 | 9.4817 | 3,817,138,800 | 2019-12-31 |
| 1413 | 2020-01-14 | 376,271,058 | -169,803 | 9.8574 | 3,817,138,800 | 2019-12-31 |
| 1414 | 2020-01-13 | 376,440,861 | -2,517,216 | 9.8619 | 3,817,138,800 | 2019-12-31 |
| 1415 | 2020-01-10 | 378,958,077 | -989,353 | 9.9278 | 3,817,138,800 | 2019-12-31 |
| 1416 | 2020-01-09 | 379,947,430 | 30,551,385 | 9.9537 | 3,817,138,800 | 2019-12-31 |
| 1417 | 2020-01-08 | 349,396,045 | 7,733,935 | 9.1533 | 3,817,138,800 | 2019-12-31 |
| 1418 | 2020-01-07 | 341,662,110 | -6,083,006 | 8.9507 | 3,817,138,800 | 2019-12-31 |
| 1419 | 2020-01-06 | 347,745,116 | 5,303,149 | 9.1101 | 3,817,138,800 | 2019-12-31 |
| 1420 | 2020-01-03 | 342,441,967 | -6,335,771 | 8.9712 | 3,817,138,800 | 2019-12-31 |
| 1421 | 2020-01-02 | 348,777,738 | -2,009,134 | 9.1372 | 3,817,138,800 | 2019-12-31 |
| 1422 | 2019-12-31 | 350,786,872 | 0 | 9.1898 | 3,817,138,800 | 2019-12-31 |
| 1423 | 2019-12-30 | 350,786,872 | 4,158,651 | 9.1898 | 3,817,138,800 | 2019-12-20 |
| 1424 | 2019-12-27 | 346,628,221 | -2,837,957 | 9.0808 | 3,817,138,800 | 2019-12-20 |
| 1425 | 2019-12-24 | 349,466,178 | 1,172,000 | 9.1552 | 3,817,138,800 | 2019-12-20 |
| 1426 | 2019-12-23 | 348,294,178 | 1,520,030 | 9.1245 | 3,817,138,800 | 2019-12-20 |
| 1427 | 2019-12-20 | 346,774,148 | 2,439,655 | 9.0847 | 3,817,138,800 | 2019-12-20 |
| 1428 | 2019-12-19 | 344,334,493 | -1,547,002 | 9.0243 | 3,815,648,000 | 2019-12-04 |
| 1429 | 2019-12-18 | 345,881,495 | -21,234 | 9.0648 | 3,815,648,000 | 2019-12-04 |
| 1430 | 2019-12-17 | 345,902,729 | 4,176,848 | 9.0654 | 3,815,648,000 | 2019-12-04 |
| 1431 | 2019-12-16 | 341,725,881 | 1,162,618 | 8.9559 | 3,815,648,000 | 2019-12-04 |
| 1432 | 2019-12-13 | 340,563,263 | 2,414,800 | 8.9254 | 3,815,648,000 | 2019-12-04 |
| 1433 | 2019-12-12 | 338,148,463 | 177,733 | 8.8622 | 3,815,648,000 | 2019-12-04 |
| 1434 | 2019-12-11 | 337,970,730 | -898,259 | 8.8575 | 3,815,648,000 | 2019-12-04 |
| 1435 | 2019-12-10 | 338,868,989 | -29,903,136 | 8.8810 | 3,815,648,000 | 2019-12-04 |
| 1436 | 2019-12-09 | 368,772,125 | 15,011,084 | 9.6647 | 3,815,648,000 | 2019-12-04 |
| 1437 | 2019-12-06 | 353,761,041 | -1,394,300 | 9.2713 | 3,815,648,000 | 2019-12-04 |
| 1438 | 2019-12-05 | 355,155,341 | 6,328,027 | 9.3079 | 3,815,648,000 | 2019-12-04 |
| 1439 | 2019-12-04 | 348,827,314 | -2,473,724 | 9.1420 | 3,815,648,000 | 2019-12-04 |
| 1440 | 2019-12-03 | 351,301,038 | -6,719,486 | 9.2117 | 3,813,648,800 | 2019-11-30 |
| 1441 | 2019-12-02 | 358,020,524 | -18,342,816 | 9.3879 | 3,813,648,800 | 2019-11-30 |
| 1442 | 2019-11-29 | 376,363,340 | 2,579,098 | 9.8689 | 3,813,648,800 | 2019-11-06 |
| 1443 | 2019-11-28 | 373,784,242 | 7,536,887 | 9.8012 | 3,813,648,800 | 2019-11-06 |
| 1444 | 2019-11-27 | 366,247,355 | 1,535,347 | 9.6036 | 3,813,648,800 | 2019-11-06 |
| 1445 | 2019-11-26 | 364,712,008 | 18,076,422 | 9.5633 | 3,813,648,800 | 2019-11-06 |
| 1446 | 2019-11-25 | 346,635,586 | -171,001 | 9.0893 | 3,813,648,800 | 2019-11-06 |
| 1447 | 2019-11-22 | 346,806,587 | 2,501,359 | 9.0938 | 3,813,648,800 | 2019-11-06 |
| 1448 | 2019-11-21 | 344,305,228 | -2,845,736 | 9.0282 | 3,813,648,800 | 2019-11-06 |
| 1449 | 2019-11-20 | 347,150,964 | 2,989,700 | 9.1029 | 3,813,648,800 | 2019-11-06 |
| 1450 | 2019-11-19 | 344,161,264 | 4,882,819 | 9.0245 | 3,813,648,800 | 2019-11-06 |
| 1451 | 2019-11-18 | 339,278,445 | -1,146,753 | 8.8964 | 3,813,648,800 | 2019-11-06 |
| 1452 | 2019-11-15 | 340,425,198 | -1,345,000 | 8.9265 | 3,813,648,800 | 2019-11-06 |
| 1453 | 2019-11-14 | 341,770,198 | -626,916 | 8.9618 | 3,813,648,800 | 2019-11-06 |
| 1454 | 2019-11-13 | 342,397,114 | -3,826,878 | 8.9782 | 3,813,648,800 | 2019-11-06 |
| 1455 | 2019-11-12 | 346,223,992 | -765,489 | 9.0785 | 3,813,648,800 | 2019-11-06 |
| 1456 | 2019-11-11 | 346,989,481 | 1,917,994 | 9.0986 | 3,813,648,800 | 2019-11-06 |
| 1457 | 2019-11-08 | 345,071,487 | -6,278,962 | 9.0483 | 3,813,648,800 | 2019-11-06 |
| 1458 | 2019-11-07 | 351,350,449 | 4,044,130 | 9.2130 | 3,813,648,800 | 2019-11-06 |
| 1459 | 2019-11-06 | 347,306,319 | 868,658 | 9.1069 | 3,813,648,800 | 2019-11-06 |
| 1460 | 2019-11-05 | 346,437,661 | 2,139,876 | 9.0860 | 3,812,854,400 | 2019-10-31 |
| 1461 | 2019-11-04 | 344,297,785 | -7,796,226 | 9.0299 | 3,812,854,400 | 2019-10-31 |
| 1462 | 2019-11-01 | 352,094,011 | 10,253,325 | 9.2344 | 3,812,854,400 | 2019-10-31 |
| 1463 | 2019-10-31 | 341,840,686 | 1,781,338 | 8.9655 | 3,812,854,400 | 2019-10-31 |
| 1464 | 2019-10-30 | 340,059,348 | 48,351 | 8.8944 | 3,823,305,200 | 2019-09-30 |
| 1465 | 2019-10-29 | 340,010,997 | -3,553,817 | 8.8931 | 3,823,305,200 | 2019-09-30 |
| 1466 | 2019-10-28 | 343,564,814 | 445,457 | 8.9861 | 3,823,305,200 | 2019-09-30 |
| 1467 | 2019-10-25 | 343,119,357 | 2,950,600 | 8.9744 | 3,823,305,200 | 2019-09-30 |
| 1468 | 2019-10-24 | 340,168,757 | -1,604,311 | 8.8972 | 3,823,305,200 | 2019-09-30 |
| 1469 | 2019-10-23 | 341,773,068 | 2,045,284 | 8.9392 | 3,823,305,200 | 2019-09-30 |
| 1470 | 2019-10-22 | 339,727,784 | -1,609,200 | 8.8857 | 3,823,305,200 | 2019-09-30 |
| 1471 | 2019-10-21 | 341,336,984 | 1,187,002 | 8.9278 | 3,823,305,200 | 2019-09-30 |
| 1472 | 2019-10-18 | 340,149,982 | -213,932 | 8.8968 | 3,823,305,200 | 2019-09-30 |
| 1473 | 2019-10-17 | 340,363,914 | -209,995 | 8.9023 | 3,823,305,200 | 2019-09-30 |
| 1474 | 2019-10-16 | 340,573,909 | -987,745 | 8.9078 | 3,823,305,200 | 2019-09-30 |
| 1475 | 2019-10-15 | 341,561,654 | 973,368 | 8.9337 | 3,823,305,200 | 2019-09-30 |
| 1476 | 2019-10-14 | 340,588,286 | -10,496,017 | 8.9082 | 3,823,305,200 | 2019-09-30 |
| 1477 | 2019-10-11 | 351,084,303 | -4,904,221 | 9.1827 | 3,823,305,200 | 2019-09-30 |
| 1478 | 2019-10-10 | 355,988,524 | -2,267,818 | 9.3110 | 3,823,305,200 | 2019-09-30 |
| 1479 | 2019-10-09 | 358,256,342 | -1,663,236 | 9.3703 | 3,823,305,200 | 2019-09-30 |
| 1480 | 2019-10-08 | 359,919,578 | -5,866,386 | 9.4138 | 3,823,305,200 | 2019-09-30 |
| 1481 | 2019-10-04 | 365,785,964 | 3,460,666 | 9.5673 | 3,823,305,200 | 2019-09-30 |
| 1482 | 2019-10-03 | 362,325,298 | 1,830,623 | 9.4768 | 3,823,305,200 | 2019-09-30 |
| 1483 | 2019-10-02 | 360,494,675 | 850,960 | 9.4289 | 3,823,305,200 | 2019-09-30 |
| 1484 | 2019-09-30 | 359,643,715 | -850,536 | 9.4066 | 3,823,305,200 | 2019-09-30 |
| 1485 | 2019-09-27 | 360,494,251 | 1,251,483 | 9.4289 | 3,823,305,200 | 2019-08-31 |
| 1486 | 2019-09-26 | 359,242,768 | 2,182,731 | 9.3961 | 3,823,305,200 | 2019-08-31 |
| 1487 | 2019-09-25 | 357,060,037 | 1,630,748 | 9.3390 | 3,823,305,200 | 2019-08-31 |
| 1488 | 2019-09-24 | 355,429,289 | -1,240,812 | 9.2964 | 3,823,305,200 | 2019-08-31 |
| 1489 | 2019-09-23 | 356,670,101 | 1,021,369 | 9.3288 | 3,823,305,200 | 2019-08-31 |
| 1490 | 2019-09-20 | 355,648,732 | -3,928,027 | 9.3021 | 3,823,305,200 | 2019-08-31 |
| 1491 | 2019-09-19 | 359,576,759 | -1,898,094 | 9.4049 | 3,823,305,200 | 2019-08-31 |
| 1492 | 2019-09-18 | 361,474,853 | 739,651 | 9.4545 | 3,823,305,200 | 2019-08-31 |
| 1493 | 2019-09-17 | 360,735,202 | -683,893 | 9.4352 | 3,823,305,200 | 2019-08-31 |
| 1494 | 2019-09-16 | 361,419,095 | -2,895,958 | 9.4531 | 3,823,305,200 | 2019-08-31 |
| 1495 | 2019-09-13 | 364,315,053 | -1,959,481 | 9.5288 | 3,823,305,200 | 2019-08-31 |
| 1496 | 2019-09-12 | 366,274,534 | -5,039,034 | 9.5800 | 3,823,305,200 | 2019-08-31 |
| 1497 | 2019-09-11 | 371,313,568 | -1,380,519 | 9.7118 | 3,823,305,200 | 2019-08-31 |
| 1498 | 2019-09-10 | 372,694,087 | 3,741,724 | 9.7480 | 3,823,305,200 | 2019-08-31 |
| 1499 | 2019-09-09 | 368,952,363 | 793,039 | 9.6501 | 3,823,305,200 | 2019-08-31 |
| 1500 | 2019-09-06 | 368,159,324 | -720,482 | 9.6293 | 3,823,305,200 | 2019-08-31 |
| 1501 | 2019-09-05 | 368,879,806 | -964,667 | 9.6482 | 3,823,305,200 | 2019-08-31 |
| 1502 | 2019-09-04 | 369,844,473 | -11,794,214 | 9.6734 | 3,823,305,200 | 2019-08-31 |
| 1503 | 2019-09-03 | 381,638,687 | 16,073,454 | 9.9819 | 3,823,305,200 | 2019-08-31 |
| 1504 | 2019-09-02 | 365,565,233 | 482,800 | 9.5615 | 3,823,305,200 | 2019-08-31 |
| 1505 | 2019-08-30 | 365,082,433 | -501,600 | 9.5489 | 3,823,305,200 | 2019-07-31 |
| 1506 | 2019-08-29 | 365,584,033 | -16,350,502 | 9.5620 | 3,823,305,200 | 2019-07-31 |
| 1507 | 2019-08-28 | 381,934,535 | -178,352 | 9.9896 | 3,823,305,200 | 2019-07-31 |
| 1508 | 2019-08-27 | 382,112,887 | 12,802,484 | 9.9943 | 3,823,305,200 | 2019-07-31 |
| 1509 | 2019-08-26 | 369,310,403 | 438,200 | 9.6595 | 3,823,305,200 | 2019-07-31 |
| 1510 | 2019-08-23 | 368,872,203 | -411,496 | 9.6480 | 3,823,305,200 | 2019-07-31 |
| 1511 | 2019-08-22 | 369,283,699 | 732,690 | 9.6588 | 3,823,305,200 | 2019-07-31 |
| 1512 | 2019-08-21 | 368,551,009 | -290,095 | 9.6396 | 3,823,305,200 | 2019-07-31 |
| 1513 | 2019-08-20 | 368,841,104 | -2,145,042 | 9.6472 | 3,823,305,200 | 2019-07-31 |
| 1514 | 2019-08-19 | 370,986,146 | -274,940 | 9.7033 | 3,823,305,200 | 2019-07-31 |
| 1515 | 2019-08-16 | 371,261,086 | 14,771 | 9.7105 | 3,823,305,200 | 2019-07-31 |
| 1516 | 2019-08-15 | 371,246,315 | 1,770,633 | 9.7101 | 3,823,305,200 | 2019-07-31 |
| 1517 | 2019-08-14 | 369,475,682 | 1,294,200 | 9.6638 | 3,823,305,200 | 2019-07-31 |
| 1518 | 2019-08-13 | 368,181,482 | -3,352,607 | 9.6299 | 3,823,305,200 | 2019-07-31 |
| 1519 | 2019-08-12 | 371,534,089 | 1,490,750 | 9.7176 | 3,823,305,200 | 2019-07-31 |
| 1520 | 2019-08-09 | 370,043,339 | -2,721,935 | 9.6786 | 3,823,305,200 | 2019-07-31 |
| 1521 | 2019-08-08 | 372,765,274 | 576,000 | 9.7498 | 3,823,305,200 | 2019-07-31 |
| 1522 | 2019-08-07 | 372,189,274 | -3,348,087 | 9.7348 | 3,823,305,200 | 2019-07-31 |
| 1523 | 2019-08-06 | 375,537,361 | -686,411 | 9.8223 | 3,823,305,200 | 2019-07-31 |
| 1524 | 2019-08-05 | 376,223,772 | 624,669 | 9.8403 | 3,823,305,200 | 2019-07-31 |
| 1525 | 2019-08-02 | 375,599,103 | -1,039,064 | 9.8239 | 3,823,305,200 | 2019-07-31 |
| 1526 | 2019-08-01 | 376,638,167 | 272,141 | 9.8511 | 3,823,305,200 | 2019-07-31 |
| 1527 | 2019-07-31 | 376,366,026 | 1,342,000 | 9.8440 | 3,823,305,200 | 2019-07-31 |
| 1528 | 2019-07-30 | 375,024,026 | -909,340 | 9.8089 | 3,823,305,200 | 2019-06-30 |
| 1529 | 2019-07-29 | 375,933,366 | -8,403,082 | 9.8327 | 3,823,305,200 | 2019-06-30 |
| 1530 | 2019-07-26 | 384,336,448 | 7,036,748 | 10.0525 | 3,823,305,200 | 2019-06-30 |
| 1531 | 2019-07-25 | 377,299,700 | 4,189,544 | 9.8684 | 3,823,305,200 | 2019-06-30 |
| 1532 | 2019-07-24 | 373,110,156 | 691,600 | 9.7588 | 3,823,305,200 | 2019-06-30 |
| 1533 | 2019-07-23 | 372,418,556 | 2,424,047 | 9.7407 | 3,823,305,200 | 2019-06-30 |
| 1534 | 2019-07-22 | 369,994,509 | -496,761 | 9.6773 | 3,823,305,200 | 2019-06-30 |
| 1535 | 2019-07-19 | 370,491,270 | 41,262 | 9.6903 | 3,823,305,200 | 2019-06-30 |
| 1536 | 2019-07-18 | 370,450,008 | -2,327,667 | 9.6893 | 3,823,305,200 | 2019-06-30 |
| 1537 | 2019-07-17 | 372,777,675 | -149,784 | 9.7501 | 3,823,305,200 | 2019-06-30 |
| 1538 | 2019-07-16 | 372,927,459 | -4,491,677 | 9.7541 | 3,823,305,200 | 2019-06-30 |
| 1539 | 2019-07-15 | 377,419,136 | 604,812 | 9.8715 | 3,823,305,200 | 2019-06-30 |
| 1540 | 2019-07-12 | 376,814,324 | -2,675,185 | 9.8557 | 3,823,305,200 | 2019-06-30 |
| 1541 | 2019-07-11 | 379,489,509 | -5,373,883 | 9.9257 | 3,823,305,200 | 2019-06-30 |
| 1542 | 2019-07-10 | 384,863,392 | 997,925 | 10.0662 | 3,823,305,200 | 2019-06-30 |
| 1543 | 2019-07-09 | 383,865,467 | 9,828,796 | 10.0401 | 3,823,305,200 | 2019-06-30 |
| 1544 | 2019-07-08 | 374,036,671 | 62,799 | 9.7831 | 3,823,305,200 | 2019-06-30 |
| 1545 | 2019-07-05 | 373,973,872 | -1,597,289 | 9.7814 | 3,823,305,200 | 2019-06-30 |
| 1546 | 2019-07-04 | 375,571,161 | -4,870,674 | 9.8232 | 3,823,305,200 | 2019-06-30 |
| 1547 | 2019-07-03 | 380,441,835 | -28,334,882 | 9.9506 | 3,823,305,200 | 2019-06-30 |
| 1548 | 2019-07-02 | 408,776,717 | 7,582,954 | 10.6917 | 3,823,305,200 | 2019-06-30 |
| 1549 | 2019-06-28 | 401,193,763 | 2,627,454 | 10.4934 | 3,823,305,200 | 2019-05-31 |
| 1550 | 2019-06-27 | 398,566,309 | -1,852,538 | 10.4247 | 3,823,305,200 | 2019-05-31 |
| 1551 | 2019-06-26 | 400,418,847 | 32,508,577 | 10.4731 | 3,823,305,200 | 2019-05-31 |
| 1552 | 2019-06-25 | 367,910,270 | 2,314,048 | 9.6228 | 3,823,305,200 | 2019-05-31 |
| 1553 | 2019-06-24 | 365,596,222 | 2,547,999 | 9.5623 | 3,823,305,200 | 2019-05-31 |
| 1554 | 2019-06-21 | 363,048,223 | -672,349 | 9.4957 | 3,823,305,200 | 2019-05-31 |
| 1555 | 2019-06-20 | 363,720,572 | -2,540,721 | 9.5132 | 3,823,305,200 | 2019-05-31 |
| 1556 | 2019-06-19 | 366,261,293 | 585,827 | 9.5797 | 3,823,305,200 | 2019-05-31 |
| 1557 | 2019-06-18 | 365,675,466 | 464,397 | 9.5644 | 3,823,305,200 | 2019-05-31 |
| 1558 | 2019-06-17 | 365,211,069 | 2,280,070 | 9.5522 | 3,823,305,200 | 2019-05-31 |
| 1559 | 2019-06-14 | 362,930,999 | -1,573,524 | 9.4926 | 3,823,305,200 | 2019-05-31 |
| 1560 | 2019-06-13 | 364,504,523 | -605,201 | 9.5338 | 3,823,305,200 | 2019-05-31 |
| 1561 | 2019-06-12 | 365,109,724 | 1,043,100 | 9.5496 | 3,823,305,200 | 2019-05-31 |
| 1562 | 2019-06-11 | 364,066,624 | -1,780,394 | 9.5223 | 3,823,305,200 | 2019-05-31 |
| 1563 | 2019-06-10 | 365,847,018 | 4,833,492 | 9.5689 | 3,823,305,200 | 2019-05-31 |
| 1564 | 2019-06-06 | 361,013,526 | -257,000 | 9.4424 | 3,823,305,200 | 2019-05-31 |
| 1565 | 2019-06-05 | 361,270,526 | -2,538,489 | 9.4492 | 3,823,305,200 | 2019-05-31 |
| 1566 | 2019-06-04 | 363,809,015 | 149,301 | 9.5156 | 3,823,305,200 | 2019-05-31 |
| 1567 | 2019-06-03 | 363,659,714 | -399,411 | 9.5117 | 3,823,305,200 | 2019-05-31 |
| 1568 | 2019-05-31 | 364,059,125 | -148,551 | 9.5221 | 3,823,305,200 | 2019-05-31 |
| 1569 | 2019-05-30 | 364,207,676 | 958,228 | 9.5260 | 3,823,305,200 | 2019-04-30 |
| 1570 | 2019-05-29 | 363,249,448 | -2,130,042 | 9.5009 | 3,823,305,200 | 2019-04-30 |
| 1571 | 2019-05-28 | 365,379,490 | 3,391,556 | 9.5566 | 3,823,305,200 | 2019-04-30 |
| 1572 | 2019-05-27 | 361,987,934 | -1,345,942 | 9.4679 | 3,823,305,200 | 2019-04-30 |
| 1573 | 2019-05-24 | 363,333,876 | -1,401,184 | 9.5031 | 3,823,305,200 | 2019-04-30 |
| 1574 | 2019-05-23 | 364,735,060 | -997,320 | 9.5398 | 3,823,305,200 | 2019-04-30 |
| 1575 | 2019-05-22 | 365,732,380 | 4,444,089 | 9.5659 | 3,823,305,200 | 2019-04-30 |
| 1576 | 2019-05-21 | 361,288,291 | 2,666,781 | 9.4496 | 3,823,305,200 | 2019-04-30 |
| 1577 | 2019-05-20 | 358,621,510 | -13,932 | 9.3799 | 3,823,305,200 | 2019-04-30 |
| 1578 | 2019-05-17 | 358,635,442 | -1,067,653 | 9.3802 | 3,823,305,200 | 2019-04-30 |
| 1579 | 2019-05-16 | 359,703,095 | 1,388,035 | 9.4082 | 3,823,305,200 | 2019-04-30 |
| 1580 | 2019-05-15 | 358,315,060 | -1,991,162 | 9.3719 | 3,823,305,200 | 2019-04-30 |
| 1581 | 2019-05-14 | 360,306,222 | 1,485,906 | 9.4239 | 3,823,305,200 | 2019-04-30 |
| 1582 | 2019-05-10 | 358,820,316 | -3,696,087 | 9.3851 | 3,823,305,200 | 2019-04-30 |
| 1583 | 2019-05-09 | 362,516,403 | -387,425 | 9.4818 | 3,823,305,200 | 2019-04-30 |
| 1584 | 2019-05-08 | 362,903,828 | 2,009,918 | 9.4919 | 3,823,305,200 | 2019-04-30 |
| 1585 | 2019-05-07 | 360,893,910 | 881,665 | 9.4393 | 3,823,305,200 | 2019-04-30 |
| 1586 | 2019-05-06 | 360,012,245 | 85,154 | 9.4163 | 3,823,305,200 | 2019-04-30 |
| 1587 | 2019-05-03 | 359,927,091 | -328,288 | 9.4140 | 3,823,305,200 | 2019-04-30 |
| 1588 | 2019-05-02 | 360,255,379 | 245,850 | 9.4226 | 3,823,305,200 | 2019-04-30 |
| 1589 | 2019-04-30 | 360,009,529 | -2,891,230 | 9.4162 | 3,823,305,200 | 2019-04-30 |
| 1590 | 2019-04-29 | 362,900,759 | -696,093 | 9.4918 | 3,823,305,200 | 2019-04-16 |
| 1591 | 2019-04-26 | 363,596,852 | 1,412,592 | 9.5100 | 3,823,305,200 | 2019-04-16 |
| 1592 | 2019-04-25 | 362,184,260 | 1,557,303 | 9.4731 | 3,823,305,200 | 2019-04-16 |
| 1593 | 2019-04-24 | 360,626,957 | -894,158 | 9.4323 | 3,823,305,200 | 2019-04-16 |
| 1594 | 2019-04-23 | 361,521,115 | -130,197 | 9.4557 | 3,823,305,200 | 2019-04-16 |
| 1595 | 2019-04-18 | 361,651,312 | 2,122,518 | 9.4591 | 3,823,305,200 | 2019-04-16 |
| 1596 | 2019-04-17 | 359,528,794 | 2,953,204 | 9.4036 | 3,823,305,200 | 2019-04-16 |
| 1597 | 2019-04-16 | 356,575,590 | 1,258,086 | 9.3264 | 3,823,305,200 | 2019-04-16 |
| 1598 | 2019-04-15 | 355,317,504 | -832,716 | 9.2939 | 3,823,122,800 | 2019-03-31 |
| 1599 | 2019-04-12 | 356,150,220 | -2,824,999 | 9.3157 | 3,823,122,800 | 2019-03-31 |
| 1600 | 2019-04-11 | 358,975,219 | -1,433,552 | 9.3896 | 3,823,122,800 | 2019-03-31 |
| 1601 | 2019-04-10 | 360,408,771 | 656,593 | 9.4271 | 3,823,122,800 | 2019-03-31 |
| 1602 | 2019-04-09 | 359,752,178 | -1,209,790 | 9.4099 | 3,823,122,800 | 2019-03-31 |
| 1603 | 2019-04-08 | 360,961,968 | -571,479 | 9.4415 | 3,823,122,800 | 2019-03-31 |
| 1604 | 2019-04-04 | 361,533,447 | 648,479 | 9.4565 | 3,823,122,800 | 2019-03-31 |
| 1605 | 2019-04-03 | 360,884,968 | -8,531,068 | 9.4395 | 3,823,122,800 | 2019-03-31 |
| 1606 | 2019-04-02 | 369,416,036 | -1,605,199 | 9.6627 | 3,823,122,800 | 2019-03-31 |
| 1607 | 2019-04-01 | 371,021,235 | 3,298,069 | 9.7047 | 3,823,122,800 | 2019-03-31 |
| 1608 | 2019-03-29 | 367,723,166 | 1,187,663 | 9.6184 | 3,823,122,800 | 2019-02-28 |
| 1609 | 2019-03-28 | 366,535,503 | -968,352 | 9.5873 | 3,823,122,800 | 2019-02-28 |
| 1610 | 2019-03-27 | 367,503,855 | -1,932,470 | 9.6127 | 3,823,122,800 | 2019-02-28 |
| 1611 | 2019-03-26 | 369,436,325 | -1,619,084 | 9.6632 | 3,823,122,800 | 2019-02-28 |
| 1612 | 2019-03-25 | 371,055,409 | -368,112 | 9.7056 | 3,823,122,800 | 2019-02-28 |
| 1613 | 2019-03-22 | 371,423,521 | 5,134,603 | 9.7152 | 3,823,122,800 | 2019-02-28 |
| 1614 | 2019-03-21 | 366,288,918 | -1,403,618 | 9.5809 | 3,823,122,800 | 2019-02-28 |
| 1615 | 2019-03-20 | 367,692,536 | 932,767 | 9.6176 | 3,823,122,800 | 2019-02-28 |
| 1616 | 2019-03-19 | 366,759,769 | -3,833,252 | 9.5932 | 3,823,122,800 | 2019-02-28 |
| 1617 | 2019-03-18 | 370,593,021 | -1,575,652 | 9.6935 | 3,823,122,800 | 2019-02-28 |
| 1618 | 2019-03-15 | 372,168,673 | -901,604 | 9.7347 | 3,823,122,800 | 2019-02-28 |
| 1619 | 2019-03-14 | 373,070,277 | 156,256 | 9.7583 | 3,823,122,800 | 2019-02-28 |
| 1620 | 2019-03-13 | 372,914,021 | 5,176,808 | 9.7542 | 3,823,122,800 | 2019-02-28 |
| 1621 | 2019-03-12 | 367,737,213 | -8,672,320 | 9.6188 | 3,823,122,800 | 2019-02-28 |
| 1622 | 2019-03-11 | 376,409,533 | -4,397,019 | 9.8456 | 3,823,122,800 | 2019-02-28 |
| 1623 | 2019-03-08 | 380,806,552 | 284,128 | 9.9606 | 3,823,122,800 | 2019-02-28 |
| 1624 | 2019-03-07 | 380,522,424 | 1,575,165 | 9.9532 | 3,823,122,800 | 2019-02-28 |
| 1625 | 2019-03-06 | 378,947,259 | 374,587 | 9.9120 | 3,823,122,800 | 2019-02-28 |
| 1626 | 2019-03-05 | 378,572,672 | -5,621,019 | 9.9022 | 3,823,122,800 | 2019-02-28 |
| 1627 | 2019-03-04 | 384,193,691 | -1,274,804 | 10.0492 | 3,823,122,800 | 2019-02-28 |
| 1628 | 2019-03-01 | 385,468,495 | -5,044,500 | 10.0826 | 3,823,122,800 | 2019-02-28 |
| 1629 | 2019-02-28 | 390,512,995 | 1,301,353 | 10.2145 | 3,823,122,800 | 2019-02-28 |
| 1630 | 2019-02-27 | 389,211,642 | 9,456,309 | 10.1805 | 3,823,122,800 | 2019-01-31 |
| 1631 | 2019-02-26 | 379,755,333 | -1,786,572 | 9.9331 | 3,823,122,800 | 2019-01-31 |
| 1632 | 2019-02-25 | 381,541,905 | -4,335,327 | 9.9798 | 3,823,122,800 | 2019-01-31 |
| 1633 | 2019-02-22 | 385,877,232 | 3,628 | 10.0932 | 3,823,122,800 | 2019-01-31 |
| 1634 | 2019-02-21 | 385,873,604 | -7,136,999 | 10.0932 | 3,823,122,800 | 2019-01-31 |
| 1635 | 2019-02-20 | 393,010,603 | 4,350,835 | 10.2798 | 3,823,122,800 | 2019-01-31 |
| 1636 | 2019-02-19 | 388,659,768 | 9,316,171 | 10.1660 | 3,823,122,800 | 2019-01-31 |
| 1637 | 2019-02-18 | 379,343,597 | 4,377,814 | 9.9223 | 3,823,122,800 | 2019-01-31 |
| 1638 | 2019-02-15 | 374,965,783 | 3,825,098 | 9.8078 | 3,823,122,800 | 2019-01-31 |
| 1639 | 2019-02-14 | 371,140,685 | -927,929 | 9.7078 | 3,823,122,800 | 2019-01-31 |
| 1640 | 2019-02-13 | 372,068,614 | -627,020 | 9.7321 | 3,823,122,800 | 2019-01-31 |
| 1641 | 2019-02-12 | 372,695,634 | -3,447,380 | 9.7485 | 3,823,122,800 | 2019-01-31 |
| 1642 | 2019-02-11 | 376,143,014 | -600,593 | 9.8386 | 3,823,122,800 | 2019-01-31 |
| 1643 | 2019-02-08 | 376,743,607 | 46,592 | 9.8543 | 3,823,122,800 | 2019-01-31 |
| 1644 | 2019-02-04 | 376,697,015 | 0 | 9.8531 | 3,823,122,800 | 2019-01-31 |
| 1645 | 2019-02-01 | 376,697,015 | 4,313,045 | 9.8531 | 3,823,122,800 | 2019-01-31 |
| 1646 | 2019-01-31 | 372,383,970 | -26,405 | 9.7403 | 3,823,122,800 | 2019-01-31 |
| 1647 | 2019-01-30 | 372,410,375 | 1,361,953 | 9.7410 | 3,823,122,800 | 2019-01-24 |
| 1648 | 2019-01-29 | 371,048,422 | 3,762,278 | 9.7054 | 3,823,122,800 | 2019-01-24 |
| 1649 | 2019-01-28 | 367,286,144 | -2,070,333 | 9.6070 | 3,823,122,800 | 2019-01-24 |
| 1650 | 2019-01-25 | 369,356,477 | -1,558,601 | 9.6611 | 3,823,122,800 | 2019-01-24 |
| 1651 | 2019-01-24 | 370,915,078 | -2,388,159 | 9.7019 | 3,823,122,800 | 2019-01-24 |
| 1652 | 2019-01-23 | 373,303,237 | -2,769,400 | 9.7645 | 3,823,083,600 | 2018-12-31 |
| 1653 | 2019-01-22 | 376,072,637 | 6,578,617 | 9.8369 | 3,823,083,600 | 2018-12-31 |
| 1654 | 2019-01-21 | 369,494,020 | 2,496,044 | 9.6648 | 3,823,083,600 | 2018-12-31 |
| 1655 | 2019-01-18 | 366,997,976 | 8,384,538 | 9.5995 | 3,823,083,600 | 2018-12-31 |
| 1656 | 2019-01-17 | 358,613,438 | -566,436 | 9.3802 | 3,823,083,600 | 2018-12-31 |
| 1657 | 2019-01-16 | 359,179,874 | -1,647,023 | 9.3950 | 3,823,083,600 | 2018-12-31 |
| 1658 | 2019-01-15 | 360,826,897 | -1,650,662 | 9.4381 | 3,823,083,600 | 2018-12-31 |
| 1659 | 2019-01-14 | 362,477,559 | -5,798,402 | 9.4813 | 3,823,083,600 | 2018-12-31 |
| 1660 | 2019-01-11 | 368,275,961 | 5,685,256 | 9.6330 | 3,823,083,600 | 2018-12-31 |
| 1661 | 2019-01-10 | 362,590,705 | 2,279,283 | 9.4842 | 3,823,083,600 | 2018-12-31 |
| 1662 | 2019-01-09 | 360,311,422 | -331,274 | 9.4246 | 3,823,083,600 | 2018-12-31 |
| 1663 | 2019-01-08 | 360,642,696 | 10,462,945 | 9.4333 | 3,823,083,600 | 2018-12-31 |
| 1664 | 2019-01-07 | 350,179,751 | -227,959 | 9.1596 | 3,823,083,600 | 2018-12-31 |
| 1665 | 2019-01-04 | 350,407,710 | 4,404,808 | 9.1656 | 3,823,083,600 | 2018-12-31 |
| 1666 | 2019-01-03 | 346,002,902 | -208,065 | 9.0504 | 3,823,083,600 | 2018-12-31 |
| 1667 | 2019-01-02 | 346,210,967 | 476,699 | 9.0558 | 3,823,083,600 | 2018-12-31 |
| 1668 | 2018-12-31 | 345,734,268 | 0 | 9.0433 | 3,823,083,600 | 2018-12-31 |
| 1669 | 2018-12-28 | 345,734,268 | -4,852 | 9.0433 | 3,823,083,600 | 2018-11-30 |
| 1670 | 2018-12-27 | 345,739,120 | -644,658 | 9.0435 | 3,823,083,600 | 2018-11-30 |
| 1671 | 2018-12-24 | 346,383,778 | 0 | 9.0603 | 3,823,083,600 | 2018-11-30 |
| 1672 | 2018-12-21 | 346,383,778 | 168,418 | 9.0603 | 3,823,083,600 | 2018-11-30 |
| 1673 | 2018-12-20 | 346,215,360 | 239,605 | 9.0559 | 3,823,083,600 | 2018-11-30 |
| 1674 | 2018-12-19 | 345,975,755 | 1,139,507 | 9.0497 | 3,823,083,600 | 2018-11-30 |
| 1675 | 2018-12-18 | 344,836,248 | -105,691 | 9.0198 | 3,823,083,600 | 2018-11-30 |
| 1676 | 2018-12-17 | 344,941,939 | 242,425 | 9.0226 | 3,823,083,600 | 2018-11-30 |
| 1677 | 2018-12-14 | 344,699,514 | 1,205,283 | 9.0163 | 3,823,083,600 | 2018-11-30 |
| 1678 | 2018-12-13 | 343,494,231 | 810,015 | 8.9847 | 3,823,083,600 | 2018-11-30 |
| 1679 | 2018-12-12 | 342,684,216 | -1,249,747 | 8.9636 | 3,823,083,600 | 2018-11-30 |
| 1680 | 2018-12-11 | 343,933,963 | -766,602 | 8.9962 | 3,823,083,600 | 2018-11-30 |
| 1681 | 2018-12-10 | 344,700,565 | 381,047 | 9.0163 | 3,823,083,600 | 2018-11-30 |
| 1682 | 2018-12-07 | 344,319,518 | -190,000 | 9.0063 | 3,823,083,600 | 2018-11-30 |
| 1683 | 2018-12-06 | 344,509,518 | -4,052,226 | 9.0113 | 3,823,083,600 | 2018-11-30 |
| 1684 | 2018-12-05 | 348,561,744 | 4,874,584 | 9.1173 | 3,823,083,600 | 2018-11-30 |
| 1685 | 2018-12-04 | 343,687,160 | -585,874 | 8.9898 | 3,823,083,600 | 2018-11-30 |
| 1686 | 2018-12-03 | 344,273,034 | -1,004,721 | 9.0051 | 3,823,083,600 | 2018-11-30 |
| 1687 | 2018-11-30 | 345,277,755 | -2,475,933 | 9.0314 | 3,823,083,600 | 2018-11-30 |
| 1688 | 2018-11-29 | 347,753,688 | -1,296,470 | 9.0962 | 3,823,083,600 | 2018-10-31 |
| 1689 | 2018-11-28 | 349,050,158 | 1,490,927 | 9.1301 | 3,823,083,600 | 2018-10-31 |
| 1690 | 2018-11-27 | 347,559,231 | -8,157,967 | 9.0911 | 3,823,083,600 | 2018-10-31 |
| 1691 | 2018-11-26 | 355,717,198 | -4,129,669 | 9.3045 | 3,823,083,600 | 2018-10-31 |
| 1692 | 2018-11-23 | 359,846,867 | 3,593,371 | 9.4125 | 3,823,083,600 | 2018-10-31 |
| 1693 | 2018-11-22 | 356,253,496 | 4,346,600 | 9.3185 | 3,823,083,600 | 2018-10-31 |
| 1694 | 2018-11-21 | 351,906,896 | 17,297,243 | 9.2048 | 3,823,083,600 | 2018-10-31 |
| 1695 | 2018-11-20 | 334,609,653 | 5,489,756 | 8.7523 | 3,823,083,600 | 2018-10-31 |
| 1696 | 2018-11-19 | 329,119,897 | 5,849,048 | 8.6088 | 3,823,083,600 | 2018-10-31 |
| 1697 | 2018-11-16 | 323,270,849 | 3,049,030 | 8.4558 | 3,823,083,600 | 2018-10-31 |
| 1698 | 2018-11-15 | 320,221,819 | 1,705,706 | 8.3760 | 3,823,083,600 | 2018-10-31 |
| 1699 | 2018-11-14 | 318,516,113 | -1,274,783 | 8.3314 | 3,823,083,600 | 2018-10-31 |
| 1700 | 2018-11-13 | 319,790,896 | -456,068 | 8.3647 | 3,823,083,600 | 2018-10-31 |
| 1701 | 2018-11-12 | 320,246,964 | 81,407 | 8.3767 | 3,823,083,600 | 2018-10-31 |
| 1702 | 2018-11-09 | 320,165,557 | 768,366 | 8.3745 | 3,823,083,600 | 2018-10-31 |
| 1703 | 2018-11-08 | 319,397,191 | -261,155 | 8.3544 | 3,823,083,600 | 2018-10-31 |
| 1704 | 2018-11-07 | 319,658,346 | -1,380,445 | 8.3613 | 3,823,083,600 | 2018-10-31 |
| 1705 | 2018-11-06 | 321,038,791 | 3,729,361 | 8.3974 | 3,823,083,600 | 2018-10-31 |
| 1706 | 2018-11-05 | 317,309,430 | 62,625 | 8.2998 | 3,823,083,600 | 2018-10-31 |
| 1707 | 2018-11-02 | 317,246,805 | 704,031 | 8.2982 | 3,823,083,600 | 2018-10-31 |
| 1708 | 2018-11-01 | 316,542,774 | 836,370 | 8.2798 | 3,823,083,600 | 2018-10-31 |
| 1709 | 2018-10-31 | 315,706,404 | -501,836 | 8.2579 | 3,823,083,600 | 2018-10-31 |
| 1710 | 2018-10-30 | 316,208,240 | 208,145 | 8.2488 | 3,833,361,600 | 2018-09-30 |
| 1711 | 2018-10-29 | 316,000,095 | 246,738 | 8.2434 | 3,833,361,600 | 2018-09-30 |
| 1712 | 2018-10-26 | 315,753,357 | 1,069,384 | 8.2370 | 3,833,361,600 | 2018-09-30 |
| 1713 | 2018-10-25 | 314,683,973 | -1,933,971 | 8.2091 | 3,833,361,600 | 2018-09-30 |
| 1714 | 2018-10-24 | 316,617,944 | -1,384,157 | 8.2595 | 3,833,361,600 | 2018-09-30 |
| 1715 | 2018-10-23 | 318,002,101 | -1,017,478 | 8.2956 | 3,833,361,600 | 2018-09-30 |
| 1716 | 2018-10-22 | 319,019,579 | -603,580 | 8.3222 | 3,833,361,600 | 2018-09-30 |
| 1717 | 2018-10-19 | 319,623,159 | -1,217,146 | 8.3379 | 3,833,361,600 | 2018-09-30 |
| 1718 | 2018-10-18 | 320,840,305 | -11,188,892 | 8.3697 | 3,833,361,600 | 2018-09-30 |
| 1719 | 2018-10-16 | 332,029,197 | 1,735,117 | 8.6616 | 3,833,361,600 | 2018-09-30 |
| 1720 | 2018-10-15 | 330,294,080 | 3,623,190 | 8.6163 | 3,833,361,600 | 2018-09-30 |
| 1721 | 2018-10-12 | 326,670,890 | 4,396,123 | 8.5218 | 3,833,361,600 | 2018-09-30 |
| 1722 | 2018-10-11 | 322,274,767 | 2,248,453 | 8.4071 | 3,833,361,600 | 2018-09-30 |
| 1723 | 2018-10-10 | 320,026,314 | 3,645,726 | 8.3485 | 3,833,361,600 | 2018-09-30 |
| 1724 | 2018-10-09 | 316,380,588 | 1,539,028 | 8.2533 | 3,833,361,600 | 2018-09-30 |
| 1725 | 2018-10-08 | 314,841,560 | 445,000 | 8.2132 | 3,833,361,600 | 2018-09-30 |
| 1726 | 2018-10-05 | 314,396,560 | 121,089 | 8.2016 | 3,833,361,600 | 2018-09-30 |
| 1727 | 2018-10-04 | 314,275,471 | -145,784 | 8.1984 | 3,833,361,600 | 2018-09-30 |
| 1728 | 2018-10-03 | 314,421,255 | 749,797 | 8.2022 | 3,833,361,600 | 2018-09-30 |
| 1729 | 2018-10-02 | 313,671,458 | -15,911 | 8.1827 | 3,833,361,600 | 2018-09-30 |
| 1730 | 2018-09-28 | 313,687,369 | 1,105,386 | 8.1831 | 3,833,361,600 | 2018-09-07 |
| 1731 | 2018-09-27 | 312,581,983 | -485,057 | 8.1543 | 3,833,361,600 | 2018-09-07 |
| 1732 | 2018-09-26 | 313,067,040 | 834,377 | 8.1669 | 3,833,361,600 | 2018-09-07 |
| 1733 | 2018-09-24 | 312,232,663 | -234,666 | 8.1451 | 3,833,361,600 | 2018-09-07 |
| 1734 | 2018-09-21 | 312,467,329 | -402,148 | 8.1513 | 3,833,361,600 | 2018-09-07 |
| 1735 | 2018-09-20 | 312,869,477 | 632,197 | 8.1618 | 3,833,361,600 | 2018-09-07 |
| 1736 | 2018-09-19 | 312,237,280 | -529,831 | 8.1453 | 3,833,361,600 | 2018-09-07 |
| 1737 | 2018-09-18 | 312,767,111 | -4,273,934 | 8.1591 | 3,833,361,600 | 2018-09-07 |
| 1738 | 2018-09-17 | 317,041,045 | 967,398 | 8.2706 | 3,833,361,600 | 2018-09-07 |
| 1739 | 2018-09-14 | 316,073,647 | 1,281,391 | 8.2453 | 3,833,361,600 | 2018-09-07 |
| 1740 | 2018-09-13 | 314,792,256 | 729,100 | 8.2119 | 3,833,361,600 | 2018-09-07 |
| 1741 | 2018-09-12 | 314,063,156 | -79,524 | 8.1929 | 3,833,361,600 | 2018-09-07 |
| 1742 | 2018-09-11 | 314,142,680 | -632,443 | 8.1950 | 3,833,361,600 | 2018-09-07 |
| 1743 | 2018-09-10 | 314,775,123 | -1,791,904 | 8.2115 | 3,833,361,600 | 2018-09-07 |
| 1744 | 2018-09-07 | 316,567,027 | 199,473 | 8.2582 | 3,833,361,600 | 2018-09-07 |
| 1745 | 2018-09-06 | 316,367,554 | -1,102,210 | 8.2532 | 3,833,271,200 | 2018-08-31 |
| 1746 | 2018-09-05 | 317,469,764 | 857,595 | 8.2820 | 3,833,271,200 | 2018-08-31 |
| 1747 | 2018-09-04 | 316,612,169 | 659,800 | 8.2596 | 3,833,271,200 | 2018-08-31 |
| 1748 | 2018-09-03 | 315,952,369 | -3,326,644 | 8.2424 | 3,833,271,200 | 2018-08-31 |
| 1749 | 2018-08-31 | 319,279,013 | 3,178,590 | 8.3292 | 3,833,271,200 | 2018-08-31 |
| 1750 | 2018-08-30 | 316,100,423 | -173,542 | 8.2462 | 3,833,271,200 | 2018-07-31 |
| 1751 | 2018-08-29 | 316,273,965 | -234,316 | 8.2508 | 3,833,271,200 | 2018-07-31 |
| 1752 | 2018-08-28 | 316,508,281 | -2,855,110 | 8.2569 | 3,833,271,200 | 2018-07-31 |
| 1753 | 2018-08-27 | 319,363,391 | 1,129,530 | 8.3314 | 3,833,271,200 | 2018-07-31 |
| 1754 | 2018-08-24 | 318,233,861 | -3,020,018 | 8.3019 | 3,833,271,200 | 2018-07-31 |
| 1755 | 2018-08-23 | 321,253,879 | 564,463 | 8.3807 | 3,833,271,200 | 2018-07-31 |
| 1756 | 2018-08-22 | 320,689,416 | -7,687,633 | 8.3659 | 3,833,271,200 | 2018-07-31 |
| 1757 | 2018-08-21 | 328,377,049 | 8,399,629 | 8.5665 | 3,833,271,200 | 2018-07-31 |
| 1758 | 2018-08-20 | 319,977,420 | -113,034 | 8.3474 | 3,833,271,200 | 2018-07-31 |
| 1759 | 2018-08-17 | 320,090,454 | -101,025 | 8.3503 | 3,833,271,200 | 2018-07-31 |
| 1760 | 2018-08-16 | 320,191,479 | -65,301 | 8.3530 | 3,833,271,200 | 2018-07-31 |
| 1761 | 2018-08-15 | 320,256,780 | -885,848 | 8.3547 | 3,833,271,200 | 2018-07-31 |
| 1762 | 2018-08-14 | 321,142,628 | 378,000 | 8.3778 | 3,833,271,200 | 2018-07-31 |
| 1763 | 2018-08-13 | 320,764,628 | -1,230,217 | 8.3679 | 3,833,271,200 | 2018-07-31 |
| 1764 | 2018-08-10 | 321,994,845 | 791,287 | 8.4000 | 3,833,271,200 | 2018-07-31 |
| 1765 | 2018-08-09 | 321,203,558 | -613,549 | 8.3794 | 3,833,271,200 | 2018-07-31 |
| 1766 | 2018-08-08 | 321,817,107 | -1,256,354 | 8.3954 | 3,833,271,200 | 2018-07-31 |
| 1767 | 2018-08-07 | 323,073,461 | 2,882,806 | 8.4281 | 3,833,271,200 | 2018-07-31 |
| 1768 | 2018-08-06 | 320,190,655 | 2,846,046 | 8.3529 | 3,833,271,200 | 2018-07-31 |
| 1769 | 2018-08-03 | 317,344,609 | -382,423 | 8.2787 | 3,833,271,200 | 2018-07-31 |
| 1770 | 2018-08-02 | 317,727,032 | 1,186,703 | 8.2887 | 3,833,271,200 | 2018-07-31 |
| 1771 | 2018-08-01 | 316,540,329 | 439,970 | 8.2577 | 3,833,271,200 | 2018-07-31 |
| 1772 | 2018-07-31 | 316,100,359 | -378,995 | 8.2462 | 3,833,271,200 | 2018-07-31 |
| 1773 | 2018-07-30 | 316,479,354 | 3,070,289 | 8.2561 | 3,833,271,200 | 2018-07-10 |
| 1774 | 2018-07-27 | 313,409,065 | -3,751,856 | 8.1760 | 3,833,271,200 | 2018-07-10 |
| 1775 | 2018-07-26 | 317,160,921 | 1,135,448 | 8.2739 | 3,833,271,200 | 2018-07-10 |
| 1776 | 2018-07-25 | 316,025,473 | -2,338,045 | 8.2443 | 3,833,271,200 | 2018-07-10 |
| 1777 | 2018-07-24 | 318,363,518 | -4,906,348 | 8.3053 | 3,833,271,200 | 2018-07-10 |
| 1778 | 2018-07-23 | 323,269,866 | -769,408 | 8.4333 | 3,833,271,200 | 2018-07-10 |
| 1779 | 2018-07-20 | 324,039,274 | 299,948 | 8.4533 | 3,833,271,200 | 2018-07-10 |
| 1780 | 2018-07-19 | 323,739,326 | 1,689,095 | 8.4455 | 3,833,271,200 | 2018-07-10 |
| 1781 | 2018-07-18 | 322,050,231 | 2,797,458 | 8.4014 | 3,833,271,200 | 2018-07-10 |
| 1782 | 2018-07-17 | 319,252,773 | -168,473 | 8.3285 | 3,833,271,200 | 2018-07-10 |
| 1783 | 2018-07-16 | 319,421,246 | -4,098,109 | 8.3329 | 3,833,271,200 | 2018-07-10 |
| 1784 | 2018-07-13 | 323,519,355 | -3,438,773 | 8.4398 | 3,833,271,200 | 2018-07-10 |
| 1785 | 2018-07-12 | 326,958,128 | -1,279,737 | 8.5295 | 3,833,271,200 | 2018-07-10 |
| 1786 | 2018-07-11 | 328,237,865 | -5,934,502 | 8.5629 | 3,833,271,200 | 2018-07-10 |
| 1787 | 2018-07-10 | 334,172,367 | -1,190,363 | 8.7177 | 3,833,271,200 | 2018-07-10 |
| 1788 | 2018-07-09 | 335,362,730 | 8,262,469 | 8.7507 | 3,832,428,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 327,100,261 | 1,809,350 | 8.5351 | 3,832,428,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 325,290,911 | 1,130,541 | 8.4879 | 3,832,428,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 324,160,370 | 786,012 | 8.4584 | 3,832,428,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 323,374,358 | -1,781,267 | 8.4378 | 3,832,428,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 325,155,625 | 3,246,741 | 8.4843 | 3,832,428,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 321,908,884 | -1,503,396 | 8.3996 | 3,832,428,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 323,412,280 | 5,313,647 | 8.4388 | 3,832,428,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 318,098,633 | 2,379,785 | 8.3002 | 3,832,428,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 315,718,848 | 420,149 | 8.2381 | 3,832,428,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 315,298,699 | -1,254,142 | 8.2271 | 3,832,428,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 316,552,841 | 30,836 | 8.2598 | 3,832,428,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 316,522,005 | 575,285 | 8.2590 | 3,832,428,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 315,946,720 | -207,505 | 8.2440 | 3,832,428,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 316,154,225 | -4,330,407 | 8.2494 | 3,832,428,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 320,484,632 | -2,969,098 | 8.3624 | 3,832,428,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 323,453,730 | 1,024,689 | 8.4399 | 3,832,428,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 322,429,041 | -2,966,138 | 8.4132 | 3,832,428,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 325,395,179 | 4,057,400 | 8.4906 | 3,832,428,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 321,337,779 | -693,554 | 8.3847 | 3,832,428,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 322,031,333 | -1,375,947 | 8.4028 | 3,832,428,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 323,407,280 | -976,521 | 8.4387 | 3,832,428,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 324,383,801 | -3,018,108 | 8.4642 | 3,832,428,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 327,401,909 | -2,565,778 | 8.5429 | 3,832,428,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 329,967,687 | -1,452,606 | 8.6099 | 3,832,428,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 331,420,293 | -678,196 | 8.6478 | 3,832,428,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 332,098,489 | -1,327,983 | 8.6655 | 3,832,428,800 | 2018-04-30 |
| 1815 | 2018-05-29 | 333,426,472 | 1,439,225 | 8.7001 | 3,832,428,800 | 2018-04-30 |
| 1816 | 2018-05-28 | 331,987,247 | 1,213,107 | 8.6626 | 3,832,428,800 | 2018-04-30 |
| 1817 | 2018-05-25 | 330,774,140 | -628,452 | 8.6309 | 3,832,428,800 | 2018-04-30 |
| 1818 | 2018-05-24 | 331,402,592 | 676,922 | 8.6473 | 3,832,428,800 | 2018-04-30 |
| 1819 | 2018-05-23 | 330,725,670 | 1,226,918 | 8.6297 | 3,832,428,800 | 2018-04-30 |
| 1820 | 2018-05-21 | 329,498,752 | -2,608,217 | 8.5976 | 3,832,428,800 | 2018-04-30 |
| 1821 | 2018-05-18 | 332,106,969 | -136,869 | 8.6657 | 3,832,428,800 | 2018-04-30 |
| 1822 | 2018-05-17 | 332,243,838 | 6,802,724 | 8.6693 | 3,832,428,800 | 2018-04-30 |
| 1823 | 2018-05-16 | 325,441,114 | -3,074,606 | 8.4918 | 3,832,428,800 | 2018-04-30 |
| 1824 | 2018-05-15 | 328,515,720 | -1,219,025 | 8.5720 | 3,832,428,800 | 2018-04-30 |
| 1825 | 2018-05-14 | 329,734,745 | -1,122,928 | 8.6038 | 3,832,428,800 | 2018-04-30 |
| 1826 | 2018-05-11 | 330,857,673 | 691,517 | 8.6331 | 3,832,428,800 | 2018-04-30 |
| 1827 | 2018-05-10 | 330,166,156 | 2,131,336 | 8.6151 | 3,832,428,800 | 2018-04-30 |
| 1828 | 2018-05-09 | 328,034,820 | 895,747 | 8.5594 | 3,832,428,800 | 2018-04-30 |
| 1829 | 2018-05-08 | 327,139,073 | 362,057 | 8.5361 | 3,832,428,800 | 2018-04-30 |
| 1830 | 2018-05-07 | 326,777,016 | -275,441 | 8.5266 | 3,832,428,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 327,052,457 | -353,491 | 8.5338 | 3,832,428,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 327,405,948 | -300,958 | 8.5430 | 3,832,428,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 327,706,906 | 890,439 | 8.5509 | 3,832,428,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 326,816,467 | -2,393,269 | 8.5277 | 3,832,428,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 329,209,736 | -290,158 | 8.5901 | 3,832,428,800 | 2018-04-27 |
| 1836 | 2018-04-26 | 329,499,894 | 471,528 | 8.5995 | 3,831,598,400 | 2018-04-03 |
| 1837 | 2018-04-25 | 329,028,366 | -173,875 | 8.5872 | 3,831,598,400 | 2018-04-03 |
| 1838 | 2018-04-24 | 329,202,241 | -1,496,400 | 8.5918 | 3,831,598,400 | 2018-04-03 |
| 1839 | 2018-04-23 | 330,698,641 | -3,086,171 | 8.6308 | 3,831,598,400 | 2018-04-03 |
| 1840 | 2018-04-20 | 333,784,812 | 932,042 | 8.7114 | 3,831,598,400 | 2018-04-03 |
| 1841 | 2018-04-19 | 332,852,770 | -949,877 | 8.6870 | 3,831,598,400 | 2018-04-03 |
| 1842 | 2018-04-18 | 333,802,647 | -1,497,569 | 8.7118 | 3,831,598,400 | 2018-04-03 |
| 1843 | 2018-04-17 | 335,300,216 | -2,566,489 | 8.7509 | 3,831,598,400 | 2018-04-03 |
| 1844 | 2018-04-16 | 337,866,705 | -2,279,380 | 8.8179 | 3,831,598,400 | 2018-04-03 |
| 1845 | 2018-04-13 | 340,146,085 | 6,675,017 | 8.8774 | 3,831,598,400 | 2018-04-03 |
| 1846 | 2018-04-12 | 333,471,068 | -586,532 | 8.7032 | 3,831,598,400 | 2018-04-03 |
| 1847 | 2018-04-11 | 334,057,600 | -2,026,750 | 8.7185 | 3,831,598,400 | 2018-04-03 |
| 1848 | 2018-04-10 | 336,084,350 | 168,240 | 8.7714 | 3,831,598,400 | 2018-04-03 |
| 1849 | 2018-04-09 | 335,916,110 | -3,562,187 | 8.7670 | 3,831,598,400 | 2018-04-03 |
| 1850 | 2018-04-06 | 339,478,297 | -1,438,307 | 8.8600 | 3,831,598,400 | 2018-04-03 |
| 1851 | 2018-04-04 | 340,916,604 | -2,190,576 | 8.8975 | 3,831,598,400 | 2018-04-03 |
| 1852 | 2018-04-03 | 343,107,180 | 6,632,081 | 8.9547 | 3,831,598,400 | 2018-04-03 |
| 1853 | 2018-03-29 | 336,475,099 | 888,229 | 8.7881 | 3,828,778,400 | 2018-02-28 |
| 1854 | 2018-03-28 | 335,586,870 | -2,618,660 | 8.7649 | 3,828,778,400 | 2018-02-28 |
| 1855 | 2018-03-27 | 338,205,530 | 1,294,303 | 8.8332 | 3,828,778,400 | 2018-02-28 |
| 1856 | 2018-03-26 | 336,911,227 | 4,293,765 | 8.7994 | 3,828,778,400 | 2018-02-28 |
| 1857 | 2018-03-23 | 332,617,462 | -986,718 | 8.6873 | 3,828,778,400 | 2018-02-28 |
| 1858 | 2018-03-22 | 333,604,180 | -3,591,953 | 8.7131 | 3,828,778,400 | 2018-02-28 |
| 1859 | 2018-03-21 | 337,196,133 | 3,540,043 | 8.8069 | 3,828,778,400 | 2018-02-28 |
| 1860 | 2018-03-20 | 333,656,090 | 758,294 | 8.7144 | 3,828,778,400 | 2018-02-28 |
| 1861 | 2018-03-19 | 332,897,796 | 1,450,117 | 8.6946 | 3,828,778,400 | 2018-02-28 |
| 1862 | 2018-03-16 | 331,447,679 | 6,389,891 | 8.6567 | 3,828,778,400 | 2018-02-28 |
| 1863 | 2018-03-15 | 325,057,788 | 39,944 | 8.4899 | 3,828,778,400 | 2018-02-28 |
| 1864 | 2018-03-14 | 325,017,844 | -2,135,267 | 8.4888 | 3,828,778,400 | 2018-02-28 |
| 1865 | 2018-03-13 | 327,153,111 | -592,328 | 8.5446 | 3,828,778,400 | 2018-02-28 |
| 1866 | 2018-03-12 | 327,745,439 | 1,293,850 | 8.5601 | 3,828,778,400 | 2018-02-28 |
| 1867 | 2018-03-09 | 326,451,589 | 619,982 | 8.5263 | 3,828,778,400 | 2018-02-28 |
| 1868 | 2018-03-08 | 325,831,607 | 1,898,607 | 8.5101 | 3,828,778,400 | 2018-02-28 |
| 1869 | 2018-03-07 | 323,933,000 | -783,075 | 8.4605 | 3,828,778,400 | 2018-02-28 |
| 1870 | 2018-03-06 | 324,716,075 | -1,392,878 | 8.4809 | 3,828,778,400 | 2018-02-28 |
| 1871 | 2018-03-05 | 326,108,953 | -2,581,297 | 8.5173 | 3,828,778,400 | 2018-02-28 |
| 1872 | 2018-03-02 | 328,690,250 | 3,659,210 | 8.5847 | 3,828,778,400 | 2018-02-28 |
| 1873 | 2018-03-01 | 325,031,040 | -2,287,209 | 8.4892 | 3,828,778,400 | 2018-02-28 |
| 1874 | 2018-02-28 | 327,318,249 | 348,867 | 8.5489 | 3,828,778,400 | 2018-02-28 |
| 1875 | 2018-02-27 | 326,969,382 | -1,957,757 | 8.5398 | 3,828,778,400 | 2018-02-12 |
| 1876 | 2018-02-26 | 328,927,139 | 6,243,759 | 8.5909 | 3,828,778,400 | 2018-02-12 |
| 1877 | 2018-02-23 | 322,683,380 | -473,600 | 8.4278 | 3,828,778,400 | 2018-02-12 |
| 1878 | 2018-02-22 | 323,156,980 | 264,650 | 8.4402 | 3,828,778,400 | 2018-02-12 |
| 1879 | 2018-02-21 | 322,892,330 | -737,566 | 8.4333 | 3,828,778,400 | 2018-02-12 |
| 1880 | 2018-02-20 | 323,629,896 | 3,013,395 | 8.4526 | 3,828,778,400 | 2018-02-12 |
| 1881 | 2018-02-15 | 320,616,501 | 0 | 8.3739 | 3,828,778,400 | 2018-02-12 |
| 1882 | 2018-02-14 | 320,616,501 | -976,171 | 8.3739 | 3,828,778,400 | 2018-02-12 |
| 1883 | 2018-02-13 | 321,592,672 | 1,005,558 | 8.3994 | 3,828,778,400 | 2018-02-12 |
| 1884 | 2018-02-12 | 320,587,114 | -95,497 | 8.3731 | 3,828,778,400 | 2018-02-12 |
| 1885 | 2018-02-09 | 320,682,611 | 1,022,623 | 8.3971 | 3,818,984,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 319,659,988 | -2,566,169 | 8.3703 | 3,818,984,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 322,226,157 | 7,992,949 | 8.4375 | 3,818,984,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 314,233,208 | 1,894,358 | 8.2282 | 3,818,984,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 312,338,850 | 1,343,909 | 8.1786 | 3,818,984,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 310,994,941 | -653,224 | 8.1434 | 3,818,984,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 311,648,165 | -254,477 | 8.1605 | 3,818,984,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 311,902,642 | 97,308 | 8.1672 | 3,818,984,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 311,805,334 | -165,420 | 8.1646 | 3,818,984,000 | 2018-01-29 |
| 1894 | 2018-01-29 | 311,970,754 | 403,322 | 8.1689 | 3,818,984,000 | 2018-01-29 |
| 1895 | 2018-01-26 | 311,567,432 | -2,692,977 | 8.1733 | 3,812,036,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 314,260,409 | 489,565 | 8.2439 | 3,812,036,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 313,770,844 | -2,779,729 | 8.2311 | 3,812,036,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 316,550,573 | 1,828,102 | 8.3040 | 3,812,036,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 314,722,471 | -297,040 | 8.2560 | 3,812,036,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 315,019,511 | -5,869,884 | 8.2638 | 3,812,036,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 320,889,395 | -297,227 | 8.4178 | 3,812,036,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 321,186,622 | 3,318,359 | 8.4256 | 3,812,036,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 317,868,263 | -3,912,984 | 8.3385 | 3,812,036,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 321,781,247 | -3,319,622 | 8.4412 | 3,812,036,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 325,100,869 | -2,022,767 | 8.5283 | 3,812,036,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 327,123,636 | 931,545 | 8.5813 | 3,812,036,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 326,192,091 | 1,611,626 | 8.5569 | 3,812,036,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 324,580,465 | -847,823 | 8.5146 | 3,812,036,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 325,428,288 | 3,534,242 | 8.5369 | 3,812,036,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 321,894,046 | -4,569,176 | 8.4441 | 3,812,036,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 326,463,222 | 6,159,326 | 8.5640 | 3,812,036,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 320,303,896 | 1,387,038 | 8.4024 | 3,812,036,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 318,916,858 | 760,206 | 8.3660 | 3,812,036,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 318,156,652 | -6,507,922 | 8.3461 | 3,812,036,800 | 2017-12-05 |
| 1915 | 2017-12-28 | 324,664,574 | 5,271,588 | 8.5168 | 3,812,036,800 | 2017-12-05 |
| 1916 | 2017-12-27 | 319,392,986 | -3,889,822 | 8.3785 | 3,812,036,800 | 2017-12-05 |
| 1917 | 2017-12-22 | 323,282,808 | -1,002,007 | 8.4806 | 3,812,036,800 | 2017-12-05 |
| 1918 | 2017-12-21 | 324,284,815 | -1,105,369 | 8.5069 | 3,812,036,800 | 2017-12-05 |
| 1919 | 2017-12-20 | 325,390,184 | -1,104,890 | 8.5359 | 3,812,036,800 | 2017-12-05 |
| 1920 | 2017-12-19 | 326,495,074 | -718,367 | 8.5648 | 3,812,036,800 | 2017-12-05 |
| 1921 | 2017-12-18 | 327,213,441 | -36,524 | 8.5837 | 3,812,036,800 | 2017-12-05 |
| 1922 | 2017-12-15 | 327,249,965 | -2,371,903 | 8.5846 | 3,812,036,800 | 2017-12-05 |
| 1923 | 2017-12-14 | 329,621,868 | 3,366,941 | 8.6469 | 3,812,036,800 | 2017-12-05 |
| 1924 | 2017-12-13 | 326,254,927 | -135,690 | 8.5585 | 3,812,036,800 | 2017-12-05 |
| 1925 | 2017-12-12 | 326,390,617 | 1,203,992 | 8.5621 | 3,812,036,800 | 2017-12-05 |
| 1926 | 2017-12-11 | 325,186,625 | 4,715,963 | 8.5305 | 3,812,036,800 | 2017-12-05 |
| 1927 | 2017-12-08 | 320,470,662 | 1,127,295 | 8.4068 | 3,812,036,800 | 2017-12-05 |
| 1928 | 2017-12-07 | 319,343,367 | 2,602,526 | 8.3772 | 3,812,036,800 | 2017-12-05 |
| 1929 | 2017-12-06 | 316,740,841 | 2,678,549 | 8.3090 | 3,812,036,800 | 2017-12-05 |
| 1930 | 2017-12-05 | 314,062,292 | -1,668,402 | 8.2387 | 3,812,036,800 | 2017-12-05 |
| 1931 | 2017-12-04 | 315,730,694 | 161,710 | 8.2832 | 3,811,706,400 | 2017-11-30 |
| 1932 | 2017-12-01 | 315,568,984 | 15,165,850 | 8.2789 | 3,811,706,400 | 2017-11-30 |
| 1933 | 2017-11-30 | 300,403,134 | -9,233,916 | 7.8811 | 3,811,706,400 | 2017-11-30 |
| 1934 | 2017-11-29 | 309,637,050 | -233,562 | 8.1233 | 3,811,706,400 | 2017-11-06 |
| 1935 | 2017-11-28 | 309,870,612 | -51,873 | 8.1294 | 3,811,706,400 | 2017-11-06 |
| 1936 | 2017-11-27 | 309,922,485 | -1,203,890 | 8.1308 | 3,811,706,400 | 2017-11-06 |
| 1937 | 2017-11-24 | 311,126,375 | 10,925,017 | 8.1624 | 3,811,706,400 | 2017-11-06 |
| 1938 | 2017-11-23 | 300,201,358 | 5,004,535 | 7.8758 | 3,811,706,400 | 2017-11-06 |
| 1939 | 2017-11-22 | 295,196,823 | 183,682 | 7.7445 | 3,811,706,400 | 2017-11-06 |
| 1940 | 2017-11-21 | 295,013,141 | 1,757,229 | 7.7397 | 3,811,706,400 | 2017-11-06 |
| 1941 | 2017-11-20 | 293,255,912 | 792,802 | 7.6936 | 3,811,706,400 | 2017-11-06 |
| 1942 | 2017-11-17 | 292,463,110 | 2,148,843 | 7.6728 | 3,811,706,400 | 2017-11-06 |
| 1943 | 2017-11-16 | 290,314,267 | -115,619 | 7.6164 | 3,811,706,400 | 2017-11-06 |
| 1944 | 2017-11-15 | 290,429,886 | -267,783 | 7.6194 | 3,811,706,400 | 2017-11-06 |
| 1945 | 2017-11-14 | 290,697,669 | 358,070 | 7.6264 | 3,811,706,400 | 2017-11-06 |
| 1946 | 2017-11-13 | 290,339,599 | -2,701,153 | 7.6171 | 3,811,706,400 | 2017-11-06 |
| 1947 | 2017-11-10 | 293,040,752 | 1,365,269 | 7.6879 | 3,811,706,400 | 2017-11-06 |
| 1948 | 2017-11-09 | 291,675,483 | 590,080 | 7.6521 | 3,811,706,400 | 2017-11-06 |
| 1949 | 2017-11-08 | 291,085,403 | -1,046,359 | 7.6366 | 3,811,706,400 | 2017-11-06 |
| 1950 | 2017-11-07 | 292,131,762 | -2,610,912 | 7.6641 | 3,811,706,400 | 2017-11-06 |
| 1951 | 2017-11-06 | 294,742,674 | -6,114,069 | 7.7326 | 3,811,706,400 | 2017-11-06 |
| 1952 | 2017-11-03 | 300,856,743 | -513,197 | 7.8930 | 3,811,676,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 301,369,940 | -563,206 | 7.9065 | 3,811,676,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 301,933,146 | 3,244,622 | 7.9213 | 3,811,676,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 298,688,524 | 978,866 | 7.8361 | 3,811,676,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 297,709,658 | -3,986,268 | 7.8105 | 3,811,676,000 | 2017-10-04 |
| 1957 | 2017-10-27 | 301,695,926 | 3,254,318 | 7.9150 | 3,811,676,000 | 2017-10-04 |
| 1958 | 2017-10-26 | 298,441,608 | 330,758 | 7.8297 | 3,811,676,000 | 2017-10-04 |
| 1959 | 2017-10-25 | 298,110,850 | 1,303,057 | 7.8210 | 3,811,676,000 | 2017-10-04 |
| 1960 | 2017-10-24 | 296,807,793 | -4,591,390 | 7.7868 | 3,811,676,000 | 2017-10-04 |
| 1961 | 2017-10-23 | 301,399,183 | -3,914,175 | 7.9073 | 3,811,676,000 | 2017-10-04 |
| 1962 | 2017-10-20 | 305,313,358 | -1,639,536 | 8.0100 | 3,811,676,000 | 2017-10-04 |
| 1963 | 2017-10-19 | 306,952,894 | -1,582,011 | 8.0530 | 3,811,676,000 | 2017-10-04 |
| 1964 | 2017-10-18 | 308,534,905 | -5,324,444 | 8.0945 | 3,811,676,000 | 2017-10-04 |
| 1965 | 2017-10-17 | 313,859,349 | -1,063,929 | 8.2342 | 3,811,676,000 | 2017-10-04 |
| 1966 | 2017-10-16 | 314,923,278 | 1,373,742 | 8.2621 | 3,811,676,000 | 2017-10-04 |
| 1967 | 2017-10-13 | 313,549,536 | 1,369,919 | 8.2260 | 3,811,676,000 | 2017-10-04 |
| 1968 | 2017-10-12 | 312,179,617 | 79,355 | 8.1901 | 3,811,676,000 | 2017-10-04 |
| 1969 | 2017-10-11 | 312,100,262 | -391,456 | 8.1880 | 3,811,676,000 | 2017-10-04 |
| 1970 | 2017-10-10 | 312,491,718 | 521,064 | 8.1983 | 3,811,676,000 | 2017-10-04 |
| 1971 | 2017-10-09 | 311,970,654 | -1,086,828 | 8.1846 | 3,811,676,000 | 2017-10-04 |
| 1972 | 2017-10-06 | 313,057,482 | 83,603 | 8.2131 | 3,811,676,000 | 2017-10-04 |
| 1973 | 2017-10-04 | 312,973,879 | -5,406,381 | 8.2109 | 3,811,676,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 318,380,260 | -2,606,549 | 8.3565 | 3,809,959,200 | 2017-09-30 |
| 1975 | 2017-09-29 | 320,986,809 | 6,061,639 | 8.4249 | 3,809,959,200 | 2017-09-05 |
| 1976 | 2017-09-28 | 314,925,170 | -76,492 | 8.2658 | 3,809,959,200 | 2017-09-05 |
| 1977 | 2017-09-27 | 315,001,662 | 2,215,788 | 8.2678 | 3,809,959,200 | 2017-09-05 |
| 1978 | 2017-09-26 | 312,785,874 | -351,728 | 8.2097 | 3,809,959,200 | 2017-09-05 |
| 1979 | 2017-09-25 | 313,137,602 | -2,395,985 | 8.2189 | 3,809,959,200 | 2017-09-05 |
| 1980 | 2017-09-22 | 315,533,587 | -2,499,268 | 8.2818 | 3,809,959,200 | 2017-09-05 |
| 1981 | 2017-09-21 | 318,032,855 | 208,393 | 8.3474 | 3,809,959,200 | 2017-09-05 |
| 1982 | 2017-09-20 | 317,824,462 | -1,183,910 | 8.3419 | 3,809,959,200 | 2017-09-05 |
| 1983 | 2017-09-19 | 319,008,372 | -1,303,747 | 8.3730 | 3,809,959,200 | 2017-09-05 |
| 1984 | 2017-09-18 | 320,312,119 | -49,961 | 8.4072 | 3,809,959,200 | 2017-09-05 |
| 1985 | 2017-09-15 | 320,362,080 | 37,660 | 8.4085 | 3,809,959,200 | 2017-09-05 |
| 1986 | 2017-09-14 | 320,324,420 | 233,816 | 8.4076 | 3,809,959,200 | 2017-09-05 |
| 1987 | 2017-09-13 | 320,090,604 | -637,388 | 8.4014 | 3,809,959,200 | 2017-09-05 |
| 1988 | 2017-09-12 | 320,727,992 | 53,700 | 8.4181 | 3,809,959,200 | 2017-09-05 |
| 1989 | 2017-09-11 | 320,674,292 | -1,382,449 | 8.4167 | 3,809,959,200 | 2017-09-05 |
| 1990 | 2017-09-08 | 322,056,741 | -1,151,451 | 8.4530 | 3,809,959,200 | 2017-09-05 |
| 1991 | 2017-09-07 | 323,208,192 | -1,319,699 | 8.4832 | 3,809,959,200 | 2017-09-05 |
| 1992 | 2017-09-06 | 324,527,891 | -459,714 | 8.5179 | 3,809,959,200 | 2017-09-05 |
| 1993 | 2017-09-05 | 324,987,605 | -541,634 | 8.5299 | 3,809,959,200 | 2017-09-05 |
| 1994 | 2017-09-04 | 325,529,239 | -2,071,148 | 8.5453 | 3,809,458,400 | 2017-08-31 |
| 1995 | 2017-09-01 | 327,600,387 | 369,200 | 8.5997 | 3,809,458,400 | 2017-08-31 |
| 1996 | 2017-08-31 | 327,231,187 | 37,533 | 8.5900 | 3,809,458,400 | 2017-08-31 |
| 1997 | 2017-08-30 | 327,193,654 | 432,646 | 8.5890 | 3,809,458,400 | 2017-08-04 |
| 1998 | 2017-08-29 | 326,761,008 | -1,107,410 | 8.5776 | 3,809,458,400 | 2017-08-04 |
| 1999 | 2017-08-28 | 327,868,418 | 1,140,566 | 8.6067 | 3,809,458,400 | 2017-08-04 |
| 2000 | 2017-08-25 | 326,727,852 | -2,513,911 | 8.5768 | 3,809,458,400 | 2017-08-04 |
| 2001 | 2017-08-24 | 329,241,763 | 2,406,867 | 8.6427 | 3,809,458,400 | 2017-08-04 |
| 2002 | 2017-08-23 | 326,834,896 | 0 | 8.5796 | 3,809,458,400 | 2017-08-04 |
| 2003 | 2017-08-22 | 326,834,896 | 864,783 | 8.5796 | 3,809,458,400 | 2017-08-04 |
| 2004 | 2017-08-21 | 325,970,113 | -784,692 | 8.5569 | 3,809,458,400 | 2017-08-04 |
| 2005 | 2017-08-18 | 326,754,805 | -3,880,982 | 8.5775 | 3,809,458,400 | 2017-08-04 |
| 2006 | 2017-08-17 | 330,635,787 | -773,424 | 8.6793 | 3,809,458,400 | 2017-08-04 |
| 2007 | 2017-08-16 | 331,409,211 | -1,450,653 | 8.6996 | 3,809,458,400 | 2017-08-04 |
| 2008 | 2017-08-15 | 332,859,864 | -970,884 | 8.7377 | 3,809,458,400 | 2017-08-04 |
| 2009 | 2017-08-14 | 333,830,748 | 436,770 | 8.7632 | 3,809,458,400 | 2017-08-04 |
| 2010 | 2017-08-11 | 333,393,978 | -1,734,044 | 8.7517 | 3,809,458,400 | 2017-08-04 |
| 2011 | 2017-08-10 | 335,128,022 | -1,425,778 | 8.7973 | 3,809,458,400 | 2017-08-04 |
| 2012 | 2017-08-09 | 336,553,800 | -4,540,470 | 8.8347 | 3,809,458,400 | 2017-08-04 |
| 2013 | 2017-08-08 | 341,094,270 | -340,628 | 8.9539 | 3,809,458,400 | 2017-08-04 |
| 2014 | 2017-08-07 | 341,434,898 | -1,716,610 | 8.9628 | 3,809,458,400 | 2017-08-04 |
| 2015 | 2017-08-04 | 343,151,508 | -120,464 | 9.0079 | 3,809,458,400 | 2017-08-04 |
| 2016 | 2017-08-03 | 343,271,972 | -2,324,203 | 9.0111 | 3,809,416,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 345,596,175 | -30,400 | 9.0722 | 3,809,416,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 345,626,575 | -526,578 | 9.0730 | 3,809,416,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 346,153,153 | -1,636,331 | 9.0868 | 3,809,416,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 347,789,484 | 664,380 | 9.1297 | 3,809,416,000 | 2017-07-13 |
| 2021 | 2017-07-27 | 347,125,104 | 1,081,599 | 9.1123 | 3,809,416,000 | 2017-07-13 |
| 2022 | 2017-07-26 | 346,043,505 | -1,025,335 | 9.0839 | 3,809,416,000 | 2017-07-13 |
| 2023 | 2017-07-25 | 347,068,840 | 246,782 | 9.1108 | 3,809,416,000 | 2017-07-13 |
| 2024 | 2017-07-24 | 346,822,058 | -240,752 | 9.1043 | 3,809,416,000 | 2017-07-13 |
| 2025 | 2017-07-21 | 347,062,810 | 1,534,985 | 9.1107 | 3,809,416,000 | 2017-07-13 |
| 2026 | 2017-07-20 | 345,527,825 | -18,461,205 | 9.0704 | 3,809,416,000 | 2017-07-13 |
| 2027 | 2017-07-19 | 363,989,030 | -2,928,067 | 9.5550 | 3,809,416,000 | 2017-07-13 |
| 2028 | 2017-07-18 | 366,917,097 | -138,452 | 9.6318 | 3,809,416,000 | 2017-07-13 |
| 2029 | 2017-07-17 | 367,055,549 | -2,859,194 | 9.6355 | 3,809,416,000 | 2017-07-13 |
| 2030 | 2017-07-14 | 369,914,743 | 9,441,260 | 9.7105 | 3,809,416,000 | 2017-07-13 |
| 2031 | 2017-07-13 | 360,473,483 | 13,721,260 | 9.4627 | 3,809,416,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 346,752,223 | -1,846,828 | 9.1033 | 3,809,102,400 | 2017-06-30 |
| 2033 | 2017-07-11 | 348,599,051 | 2,629,476 | 9.1517 | 3,809,102,400 | 2017-06-30 |
| 2034 | 2017-07-10 | 345,969,575 | -22,683,320 | 9.0827 | 3,809,102,400 | 2017-06-30 |
| 2035 | 2017-07-07 | 368,652,895 | -197,962 | 9.6782 | 3,809,102,400 | 2017-06-30 |
| 2036 | 2017-07-06 | 368,850,857 | -426,492 | 9.6834 | 3,809,102,400 | 2017-06-30 |
| 2037 | 2017-07-05 | 369,277,349 | -568,014 | 9.6946 | 3,809,102,400 | 2017-06-30 |
| 2038 | 2017-07-04 | 369,845,363 | 3,437,549 | 9.7095 | 3,809,102,400 | 2017-06-30 |
| 2039 | 2017-07-03 | 366,407,814 | -1,061,284 | 9.6193 | 3,809,102,400 | 2017-06-30 |
| 2040 | 2017-06-30 | 367,469,098 | -12,968,935 | 9.6471 | 3,809,102,400 | 2017-06-30 |
| 2041 | 2017-06-29 | 380,438,033 | 963,372 | 9.9229 | 3,833,932,800 | 2017-06-05 |
| 2042 | 2017-06-28 | 379,474,661 | -1,353,012 | 9.8978 | 3,833,932,800 | 2017-06-05 |
| 2043 | 2017-06-27 | 380,827,673 | 2,131,474 | 9.9331 | 3,833,932,800 | 2017-06-05 |
| 2044 | 2017-06-26 | 378,696,199 | -4,699,613 | 9.8775 | 3,833,932,800 | 2017-06-05 |
| 2045 | 2017-06-23 | 383,395,812 | -18,109,287 | 10.0001 | 3,833,932,800 | 2017-06-05 |
| 2046 | 2017-06-22 | 401,505,099 | -18,473,018 | 10.4724 | 3,833,932,800 | 2017-06-05 |
| 2047 | 2017-06-21 | 419,978,117 | -1,725,114 | 10.9542 | 3,833,932,800 | 2017-06-05 |
| 2048 | 2017-06-20 | 421,703,231 | 5,431,164 | 10.9992 | 3,833,932,800 | 2017-06-05 |
| 2049 | 2017-06-19 | 416,272,067 | -5,966,189 | 10.8576 | 3,833,932,800 | 2017-06-05 |
| 2050 | 2017-06-16 | 422,238,256 | 1,575,733 | 11.0132 | 3,833,932,800 | 2017-06-05 |
| 2051 | 2017-06-15 | 420,662,523 | -17,230,079 | 10.9721 | 3,833,932,800 | 2017-06-05 |
| 2052 | 2017-06-14 | 437,892,602 | -8,755,472 | 11.4215 | 3,833,932,800 | 2017-06-05 |
| 2053 | 2017-06-13 | 446,648,074 | 35,930,659 | 11.6499 | 3,833,932,800 | 2017-06-05 |
| 2054 | 2017-06-12 | 410,717,415 | -4,501,886 | 10.7127 | 3,833,932,800 | 2017-06-05 |
| 2055 | 2017-06-09 | 415,219,301 | -20,479,854 | 10.8301 | 3,833,932,800 | 2017-06-05 |
| 2056 | 2017-06-08 | 435,699,155 | 88,713,745 | 11.3643 | 3,833,932,800 | 2017-06-05 |
| 2057 | 2017-06-07 | 346,985,410 | 7,202,222 | 9.0504 | 3,833,932,800 | 2017-06-05 |
| 2058 | 2017-06-06 | 339,783,188 | 19,895,151 | 8.8625 | 3,833,932,800 | 2017-06-05 |
| 2059 | 2017-06-05 | 319,888,037 | -12,438,056 | 8.3436 | 3,833,932,800 | 2017-06-05 |
| 2060 | 2017-06-02 | 332,326,093 | 3,050,937 | 8.6715 | 3,832,400,800 | 2017-05-31 |
| 2061 | 2017-06-01 | 329,275,156 | 9,834,457 | 8.5919 | 3,832,400,800 | 2017-05-31 |
| 2062 | 2017-05-31 | 319,440,699 | 7,054,142 | 8.3353 | 3,832,400,800 | 2017-05-31 |
| 2063 | 2017-05-29 | 312,386,557 | -2,841,534 | 8.1512 | 3,832,400,800 | 2017-05-08 |
| 2064 | 2017-05-26 | 315,228,091 | -2,475,965 | 8.2253 | 3,832,400,800 | 2017-05-08 |
| 2065 | 2017-05-25 | 317,704,056 | -913,509 | 8.2899 | 3,832,400,800 | 2017-05-08 |
| 2066 | 2017-05-24 | 318,617,565 | -2,291,894 | 8.3138 | 3,832,400,800 | 2017-05-08 |
| 2067 | 2017-05-23 | 320,909,459 | -496,423 | 8.3736 | 3,832,400,800 | 2017-05-08 |
| 2068 | 2017-05-22 | 321,405,882 | 4,126,651 | 8.3865 | 3,832,400,800 | 2017-05-08 |
| 2069 | 2017-05-19 | 317,279,231 | -4,273,394 | 8.2789 | 3,832,400,800 | 2017-05-08 |
| 2070 | 2017-05-18 | 321,552,625 | -796,960 | 8.3904 | 3,832,400,800 | 2017-05-08 |
| 2071 | 2017-05-17 | 322,349,585 | -280,742 | 8.4112 | 3,832,400,800 | 2017-05-08 |
| 2072 | 2017-05-16 | 322,630,327 | 7,153,617 | 8.4185 | 3,832,400,800 | 2017-05-08 |
| 2073 | 2017-05-15 | 315,476,710 | -1,634,444 | 8.2318 | 3,832,400,800 | 2017-05-08 |
| 2074 | 2017-05-12 | 317,111,154 | -1,326,632 | 8.2745 | 3,832,400,800 | 2017-05-08 |
| 2075 | 2017-05-11 | 318,437,786 | -2,686,698 | 8.3091 | 3,832,400,800 | 2017-05-08 |
| 2076 | 2017-05-10 | 321,124,484 | -1,189,942 | 8.3792 | 3,832,400,800 | 2017-05-08 |
| 2077 | 2017-05-09 | 322,314,426 | 1,051,028 | 8.4102 | 3,832,400,800 | 2017-05-08 |
| 2078 | 2017-05-08 | 321,263,398 | -524,651 | 8.3828 | 3,832,400,800 | 2017-05-08 |
| 2079 | 2017-05-05 | 321,788,049 | -346,309 | 8.4114 | 3,825,639,200 | 2017-04-30 |
| 2080 | 2017-05-04 | 322,134,358 | 239,996 | 8.4204 | 3,825,639,200 | 2017-04-30 |
| 2081 | 2017-05-02 | 321,894,362 | -523,821 | 8.4141 | 3,825,639,200 | 2017-04-30 |
| 2082 | 2017-04-28 | 322,418,183 | -1,181,622 | 8.4278 | 3,825,639,200 | 2017-03-31 |
| 2083 | 2017-04-27 | 323,599,805 | 574,169 | 8.4587 | 3,825,639,200 | 2017-03-31 |
| 2084 | 2017-04-26 | 323,025,636 | -862,369 | 8.4437 | 3,825,639,200 | 2017-03-31 |
| 2085 | 2017-04-25 | 323,888,005 | 451,627 | 8.4662 | 3,825,639,200 | 2017-03-31 |
| 2086 | 2017-04-24 | 323,436,378 | -2,735,457 | 8.4544 | 3,825,639,200 | 2017-03-31 |
| 2087 | 2017-04-21 | 326,171,835 | 805,530 | 8.5259 | 3,825,639,200 | 2017-03-31 |
| 2088 | 2017-04-20 | 325,366,305 | -937,760 | 8.5049 | 3,825,639,200 | 2017-03-31 |
| 2089 | 2017-04-19 | 326,304,065 | 1,196,639 | 8.5294 | 3,825,639,200 | 2017-03-31 |
| 2090 | 2017-04-18 | 325,107,426 | -1,800,366 | 8.4981 | 3,825,639,200 | 2017-03-31 |
| 2091 | 2017-04-13 | 326,907,792 | -696,783 | 8.5452 | 3,825,639,200 | 2017-03-31 |
| 2092 | 2017-04-12 | 327,604,575 | -5,070,321 | 8.5634 | 3,825,639,200 | 2017-03-31 |
| 2093 | 2017-04-11 | 332,674,896 | 721,695 | 8.6959 | 3,825,639,200 | 2017-03-31 |
| 2094 | 2017-04-10 | 331,953,201 | 538,200 | 8.6771 | 3,825,639,200 | 2017-03-31 |
| 2095 | 2017-04-07 | 331,415,001 | -2,200,800 | 8.6630 | 3,825,639,200 | 2017-03-31 |
| 2096 | 2017-04-06 | 333,615,801 | -1,224,375 | 8.7205 | 3,825,639,200 | 2017-03-31 |
| 2097 | 2017-04-05 | 334,840,176 | -2,899,200 | 8.7525 | 3,825,639,200 | 2017-03-31 |
| 2098 | 2017-04-03 | 337,739,376 | 1,149,808 | 8.8283 | 3,825,639,200 | 2017-03-31 |
| 2099 | 2017-03-31 | 336,589,568 | -839,422 | 8.7983 | 3,825,639,200 | 2017-03-31 |
| 2100 | 2017-03-30 | 337,428,990 | -259,352 | 8.8202 | 3,825,639,200 | 2017-03-29 |
| 2101 | 2017-03-29 | 337,688,342 | -4,647,736 | 8.8270 | 3,825,639,200 | 2017-03-29 |
| 2102 | 2017-03-28 | 342,336,078 | 1,794,919 | 8.9589 | 3,821,168,000 | 2017-03-08 |
| 2103 | 2017-03-27 | 340,541,159 | -1,284,800 | 8.9120 | 3,821,168,000 | 2017-03-08 |
| 2104 | 2017-03-24 | 341,825,959 | -793,645 | 8.9456 | 3,821,168,000 | 2017-03-08 |
| 2105 | 2017-03-23 | 342,619,604 | -1,850,326 | 8.9664 | 3,821,168,000 | 2017-03-08 |
| 2106 | 2017-03-22 | 344,469,930 | -5,392,767 | 9.0148 | 3,821,168,000 | 2017-03-08 |
| 2107 | 2017-03-21 | 349,862,697 | -3,977,798 | 9.1559 | 3,821,168,000 | 2017-03-08 |
| 2108 | 2017-03-20 | 353,840,495 | -11,810,321 | 9.2600 | 3,821,168,000 | 2017-03-08 |
| 2109 | 2017-03-17 | 365,650,816 | -627,228 | 9.5691 | 3,821,168,000 | 2017-03-08 |
| 2110 | 2017-03-16 | 366,278,044 | -2,391,965 | 9.5855 | 3,821,168,000 | 2017-03-08 |
| 2111 | 2017-03-15 | 368,670,009 | -8,992,395 | 9.6481 | 3,821,168,000 | 2017-03-08 |
| 2112 | 2017-03-14 | 377,662,404 | 860,846 | 9.8834 | 3,821,168,000 | 2017-03-08 |
| 2113 | 2017-03-13 | 376,801,558 | 782,495 | 9.8609 | 3,821,168,000 | 2017-03-08 |
| 2114 | 2017-03-10 | 376,019,063 | 923,332 | 9.8404 | 3,821,168,000 | 2017-03-08 |
| 2115 | 2017-03-09 | 375,095,731 | 1,304,310 | 9.8163 | 3,821,168,000 | 2017-03-08 |
| 2116 | 2017-03-08 | 373,791,421 | -2,246,412 | 9.7821 | 3,821,168,000 | 2017-03-08 |
| 2117 | 2017-03-07 | 376,037,833 | -105,603 | 9.8454 | 3,819,428,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 376,143,436 | 940,671 | 9.8482 | 3,819,428,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 375,202,765 | 611,600 | 9.8235 | 3,819,428,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 374,591,165 | 537,886 | 9.8075 | 3,819,428,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 374,053,279 | 715,496 | 9.7934 | 3,819,428,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 373,337,783 | 2,982,851 | 9.7747 | 3,819,428,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 370,354,932 | 1,163,670 | 9.6966 | 3,819,428,000 | 2017-02-21 |
| 2124 | 2017-02-24 | 369,191,262 | -3,208,756 | 9.6661 | 3,819,428,000 | 2017-02-21 |
| 2125 | 2017-02-23 | 372,400,018 | 4,773,975 | 9.7502 | 3,819,428,000 | 2017-02-21 |
| 2126 | 2017-02-22 | 367,626,043 | -5,853,770 | 9.6252 | 3,819,428,000 | 2017-02-21 |
| 2127 | 2017-02-21 | 373,479,813 | -1,934,712 | 9.7784 | 3,819,428,000 | 2017-02-21 |
| 2128 | 2017-02-20 | 375,414,525 | -1,901,826 | 9.7990 | 3,831,151,600 | 2017-02-10 |
| 2129 | 2017-02-17 | 377,316,351 | 17,578,164 | 9.8486 | 3,831,151,600 | 2017-02-10 |
| 2130 | 2017-02-16 | 359,738,187 | -2,429,527 | 9.3898 | 3,831,151,600 | 2017-02-10 |
| 2131 | 2017-02-15 | 362,167,714 | -3,687,123 | 9.4532 | 3,831,151,600 | 2017-02-10 |
| 2132 | 2017-02-14 | 365,854,837 | 2,954,493 | 9.5495 | 3,831,151,600 | 2017-02-10 |
| 2133 | 2017-02-13 | 362,900,344 | -939,074 | 9.4724 | 3,831,151,600 | 2017-02-10 |
| 2134 | 2017-02-10 | 363,839,418 | -10,277,414 | 9.4969 | 3,831,151,600 | 2017-02-10 |
| 2135 | 2017-02-09 | 374,116,832 | 1,688,000 | 9.8282 | 3,806,546,800 | 2017-01-31 |
| 2136 | 2017-02-08 | 372,428,832 | 5,948,249 | 9.7839 | 3,806,546,800 | 2017-01-31 |
| 2137 | 2017-02-07 | 366,480,583 | 10,016,227 | 9.6276 | 3,806,546,800 | 2017-01-31 |
| 2138 | 2017-02-06 | 356,464,356 | 2,706,305 | 9.3645 | 3,806,546,800 | 2017-01-31 |
| 2139 | 2017-02-03 | 353,758,051 | 8,775,672 | 9.2934 | 3,806,546,800 | 2017-01-31 |
| 2140 | 2017-02-02 | 344,982,379 | 1,260,302 | 9.0629 | 3,806,546,800 | 2017-01-31 |
| 2141 | 2017-02-01 | 343,722,077 | 428,259 | 9.0298 | 3,806,546,800 | 2017-01-31 |
| 2142 | 2017-01-27 | 343,293,818 | 0 | 9.0185 | 3,806,546,800 | 2016-12-31 |
| 2143 | 2017-01-26 | 343,293,818 | 422,651 | 9.0185 | 3,806,546,800 | 2016-12-31 |
| 2144 | 2017-01-25 | 342,871,167 | -3,629,496 | 9.0074 | 3,806,546,800 | 2016-12-31 |
| 2145 | 2017-01-24 | 346,500,663 | 1,098,710 | 9.1028 | 3,806,546,800 | 2016-12-31 |
| 2146 | 2017-01-23 | 345,401,953 | -953,963 | 9.0739 | 3,806,546,800 | 2016-12-31 |
| 2147 | 2017-01-20 | 346,355,916 | 6,168,119 | 9.0990 | 3,806,546,800 | 2016-12-31 |
| 2148 | 2017-01-19 | 340,187,797 | 311,899 | 8.9369 | 3,806,546,800 | 2016-12-31 |
| 2149 | 2017-01-18 | 339,875,898 | -3,291,421 | 8.9287 | 3,806,546,800 | 2016-12-31 |
| 2150 | 2017-01-17 | 343,167,319 | 621,105 | 9.0152 | 3,806,546,800 | 2016-12-31 |
| 2151 | 2017-01-16 | 342,546,214 | -3,526,079 | 8.9989 | 3,806,546,800 | 2016-12-31 |
| 2152 | 2017-01-13 | 346,072,293 | 3,772,602 | 9.0915 | 3,806,546,800 | 2016-12-31 |
| 2153 | 2017-01-12 | 342,299,691 | -2,966,423 | 8.9924 | 3,806,546,800 | 2016-12-31 |
| 2154 | 2017-01-11 | 345,266,114 | 313,639 | 9.0703 | 3,806,546,800 | 2016-12-31 |
| 2155 | 2017-01-10 | 344,952,475 | -1,124,433 | 9.0621 | 3,806,546,800 | 2016-12-31 |
| 2156 | 2017-01-09 | 346,076,908 | -351,669 | 9.0916 | 3,806,546,800 | 2016-12-31 |
| 2157 | 2017-01-06 | 346,428,577 | 1,985,405 | 9.1009 | 3,806,546,800 | 2016-12-31 |
| 2158 | 2017-01-05 | 344,443,172 | 4,689,163 | 9.0487 | 3,806,546,800 | 2016-12-31 |
| 2159 | 2017-01-04 | 339,754,009 | -331,702 | 8.9255 | 3,806,546,800 | 2016-12-31 |
| 2160 | 2017-01-03 | 340,085,711 | -3,805,792 | 8.9342 | 3,806,546,800 | 2016-12-31 |
| 2161 | 2016-12-30 | 343,891,503 | 693,815 | 9.0342 | 3,806,546,800 | 2016-12-08 |
| 2162 | 2016-12-29 | 343,197,688 | 5,531,293 | 9.0160 | 3,806,546,800 | 2016-12-08 |
| 2163 | 2016-12-28 | 337,666,395 | 169,293 | 8.8707 | 3,806,546,800 | 2016-12-08 |
| 2164 | 2016-12-23 | 337,497,102 | -45,168 | 8.8662 | 3,806,546,800 | 2016-12-08 |
| 2165 | 2016-12-22 | 337,542,270 | 440,551 | 8.8674 | 3,806,546,800 | 2016-12-08 |
| 2166 | 2016-12-21 | 337,101,719 | -705,485 | 8.8558 | 3,806,546,800 | 2016-12-08 |
| 2167 | 2016-12-20 | 337,807,204 | 892,514 | 8.8744 | 3,806,546,800 | 2016-12-08 |
| 2168 | 2016-12-19 | 336,914,690 | -729,599 | 8.8509 | 3,806,546,800 | 2016-12-08 |
| 2169 | 2016-12-16 | 337,644,289 | 456,800 | 8.8701 | 3,806,546,800 | 2016-12-08 |
| 2170 | 2016-12-15 | 337,187,489 | 357,616 | 8.8581 | 3,806,546,800 | 2016-12-08 |
| 2171 | 2016-12-14 | 336,829,873 | 676,235 | 8.8487 | 3,806,546,800 | 2016-12-08 |
| 2172 | 2016-12-13 | 336,153,638 | -801,654 | 8.8309 | 3,806,546,800 | 2016-12-08 |
| 2173 | 2016-12-12 | 336,955,292 | 1,731,928 | 8.8520 | 3,806,546,800 | 2016-12-08 |
| 2174 | 2016-12-09 | 335,223,364 | 1,282,070 | 8.8065 | 3,806,546,800 | 2016-12-08 |
| 2175 | 2016-12-08 | 333,941,294 | -4,880,900 | 8.7728 | 3,806,546,800 | 2016-12-08 |
| 2176 | 2016-12-07 | 338,822,194 | 3,425,117 | 8.7934 | 3,853,151,200 | 2016-11-30 |
| 2177 | 2016-12-06 | 335,397,077 | -7,632,648 | 8.7045 | 3,853,151,200 | 2016-11-30 |
| 2178 | 2016-12-05 | 343,029,725 | -12,324,431 | 8.9026 | 3,853,151,200 | 2016-11-30 |
| 2179 | 2016-12-02 | 355,354,156 | -10,207,253 | 9.2224 | 3,853,151,200 | 2016-11-30 |
| 2180 | 2016-12-01 | 365,561,409 | -55,721,630 | 9.4873 | 3,853,151,200 | 2016-11-30 |
| 2181 | 2016-11-30 | 421,283,039 | 9,590,537 | 10.9335 | 3,853,151,200 | 2016-11-30 |
| 2182 | 2016-11-29 | 411,692,502 | 2,403,145 | 10.6846 | 3,853,151,200 | 2016-11-22 |
| 2183 | 2016-11-28 | 409,289,357 | 38,599,766 | 10.6222 | 3,853,151,200 | 2016-11-22 |
| 2184 | 2016-11-25 | 370,689,591 | 11,765,750 | 9.6204 | 3,853,151,200 | 2016-11-22 |
| 2185 | 2016-11-24 | 358,923,841 | -2,846,365 | 9.3151 | 3,853,151,200 | 2016-11-22 |
| 2186 | 2016-11-23 | 361,770,206 | 6,837,419 | 9.3889 | 3,853,151,200 | 2016-11-22 |
| 2187 | 2016-11-22 | 354,932,787 | 1,122,537 | 9.2115 | 3,853,151,200 | 2016-11-22 |
| 2188 | 2016-11-21 | 353,810,250 | -3,491,626 | 9.1824 | 3,853,130,400 | 2016-11-11 |
| 2189 | 2016-11-18 | 357,301,876 | 4,637,356 | 9.2730 | 3,853,130,400 | 2016-11-11 |
| 2190 | 2016-11-17 | 352,664,520 | 119,142 | 9.1527 | 3,853,130,400 | 2016-11-11 |
| 2191 | 2016-11-16 | 352,545,378 | -693,592 | 9.1496 | 3,853,130,400 | 2016-11-11 |
| 2192 | 2016-11-15 | 353,238,970 | 7,332,370 | 9.1676 | 3,853,130,400 | 2016-11-11 |
| 2193 | 2016-11-14 | 345,906,600 | 13,370,120 | 8.9773 | 3,853,130,400 | 2016-11-11 |
| 2194 | 2016-11-11 | 332,536,480 | 1,755,440 | 8.6303 | 3,853,130,400 | 2016-11-11 |
| 2195 | 2016-11-10 | 330,781,040 | 181,401 | 8.5848 | 3,853,117,600 | 2016-10-31 |
| 2196 | 2016-11-09 | 330,599,639 | 2,424,732 | 8.5801 | 3,853,117,600 | 2016-10-31 |
| 2197 | 2016-11-08 | 328,174,907 | -1,254,034 | 8.5171 | 3,853,117,600 | 2016-10-31 |
| 2198 | 2016-11-07 | 329,428,941 | 2,730,532 | 8.5497 | 3,853,117,600 | 2016-10-31 |
| 2199 | 2016-11-04 | 326,698,409 | 736,312 | 8.4788 | 3,853,117,600 | 2016-10-31 |
| 2200 | 2016-11-03 | 325,962,097 | 121,482 | 8.4597 | 3,853,117,600 | 2016-10-31 |
| 2201 | 2016-11-02 | 325,840,615 | 684,100 | 8.4565 | 3,853,117,600 | 2016-10-31 |
| 2202 | 2016-11-01 | 325,156,515 | 420,770 | 8.4388 | 3,853,117,600 | 2016-10-31 |
| 2203 | 2016-10-31 | 324,735,745 | 1,174,643 | 8.4279 | 3,853,117,600 | 2016-10-31 |
| 2204 | 2016-10-28 | 323,561,102 | 3,815,002 | 8.3974 | 3,853,117,600 | 2016-10-14 |
| 2205 | 2016-10-27 | 319,746,100 | -1,963,250 | 8.2984 | 3,853,117,600 | 2016-10-14 |
| 2206 | 2016-10-26 | 321,709,350 | 821,189 | 8.3493 | 3,853,117,600 | 2016-10-14 |
| 2207 | 2016-10-25 | 320,888,161 | 169,842 | 8.3280 | 3,853,117,600 | 2016-10-14 |
| 2208 | 2016-10-24 | 320,718,319 | 3,399,565 | 8.3236 | 3,853,117,600 | 2016-10-14 |
| 2209 | 2016-10-21 | 317,318,754 | 0 | 8.2354 | 3,853,117,600 | 2016-10-14 |
| 2210 | 2016-10-20 | 317,318,754 | -1,342,964 | 8.2354 | 3,853,117,600 | 2016-10-14 |
| 2211 | 2016-10-19 | 318,661,718 | -2,154,749 | 8.2702 | 3,853,117,600 | 2016-10-14 |
| 2212 | 2016-10-18 | 320,816,467 | -618,222 | 8.3262 | 3,853,117,600 | 2016-10-14 |
| 2213 | 2016-10-17 | 321,434,689 | -309,508 | 8.3422 | 3,853,117,600 | 2016-10-14 |
| 2214 | 2016-10-14 | 321,744,197 | 199,119 | 8.3502 | 3,853,117,600 | 2016-10-14 |
| 2215 | 2016-10-13 | 321,545,078 | 962,860 | 8.3453 | 3,852,999,200 | 2016-09-30 |
| 2216 | 2016-10-12 | 320,582,218 | -1,239,095 | 8.3203 | 3,852,999,200 | 2016-09-30 |
| 2217 | 2016-10-11 | 321,821,313 | -592,702 | 8.3525 | 3,852,999,200 | 2016-09-30 |
| 2218 | 2016-10-07 | 322,414,015 | 600,291 | 8.3679 | 3,852,999,200 | 2016-09-30 |
| 2219 | 2016-10-06 | 321,813,724 | -2,297,628 | 8.3523 | 3,852,999,200 | 2016-09-30 |
| 2220 | 2016-10-05 | 324,111,352 | 3,553,071 | 8.4119 | 3,852,999,200 | 2016-09-30 |
| 2221 | 2016-10-04 | 320,558,281 | 2,814,079 | 8.3197 | 3,852,999,200 | 2016-09-30 |
| 2222 | 2016-10-03 | 317,744,202 | 3,249,620 | 8.2467 | 3,852,999,200 | 2016-09-30 |
| 2223 | 2016-09-30 | 314,494,582 | -1,110,669 | 8.1623 | 3,852,999,200 | 2016-09-30 |
| 2224 | 2016-09-29 | 315,605,251 | 101,896 | 8.1912 | 3,852,999,200 | 2016-08-31 |
| 2225 | 2016-09-28 | 315,503,355 | -1,609,915 | 8.1885 | 3,852,999,200 | 2016-08-31 |
| 2226 | 2016-09-27 | 317,113,270 | -168,552 | 8.2303 | 3,852,999,200 | 2016-08-31 |
| 2227 | 2016-09-26 | 317,281,822 | -4,845,651 | 8.2347 | 3,852,999,200 | 2016-08-31 |
| 2228 | 2016-09-23 | 322,127,473 | -3,792,103 | 8.3604 | 3,852,999,200 | 2016-08-31 |
| 2229 | 2016-09-22 | 325,919,576 | -4,132,159 | 8.4589 | 3,852,999,200 | 2016-08-31 |
| 2230 | 2016-09-21 | 330,051,735 | -1,037,280 | 8.5661 | 3,852,999,200 | 2016-08-31 |
| 2231 | 2016-09-20 | 331,089,015 | 608,101 | 8.5930 | 3,852,999,200 | 2016-08-31 |
| 2232 | 2016-09-19 | 330,480,914 | -5,516,529 | 8.5772 | 3,852,999,200 | 2016-08-31 |
| 2233 | 2016-09-15 | 335,997,443 | -1,442,084 | 8.7204 | 3,852,999,200 | 2016-08-31 |
| 2234 | 2016-09-14 | 337,439,527 | 6,993,227 | 8.7578 | 3,852,999,200 | 2016-08-31 |
| 2235 | 2016-09-13 | 330,446,300 | -2,412,197 | 8.5763 | 3,852,999,200 | 2016-08-31 |
| 2236 | 2016-09-12 | 332,858,497 | -4,088,232 | 8.6389 | 3,852,999,200 | 2016-08-31 |
| 2237 | 2016-09-09 | 336,946,729 | 167,878 | 8.7451 | 3,852,999,200 | 2016-08-31 |
| 2238 | 2016-09-08 | 336,778,851 | -1,077,950 | 8.7407 | 3,852,999,200 | 2016-08-31 |
| 2239 | 2016-09-07 | 337,856,801 | 719,144 | 8.7687 | 3,852,999,200 | 2016-08-31 |
| 2240 | 2016-09-06 | 337,137,657 | 404,938 | 8.7500 | 3,852,999,200 | 2016-08-31 |
| 2241 | 2016-09-05 | 336,732,719 | 536,531 | 8.7395 | 3,852,999,200 | 2016-08-31 |
| 2242 | 2016-09-02 | 336,196,188 | -152,000 | 8.7256 | 3,852,999,200 | 2016-08-31 |
| 2243 | 2016-09-01 | 336,348,188 | -2,741,577 | 8.7295 | 3,852,999,200 | 2016-08-31 |
| 2244 | 2016-08-31 | 339,089,765 | 171,976 | 8.8007 | 3,852,999,200 | 2016-08-31 |
| 2245 | 2016-08-30 | 338,917,789 | 797,885 | 8.7962 | 3,852,999,200 | 2016-08-04 |
| 2246 | 2016-08-29 | 338,119,904 | 975,387 | 8.7755 | 3,852,999,200 | 2016-08-04 |
| 2247 | 2016-08-26 | 337,144,517 | 2,805,761 | 8.7502 | 3,852,999,200 | 2016-08-04 |
| 2248 | 2016-08-25 | 334,338,756 | -32,156 | 8.6774 | 3,852,999,200 | 2016-08-04 |
| 2249 | 2016-08-24 | 334,370,912 | 4,020,838 | 8.6782 | 3,852,999,200 | 2016-08-04 |
| 2250 | 2016-08-23 | 330,350,074 | -1,463,710 | 8.5738 | 3,852,999,200 | 2016-08-04 |
| 2251 | 2016-08-22 | 331,813,784 | -1,791,405 | 8.6118 | 3,852,999,200 | 2016-08-04 |
| 2252 | 2016-08-19 | 333,605,189 | -1,310,535 | 8.6583 | 3,852,999,200 | 2016-08-04 |
| 2253 | 2016-08-18 | 334,915,724 | -605,954 | 8.6923 | 3,852,999,200 | 2016-08-04 |
| 2254 | 2016-08-17 | 335,521,678 | 1,959,746 | 8.7081 | 3,852,999,200 | 2016-08-04 |
| 2255 | 2016-08-16 | 333,561,932 | -1,285,512 | 8.6572 | 3,852,999,200 | 2016-08-04 |
| 2256 | 2016-08-15 | 334,847,444 | -99,624 | 8.6906 | 3,852,999,200 | 2016-08-04 |
| 2257 | 2016-08-12 | 334,947,068 | -581,793 | 8.6932 | 3,852,999,200 | 2016-08-04 |
| 2258 | 2016-08-11 | 335,528,861 | -2,932,589 | 8.7083 | 3,852,999,200 | 2016-08-04 |
| 2259 | 2016-08-10 | 338,461,450 | -715,946 | 8.7844 | 3,852,999,200 | 2016-08-04 |
| 2260 | 2016-08-09 | 339,177,396 | -2,707,108 | 8.8029 | 3,852,999,200 | 2016-08-04 |
| 2261 | 2016-08-08 | 341,884,504 | -21,572,031 | 8.8732 | 3,852,999,200 | 2016-08-04 |
| 2262 | 2016-08-05 | 363,456,535 | -9,225,744 | 9.4331 | 3,852,999,200 | 2016-08-04 |
| 2263 | 2016-08-04 | 372,682,279 | 200,717,631 | 9.6725 | 3,852,999,200 | 2016-08-04 |
| 2264 | 2016-08-03 | 171,964,648 | 1,530,841 | 8.9256 | 1,926,637,200 | 2016-07-31 |
| 2265 | 2016-08-02 | 170,433,807 | 0 | 8.8462 | 1,926,637,200 | 2016-07-31 |
| 2266 | 2016-08-01 | 170,433,807 | 549,342 | 8.8462 | 1,926,637,200 | 2016-07-31 |
| 2267 | 2016-07-29 | 169,884,465 | -2,588,505 | 8.8177 | 1,926,637,200 | 2016-07-26 |
| 2268 | 2016-07-28 | 172,472,970 | 357,187 | 8.9520 | 1,926,637,200 | 2016-07-26 |
| 2269 | 2016-07-27 | 172,115,783 | -293,822 | 8.9335 | 1,926,637,200 | 2016-07-26 |
| 2270 | 2016-07-26 | 172,409,605 | 359,543 | 8.9487 | 1,926,637,200 | 2016-07-26 |
| 2271 | 2016-07-25 | 172,050,062 | -3,876,716 | 8.9313 | 1,926,362,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 175,926,778 | -4,430,520 | 9.1326 | 1,926,362,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 180,357,298 | -6,494,647 | 9.3626 | 1,926,362,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 186,851,945 | -16,074,549 | 9.6997 | 1,926,362,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 202,926,494 | -3,576,726 | 10.5342 | 1,926,362,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 206,503,220 | 4,470,446 | 10.7199 | 1,926,362,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 202,032,774 | 8,010,278 | 10.4878 | 1,926,362,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 194,022,496 | 12,596,264 | 10.0720 | 1,926,362,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 181,426,232 | -863,968 | 9.4181 | 1,926,362,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 182,290,200 | -1,085,223 | 9.4629 | 1,926,362,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 183,375,423 | -3,224,890 | 9.5193 | 1,926,362,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 186,600,313 | -6,469,171 | 9.6867 | 1,926,362,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 193,069,484 | 4,640,485 | 10.0225 | 1,926,362,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 188,428,999 | -4,494,926 | 9.7816 | 1,926,362,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 192,923,925 | 5,724,794 | 10.0149 | 1,926,362,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 187,199,131 | 3,601,764 | 9.7178 | 1,926,362,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 183,597,367 | 366,759 | 9.5308 | 1,926,362,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 183,230,608 | -1,684,346 | 9.5117 | 1,926,362,000 | 2016-06-24 |
| 2289 | 2016-06-28 | 184,914,954 | 2,989,497 | 9.5992 | 1,926,362,000 | 2016-06-24 |
| 2290 | 2016-06-27 | 181,925,457 | -694,221 | 9.4440 | 1,926,362,000 | 2016-06-24 |
| 2291 | 2016-06-24 | 182,619,678 | -331,720 | 9.4800 | 1,926,362,000 | 2016-06-24 |
| 2292 | 2016-06-23 | 182,951,398 | -2,137,828 | 9.5047 | 1,924,850,800 | 2016-06-15 |
| 2293 | 2016-06-22 | 185,089,226 | -734,895 | 9.6158 | 1,924,850,800 | 2016-06-15 |
| 2294 | 2016-06-21 | 185,824,121 | 173,509 | 9.6539 | 1,924,850,800 | 2016-06-15 |
| 2295 | 2016-06-20 | 185,650,612 | 1,870,994 | 9.6449 | 1,924,850,800 | 2016-06-15 |
| 2296 | 2016-06-17 | 183,779,618 | 312,551 | 9.5477 | 1,924,850,800 | 2016-06-15 |
| 2297 | 2016-06-16 | 183,467,067 | -374,523 | 9.5315 | 1,924,850,800 | 2016-06-15 |
| 2298 | 2016-06-15 | 183,841,590 | -83,316 | 9.5510 | 1,924,850,800 | 2016-06-15 |
| 2299 | 2016-06-14 | 183,924,906 | 430,597 | 9.5663 | 1,922,630,800 | 2016-05-31 |
| 2300 | 2016-06-13 | 183,494,309 | -1,568,648 | 9.5439 | 1,922,630,800 | 2016-05-31 |
| 2301 | 2016-06-10 | 185,062,957 | -1,370,928 | 9.6255 | 1,922,630,800 | 2016-05-31 |
| 2302 | 2016-06-08 | 186,433,885 | -1,687,660 | 9.6968 | 1,922,630,800 | 2016-05-31 |
| 2303 | 2016-06-07 | 188,121,545 | -555,463 | 9.7846 | 1,922,630,800 | 2016-05-31 |
| 2304 | 2016-06-06 | 188,677,008 | -85,640 | 9.8135 | 1,922,630,800 | 2016-05-31 |
| 2305 | 2016-06-03 | 188,762,648 | -874,540 | 9.8179 | 1,922,630,800 | 2016-05-31 |
| 2306 | 2016-06-02 | 189,637,188 | -619,786 | 9.8634 | 1,922,630,800 | 2016-05-31 |
| 2307 | 2016-06-01 | 190,256,974 | -638,452 | 9.8957 | 1,922,630,800 | 2016-05-31 |
| 2308 | 2016-05-31 | 190,895,426 | -342,400 | 9.9289 | 1,922,630,800 | 2016-05-31 |
| 2309 | 2016-05-30 | 191,237,826 | -1,373,924 | 9.9467 | 1,922,630,800 | 2016-05-23 |
| 2310 | 2016-05-27 | 192,611,750 | 1,797,788 | 10.0181 | 1,922,630,800 | 2016-05-23 |
| 2311 | 2016-05-26 | 190,813,962 | -247,182 | 9.9246 | 1,922,630,800 | 2016-05-23 |
| 2312 | 2016-05-25 | 191,061,144 | 635,600 | 9.9375 | 1,922,630,800 | 2016-05-23 |
| 2313 | 2016-05-24 | 190,425,544 | -480,821 | 9.9044 | 1,922,630,800 | 2016-05-23 |
| 2314 | 2016-05-23 | 190,906,365 | -259,967 | 9.9294 | 1,922,630,800 | 2016-05-23 |
| 2315 | 2016-05-20 | 191,166,332 | 532,459 | 9.9442 | 1,922,388,400 | 2016-04-30 |
| 2316 | 2016-05-19 | 190,633,873 | -20,400 | 9.9165 | 1,922,388,400 | 2016-04-30 |
| 2317 | 2016-05-18 | 190,654,273 | -507,761 | 9.9176 | 1,922,388,400 | 2016-04-30 |
| 2318 | 2016-05-17 | 191,162,034 | 1,556,848 | 9.9440 | 1,922,388,400 | 2016-04-30 |
| 2319 | 2016-05-16 | 189,605,186 | 154,409 | 9.8630 | 1,922,388,400 | 2016-04-30 |
| 2320 | 2016-05-13 | 189,450,777 | 1,522,000 | 9.8550 | 1,922,388,400 | 2016-04-30 |
| 2321 | 2016-05-12 | 187,928,777 | -665,200 | 9.7758 | 1,922,388,400 | 2016-04-30 |
| 2322 | 2016-05-11 | 188,593,977 | 492,710 | 9.8104 | 1,922,388,400 | 2016-04-30 |
| 2323 | 2016-05-10 | 188,101,267 | 231,960 | 9.7848 | 1,922,388,400 | 2016-04-30 |
| 2324 | 2016-05-09 | 187,869,307 | 129,302 | 9.7727 | 1,922,388,400 | 2016-04-30 |
| 2325 | 2016-05-06 | 187,740,005 | -1,514,898 | 9.7660 | 1,922,388,400 | 2016-04-30 |
| 2326 | 2016-05-05 | 189,254,903 | -232,370 | 9.8448 | 1,922,388,400 | 2016-04-30 |
| 2327 | 2016-05-04 | 189,487,273 | 783,660 | 9.8569 | 1,922,388,400 | 2016-04-30 |
| 2328 | 2016-05-03 | 188,703,613 | 520,229 | 9.8161 | 1,922,388,400 | 2016-04-30 |
| 2329 | 2016-04-29 | 188,183,384 | 61,000 | 9.7890 | 1,922,388,400 | 2016-04-26 |
| 2330 | 2016-04-28 | 188,122,384 | 95,966 | 9.7859 | 1,922,388,400 | 2016-04-26 |
| 2331 | 2016-04-27 | 188,026,418 | -90,511 | 9.7809 | 1,922,388,400 | 2016-04-26 |
| 2332 | 2016-04-26 | 188,116,929 | -398,494 | 9.7856 | 1,922,388,400 | 2016-04-26 |
| 2333 | 2016-04-25 | 188,515,423 | -265,061 | 9.8105 | 1,921,570,000 | 2016-04-13 |
| 2334 | 2016-04-22 | 188,780,484 | 11,664,072 | 9.8243 | 1,921,570,000 | 2016-04-13 |
| 2335 | 2016-04-21 | 177,116,412 | -875,232 | 9.2173 | 1,921,570,000 | 2016-04-13 |
| 2336 | 2016-04-20 | 177,991,644 | 2,640,400 | 9.2628 | 1,921,570,000 | 2016-04-13 |
| 2337 | 2016-04-19 | 175,351,244 | -1,019,977 | 9.1254 | 1,921,570,000 | 2016-04-13 |
| 2338 | 2016-04-18 | 176,371,221 | 1,547,102 | 9.1785 | 1,921,570,000 | 2016-04-13 |
| 2339 | 2016-04-15 | 174,824,119 | -2,490,304 | 9.0980 | 1,921,570,000 | 2016-04-13 |
| 2340 | 2016-04-14 | 177,314,423 | 217,393 | 9.2276 | 1,921,570,000 | 2016-04-13 |
| 2341 | 2016-04-13 | 177,097,030 | -705,000 | 9.2163 | 1,921,570,000 | 2016-04-13 |
| 2342 | 2016-04-12 | 177,802,030 | -263,329 | 9.2206 | 1,928,319,200 | 2016-04-05 |
| 2343 | 2016-04-11 | 178,065,359 | -2,318,960 | 9.2342 | 1,928,319,200 | 2016-04-05 |
| 2344 | 2016-04-08 | 180,384,319 | -7,152,400 | 9.3545 | 1,928,319,200 | 2016-04-05 |
| 2345 | 2016-04-07 | 187,536,719 | 277,659 | 9.7254 | 1,928,319,200 | 2016-04-05 |
| 2346 | 2016-04-06 | 187,259,060 | 930,252 | 9.7110 | 1,928,319,200 | 2016-04-05 |
| 2347 | 2016-04-05 | 186,328,808 | -521,426 | 9.6628 | 1,928,319,200 | 2016-04-05 |
| 2348 | 2016-04-01 | 186,850,234 | -1,009,998 | 9.6471 | 1,936,862,400 | 2016-03-31 |
| 2349 | 2016-03-31 | 187,860,232 | -1,015,370 | 9.6992 | 1,936,862,400 | 2016-03-31 |
| 2350 | 2016-03-30 | 188,875,602 | -5,775,079 | 9.7516 | 1,936,862,400 | 2016-03-30 |
| 2351 | 2016-03-29 | 194,650,681 | -823,193 | 10.0577 | 1,935,346,400 | 2016-03-24 |
| 2352 | 2016-03-24 | 195,473,874 | -7,241,668 | 10.1002 | 1,935,346,400 | 2016-03-24 |
| 2353 | 2016-03-23 | 202,715,542 | -355,878 | 10.4158 | 1,946,222,400 | 2016-03-09 |
| 2354 | 2016-03-22 | 203,071,420 | -1,448,136 | 10.4341 | 1,946,222,400 | 2016-03-09 |
| 2355 | 2016-03-21 | 204,519,556 | -2,578,689 | 10.5085 | 1,946,222,400 | 2016-03-09 |
| 2356 | 2016-03-18 | 207,098,245 | -45,189,710 | 10.6410 | 1,946,222,400 | 2016-03-09 |
| 2357 | 2016-03-17 | 252,287,955 | -1,429,213 | 12.9630 | 1,946,222,400 | 2016-03-09 |
| 2358 | 2016-03-16 | 253,717,168 | -8,874,302 | 13.0364 | 1,946,222,400 | 2016-03-09 |
| 2359 | 2016-03-15 | 262,591,470 | 1,891,265 | 13.4924 | 1,946,222,400 | 2016-03-09 |
| 2360 | 2016-03-14 | 260,700,205 | 885,935 | 13.3952 | 1,946,222,400 | 2016-03-09 |
| 2361 | 2016-03-11 | 259,814,270 | 10,601 | 13.3497 | 1,946,222,400 | 2016-03-09 |
| 2362 | 2016-03-10 | 259,803,669 | 913,641 | 13.3491 | 1,946,222,400 | 2016-03-09 |
| 2363 | 2016-03-09 | 258,890,028 | 1,608,172 | 13.3022 | 1,946,222,400 | 2016-03-09 |
| 2364 | 2016-03-08 | 257,281,856 | -2,027,260 | 13.1636 | 1,954,491,600 | 2016-03-04 |
| 2365 | 2016-03-07 | 259,309,116 | 553,729 | 13.2673 | 1,954,491,600 | 2016-03-04 |
| 2366 | 2016-03-04 | 258,755,387 | 719,067 | 13.2390 | 1,954,491,600 | 2016-03-04 |
| 2367 | 2016-03-03 | 258,036,320 | 892,622 | 13.2083 | 1,953,588,400 | 2016-02-29 |
| 2368 | 2016-03-02 | 257,143,698 | -7,557,400 | 13.1626 | 1,953,588,400 | 2016-02-29 |
| 2369 | 2016-03-01 | 264,701,098 | 1,953,400 | 13.5495 | 1,953,588,400 | 2016-02-29 |
| 2370 | 2016-02-29 | 262,747,698 | 2,817,000 | 13.4495 | 1,953,588,400 | 2016-02-29 |
| 2371 | 2016-02-26 | 259,930,698 | -286,777 | 13.3053 | 1,953,588,400 | 2016-02-11 |
| 2372 | 2016-02-25 | 260,217,475 | 1,467,323 | 13.3200 | 1,953,588,400 | 2016-02-11 |
| 2373 | 2016-02-24 | 258,750,152 | 156,231 | 13.2449 | 1,953,588,400 | 2016-02-11 |
| 2374 | 2016-02-23 | 258,593,921 | 1,605,600 | 13.2369 | 1,953,588,400 | 2016-02-11 |
| 2375 | 2016-02-22 | 256,988,321 | 363,762 | 13.1547 | 1,953,588,400 | 2016-02-11 |
| 2376 | 2016-02-19 | 256,624,559 | -178,600 | 13.1361 | 1,953,588,400 | 2016-02-11 |
| 2377 | 2016-02-18 | 256,803,159 | 4,302,413 | 13.1452 | 1,953,588,400 | 2016-02-11 |
| 2378 | 2016-02-17 | 252,500,746 | 57,527 | 12.9250 | 1,953,588,400 | 2016-02-11 |
| 2379 | 2016-02-16 | 252,443,219 | 564,224 | 12.9220 | 1,953,588,400 | 2016-02-11 |
| 2380 | 2016-02-15 | 251,878,995 | -83,900 | 12.8931 | 1,953,588,400 | 2016-02-11 |
| 2381 | 2016-02-12 | 251,962,895 | 769,480 | 12.8974 | 1,953,588,400 | 2016-02-11 |
| 2382 | 2016-02-11 | 251,193,415 | -106,148 | 12.8581 | 1,953,588,400 | 2016-02-11 |
| 2383 | 2016-02-05 | 251,299,563 | -1,235,235 | 12.8748 | 1,951,867,600 | 2016-02-02 |
| 2384 | 2016-02-04 | 252,534,798 | 154,429 | 12.9381 | 1,951,867,600 | 2016-02-02 |
| 2385 | 2016-02-03 | 252,380,369 | 1,151,300 | 12.9302 | 1,951,867,600 | 2016-02-02 |
| 2386 | 2016-02-02 | 251,229,069 | 574,268 | 12.8712 | 1,951,867,600 | 2016-02-02 |
| 2387 | 2016-02-01 | 250,654,801 | 1,075,176 | 12.8783 | 1,946,335,600 | 2016-01-31 |
| 2388 | 2016-01-29 | 249,579,625 | -206,698 | 12.8231 | 1,946,335,600 | 2016-01-26 |
| 2389 | 2016-01-28 | 249,786,323 | -20,239 | 12.8337 | 1,946,335,600 | 2016-01-26 |
| 2390 | 2016-01-27 | 249,806,562 | -399,419 | 12.8347 | 1,946,335,600 | 2016-01-26 |
| 2391 | 2016-01-26 | 250,205,981 | -3,059,216 | 12.8552 | 1,946,335,600 | 2016-01-26 |
| 2392 | 2016-01-25 | 253,265,197 | 311,592 | 13.0262 | 1,944,277,200 | 2015-12-31 |
| 2393 | 2016-01-22 | 252,953,605 | 1,749,057 | 13.0102 | 1,944,277,200 | 2015-12-31 |
| 2394 | 2016-01-21 | 251,204,548 | 164,358 | 12.9202 | 1,944,277,200 | 2015-12-31 |
| 2395 | 2016-01-20 | 251,040,190 | -524,800 | 12.9117 | 1,944,277,200 | 2015-12-31 |
| 2396 | 2016-01-19 | 251,564,990 | 1,071,600 | 12.9387 | 1,944,277,200 | 2015-12-31 |
| 2397 | 2016-01-18 | 250,493,390 | -711,277 | 12.8836 | 1,944,277,200 | 2015-12-31 |
| 2398 | 2016-01-15 | 251,204,667 | -414,200 | 12.9202 | 1,944,277,200 | 2015-12-31 |
| 2399 | 2016-01-14 | 251,618,867 | -4,799 | 12.9415 | 1,944,277,200 | 2015-12-31 |
| 2400 | 2016-01-13 | 251,623,666 | -423,004 | 12.9418 | 1,944,277,200 | 2015-12-31 |
| 2401 | 2016-01-12 | 252,046,670 | -157,225 | 12.9635 | 1,944,277,200 | 2015-12-31 |
| 2402 | 2016-01-11 | 252,203,895 | -204,418 | 12.9716 | 1,944,277,200 | 2015-12-31 |
| 2403 | 2016-01-08 | 252,408,313 | -87,695 | 12.9821 | 1,944,277,200 | 2015-12-31 |
| 2404 | 2016-01-07 | 252,496,008 | 577,633 | 12.9866 | 1,944,277,200 | 2015-12-31 |
| 2405 | 2016-01-06 | 251,918,375 | 531,375 | 12.9569 | 1,944,277,200 | 2015-12-31 |
| 2406 | 2016-01-05 | 251,387,000 | -1,032,606 | 12.9296 | 1,944,277,200 | 2015-12-31 |
| 2407 | 2016-01-04 | 252,419,606 | 272,919 | 12.9827 | 1,944,277,200 | 2015-12-31 |
| 2408 | 2015-12-31 | 252,146,687 | 0 | 12.9687 | 1,944,277,200 | 2015-12-31 |
| 2409 | 2015-12-30 | 252,146,687 | -108,988 | 12.9687 | 1,944,277,200 | 2015-11-30 |
| 2410 | 2015-12-29 | 252,255,675 | 94,132 | 12.9743 | 1,944,277,200 | 2015-11-30 |
| 2411 | 2015-12-28 | 252,161,543 | -338,078 | 12.9694 | 1,944,277,200 | 2015-11-30 |
| 2412 | 2015-12-24 | 252,499,621 | 0 | 12.9868 | 1,944,277,200 | 2015-11-30 |
| 2413 | 2015-12-23 | 252,499,621 | -173,144 | 12.9868 | 1,944,277,200 | 2015-11-30 |
| 2414 | 2015-12-22 | 252,672,765 | -548,728 | 12.9957 | 1,944,277,200 | 2015-11-30 |
| 2415 | 2015-12-21 | 253,221,493 | -3,366,533 | 13.0239 | 1,944,277,200 | 2015-11-30 |
| 2416 | 2015-12-18 | 256,588,026 | 103,549 | 13.1971 | 1,944,277,200 | 2015-11-30 |
| 2417 | 2015-12-17 | 256,484,477 | -4,366,952 | 13.1918 | 1,944,277,200 | 2015-11-30 |
| 2418 | 2015-12-16 | 260,851,429 | -4,250,104 | 13.4164 | 1,944,277,200 | 2015-11-30 |
| 2419 | 2015-12-15 | 265,101,533 | -30,015,964 | 13.6350 | 1,944,277,200 | 2015-11-30 |
| 2420 | 2015-12-14 | 295,117,497 | -920,236 | 15.1788 | 1,944,277,200 | 2015-11-30 |
| 2421 | 2015-12-11 | 296,037,733 | -3,039,257 | 15.2261 | 1,944,277,200 | 2015-11-30 |
| 2422 | 2015-12-10 | 299,076,990 | 137,611,625 | 15.3824 | 1,944,277,200 | 2015-11-30 |
| 2423 | 2015-12-09 | 161,465,365 | -1,817,881 | 8.3046 | 1,944,277,200 | 2015-11-30 |
| 2424 | 2015-12-08 | 163,283,246 | -565,061 | 8.3981 | 1,944,277,200 | 2015-11-30 |
| 2425 | 2015-12-07 | 163,848,307 | 1,091,005 | 8.4272 | 1,944,277,200 | 2015-11-30 |
| 2426 | 2015-12-04 | 162,757,302 | -232,048 | 8.3711 | 1,944,277,200 | 2015-11-30 |
| 2427 | 2015-12-03 | 162,989,350 | 592,478 | 8.3830 | 1,944,277,200 | 2015-11-30 |
| 2428 | 2015-12-02 | 162,396,872 | 3,318,643 | 8.3526 | 1,944,277,200 | 2015-11-30 |
| 2429 | 2015-12-01 | 159,078,229 | 1,132,702 | 8.1819 | 1,944,277,200 | 2015-11-30 |
| 2430 | 2015-11-30 | 157,945,527 | 55,889 | 8.1236 | 1,944,277,200 | 2015-11-30 |
| 2431 | 2015-11-27 | 157,889,638 | -95,715 | 8.1207 | 1,944,277,200 | 2015-11-10 |
| 2432 | 2015-11-26 | 157,985,353 | 1,159,381 | 8.1257 | 1,944,277,200 | 2015-11-10 |
| 2433 | 2015-11-25 | 156,825,972 | 1,524,262 | 8.0660 | 1,944,277,200 | 2015-11-10 |
| 2434 | 2015-11-24 | 155,301,710 | -820,726 | 7.9876 | 1,944,277,200 | 2015-11-10 |
| 2435 | 2015-11-23 | 156,122,436 | -622,502 | 8.0298 | 1,944,277,200 | 2015-11-10 |
| 2436 | 2015-11-20 | 156,744,938 | 1,189,600 | 8.0619 | 1,944,277,200 | 2015-11-10 |
| 2437 | 2015-11-19 | 155,555,338 | -856,668 | 8.0007 | 1,944,277,200 | 2015-11-10 |
| 2438 | 2015-11-18 | 156,412,006 | -533,574 | 8.0447 | 1,944,277,200 | 2015-11-10 |
| 2439 | 2015-11-17 | 156,945,580 | 469,608 | 8.0722 | 1,944,277,200 | 2015-11-10 |
| 2440 | 2015-11-16 | 156,475,972 | -172,567 | 8.0480 | 1,944,277,200 | 2015-11-10 |
| 2441 | 2015-11-13 | 156,648,539 | -76,097 | 8.0569 | 1,944,277,200 | 2015-11-10 |
| 2442 | 2015-11-12 | 156,724,636 | 1,408,289 | 8.0608 | 1,944,277,200 | 2015-11-10 |
| 2443 | 2015-11-11 | 155,316,347 | 726,803 | 7.9884 | 1,944,277,200 | 2015-11-10 |
| 2444 | 2015-11-10 | 154,589,544 | -207,942 | 7.9510 | 1,944,277,200 | 2015-11-10 |
| 2445 | 2015-11-09 | 154,797,486 | -769,174 | 7.9675 | 1,942,864,400 | 2015-10-31 |
| 2446 | 2015-11-06 | 155,566,660 | -264,794 | 8.0071 | 1,942,864,400 | 2015-10-31 |
| 2447 | 2015-11-05 | 155,831,454 | 15,466 | 8.0207 | 1,942,864,400 | 2015-10-31 |
| 2448 | 2015-11-04 | 155,815,988 | -784,063 | 8.0199 | 1,942,864,400 | 2015-10-31 |
| 2449 | 2015-11-03 | 156,600,051 | 1,063,734 | 8.0603 | 1,942,864,400 | 2015-10-31 |
| 2450 | 2015-11-02 | 155,536,317 | -325,200 | 8.0055 | 1,942,864,400 | 2015-10-31 |
| 2451 | 2015-10-30 | 155,861,517 | -66,808 | 8.0223 | 1,942,864,400 | 2015-09-30 |
| 2452 | 2015-10-29 | 155,928,325 | -63,184 | 8.0257 | 1,942,864,400 | 2015-09-30 |
| 2453 | 2015-10-28 | 155,991,509 | -406,115 | 8.0289 | 1,942,864,400 | 2015-09-30 |
| 2454 | 2015-10-27 | 156,397,624 | -528,941 | 8.0498 | 1,942,864,400 | 2015-09-30 |
| 2455 | 2015-10-26 | 156,926,565 | -521,482 | 8.0771 | 1,942,864,400 | 2015-09-30 |
| 2456 | 2015-10-23 | 157,448,047 | -328,000 | 8.1039 | 1,942,864,400 | 2015-09-30 |
| 2457 | 2015-10-22 | 157,776,047 | 82,958 | 8.1208 | 1,942,864,400 | 2015-09-30 |
| 2458 | 2015-10-20 | 157,693,089 | -340,800 | 8.1165 | 1,942,864,400 | 2015-09-30 |
| 2459 | 2015-10-19 | 158,033,889 | -996,596 | 8.1341 | 1,942,864,400 | 2015-09-30 |
| 2460 | 2015-10-16 | 159,030,485 | -436,954 | 8.1854 | 1,942,864,400 | 2015-09-30 |
| 2461 | 2015-10-15 | 159,467,439 | -265,600 | 8.2079 | 1,942,864,400 | 2015-09-30 |
| 2462 | 2015-10-14 | 159,733,039 | -320,939 | 8.2215 | 1,942,864,400 | 2015-09-30 |
| 2463 | 2015-10-13 | 160,053,978 | -1,464,400 | 8.2380 | 1,942,864,400 | 2015-09-30 |
| 2464 | 2015-10-12 | 161,518,378 | -31,800 | 8.3134 | 1,942,864,400 | 2015-09-30 |
| 2465 | 2015-10-09 | 161,550,178 | 146,982 | 8.3151 | 1,942,864,400 | 2015-09-30 |
| 2466 | 2015-10-08 | 161,403,196 | 102,724 | 8.3075 | 1,942,864,400 | 2015-09-30 |
| 2467 | 2015-10-07 | 161,300,472 | -524,393 | 8.3022 | 1,942,864,400 | 2015-09-30 |
| 2468 | 2015-10-06 | 161,824,865 | 50,137 | 8.3292 | 1,942,864,400 | 2015-09-30 |
| 2469 | 2015-10-05 | 161,774,728 | -106,576 | 8.3266 | 1,942,864,400 | 2015-09-30 |
| 2470 | 2015-10-02 | 161,881,304 | 387,513 | 8.3321 | 1,942,864,400 | 2015-09-30 |
| 2471 | 2015-09-30 | 161,493,791 | -422,812 | 8.3121 | 1,942,864,400 | 2015-09-30 |
| 2472 | 2015-09-29 | 161,916,603 | 156,200 | 8.3339 | 1,942,864,400 | 2015-08-31 |
| 2473 | 2015-09-25 | 161,760,403 | 99,268 | 8.3259 | 1,942,864,400 | 2015-08-31 |
| 2474 | 2015-09-24 | 161,661,135 | 813,507 | 8.3208 | 1,942,864,400 | 2015-08-31 |
| 2475 | 2015-09-23 | 160,847,628 | 381,717 | 8.2789 | 1,942,864,400 | 2015-08-31 |
| 2476 | 2015-09-22 | 160,465,911 | 633,801 | 8.2592 | 1,942,864,400 | 2015-08-31 |
| 2477 | 2015-09-21 | 159,832,110 | 1,121,906 | 8.2266 | 1,942,864,400 | 2015-08-31 |
| 2478 | 2015-09-18 | 158,710,204 | 331,300 | 8.1689 | 1,942,864,400 | 2015-08-31 |
| 2479 | 2015-09-17 | 158,378,904 | -697,615 | 8.1518 | 1,942,864,400 | 2015-08-31 |
| 2480 | 2015-09-16 | 159,076,519 | 100,476 | 8.1877 | 1,942,864,400 | 2015-08-31 |
| 2481 | 2015-09-15 | 158,976,043 | 599,917 | 8.1826 | 1,942,864,400 | 2015-08-31 |
| 2482 | 2015-09-14 | 158,376,126 | 123,096 | 8.1517 | 1,942,864,400 | 2015-08-31 |
| 2483 | 2015-09-11 | 158,253,030 | -17,121,159 | 8.1453 | 1,942,864,400 | 2015-08-31 |
| 2484 | 2015-09-10 | 175,374,189 | 19,011,920 | 9.0266 | 1,942,864,400 | 2015-08-31 |
| 2485 | 2015-09-09 | 156,362,269 | 13,036 | 8.0480 | 1,942,864,400 | 2015-08-31 |
| 2486 | 2015-09-08 | 156,349,233 | -143,091 | 8.0474 | 1,942,864,400 | 2015-08-31 |
| 2487 | 2015-09-07 | 156,492,324 | -430,849 | 8.0547 | 1,942,864,400 | 2015-08-31 |
| 2488 | 2015-09-04 | 156,923,173 | -1,145,554 | 8.0769 | 1,942,864,400 | 2015-08-31 |
| 2489 | 2015-09-02 | 158,068,727 | 951,694 | 8.1359 | 1,942,864,400 | 2015-08-31 |
| 2490 | 2015-09-01 | 157,117,033 | -388,172 | 8.0869 | 1,942,864,400 | 2015-08-31 |
| 2491 | 2015-08-31 | 157,505,205 | -831,029 | 8.1069 | 1,942,864,400 | 2015-08-31 |
| 2492 | 2015-08-28 | 158,336,234 | -1,240,487 | 8.1496 | 1,942,864,400 | 2015-07-31 |
| 2493 | 2015-08-27 | 159,576,721 | 877,909 | 8.2135 | 1,942,864,400 | 2015-07-31 |
| 2494 | 2015-08-26 | 158,698,812 | -201,043 | 8.1683 | 1,942,864,400 | 2015-07-31 |
| 2495 | 2015-08-25 | 158,899,855 | 720,400 | 8.1786 | 1,942,864,400 | 2015-07-31 |
| 2496 | 2015-08-24 | 158,179,455 | -679,963 | 8.1416 | 1,942,864,400 | 2015-07-31 |
| 2497 | 2015-08-21 | 158,859,418 | 535,947 | 8.1766 | 1,942,864,400 | 2015-07-31 |
| 2498 | 2015-08-20 | 158,323,471 | 241,700 | 8.1490 | 1,942,864,400 | 2015-07-31 |
| 2499 | 2015-08-19 | 158,081,771 | -143,287 | 8.1365 | 1,942,864,400 | 2015-07-31 |
| 2500 | 2015-08-18 | 158,225,058 | -1,576,182 | 8.1439 | 1,942,864,400 | 2015-07-31 |
| 2501 | 2015-08-17 | 159,801,240 | -923,864 | 8.2250 | 1,942,864,400 | 2015-07-31 |
| 2502 | 2015-08-14 | 160,725,104 | -1,263,078 | 8.2726 | 1,942,864,400 | 2015-07-31 |
| 2503 | 2015-08-13 | 161,988,182 | 680,400 | 8.3376 | 1,942,864,400 | 2015-07-31 |
| 2504 | 2015-08-12 | 161,307,782 | 240,528 | 8.3026 | 1,942,864,400 | 2015-07-31 |
| 2505 | 2015-08-11 | 161,067,254 | -815,451 | 8.2902 | 1,942,864,400 | 2015-07-31 |
| 2506 | 2015-08-10 | 161,882,705 | -1,106,327 | 8.3322 | 1,942,864,400 | 2015-07-31 |
| 2507 | 2015-08-07 | 162,989,032 | -289,826 | 8.3891 | 1,942,864,400 | 2015-07-31 |
| 2508 | 2015-08-06 | 163,278,858 | 224,420 | 8.4040 | 1,942,864,400 | 2015-07-31 |
| 2509 | 2015-08-05 | 163,054,438 | -116,000 | 8.3925 | 1,942,864,400 | 2015-07-31 |
| 2510 | 2015-08-04 | 163,170,438 | -146,400 | 8.3984 | 1,942,864,400 | 2015-07-31 |
| 2511 | 2015-08-03 | 163,316,838 | -161,403 | 8.4060 | 1,942,864,400 | 2015-07-31 |
| 2512 | 2015-07-31 | 163,478,241 | -726,886 | 8.4143 | 1,942,864,400 | 2015-07-31 |
| 2513 | 2015-07-30 | 164,205,127 | 198,646 | 8.4517 | 1,942,864,400 | 2015-06-30 |
| 2514 | 2015-07-29 | 164,006,481 | 252,730 | 8.4415 | 1,942,864,400 | 2015-06-30 |
| 2515 | 2015-07-28 | 163,753,751 | -2,105,020 | 8.4285 | 1,942,864,400 | 2015-06-30 |
| 2516 | 2015-07-27 | 165,858,771 | 172,400 | 8.5368 | 1,942,864,400 | 2015-06-30 |
| 2517 | 2015-07-24 | 165,686,371 | 53,020 | 8.5279 | 1,942,864,400 | 2015-06-30 |
| 2518 | 2015-07-23 | 165,633,351 | -2,803,535 | 8.5252 | 1,942,864,400 | 2015-06-30 |
| 2519 | 2015-07-22 | 168,436,886 | 144,321 | 8.6695 | 1,942,864,400 | 2015-06-30 |
| 2520 | 2015-07-21 | 168,292,565 | 153,515 | 8.6621 | 1,942,864,400 | 2015-06-30 |
| 2521 | 2015-07-20 | 168,139,050 | -343,601 | 8.6542 | 1,942,864,400 | 2015-06-30 |
| 2522 | 2015-07-17 | 168,482,651 | 1,105,600 | 8.6719 | 1,942,864,400 | 2015-06-30 |
| 2523 | 2015-07-16 | 167,377,051 | 684,800 | 8.6150 | 1,942,864,400 | 2015-06-30 |
| 2524 | 2015-07-15 | 166,692,251 | 508,269 | 8.5797 | 1,942,864,400 | 2015-06-30 |
| 2525 | 2015-07-14 | 166,183,982 | -326,234 | 8.5536 | 1,942,864,400 | 2015-06-30 |
| 2526 | 2015-07-13 | 166,510,216 | 279,445 | 8.5703 | 1,942,864,400 | 2015-06-30 |
| 2527 | 2015-07-10 | 166,230,771 | -775,600 | 8.5560 | 1,942,864,400 | 2015-06-30 |
| 2528 | 2015-07-09 | 167,006,371 | 1,249,416 | 8.5959 | 1,942,864,400 | 2015-06-30 |
| 2529 | 2015-07-08 | 165,756,955 | -1,696,874 | 8.5316 | 1,942,864,400 | 2015-06-30 |
| 2530 | 2015-07-07 | 167,453,829 | 2,747,100 | 8.6189 | 1,942,864,400 | 2015-06-30 |
| 2531 | 2015-07-06 | 164,706,729 | -647,055 | 8.4775 | 1,942,864,400 | 2015-06-30 |
| 2532 | 2015-07-03 | 165,353,784 | 221,878 | 8.5108 | 1,942,864,400 | 2015-06-30 |
| 2533 | 2015-07-02 | 165,131,906 | -268,058 | 8.4994 | 1,942,864,400 | 2015-06-30 |
| 2534 | 2015-06-30 | 165,399,964 | -785,781 | 8.5132 | 1,942,864,400 | 2015-06-30 |
| 2535 | 2015-06-29 | 166,185,745 | 442,935 | 8.5536 | 1,942,864,400 | 2015-05-31 |
| 2536 | 2015-06-26 | 165,742,810 | 213,425 | 8.5308 | 1,942,864,400 | 2015-05-31 |
| 2537 | 2015-06-25 | 165,529,385 | 110,142 | 8.5199 | 1,942,864,400 | 2015-05-31 |
| 2538 | 2015-06-24 | 165,419,243 | -137,200 | 8.5142 | 1,942,864,400 | 2015-05-31 |
| 2539 | 2015-06-23 | 165,556,443 | -118,080 | 8.5213 | 1,942,864,400 | 2015-05-31 |
| 2540 | 2015-06-22 | 165,674,523 | -251,399 | 8.5273 | 1,942,864,400 | 2015-05-31 |
| 2541 | 2015-06-19 | 165,925,922 | -154,097 | 8.5403 | 1,942,864,400 | 2015-05-31 |
| 2542 | 2015-06-18 | 166,080,019 | -1,196,800 | 8.5482 | 1,942,864,400 | 2015-05-31 |
| 2543 | 2015-06-17 | 167,276,819 | 1,044,600 | 8.6098 | 1,942,864,400 | 2015-05-31 |
| 2544 | 2015-06-16 | 166,232,219 | -276,123 | 8.5560 | 1,942,864,400 | 2015-05-31 |
| 2545 | 2015-06-15 | 166,508,342 | -349,800 | 8.5703 | 1,942,864,400 | 2015-05-31 |
| 2546 | 2015-06-12 | 166,858,142 | -682,289 | 8.5883 | 1,942,864,400 | 2015-05-31 |
| 2547 | 2015-06-11 | 167,540,431 | -710,534 | 8.6234 | 1,942,864,400 | 2015-05-31 |
| 2548 | 2015-06-10 | 168,250,965 | 172,000 | 8.6599 | 1,942,864,400 | 2015-05-31 |
| 2549 | 2015-06-09 | 168,078,965 | -66,878 | 8.6511 | 1,942,864,400 | 2015-05-31 |
| 2550 | 2015-06-08 | 168,145,843 | -1,247,408 | 8.6545 | 1,942,864,400 | 2015-05-31 |
| 2551 | 2015-06-05 | 169,393,251 | -1,557,022 | 8.7187 | 1,942,864,400 | 2015-05-31 |
| 2552 | 2015-06-04 | 170,950,273 | 1,625,188 | 8.7989 | 1,942,864,400 | 2015-05-31 |
| 2553 | 2015-06-03 | 169,325,085 | -527,600 | 8.7152 | 1,942,864,400 | 2015-05-31 |
| 2554 | 2015-06-02 | 169,852,685 | 954,741 | 8.7424 | 1,942,864,400 | 2015-05-31 |
| 2555 | 2015-06-01 | 168,897,944 | -618,650 | 8.6932 | 1,942,864,400 | 2015-05-31 |
| 2556 | 2015-05-29 | 169,516,594 | 1,395,360 | 8.7251 | 1,942,864,400 | 2015-04-30 |
| 2557 | 2015-05-28 | 168,121,234 | 891,690 | 8.6533 | 1,942,864,400 | 2015-04-30 |
| 2558 | 2015-05-27 | 167,229,544 | 5,144,421 | 8.6074 | 1,942,864,400 | 2015-04-30 |
| 2559 | 2015-05-26 | 162,085,123 | -617,377 | 8.3426 | 1,942,864,400 | 2015-04-30 |
| 2560 | 2015-05-22 | 162,702,500 | 1,840,278 | 8.3744 | 1,942,864,400 | 2015-04-30 |
| 2561 | 2015-05-21 | 160,862,222 | 1,320,267 | 8.2796 | 1,942,864,400 | 2015-04-30 |
| 2562 | 2015-05-20 | 159,541,955 | 107,495 | 8.2117 | 1,942,864,400 | 2015-04-30 |
| 2563 | 2015-05-19 | 159,434,460 | 444,486 | 8.2062 | 1,942,864,400 | 2015-04-30 |
| 2564 | 2015-05-18 | 158,989,974 | -314,600 | 8.1833 | 1,942,864,400 | 2015-04-30 |
| 2565 | 2015-05-15 | 159,304,574 | 275,170 | 8.1995 | 1,942,864,400 | 2015-04-30 |
| 2566 | 2015-05-14 | 159,029,404 | 133,850 | 8.1853 | 1,942,864,400 | 2015-04-30 |
| 2567 | 2015-05-13 | 158,895,554 | 266,153 | 8.1784 | 1,942,864,400 | 2015-04-30 |
| 2568 | 2015-05-12 | 158,629,401 | -598,108 | 8.1647 | 1,942,864,400 | 2015-04-30 |
| 2569 | 2015-05-11 | 159,227,509 | 78,196 | 8.1955 | 1,942,864,400 | 2015-04-30 |
| 2570 | 2015-05-08 | 159,149,313 | -81,364 | 8.1915 | 1,942,864,400 | 2015-04-30 |
| 2571 | 2015-05-07 | 159,230,677 | -1,361,718 | 8.1957 | 1,942,864,400 | 2015-04-30 |
| 2572 | 2015-05-06 | 160,592,395 | 637,200 | 8.2658 | 1,942,864,400 | 2015-04-30 |
| 2573 | 2015-05-05 | 159,955,195 | -1,489,222 | 8.2330 | 1,942,864,400 | 2015-04-30 |
| 2574 | 2015-05-04 | 161,444,417 | -1,770,300 | 8.3096 | 1,942,864,400 | 2015-04-30 |
| 2575 | 2015-04-30 | 163,214,717 | 152,612 | 8.4007 | 1,942,864,400 | 2015-04-30 |
| 2576 | 2015-04-29 | 163,062,105 | 660,454 | 8.3929 | 1,942,864,400 | 2015-04-09 |
| 2577 | 2015-04-28 | 162,401,651 | -1,781,530 | 8.3589 | 1,942,864,400 | 2015-04-09 |
| 2578 | 2015-04-27 | 164,183,181 | -4,625,762 | 8.4506 | 1,942,864,400 | 2015-04-09 |
| 2579 | 2015-04-24 | 168,808,943 | -1,487,438 | 8.6887 | 1,942,864,400 | 2015-04-09 |
| 2580 | 2015-04-23 | 170,296,381 | -3,119,200 | 8.7652 | 1,942,864,400 | 2015-04-09 |
| 2581 | 2015-04-22 | 173,415,581 | 3,230 | 8.9258 | 1,942,864,400 | 2015-04-09 |
| 2582 | 2015-04-21 | 173,412,351 | -1,189,764 | 8.9256 | 1,942,864,400 | 2015-04-09 |
| 2583 | 2015-04-20 | 174,602,115 | -1,625,956 | 8.9868 | 1,942,864,400 | 2015-04-09 |
| 2584 | 2015-04-17 | 176,228,071 | -531,885 | 9.0705 | 1,942,864,400 | 2015-04-09 |
| 2585 | 2015-04-16 | 176,759,956 | -1,800,406 | 9.0979 | 1,942,864,400 | 2015-04-09 |
| 2586 | 2015-04-15 | 178,560,362 | -2,353,851 | 9.1906 | 1,942,864,400 | 2015-04-09 |
| 2587 | 2015-04-14 | 180,914,213 | -545,786 | 9.3117 | 1,942,864,400 | 2015-04-09 |
| 2588 | 2015-04-13 | 181,459,999 | -2,070,667 | 9.3398 | 1,942,864,400 | 2015-04-09 |
| 2589 | 2015-04-10 | 183,530,666 | -708,924 | 9.4464 | 1,942,864,400 | 2015-04-09 |
| 2590 | 2015-04-09 | 184,239,590 | -3,137,938 | 9.4829 | 1,942,864,400 | 2015-04-09 |
| 2591 | 2015-04-08 | 187,377,528 | 1,047,788 | 9.6285 | 1,946,064,400 | 2015-03-31 |
| 2592 | 2015-04-02 | 186,329,740 | -242,172 | 9.5747 | 1,946,064,400 | 2015-03-31 |
| 2593 | 2015-04-01 | 186,571,912 | 259,083 | 9.5871 | 1,946,064,400 | 2015-03-31 |
| 2594 | 2015-03-31 | 186,312,829 | -4,030,745 | 9.5738 | 1,946,064,400 | 2015-03-31 |
| 2595 | 2015-03-30 | 190,343,574 | 211,270 | 9.7809 | 1,946,064,400 | 2015-03-27 |
| 2596 | 2015-03-27 | 190,132,304 | -2,014,661 | 9.7701 | 1,946,064,400 | 2015-03-27 |
| 2597 | 2015-03-26 | 192,146,965 | -692,800 | 9.8297 | 1,954,764,400 | 2015-03-24 |
| 2598 | 2015-03-25 | 192,839,765 | -247,019 | 9.8651 | 1,954,764,400 | 2015-03-24 |
| 2599 | 2015-03-24 | 193,086,784 | -10,701,342 | 9.8778 | 1,954,764,400 | 2015-03-24 |
| 2600 | 2015-03-23 | 203,788,126 | 827,885 | 10.3576 | 1,967,531,600 | 2015-03-13 |
| 2601 | 2015-03-20 | 202,960,241 | -2,297,627 | 10.3155 | 1,967,531,600 | 2015-03-13 |
| 2602 | 2015-03-19 | 205,257,868 | -10,611,197 | 10.4323 | 1,967,531,600 | 2015-03-13 |
| 2603 | 2015-03-18 | 215,869,065 | 1,695,427 | 10.9716 | 1,967,531,600 | 2015-03-13 |
| 2604 | 2015-03-17 | 214,173,638 | 1,689,271 | 10.8854 | 1,967,531,600 | 2015-03-13 |
| 2605 | 2015-03-16 | 212,484,367 | 88,036 | 10.7995 | 1,967,531,600 | 2015-03-13 |
| 2606 | 2015-03-13 | 212,396,331 | -1,749,917 | 10.7951 | 1,967,531,600 | 2015-03-13 |
| 2607 | 2015-03-12 | 214,146,248 | -283,577 | 10.8017 | 1,982,531,600 | 2015-03-05 |
| 2608 | 2015-03-11 | 214,429,825 | -14,016,400 | 10.8160 | 1,982,531,600 | 2015-03-05 |
| 2609 | 2015-03-10 | 228,446,225 | -478,612 | 11.5230 | 1,982,531,600 | 2015-03-05 |
| 2610 | 2015-03-09 | 228,924,837 | 4,732,508 | 11.5471 | 1,982,531,600 | 2015-03-05 |
| 2611 | 2015-03-06 | 224,192,329 | 2,814,222 | 11.3084 | 1,982,531,600 | 2015-03-05 |
| 2612 | 2015-03-05 | 221,378,107 | 680,022 | 11.1664 | 1,982,531,600 | 2015-03-05 |
| 2613 | 2015-03-04 | 220,698,085 | -991,057 | 11.1338 | 1,982,228,400 | 2015-02-28 |
| 2614 | 2015-03-03 | 221,689,142 | 1,007,566 | 11.1838 | 1,982,228,400 | 2015-02-28 |
| 2615 | 2015-03-02 | 220,681,576 | 1,330,312 | 11.1330 | 1,982,228,400 | 2015-02-28 |
| 2616 | 2015-02-27 | 219,351,264 | 3,739,812 | 11.0659 | 1,982,228,400 | 2015-02-10 |
| 2617 | 2015-02-26 | 215,611,452 | 502,206 | 10.8772 | 1,982,228,400 | 2015-02-10 |
| 2618 | 2015-02-25 | 215,109,246 | 8,088 | 10.8519 | 1,982,228,400 | 2015-02-10 |
| 2619 | 2015-02-24 | 215,101,158 | 360,400 | 10.8515 | 1,982,228,400 | 2015-02-10 |
| 2620 | 2015-02-23 | 214,740,758 | 2,421,400 | 10.8333 | 1,982,228,400 | 2015-02-10 |
| 2621 | 2015-02-18 | 212,319,358 | 21,600 | 10.7111 | 1,982,228,400 | 2015-02-10 |
| 2622 | 2015-02-17 | 212,297,758 | 6,788,452 | 10.7101 | 1,982,228,400 | 2015-02-10 |
| 2623 | 2015-02-16 | 205,509,306 | 1,336,678 | 10.3676 | 1,982,228,400 | 2015-02-10 |
| 2624 | 2015-02-13 | 204,172,628 | 471,800 | 10.3002 | 1,982,228,400 | 2015-02-10 |
| 2625 | 2015-02-12 | 203,700,828 | 251,122 | 10.2764 | 1,982,228,400 | 2015-02-10 |
| 2626 | 2015-02-11 | 203,449,706 | 915,600 | 10.2637 | 1,982,228,400 | 2015-02-10 |
| 2627 | 2015-02-10 | 202,534,106 | 188,000 | 10.2175 | 1,982,228,400 | 2015-02-10 |
| 2628 | 2015-02-09 | 202,346,106 | -1,694,150 | 10.2244 | 1,979,058,800 | 2015-02-06 |
| 2629 | 2015-02-06 | 204,040,256 | -455,023 | 10.3100 | 1,979,058,800 | 2015-02-06 |
| 2630 | 2015-02-05 | 204,495,279 | -1,657,684 | 10.3743 | 1,971,168,400 | 2015-01-31 |
| 2631 | 2015-02-04 | 206,152,963 | -59,042 | 10.4584 | 1,971,168,400 | 2015-01-31 |
| 2632 | 2015-02-03 | 206,212,005 | 47,300 | 10.4614 | 1,971,168,400 | 2015-01-31 |
| 2633 | 2015-02-02 | 206,164,705 | -2,584,283 | 10.4590 | 1,971,168,400 | 2015-01-31 |
| 2634 | 2015-01-30 | 208,748,988 | -290,856 | 10.5901 | 1,971,168,400 | 2015-01-20 |
| 2635 | 2015-01-29 | 209,039,844 | 684,309 | 10.6049 | 1,971,168,400 | 2015-01-20 |
| 2636 | 2015-01-28 | 208,355,535 | -483,080 | 10.5702 | 1,971,168,400 | 2015-01-20 |
| 2637 | 2015-01-27 | 208,838,615 | 4,169,701 | 10.5947 | 1,971,168,400 | 2015-01-20 |
| 2638 | 2015-01-26 | 204,668,914 | 499,689 | 10.3831 | 1,971,168,400 | 2015-01-20 |
| 2639 | 2015-01-23 | 204,169,225 | -184,937 | 10.3578 | 1,971,168,400 | 2015-01-20 |
| 2640 | 2015-01-22 | 204,354,162 | 251,532 | 10.3672 | 1,971,168,400 | 2015-01-20 |
| 2641 | 2015-01-21 | 204,102,630 | -1,310,429 | 10.3544 | 1,971,168,400 | 2015-01-20 |
| 2642 | 2015-01-20 | 205,413,059 | -386,968 | 10.4209 | 1,971,168,400 | 2015-01-20 |
| 2643 | 2015-01-19 | 205,800,027 | 1,034,272 | 10.4660 | 1,966,368,400 | 2015-01-14 |
| 2644 | 2015-01-16 | 204,765,755 | -658,779 | 10.4134 | 1,966,368,400 | 2015-01-14 |
| 2645 | 2015-01-15 | 205,424,534 | -3,888,043 | 10.4469 | 1,966,368,400 | 2015-01-14 |
| 2646 | 2015-01-14 | 209,312,577 | 105,664,541 | 10.6446 | 1,966,368,400 | 2015-01-14 |
| 2647 | 2015-01-13 | 103,648,036 | 182,203 | 10.5421 | 983,184,200 | 2014-12-31 |
| 2648 | 2015-01-12 | 103,465,833 | 338,705 | 10.5235 | 983,184,200 | 2014-12-31 |
| 2649 | 2015-01-09 | 103,127,128 | -333,555 | 10.4891 | 983,184,200 | 2014-12-31 |
| 2650 | 2015-01-08 | 103,460,683 | -1,038,900 | 10.5230 | 983,184,200 | 2014-12-31 |
| 2651 | 2015-01-07 | 104,499,583 | 517,600 | 10.6287 | 983,184,200 | 2014-12-31 |
| 2652 | 2015-01-06 | 103,981,983 | -1,889,484 | 10.5760 | 983,184,200 | 2014-12-31 |
| 2653 | 2015-01-05 | 105,871,467 | -84,800 | 10.7682 | 983,184,200 | 2014-12-31 |
| 2654 | 2015-01-02 | 105,956,267 | 2,464,428 | 10.7768 | 983,184,200 | 2014-12-31 |
| 2655 | 2014-12-31 | 103,491,839 | 0 | 10.5262 | 983,184,200 | 2014-12-31 |
| 2656 | 2014-12-30 | 103,491,839 | 1,499,171 | 10.5262 | 983,184,200 | 2014-11-30 |
| 2657 | 2014-12-29 | 101,992,668 | -2,065,630 | 10.3737 | 983,184,200 | 2014-11-30 |
| 2658 | 2014-12-24 | 104,058,298 | 0 | 10.5838 | 983,184,200 | 2014-11-30 |
| 2659 | 2014-12-23 | 104,058,298 | 1,813,400 | 10.5838 | 983,184,200 | 2014-11-30 |
| 2660 | 2014-12-22 | 102,244,898 | -2,527,607 | 10.3994 | 983,184,200 | 2014-11-30 |
| 2661 | 2014-12-19 | 104,772,505 | 2,485,402 | 10.6564 | 983,184,200 | 2014-11-30 |
| 2662 | 2014-12-18 | 102,287,103 | -408,504 | 10.4037 | 983,184,200 | 2014-11-30 |
| 2663 | 2014-12-17 | 102,695,607 | -573,462 | 10.4452 | 983,184,200 | 2014-11-30 |
| 2664 | 2014-12-16 | 103,269,069 | -439,400 | 10.5035 | 983,184,200 | 2014-11-30 |
| 2665 | 2014-12-15 | 103,708,469 | 922,023 | 10.5482 | 983,184,200 | 2014-11-30 |
| 2666 | 2014-12-12 | 102,786,446 | -437,080 | 10.4544 | 983,184,200 | 2014-11-30 |
| 2667 | 2014-12-11 | 103,223,526 | -609,790 | 10.4989 | 983,184,200 | 2014-11-30 |
| 2668 | 2014-12-10 | 103,833,316 | -346,009 | 10.5609 | 983,184,200 | 2014-11-30 |
| 2669 | 2014-12-09 | 104,179,325 | -1,134,671 | 10.5961 | 983,184,200 | 2014-11-30 |
| 2670 | 2014-12-08 | 105,313,996 | -2,073,609 | 10.7115 | 983,184,200 | 2014-11-30 |
| 2671 | 2014-12-05 | 107,387,605 | -191,131,068 | 10.9224 | 983,184,200 | 2014-11-30 |
| 2672 | 2014-12-04 | 298,518,673 | 189,746 | 30.3624 | 983,184,200 | 2014-11-30 |
| 2673 | 2014-12-03 | 298,328,927 | -2,300 | 30.3431 | 983,184,200 | 2014-11-30 |
| 2674 | 2014-12-02 | 298,331,227 | 369,566 | 30.3434 | 983,184,200 | 2014-11-30 |
| 2675 | 2014-12-01 | 297,961,661 | 432,404 | 30.3058 | 983,184,200 | 2014-11-30 |
| 2676 | 2014-11-28 | 297,529,257 | 952,647 | 30.2618 | 983,184,200 | 2014-10-31 |
| 2677 | 2014-11-27 | 296,576,610 | 897,800 | 30.1649 | 983,184,200 | 2014-10-31 |
| 2678 | 2014-11-26 | 295,678,810 | -881,001 | 30.0736 | 983,184,200 | 2014-10-31 |
| 2679 | 2014-11-25 | 296,559,811 | -716,400 | 30.1632 | 983,184,200 | 2014-10-31 |
| 2680 | 2014-11-24 | 297,276,211 | -419,410 | 30.2361 | 983,184,200 | 2014-10-31 |
| 2681 | 2014-11-21 | 297,695,621 | 350,976 | 30.2787 | 983,184,200 | 2014-10-31 |
| 2682 | 2014-11-20 | 297,344,645 | 409,576 | 30.2430 | 983,184,200 | 2014-10-31 |
| 2683 | 2014-11-19 | 296,935,069 | -1,275,600 | 30.2014 | 983,184,200 | 2014-10-31 |
| 2684 | 2014-11-18 | 298,210,669 | 157,017 | 30.3311 | 983,184,200 | 2014-10-31 |
| 2685 | 2014-11-17 | 298,053,652 | -871,524 | 30.3151 | 983,184,200 | 2014-10-31 |
| 2686 | 2014-11-14 | 298,925,176 | 1,715,600 | 30.4038 | 983,184,200 | 2014-10-31 |
| 2687 | 2014-11-13 | 297,209,576 | 876,800 | 30.2293 | 983,184,200 | 2014-10-31 |
| 2688 | 2014-11-12 | 296,332,776 | 1,542,800 | 30.1401 | 983,184,200 | 2014-10-31 |
| 2689 | 2014-11-11 | 294,789,976 | 343,800 | 29.9832 | 983,184,200 | 2014-10-31 |
| 2690 | 2014-11-10 | 294,446,176 | -351,605 | 29.9482 | 983,184,200 | 2014-10-31 |
| 2691 | 2014-11-07 | 294,797,781 | 381,679 | 29.9840 | 983,184,200 | 2014-10-31 |
| 2692 | 2014-11-06 | 294,416,102 | -731,200 | 29.9452 | 983,184,200 | 2014-10-31 |
| 2693 | 2014-11-05 | 295,147,302 | 527,412 | 30.0195 | 983,184,200 | 2014-10-31 |
| 2694 | 2014-11-04 | 294,619,890 | 412,770 | 29.9659 | 983,184,200 | 2014-10-31 |
| 2695 | 2014-11-03 | 294,207,120 | 675,648 | 29.9239 | 983,184,200 | 2014-10-31 |
| 2696 | 2014-10-31 | 293,531,472 | 656,400 | 29.8552 | 983,184,200 | 2014-10-31 |
| 2697 | 2014-10-30 | 292,875,072 | 766,000 | 29.7884 | 983,184,200 | 2014-10-17 |
| 2698 | 2014-10-29 | 292,109,072 | -1,125,600 | 29.7105 | 983,184,200 | 2014-10-17 |
| 2699 | 2014-10-28 | 293,234,672 | 138,000 | 29.8250 | 983,184,200 | 2014-10-17 |
| 2700 | 2014-10-27 | 293,096,672 | 442,400 | 29.8110 | 983,184,200 | 2014-10-17 |
| 2701 | 2014-10-24 | 292,654,272 | 447,200 | 29.7660 | 983,184,200 | 2014-10-17 |
| 2702 | 2014-10-23 | 292,207,072 | 2,572,209 | 29.7205 | 983,184,200 | 2014-10-17 |
| 2703 | 2014-10-22 | 289,634,863 | 569,496 | 29.4589 | 983,184,200 | 2014-10-17 |
| 2704 | 2014-10-21 | 289,065,367 | 974,400 | 29.4009 | 983,184,200 | 2014-10-17 |
| 2705 | 2014-10-20 | 288,090,967 | 529,200 | 29.3018 | 983,184,200 | 2014-10-17 |
| 2706 | 2014-10-17 | 287,561,767 | -574,400 | 29.2480 | 983,184,200 | 2014-10-17 |
| 2707 | 2014-10-16 | 288,136,167 | 1,400,601 | 30.2461 | 952,639,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 286,735,566 | 353,883 | 30.0991 | 952,639,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 286,381,683 | 883,600 | 30.0619 | 952,639,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 285,498,083 | 921,916 | 29.9692 | 952,639,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 284,576,167 | 1,080,383 | 29.8724 | 952,639,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 283,495,784 | 939,000 | 29.7590 | 952,639,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 282,556,784 | 687,200 | 29.6604 | 952,639,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 281,869,584 | 1,381,800 | 29.5883 | 952,639,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 280,487,784 | 11,507 | 29.4432 | 952,639,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 280,476,277 | 457,700 | 29.4420 | 952,639,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 280,018,577 | 102,400 | 29.3940 | 952,639,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 279,916,177 | -114,800 | 29.3832 | 952,639,000 | 2014-09-26 |
| 2719 | 2014-09-26 | 280,030,977 | 180,000 | 29.3953 | 952,639,000 | 2014-09-26 |
| 2720 | 2014-09-25 | 279,850,977 | -3,200 | 29.3786 | 952,569,000 | 2014-09-08 |
| 2721 | 2014-09-24 | 279,854,177 | -29,000 | 29.3789 | 952,569,000 | 2014-09-08 |
| 2722 | 2014-09-23 | 279,883,177 | -546,800 | 29.3819 | 952,569,000 | 2014-09-08 |
| 2723 | 2014-09-22 | 280,429,977 | -58,200 | 29.4393 | 952,569,000 | 2014-09-08 |
| 2724 | 2014-09-19 | 280,488,177 | -86,000 | 29.4454 | 952,569,000 | 2014-09-08 |
| 2725 | 2014-09-18 | 280,574,177 | -549,046 | 29.4545 | 952,569,000 | 2014-09-08 |
| 2726 | 2014-09-17 | 281,123,223 | 204,399 | 29.5121 | 952,569,000 | 2014-09-08 |
| 2727 | 2014-09-16 | 280,918,824 | 381,201 | 29.4907 | 952,569,000 | 2014-09-08 |
| 2728 | 2014-09-15 | 280,537,623 | -16,400 | 29.4506 | 952,569,000 | 2014-09-08 |
| 2729 | 2014-09-12 | 280,554,023 | -50,561 | 29.4524 | 952,569,000 | 2014-09-08 |
| 2730 | 2014-09-11 | 280,604,584 | 65,734 | 29.4577 | 952,569,000 | 2014-09-08 |
| 2731 | 2014-09-10 | 280,538,850 | 1,008,228 | 29.4508 | 952,569,000 | 2014-09-08 |
| 2732 | 2014-09-08 | 279,530,622 | 35,525,314 | 29.3449 | 952,569,000 | 2014-09-08 |
| 2733 | 2014-09-05 | 244,005,308 | -325,830 | 25.6177 | 952,489,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 244,331,138 | -181,429 | 25.6519 | 952,489,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 244,512,567 | -386,088 | 25.6709 | 952,489,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 244,898,655 | 581,110 | 25.7114 | 952,489,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 244,317,545 | -258,430 | 25.6504 | 952,489,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 244,575,975 | 261,800 | 25.6776 | 952,489,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 244,314,175 | 577,891 | 25.6501 | 952,489,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 243,736,284 | 131,069 | 25.5894 | 952,489,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 243,605,215 | -448,586 | 25.5756 | 952,489,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 244,053,801 | -56,800 | 25.6227 | 952,489,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 244,110,601 | -102,999 | 25.6287 | 952,489,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 244,213,600 | -263,201 | 25.6395 | 952,489,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 244,476,801 | -372,444 | 25.6672 | 952,489,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 244,849,245 | -406,756 | 25.7063 | 952,489,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 245,256,001 | -357,111 | 25.7490 | 952,489,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 245,613,112 | -288,000 | 25.7865 | 952,489,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 245,901,112 | -596,514 | 25.8167 | 952,489,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 246,497,626 | -504,291 | 25.8793 | 952,489,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 247,001,917 | -259,713 | 25.9323 | 952,489,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 247,261,630 | 258,200 | 25.9595 | 952,489,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 247,003,430 | -1,078,601 | 25.9324 | 952,489,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 248,082,031 | -203,346 | 26.0457 | 952,489,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 248,285,377 | -352,000 | 26.0670 | 952,489,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 248,637,377 | 1,067,250 | 26.1040 | 952,489,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 247,570,127 | -506,236 | 25.9919 | 952,489,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 248,076,363 | -289,558 | 26.0451 | 952,489,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 248,365,921 | -106,060 | 26.0755 | 952,489,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 248,471,981 | 462,660 | 26.0866 | 952,489,000 | 2014-07-17 |
| 2761 | 2014-07-29 | 248,009,321 | 678,000 | 26.0380 | 952,489,000 | 2014-07-17 |
| 2762 | 2014-07-28 | 247,331,321 | -730,800 | 25.9668 | 952,489,000 | 2014-07-17 |
| 2763 | 2014-07-25 | 248,062,121 | -839,020 | 26.0436 | 952,489,000 | 2014-07-17 |
| 2764 | 2014-07-24 | 248,901,141 | 900,320 | 26.1317 | 952,489,000 | 2014-07-17 |
| 2765 | 2014-07-23 | 248,000,821 | 1,423,892 | 26.0371 | 952,489,000 | 2014-07-17 |
| 2766 | 2014-07-22 | 246,576,929 | -217,400 | 25.8876 | 952,489,000 | 2014-07-17 |
| 2767 | 2014-07-21 | 246,794,329 | 118,900 | 25.9105 | 952,489,000 | 2014-07-17 |
| 2768 | 2014-07-18 | 246,675,429 | 150,423 | 25.8980 | 952,489,000 | 2014-07-17 |
| 2769 | 2014-07-17 | 246,525,006 | -36,200 | 25.8822 | 952,489,000 | 2014-07-17 |
| 2770 | 2014-07-16 | 246,561,206 | 53,793 | 25.9360 | 950,654,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 246,507,413 | 85,387 | 25.9303 | 950,654,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 246,422,026 | -1,260,287 | 25.9213 | 950,654,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 247,682,313 | -1,579,297 | 26.0539 | 950,654,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 249,261,610 | -96,201 | 26.2200 | 950,654,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 249,357,811 | -10,301 | 26.2301 | 950,654,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 249,368,112 | 151,587 | 26.2312 | 950,654,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 249,216,525 | 886,600 | 26.2153 | 950,654,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 248,329,925 | 707,146 | 26.1220 | 950,654,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 247,622,779 | 386,400 | 26.0476 | 950,654,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 247,236,379 | -2,328,724 | 26.0070 | 950,654,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 249,565,103 | -984,856 | 26.2519 | 950,654,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 250,549,959 | -611,223 | 26.3555 | 950,654,000 | 2014-06-26 |
| 2783 | 2014-06-26 | 251,161,182 | -116,720 | 26.4198 | 950,654,000 | 2014-06-26 |
| 2784 | 2014-06-25 | 251,277,902 | -695,270 | 26.4405 | 950,354,000 | 2014-06-10 |
| 2785 | 2014-06-24 | 251,973,172 | 432,968 | 26.5136 | 950,354,000 | 2014-06-10 |
| 2786 | 2014-06-23 | 251,540,204 | -119,209 | 26.4681 | 950,354,000 | 2014-06-10 |
| 2787 | 2014-06-20 | 251,659,413 | 131,037 | 26.4806 | 950,354,000 | 2014-06-10 |
| 2788 | 2014-06-19 | 251,528,376 | 857,817 | 26.4668 | 950,354,000 | 2014-06-10 |
| 2789 | 2014-06-18 | 250,670,559 | -158,958 | 26.3765 | 950,354,000 | 2014-06-10 |
| 2790 | 2014-06-17 | 250,829,517 | 179,476 | 26.3933 | 950,354,000 | 2014-06-10 |
| 2791 | 2014-06-16 | 250,650,041 | 68,071 | 26.3744 | 950,354,000 | 2014-06-10 |
| 2792 | 2014-06-13 | 250,581,970 | -807,151 | 26.3672 | 950,354,000 | 2014-06-10 |
| 2793 | 2014-06-12 | 251,389,121 | -1,011,020 | 26.4522 | 950,354,000 | 2014-06-10 |
| 2794 | 2014-06-11 | 252,400,141 | -687,583 | 26.5585 | 950,354,000 | 2014-06-10 |
| 2795 | 2014-06-10 | 253,087,724 | -1,894,108 | 26.6309 | 950,354,000 | 2014-06-10 |
| 2796 | 2014-06-09 | 254,981,832 | -704,332 | 26.8322 | 950,281,600 | 2014-05-31 |
| 2797 | 2014-06-06 | 255,686,164 | -146,711 | 26.9064 | 950,281,600 | 2014-05-31 |
| 2798 | 2014-06-05 | 255,832,875 | -7,363,304 | 26.9218 | 950,281,600 | 2014-05-31 |
| 2799 | 2014-06-04 | 263,196,179 | -816,359 | 27.6967 | 950,281,600 | 2014-05-31 |
| 2800 | 2014-06-03 | 264,012,538 | 2,698,513 | 27.7826 | 950,281,600 | 2014-05-31 |
| 2801 | 2014-05-30 | 261,314,025 | -151,430 | 27.4986 | 950,281,600 | 2014-05-13 |
| 2802 | 2014-05-29 | 261,465,455 | -285,058 | 27.5145 | 950,281,600 | 2014-05-13 |
| 2803 | 2014-05-28 | 261,750,513 | -300,856 | 27.5445 | 950,281,600 | 2014-05-13 |
| 2804 | 2014-05-27 | 262,051,369 | 42,152 | 27.5762 | 950,281,600 | 2014-05-13 |
| 2805 | 2014-05-26 | 262,009,217 | -852,565 | 27.5717 | 950,281,600 | 2014-05-13 |
| 2806 | 2014-05-23 | 262,861,782 | 164,738 | 27.6615 | 950,281,600 | 2014-05-13 |
| 2807 | 2014-05-22 | 262,697,044 | -736,442 | 27.6441 | 950,281,600 | 2014-05-13 |
| 2808 | 2014-05-21 | 263,433,486 | -645,571 | 27.7216 | 950,281,600 | 2014-05-13 |
| 2809 | 2014-05-20 | 264,079,057 | -167,025 | 27.7896 | 950,281,600 | 2014-05-13 |
| 2810 | 2014-05-19 | 264,246,082 | 513,679 | 27.8071 | 950,281,600 | 2014-05-13 |
| 2811 | 2014-05-16 | 263,732,403 | -65,557 | 27.7531 | 950,281,600 | 2014-05-13 |
| 2812 | 2014-05-15 | 263,797,960 | -33,178 | 27.7600 | 950,281,600 | 2014-05-13 |
| 2813 | 2014-05-14 | 263,831,138 | 997,456 | 27.7635 | 950,281,600 | 2014-05-13 |
| 2814 | 2014-05-13 | 262,833,682 | 251,343 | 27.6585 | 950,281,600 | 2014-05-13 |
| 2815 | 2014-05-12 | 262,582,339 | 749,751 | 27.6326 | 950,264,400 | 2014-04-30 |
| 2816 | 2014-05-10 | 261,832,588 | 0 | 27.5537 | 950,264,400 | 2014-04-30 |
| 2817 | 2014-05-09 | 261,832,588 | -18,600 | 27.5537 | 950,264,400 | 2014-04-30 |
| 2818 | 2014-05-08 | 261,851,188 | 7,048 | 27.5556 | 950,264,400 | 2014-04-30 |
| 2819 | 2014-05-07 | 261,844,140 | 44,548 | 27.5549 | 950,264,400 | 2014-04-30 |
| 2820 | 2014-05-05 | 261,799,592 | -740,799 | 27.5502 | 950,264,400 | 2014-04-30 |
| 2821 | 2014-05-02 | 262,540,391 | -81,687 | 27.6281 | 950,264,400 | 2014-04-30 |
| 2822 | 2014-04-30 | 262,622,078 | 418,144 | 27.6367 | 950,264,400 | 2014-04-30 |
| 2823 | 2014-04-29 | 262,203,934 | 105,655 | 27.5927 | 950,264,400 | 2014-04-17 |
| 2824 | 2014-04-28 | 262,098,279 | -105,835 | 27.5816 | 950,264,400 | 2014-04-17 |
| 2825 | 2014-04-25 | 262,204,114 | -111,856 | 27.5928 | 950,264,400 | 2014-04-17 |
| 2826 | 2014-04-24 | 262,315,970 | 166,923 | 27.6045 | 950,264,400 | 2014-04-17 |
| 2827 | 2014-04-23 | 262,149,047 | -764,482 | 27.5870 | 950,264,400 | 2014-04-17 |
| 2828 | 2014-04-22 | 262,913,529 | 166,891 | 27.6674 | 950,264,400 | 2014-04-17 |
| 2829 | 2014-04-17 | 262,746,638 | 34,356 | 27.6498 | 950,264,400 | 2014-04-17 |
| 2830 | 2014-04-16 | 262,712,282 | -312,187 | 27.6511 | 950,098,400 | 2014-03-31 |
| 2831 | 2014-04-15 | 263,024,469 | 180,185 | 27.6839 | 950,098,400 | 2014-03-31 |
| 2832 | 2014-04-14 | 262,844,284 | 205,964 | 27.6650 | 950,098,400 | 2014-03-31 |
| 2833 | 2014-04-11 | 262,638,320 | -66,000 | 27.6433 | 950,098,400 | 2014-03-31 |
| 2834 | 2014-04-10 | 262,704,320 | -262,534 | 27.6502 | 950,098,400 | 2014-03-31 |
| 2835 | 2014-04-09 | 262,966,854 | -373,983 | 27.6779 | 950,098,400 | 2014-03-31 |
| 2836 | 2014-04-08 | 263,340,837 | -131,594 | 27.7172 | 950,098,400 | 2014-03-31 |
| 2837 | 2014-04-07 | 263,472,431 | -102,709 | 27.7311 | 950,098,400 | 2014-03-31 |
| 2838 | 2014-04-04 | 263,575,140 | -120,458 | 27.7419 | 950,098,400 | 2014-03-31 |
| 2839 | 2014-04-03 | 263,695,598 | -575,611 | 27.7546 | 950,098,400 | 2014-03-31 |
| 2840 | 2014-04-02 | 264,271,209 | -815,331 | 27.8151 | 950,098,400 | 2014-03-31 |
| 2841 | 2014-04-01 | 265,086,540 | -130,770 | 27.9010 | 950,098,400 | 2014-03-31 |
| 2842 | 2014-03-31 | 265,217,310 | 209,030 | 27.9147 | 950,098,400 | 2014-03-31 |
| 2843 | 2014-03-28 | 265,008,280 | 330,358 | 27.8927 | 950,098,400 | 2014-03-06 |
| 2844 | 2014-03-27 | 264,677,922 | 68,406 | 27.8579 | 950,098,400 | 2014-03-06 |
| 2845 | 2014-03-26 | 264,609,516 | -19,948 | 27.8507 | 950,098,400 | 2014-03-06 |
| 2846 | 2014-03-25 | 264,629,464 | -189,800 | 27.8528 | 950,098,400 | 2014-03-06 |
| 2847 | 2014-03-24 | 264,819,264 | -488,263 | 27.8728 | 950,098,400 | 2014-03-06 |
| 2848 | 2014-03-21 | 265,307,527 | -47,804 | 27.9242 | 950,098,400 | 2014-03-06 |
| 2849 | 2014-03-20 | 265,355,331 | -43,214 | 27.9292 | 950,098,400 | 2014-03-06 |
| 2850 | 2014-03-19 | 265,398,545 | 712,747 | 27.9338 | 950,098,400 | 2014-03-06 |
| 2851 | 2014-03-18 | 264,685,798 | 302,648 | 27.8588 | 950,098,400 | 2014-03-06 |
| 2852 | 2014-03-17 | 264,383,150 | 171,938 | 27.8269 | 950,098,400 | 2014-03-06 |
| 2853 | 2014-03-14 | 264,211,212 | -106,916 | 27.8088 | 950,098,400 | 2014-03-06 |
| 2854 | 2014-03-13 | 264,318,128 | -298,200 | 27.8201 | 950,098,400 | 2014-03-06 |
| 2855 | 2014-03-12 | 264,616,328 | 90,382 | 27.8515 | 950,098,400 | 2014-03-06 |
| 2856 | 2014-03-11 | 264,525,946 | 464,468 | 27.8420 | 950,098,400 | 2014-03-06 |
| 2857 | 2014-03-10 | 264,061,478 | -247,611 | 27.7931 | 950,098,400 | 2014-03-06 |
| 2858 | 2014-03-07 | 264,309,089 | -108,420 | 27.8191 | 950,098,400 | 2014-03-06 |
| 2859 | 2014-03-06 | 264,417,509 | -69,960 | 27.8305 | 950,098,400 | 2014-03-06 |
| 2860 | 2014-03-05 | 264,487,469 | 70,095 | 27.8688 | 949,044,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 264,417,374 | -18,293 | 27.8614 | 949,044,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 264,435,667 | -509,628 | 27.8634 | 949,044,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 264,945,295 | -307,157 | 27.9171 | 949,044,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 265,252,452 | -162,444 | 27.9494 | 949,044,000 | 2014-02-25 |
| 2865 | 2014-02-26 | 265,414,896 | -309,024 | 27.9666 | 949,044,000 | 2014-02-25 |
| 2866 | 2014-02-25 | 265,723,920 | -402,068 | 27.9991 | 949,044,000 | 2014-02-25 |
| 2867 | 2014-02-24 | 266,125,988 | -167,002 | 27.8494 | 955,588,400 | 2014-01-31 |
| 2868 | 2014-02-21 | 266,292,990 | -106,304 | 27.8669 | 955,588,400 | 2014-01-31 |
| 2869 | 2014-02-20 | 266,399,294 | -6,639,465 | 27.8780 | 955,588,400 | 2014-01-31 |
| 2870 | 2014-02-19 | 273,038,759 | -14,337 | 28.5728 | 955,588,400 | 2014-01-31 |
| 2871 | 2014-02-18 | 273,053,096 | -42,750 | 28.5743 | 955,588,400 | 2014-01-31 |
| 2872 | 2014-02-17 | 273,095,846 | -90,449 | 28.5788 | 955,588,400 | 2014-01-31 |
| 2873 | 2014-02-14 | 273,186,295 | -1,032,969 | 28.5883 | 955,588,400 | 2014-01-31 |
| 2874 | 2014-02-13 | 274,219,264 | -8,575 | 28.6964 | 955,588,400 | 2014-01-31 |
| 2875 | 2014-02-12 | 274,227,839 | -71,031 | 28.6973 | 955,588,400 | 2014-01-31 |
| 2876 | 2014-02-11 | 274,298,870 | -414,104 | 28.7047 | 955,588,400 | 2014-01-31 |
| 2877 | 2014-02-10 | 274,712,974 | -230,745 | 28.7480 | 955,588,400 | 2014-01-31 |
| 2878 | 2014-02-07 | 274,943,719 | 229,893 | 28.7722 | 955,588,400 | 2014-01-31 |
| 2879 | 2014-02-06 | 274,713,826 | 149,967 | 28.7481 | 955,588,400 | 2014-01-31 |
| 2880 | 2014-02-05 | 274,563,859 | 324,848 | 28.7324 | 955,588,400 | 2014-01-31 |
| 2881 | 2014-02-04 | 274,239,011 | -73,603 | 28.6984 | 955,588,400 | 2014-01-31 |
| 2882 | 2014-01-30 | 274,312,614 | 0 | 28.7061 | 955,588,400 | 2013-12-31 |
| 2883 | 2014-01-29 | 274,312,614 | -8,961 | 28.7061 | 955,588,400 | 2013-12-31 |
| 2884 | 2014-01-28 | 274,321,575 | 183,400 | 28.7071 | 955,588,400 | 2013-12-31 |
| 2885 | 2014-01-27 | 274,138,175 | 1,213,294 | 28.6879 | 955,588,400 | 2013-12-31 |
| 2886 | 2014-01-24 | 272,924,881 | 213,735 | 28.5609 | 955,588,400 | 2013-12-31 |
| 2887 | 2014-01-23 | 272,711,146 | -284,723 | 28.5386 | 955,588,400 | 2013-12-31 |
| 2888 | 2014-01-22 | 272,995,869 | -53,958 | 28.5684 | 955,588,400 | 2013-12-31 |
| 2889 | 2014-01-21 | 273,049,827 | 115,818 | 28.5740 | 955,588,400 | 2013-12-31 |
| 2890 | 2014-01-20 | 272,934,009 | 118,460 | 28.5619 | 955,588,400 | 2013-12-31 |
| 2891 | 2014-01-17 | 272,815,549 | -78,849 | 28.5495 | 955,588,400 | 2013-12-31 |
| 2892 | 2014-01-16 | 272,894,398 | -603,898 | 28.5577 | 955,588,400 | 2013-12-31 |
| 2893 | 2014-01-15 | 273,498,296 | 93,222 | 28.6209 | 955,588,400 | 2013-12-31 |
| 2894 | 2014-01-14 | 273,405,074 | -435,162 | 28.6112 | 955,588,400 | 2013-12-31 |
| 2895 | 2014-01-13 | 273,840,236 | -178,188 | 28.6567 | 955,588,400 | 2013-12-31 |
| 2896 | 2014-01-10 | 274,018,424 | -79,356 | 28.6754 | 955,588,400 | 2013-12-31 |
| 2897 | 2014-01-09 | 274,097,780 | 101,836 | 28.6837 | 955,588,400 | 2013-12-31 |
| 2898 | 2014-01-08 | 273,995,944 | 3,200 | 28.6730 | 955,588,400 | 2013-12-31 |
| 2899 | 2014-01-07 | 273,992,744 | -78,000 | 28.6727 | 955,588,400 | 2013-12-31 |
| 2900 | 2014-01-06 | 274,070,744 | 52,265 | 28.6808 | 955,588,400 | 2013-12-31 |
| 2901 | 2014-01-03 | 274,018,479 | -80,431 | 28.6754 | 955,588,400 | 2013-12-31 |
| 2902 | 2014-01-02 | 274,098,910 | 62,610 | 28.6838 | 955,588,400 | 2013-12-31 |
| 2903 | 2013-12-31 | 274,036,300 | 0 | 28.6772 | 955,588,400 | 2013-12-31 |
| 2904 | 2013-12-30 | 274,036,300 | 2,153 | 28.6772 | 955,588,400 | 2013-12-05 |
| 2905 | 2013-12-27 | 274,034,147 | -213,128 | 28.6770 | 955,588,400 | 2013-12-05 |
| 2906 | 2013-12-24 | 274,247,275 | 0 | 28.6993 | 955,588,400 | 2013-12-05 |
| 2907 | 2013-12-23 | 274,247,275 | 89,712 | 28.6993 | 955,588,400 | 2013-12-05 |
| 2908 | 2013-12-20 | 274,157,563 | 324,273 | 28.6899 | 955,588,400 | 2013-12-05 |
| 2909 | 2013-12-19 | 273,833,290 | 51,726 | 28.6560 | 955,588,400 | 2013-12-05 |
| 2910 | 2013-12-18 | 273,781,564 | -120,800 | 28.6506 | 955,588,400 | 2013-12-05 |
| 2911 | 2013-12-17 | 273,902,364 | 808,721 | 28.6632 | 955,588,400 | 2013-12-05 |
| 2912 | 2013-12-16 | 273,093,643 | 428,442 | 28.5786 | 955,588,400 | 2013-12-05 |
| 2913 | 2013-12-13 | 272,665,201 | 649,100 | 28.5337 | 955,588,400 | 2013-12-05 |
| 2914 | 2013-12-12 | 272,016,101 | 255,682 | 28.4658 | 955,588,400 | 2013-12-05 |
| 2915 | 2013-12-11 | 271,760,419 | -103,865 | 28.4391 | 955,588,400 | 2013-12-05 |
| 2916 | 2013-12-10 | 271,864,284 | -560,488 | 28.4499 | 955,588,400 | 2013-12-05 |
| 2917 | 2013-12-09 | 272,424,772 | -240,360 | 28.5086 | 955,588,400 | 2013-12-05 |
| 2918 | 2013-12-06 | 272,665,132 | -997,600 | 28.5337 | 955,588,400 | 2013-12-05 |
| 2919 | 2013-12-05 | 273,662,732 | -211,794 | 28.6381 | 955,588,400 | 2013-12-05 |
| 2920 | 2013-12-04 | 273,874,526 | 329,997 | 30.0927 | 910,104,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 273,544,529 | -70,800 | 30.0564 | 910,104,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 273,615,329 | -1,425,981 | 30.0642 | 910,104,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 275,041,310 | -395,336 | 30.2209 | 910,104,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 275,436,646 | -1,113,733 | 30.2643 | 910,104,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 276,550,379 | -550,480 | 30.3867 | 910,104,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 277,100,859 | 771,400 | 30.4472 | 910,104,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 276,329,459 | 28,876 | 30.3624 | 910,104,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 276,300,583 | -72,906 | 30.3592 | 910,104,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 276,373,489 | 1,592,117 | 30.3672 | 910,104,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 274,781,372 | 2,833,464 | 30.1923 | 910,104,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 271,947,908 | 213,592 | 29.8810 | 910,104,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 271,734,316 | -837,564 | 29.8575 | 910,104,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 272,571,880 | -453,379 | 29.9495 | 910,104,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 273,025,259 | 359,190 | 29.9993 | 910,104,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 272,666,069 | -91,625 | 29.9599 | 910,104,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 272,757,694 | 73,540 | 29.9699 | 910,104,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 272,684,154 | -68,400 | 29.9619 | 910,104,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 272,752,554 | 31,100 | 29.9694 | 910,104,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 272,721,454 | -463,500 | 29.9660 | 910,104,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 273,184,954 | -384,972 | 30.0169 | 910,104,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 273,569,926 | -29,828 | 30.0592 | 910,104,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 273,599,754 | 570,000 | 30.0625 | 910,104,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 273,029,754 | -461,382 | 29.9998 | 910,104,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 273,491,136 | -1,341,668 | 30.0505 | 910,104,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 274,832,804 | -381,476 | 30.1980 | 910,104,000 | 2013-10-25 |
| 2946 | 2013-10-29 | 275,214,280 | 880,154 | 30.2399 | 910,104,000 | 2013-10-25 |
| 2947 | 2013-10-28 | 274,334,126 | 405,944 | 30.1432 | 910,104,000 | 2013-10-25 |
| 2948 | 2013-10-25 | 273,928,182 | -530,944 | 30.0986 | 910,104,000 | 2013-10-25 |
| 2949 | 2013-10-24 | 274,459,126 | 83,439 | 30.5867 | 897,316,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 274,375,687 | 1,275,515 | 30.5774 | 897,316,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 273,100,172 | -414,566 | 30.4352 | 897,316,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 273,514,738 | -572,687 | 30.4814 | 897,316,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 274,087,425 | -158,589 | 30.5453 | 897,316,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 274,246,014 | 131,794 | 30.5629 | 897,316,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 274,114,220 | 68,000 | 30.5482 | 897,316,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 274,046,220 | 48,800 | 30.5407 | 897,316,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 273,997,420 | -8,970 | 30.5352 | 897,316,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 274,006,390 | 219,093 | 30.5362 | 897,316,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 273,787,297 | -185,600 | 30.5118 | 897,316,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 273,972,897 | 120,800 | 30.5325 | 897,316,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 273,852,097 | 179,244 | 30.5190 | 897,316,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 273,672,853 | -468,511 | 30.4990 | 897,316,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 274,141,364 | 371,611 | 30.5513 | 897,316,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 273,769,753 | 49,100 | 30.5098 | 897,316,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 273,720,653 | -707,200 | 30.5044 | 897,316,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 274,427,853 | 80,088 | 30.5832 | 897,316,000 | 2013-09-26 |
| 2967 | 2013-09-26 | 274,347,765 | 669,308 | 30.5743 | 897,316,000 | 2013-09-26 |
| 2968 | 2013-09-25 | 273,678,457 | -194,000 | 30.5086 | 897,054,400 | 2013-09-19 |
| 2969 | 2013-09-24 | 273,872,457 | 266,925 | 30.5302 | 897,054,400 | 2013-09-19 |
| 2970 | 2013-09-23 | 273,605,532 | -798,379 | 30.5004 | 897,054,400 | 2013-09-19 |
| 2971 | 2013-09-19 | 274,403,911 | -37,343 | 30.5894 | 897,054,400 | 2013-09-19 |
| 2972 | 2013-09-18 | 274,441,254 | -173,903 | 30.9904 | 885,569,600 | 2013-08-31 |
| 2973 | 2013-09-17 | 274,615,157 | 283,361 | 31.0100 | 885,569,600 | 2013-08-31 |
| 2974 | 2013-09-16 | 274,331,796 | -316,468 | 30.9780 | 885,569,600 | 2013-08-31 |
| 2975 | 2013-09-13 | 274,648,264 | -1,061,467 | 31.0137 | 885,569,600 | 2013-08-31 |
| 2976 | 2013-09-12 | 275,709,731 | -214,990 | 31.1336 | 885,569,600 | 2013-08-31 |
| 2977 | 2013-09-11 | 275,924,721 | -777,127 | 31.1579 | 885,569,600 | 2013-08-31 |
| 2978 | 2013-09-10 | 276,701,848 | 374,820 | 31.2456 | 885,569,600 | 2013-08-31 |
| 2979 | 2013-09-09 | 276,327,028 | -316,721 | 31.2033 | 885,569,600 | 2013-08-31 |
| 2980 | 2013-09-06 | 276,643,749 | 158,906 | 31.2391 | 885,569,600 | 2013-08-31 |
| 2981 | 2013-09-05 | 276,484,843 | -811,505 | 31.2211 | 885,569,600 | 2013-08-31 |
| 2982 | 2013-09-04 | 277,296,348 | -337,204 | 31.3128 | 885,569,600 | 2013-08-31 |
| 2983 | 2013-09-03 | 277,633,552 | -115,425 | 31.3508 | 885,569,600 | 2013-08-31 |
| 2984 | 2013-09-02 | 277,748,977 | -156,682 | 31.3639 | 885,569,600 | 2013-08-31 |
| 2985 | 2013-08-30 | 277,905,659 | -638,505 | 31.3816 | 885,569,600 | 2013-07-31 |
| 2986 | 2013-08-29 | 278,544,164 | -380,254 | 31.4537 | 885,569,600 | 2013-07-31 |
| 2987 | 2013-08-28 | 278,924,418 | -40,353 | 31.4966 | 885,569,600 | 2013-07-31 |
| 2988 | 2013-08-27 | 278,964,771 | 14,060 | 31.5012 | 885,569,600 | 2013-07-31 |
| 2989 | 2013-08-26 | 278,950,711 | -220,283 | 31.4996 | 885,569,600 | 2013-07-31 |
| 2990 | 2013-08-23 | 279,170,994 | 609,428 | 31.5245 | 885,569,600 | 2013-07-31 |
| 2991 | 2013-08-22 | 278,561,566 | -471,984 | 31.4556 | 885,569,600 | 2013-07-31 |
| 2992 | 2013-08-21 | 279,033,550 | -236,185 | 31.5089 | 885,569,600 | 2013-07-31 |
| 2993 | 2013-08-20 | 279,269,735 | 448,402 | 31.5356 | 885,569,600 | 2013-07-31 |
| 2994 | 2013-08-19 | 278,821,333 | -318,400 | 31.4850 | 885,569,600 | 2013-07-31 |
| 2995 | 2013-08-16 | 279,139,733 | -1,054,800 | 31.5209 | 885,569,600 | 2013-07-31 |
| 2996 | 2013-08-15 | 280,194,533 | 1,023,600 | 31.6400 | 885,569,600 | 2013-07-31 |
| 2997 | 2013-08-14 | 279,170,933 | 0 | 31.5244 | 885,569,600 | 2013-07-31 |
| 2998 | 2013-08-13 | 279,170,933 | -124,025 | 31.5244 | 885,569,600 | 2013-07-31 |
| 2999 | 2013-08-12 | 279,294,958 | 327,217 | 31.5385 | 885,569,600 | 2013-07-31 |
| 3000 | 2013-08-09 | 278,967,741 | 402,125 | 31.5015 | 885,569,600 | 2013-07-31 |
| 3001 | 2013-08-08 | 278,565,616 | -439,240 | 31.4561 | 885,569,600 | 2013-07-31 |
| 3002 | 2013-08-07 | 279,004,856 | 489,832 | 31.5057 | 885,569,600 | 2013-07-31 |
| 3003 | 2013-08-06 | 278,515,024 | -823,164 | 31.4504 | 885,569,600 | 2013-07-31 |
| 3004 | 2013-08-05 | 279,338,188 | -164,023 | 31.5433 | 885,569,600 | 2013-07-31 |
| 3005 | 2013-08-02 | 279,502,211 | -443,804 | 31.5619 | 885,569,600 | 2013-07-31 |
| 3006 | 2013-08-01 | 279,946,015 | -378,019 | 31.6120 | 885,569,600 | 2013-07-31 |
| 3007 | 2013-07-31 | 280,324,034 | -272,731 | 31.6547 | 885,569,600 | 2013-07-31 |
| 3008 | 2013-07-30 | 280,596,765 | 1,300,800 | 31.6855 | 885,569,600 | 2013-07-19 |
| 3009 | 2013-07-29 | 279,295,965 | 412,283 | 31.5386 | 885,569,600 | 2013-07-19 |
| 3010 | 2013-07-26 | 278,883,682 | -2,554,496 | 31.4920 | 885,569,600 | 2013-07-19 |
| 3011 | 2013-07-25 | 281,438,178 | 21,389 | 31.7805 | 885,569,600 | 2013-07-19 |
| 3012 | 2013-07-24 | 281,416,789 | -1,720,479 | 31.7781 | 885,569,600 | 2013-07-19 |
| 3013 | 2013-07-23 | 283,137,268 | -186,492 | 31.9723 | 885,569,600 | 2013-07-19 |
| 3014 | 2013-07-22 | 283,323,760 | 696,802 | 31.9934 | 885,569,600 | 2013-07-19 |
| 3015 | 2013-07-19 | 282,626,958 | 50,115 | 31.9147 | 885,569,600 | 2013-07-19 |
| 3016 | 2013-07-18 | 282,576,843 | 533,939 | 31.9217 | 885,219,600 | 2013-07-16 |
| 3017 | 2013-07-17 | 282,042,904 | 530,665 | 31.8613 | 885,219,600 | 2013-07-16 |
| 3018 | 2013-07-16 | 281,512,239 | 368,491 | 31.8014 | 885,219,600 | 2013-07-16 |
| 3019 | 2013-07-15 | 281,143,748 | 546,128 | 31.7684 | 884,979,600 | 2013-07-09 |
| 3020 | 2013-07-12 | 280,597,620 | -668,928 | 31.7067 | 884,979,600 | 2013-07-09 |
| 3021 | 2013-07-11 | 281,266,548 | 200,400 | 31.7823 | 884,979,600 | 2013-07-09 |
| 3022 | 2013-07-10 | 281,066,148 | 563,402 | 31.7596 | 884,979,600 | 2013-07-09 |
| 3023 | 2013-07-09 | 280,502,746 | 443,200 | 31.6960 | 884,979,600 | 2013-07-09 |
| 3024 | 2013-07-08 | 280,059,546 | 640,920 | 31.7437 | 882,252,000 | 2013-07-02 |
| 3025 | 2013-07-05 | 279,418,626 | -339,953 | 31.6711 | 882,252,000 | 2013-07-02 |
| 3026 | 2013-07-04 | 279,758,579 | -429,634 | 31.7096 | 882,252,000 | 2013-07-02 |
| 3027 | 2013-07-03 | 280,188,213 | -275,604 | 31.7583 | 882,252,000 | 2013-07-02 |
| 3028 | 2013-07-02 | 280,463,817 | -108,712 | 31.7895 | 882,252,000 | 2013-07-02 |
| 3029 | 2013-06-28 | 280,572,529 | -369,200 | 31.6851 | 885,502,000 | 2013-06-11 |
| 3030 | 2013-06-27 | 280,941,729 | -279,800 | 31.7268 | 885,502,000 | 2013-06-11 |
| 3031 | 2013-06-26 | 281,221,529 | -1,127,199 | 31.7584 | 885,502,000 | 2013-06-11 |
| 3032 | 2013-06-25 | 282,348,728 | -4,314,182 | 31.8857 | 885,502,000 | 2013-06-11 |
| 3033 | 2013-06-24 | 286,662,910 | -797,678 | 32.3729 | 885,502,000 | 2013-06-11 |
| 3034 | 2013-06-21 | 287,460,588 | -486,268 | 32.4630 | 885,502,000 | 2013-06-11 |
| 3035 | 2013-06-20 | 287,946,856 | -673,943 | 32.5179 | 885,502,000 | 2013-06-11 |
| 3036 | 2013-06-19 | 288,620,799 | 294,578 | 32.5940 | 885,502,000 | 2013-06-11 |
| 3037 | 2013-06-18 | 288,326,221 | -45,200 | 32.5608 | 885,502,000 | 2013-06-11 |
| 3038 | 2013-06-17 | 288,371,421 | 291,624 | 32.5659 | 885,502,000 | 2013-06-11 |
| 3039 | 2013-06-14 | 288,079,797 | -639,200 | 32.5329 | 885,502,000 | 2013-06-11 |
| 3040 | 2013-06-13 | 288,718,997 | -792,820 | 32.6051 | 885,502,000 | 2013-06-11 |
| 3041 | 2013-06-11 | 289,511,817 | -2,438,804 | 32.6947 | 885,502,000 | 2013-06-11 |
| 3042 | 2013-06-10 | 291,950,621 | -1,105,280 | 32.7655 | 891,030,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 293,055,901 | -963,730 | 32.8896 | 891,030,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 294,019,631 | -3,150,168 | 32.9977 | 891,030,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 297,169,799 | -1,484,714 | 33.3513 | 891,030,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 298,654,513 | -124,571 | 33.5179 | 891,030,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 298,779,084 | -2,503,574 | 33.5319 | 891,030,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 301,282,658 | 4,378,046 | 33.8129 | 891,030,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 296,904,612 | 140,095 | 33.3215 | 891,030,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 296,764,517 | -173,492 | 33.3058 | 891,030,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 296,938,009 | -5,514,790 | 33.3253 | 891,030,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 302,452,799 | 250,000 | 33.9442 | 891,030,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 302,202,799 | 179,200 | 33.9161 | 891,030,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 302,023,599 | 1,149,892 | 33.8960 | 891,030,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 300,873,707 | -628,079 | 33.7670 | 891,030,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 301,501,786 | -914,426 | 33.8374 | 891,030,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 302,416,212 | 282,800 | 33.9401 | 891,030,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 302,133,412 | -144,620 | 33.9083 | 891,030,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 302,278,032 | 234,530 | 33.9246 | 891,030,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 302,043,502 | 92,824 | 33.8982 | 891,030,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 301,950,678 | 871,988 | 33.8878 | 891,030,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 301,078,690 | -693,511 | 33.7900 | 891,030,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 301,772,201 | -135,008 | 33.8678 | 891,030,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 301,907,209 | -1,016,431 | 33.8829 | 891,030,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 302,923,640 | -1,954,392 | 33.9970 | 891,030,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 304,878,032 | -29,087 | 34.2164 | 891,030,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 304,907,119 | -2,191,721 | 34.2196 | 891,030,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 307,098,840 | 823,797 | 34.4656 | 891,030,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 306,275,043 | 963,600 | 34.3731 | 891,030,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 305,311,443 | -142,076 | 34.2650 | 891,030,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 305,453,519 | 532,085 | 34.2809 | 891,030,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 304,921,434 | 1,244,461 | 34.2212 | 891,030,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 303,676,973 | 2,799,080 | 34.0816 | 891,030,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 300,877,893 | 2,400,220 | 33.7674 | 891,030,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 298,477,673 | 1,222,133 | 33.4980 | 891,030,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 297,255,540 | 76,972 | 33.3609 | 891,030,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 297,178,568 | 104,800 | 33.3523 | 891,030,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 297,073,768 | 201,556 | 33.3405 | 891,030,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 296,872,212 | 240,485 | 33.3179 | 891,030,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 296,631,727 | 391,515 | 33.2909 | 891,030,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 296,240,212 | 107,200 | 33.2469 | 891,030,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 296,133,012 | 951,911 | 33.2349 | 891,030,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 295,181,101 | -200,911 | 33.1281 | 891,030,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 295,382,012 | 7,400 | 33.1506 | 891,030,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 295,374,612 | 88,000 | 33.1498 | 891,030,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 295,286,612 | 198,444 | 33.1399 | 891,030,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 295,088,168 | -132,000 | 33.1176 | 891,030,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 295,220,168 | 310,600 | 33.1325 | 891,030,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 294,909,568 | -123,200 | 33.0976 | 891,030,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 295,032,768 | 116,000 | 33.1114 | 891,030,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 294,916,768 | -28,400 | 33.0984 | 891,030,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 294,945,168 | -272,800 | 33.1016 | 891,030,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 295,217,968 | -124,800 | 33.1322 | 891,030,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 295,342,768 | -291,600 | 33.1462 | 891,030,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 295,634,368 | 247,575 | 33.1789 | 891,030,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 295,386,793 | -250,455 | 33.1512 | 891,030,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 295,637,248 | -291,800 | 33.1793 | 891,030,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 295,929,048 | -162,400 | 33.2120 | 891,030,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 296,091,448 | -313,136 | 33.2302 | 891,030,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 296,404,584 | -287,600 | 33.2654 | 891,030,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 296,692,184 | 109,200 | 33.2977 | 891,030,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 296,582,984 | -7,437 | 33.2854 | 891,030,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 296,590,421 | -33,600 | 33.2862 | 891,030,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 296,624,021 | -288,000 | 33.2900 | 891,030,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 296,912,021 | -132,589 | 33.3223 | 891,030,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 297,044,610 | -70,875 | 33.3372 | 891,030,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 297,115,485 | 286,156 | 33.3452 | 891,030,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 296,829,329 | 338,000 | 33.3131 | 891,030,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 296,491,329 | -35,599 | 33.2751 | 891,030,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 296,526,928 | 16,000 | 33.2791 | 891,030,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 296,510,928 | 73,200 | 33.2773 | 891,030,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 296,437,728 | 126,800 | 33.2691 | 891,030,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 296,310,928 | 76,964 | 33.2549 | 891,030,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 296,233,964 | 306,800 | 33.2462 | 891,030,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 295,927,164 | -86,001 | 33.2118 | 891,030,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 296,013,165 | 173,600 | 33.2215 | 891,030,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 295,839,565 | 407,600 | 33.2020 | 891,030,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 295,431,965 | -130,400 | 33.1562 | 891,030,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 295,562,365 | -184,800 | 33.1709 | 891,030,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 295,747,165 | 394,400 | 33.1916 | 891,030,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 295,352,765 | 68,770 | 33.1473 | 891,030,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 295,283,995 | 182,400 | 33.1396 | 891,030,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 295,101,595 | -571,500 | 33.1192 | 891,030,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 295,673,095 | 302,000 | 33.1833 | 891,030,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 295,371,095 | -31,600 | 33.1494 | 891,030,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 295,402,695 | -583,999 | 33.1529 | 891,030,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 295,986,694 | -74,261 | 33.2185 | 891,030,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 296,060,955 | -2,271,775 | 33.2268 | 891,030,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 298,332,730 | -592,175 | 33.4818 | 891,030,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 298,924,905 | 56,000 | 33.5482 | 891,030,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 298,868,905 | -358,026 | 33.5420 | 891,030,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 299,226,931 | -93,200 | 33.5821 | 891,030,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 299,320,131 | -842,800 | 33.5926 | 891,030,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 300,162,931 | -1,526,400 | 33.6872 | 891,030,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 301,689,331 | -233,200 | 33.8585 | 891,030,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 301,922,531 | -109,200 | 33.8847 | 891,030,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 302,031,731 | -21,200 | 33.8969 | 891,030,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 302,052,931 | -53,000 | 33.8993 | 891,030,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 302,105,931 | 451,200 | 33.9052 | 891,030,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 301,654,731 | 27,600 | 33.8546 | 891,030,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 301,627,131 | 344,462 | 33.8515 | 891,030,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 301,282,669 | -198,466 | 33.8129 | 891,030,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 301,481,135 | -116,080 | 33.8351 | 891,030,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 301,597,215 | -764,460 | 33.8482 | 891,030,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 302,361,675 | 94,460 | 33.9340 | 891,030,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 302,267,215 | 56,000 | 33.9233 | 891,030,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 302,211,215 | -324,400 | 33.9171 | 891,030,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 302,535,615 | 0 | 33.9535 | 891,030,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 302,535,615 | -691,750 | 33.9535 | 891,030,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 303,227,365 | -1,184,000 | 34.0311 | 891,030,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 304,411,365 | 0 | 34.1640 | 891,030,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 304,411,365 | -524,493 | 34.1640 | 891,030,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 304,935,858 | -310,400 | 34.2228 | 891,030,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 305,246,258 | -366,000 | 34.2577 | 891,030,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 305,612,258 | -852,467 | 34.2988 | 891,030,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 306,464,725 | -568,800 | 34.3944 | 891,030,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 307,033,525 | 587,375 | 34.4583 | 891,030,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 306,446,150 | 973,172 | 34.3923 | 891,030,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 305,472,978 | -244,692 | 34.2831 | 891,030,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 305,717,670 | 218,637 | 34.3106 | 891,030,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 305,499,033 | -207,382 | 34.2861 | 891,030,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 305,706,415 | 302,157 | 34.3093 | 891,030,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 305,404,258 | -1,444,600 | 34.2754 | 891,030,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 306,848,858 | -418,400 | 34.4375 | 891,030,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 307,267,258 | -2,849,652 | 34.4845 | 891,030,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 310,116,910 | -2,527,256 | 34.8043 | 891,030,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 312,644,166 | -3,431,128 | 35.0880 | 891,030,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 316,075,294 | 210,000 | 35.4730 | 891,030,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 315,865,294 | -701,667 | 35.4495 | 891,030,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 316,566,961 | 3,938,467 | 35.5282 | 891,030,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 312,628,494 | -2,777,316 | 35.0862 | 891,030,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 315,405,810 | -760,184 | 35.3979 | 891,030,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 316,165,994 | 1,850,447 | 35.4832 | 891,030,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 314,315,547 | -776,530 | 35.2755 | 891,030,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 315,092,077 | 936,256 | 35.3627 | 891,030,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 314,155,821 | -2,208,800 | 35.2576 | 891,030,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 316,364,621 | 3,341,200 | 35.5055 | 891,030,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 313,023,421 | -1,206,800 | 35.1305 | 891,030,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 314,230,221 | 433,200 | 35.2660 | 891,030,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 313,797,021 | -30,800 | 35.2173 | 891,030,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 313,827,821 | -192,400 | 35.2208 | 891,030,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 314,020,221 | -101,200 | 35.2424 | 891,030,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 314,121,421 | -494,251 | 35.2537 | 891,030,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 314,615,672 | -10,400 | 35.3092 | 891,030,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 314,626,072 | -2,592,505 | 35.3104 | 891,030,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 317,218,577 | 2,079,505 | 35.6013 | 891,030,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 315,139,072 | -44,484 | 35.3680 | 891,030,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 315,183,556 | -138,008 | 35.3729 | 891,030,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 315,321,564 | -739,746 | 35.3884 | 891,030,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 316,061,310 | -4,627,777 | 35.4715 | 891,030,000 | 2012-10-05 |
| 3191 | 2012-10-29 | 320,689,087 | -755,326 | 35.9908 | 891,030,000 | 2012-10-05 |
| 3192 | 2012-10-26 | 321,444,413 | -1,075,654 | 36.0756 | 891,030,000 | 2012-10-05 |
| 3193 | 2012-10-25 | 322,520,067 | -1,230,493 | 36.1963 | 891,030,000 | 2012-10-05 |
| 3194 | 2012-10-24 | 323,750,560 | 541,915 | 36.3344 | 891,030,000 | 2012-10-05 |
| 3195 | 2012-10-22 | 323,208,645 | -811,600 | 36.2736 | 891,030,000 | 2012-10-05 |
| 3196 | 2012-10-19 | 324,020,245 | 673,400 | 36.3647 | 891,030,000 | 2012-10-05 |
| 3197 | 2012-10-18 | 323,346,845 | 94,600 | 36.2891 | 891,030,000 | 2012-10-05 |
| 3198 | 2012-10-17 | 323,252,245 | 65,200 | 36.2785 | 891,030,000 | 2012-10-05 |
| 3199 | 2012-10-16 | 323,187,045 | -42,851 | 36.2712 | 891,030,000 | 2012-10-05 |
| 3200 | 2012-10-15 | 323,229,896 | -34,400 | 36.2760 | 891,030,000 | 2012-10-05 |
| 3201 | 2012-10-12 | 323,264,296 | 172,500 | 36.2798 | 891,030,000 | 2012-10-05 |
| 3202 | 2012-10-11 | 323,091,796 | -121,552 | 36.2605 | 891,030,000 | 2012-10-05 |
| 3203 | 2012-10-10 | 323,213,348 | -3,311,600 | 36.2741 | 891,030,000 | 2012-10-05 |
| 3204 | 2012-10-09 | 326,524,948 | -1,348,400 | 36.6458 | 891,030,000 | 2012-10-05 |
| 3205 | 2012-10-08 | 327,873,348 | -817,600 | 36.7971 | 891,030,000 | 2012-10-05 |
| 3206 | 2012-10-05 | 328,690,948 | -263,600 | 36.8889 | 891,030,000 | 2012-10-05 |
| 3207 | 2012-10-04 | 328,954,548 | -500,000 | 36.5345 | 900,394,400 | 2012-09-30 |
| 3208 | 2012-10-03 | 329,454,548 | 469,938 | 36.5900 | 900,394,400 | 2012-09-30 |
| 3209 | 2012-09-28 | 328,984,610 | -2,123,534 | 36.5378 | 900,394,400 | 2012-08-31 |
| 3210 | 2012-09-27 | 331,108,144 | 312,601 | 36.7737 | 900,394,400 | 2012-08-31 |
| 3211 | 2012-09-26 | 330,795,543 | -2,070,671 | 36.7390 | 900,394,400 | 2012-08-31 |
| 3212 | 2012-09-25 | 332,866,214 | -664,400 | 36.9689 | 900,394,400 | 2012-08-31 |
| 3213 | 2012-09-24 | 333,530,614 | -1,242,776 | 37.0427 | 900,394,400 | 2012-08-31 |
| 3214 | 2012-09-21 | 334,773,390 | -275,953 | 37.1807 | 900,394,400 | 2012-08-31 |
| 3215 | 2012-09-20 | 335,049,343 | -1,150,400 | 37.2114 | 900,394,400 | 2012-08-31 |
| 3216 | 2012-09-19 | 336,199,743 | 1,033,200 | 37.3392 | 900,394,400 | 2012-08-31 |
| 3217 | 2012-09-18 | 335,166,543 | 390,400 | 37.2244 | 900,394,400 | 2012-08-31 |
| 3218 | 2012-09-17 | 334,776,143 | 166,800 | 37.1811 | 900,394,400 | 2012-08-31 |
| 3219 | 2012-09-14 | 334,609,343 | 144,400 | 37.1625 | 900,394,400 | 2012-08-31 |
| 3220 | 2012-09-13 | 334,464,943 | 198,800 | 37.1465 | 900,394,400 | 2012-08-31 |
| 3221 | 2012-09-12 | 334,266,143 | -432,400 | 37.1244 | 900,394,400 | 2012-08-31 |
| 3222 | 2012-09-11 | 334,698,543 | 335,200 | 37.1724 | 900,394,400 | 2012-08-31 |
| 3223 | 2012-09-10 | 334,363,343 | 18,000 | 37.1352 | 900,394,400 | 2012-08-31 |
| 3224 | 2012-09-07 | 334,345,343 | 122,800 | 37.1332 | 900,394,400 | 2012-08-31 |
| 3225 | 2012-09-06 | 334,222,543 | 126,400 | 37.1196 | 900,394,400 | 2012-08-31 |
| 3226 | 2012-09-05 | 334,096,143 | -145,200 | 37.1055 | 900,394,400 | 2012-08-31 |
| 3227 | 2012-09-04 | 334,241,343 | -694,800 | 37.1217 | 900,394,400 | 2012-08-31 |
| 3228 | 2012-09-03 | 334,936,143 | -901,600 | 37.1988 | 900,394,400 | 2012-08-31 |
| 3229 | 2012-08-31 | 335,837,743 | 84,000 | 37.2990 | 900,394,400 | 2012-08-31 |
| 3230 | 2012-08-30 | 335,753,743 | 3,600 | 37.2896 | 900,394,400 | 2012-07-31 |
| 3231 | 2012-08-29 | 335,750,143 | -640,800 | 37.2892 | 900,394,400 | 2012-07-31 |
| 3232 | 2012-08-28 | 336,390,943 | 416,400 | 37.3604 | 900,394,400 | 2012-07-31 |
| 3233 | 2012-08-27 | 335,974,543 | 74,000 | 37.3142 | 900,394,400 | 2012-07-31 |
| 3234 | 2012-08-24 | 335,900,543 | -603,559 | 37.3059 | 900,394,400 | 2012-07-31 |
| 3235 | 2012-08-23 | 336,504,102 | 643,200 | 37.3730 | 900,394,400 | 2012-07-31 |
| 3236 | 2012-08-22 | 335,860,902 | -675,600 | 37.3015 | 900,394,400 | 2012-07-31 |
| 3237 | 2012-08-21 | 336,536,502 | 80,831 | 37.3766 | 900,394,400 | 2012-07-31 |
| 3238 | 2012-08-20 | 336,455,671 | 518,600 | 37.3676 | 900,394,400 | 2012-07-31 |
| 3239 | 2012-08-17 | 335,937,071 | 438,800 | 37.3100 | 900,394,400 | 2012-07-31 |
| 3240 | 2012-08-16 | 335,498,271 | 439,102 | 37.2613 | 900,394,400 | 2012-07-31 |
| 3241 | 2012-08-15 | 335,059,169 | 409,200 | 37.2125 | 900,394,400 | 2012-07-31 |
| 3242 | 2012-08-14 | 334,649,969 | 1,840,750 | 37.1670 | 900,394,400 | 2012-07-31 |
| 3243 | 2012-08-13 | 332,809,219 | 66,000 | 36.9626 | 900,394,400 | 2012-07-31 |
| 3244 | 2012-08-10 | 332,743,219 | 215,200 | 36.9553 | 900,394,400 | 2012-07-31 |
| 3245 | 2012-08-09 | 332,528,019 | 1,133,400 | 36.9314 | 900,394,400 | 2012-07-31 |
| 3246 | 2012-08-08 | 331,394,619 | 388,800 | 36.8055 | 900,394,400 | 2012-07-31 |
| 3247 | 2012-08-07 | 331,005,819 | 688,000 | 36.7623 | 900,394,400 | 2012-07-31 |
| 3248 | 2012-08-06 | 330,317,819 | -78,400 | 36.6859 | 900,394,400 | 2012-07-31 |
| 3249 | 2012-08-03 | 330,396,219 | 99,600 | 36.6946 | 900,394,400 | 2012-07-31 |
| 3250 | 2012-08-02 | 330,296,619 | -348,031 | 36.6835 | 900,394,400 | 2012-07-31 |
| 3251 | 2012-08-01 | 330,644,650 | 16,800 | 36.7222 | 900,394,400 | 2012-07-31 |
| 3252 | 2012-07-31 | 330,627,850 | -47,600 | 36.7203 | 900,394,400 | 2012-07-31 |
| 3253 | 2012-07-30 | 330,675,450 | 1,219,800 | 36.7256 | 900,394,400 | 2012-07-30 |
| 3254 | 2012-07-27 | 329,455,650 | 1,096,498 | 36.1485 | 911,394,400 | 2012-07-11 |
| 3255 | 2012-07-26 | 328,359,152 | 55,200 | 36.0282 | 911,394,400 | 2012-07-11 |
| 3256 | 2012-07-25 | 328,303,952 | 761,600 | 36.0222 | 911,394,400 | 2012-07-11 |
| 3257 | 2012-07-24 | 327,542,352 | 1,270,000 | 35.9386 | 911,394,400 | 2012-07-11 |
| 3258 | 2012-07-23 | 326,272,352 | 1,655,600 | 35.7992 | 911,394,400 | 2012-07-11 |
| 3259 | 2012-07-20 | 324,616,752 | 1,526,000 | 35.6176 | 911,394,400 | 2012-07-11 |
| 3260 | 2012-07-19 | 323,090,752 | 152,501 | 35.4502 | 911,394,400 | 2012-07-11 |
| 3261 | 2012-07-18 | 322,938,251 | 238,400 | 35.4334 | 911,394,400 | 2012-07-11 |
| 3262 | 2012-07-17 | 322,699,851 | 330,400 | 35.4073 | 911,394,400 | 2012-07-11 |
| 3263 | 2012-07-16 | 322,369,451 | 851,600 | 35.3710 | 911,394,400 | 2012-07-11 |
| 3264 | 2012-07-13 | 321,517,851 | 243,600 | 35.2776 | 911,394,400 | 2012-07-11 |
| 3265 | 2012-07-12 | 321,274,251 | -242,400 | 35.2508 | 911,394,400 | 2012-07-11 |
| 3266 | 2012-07-11 | 321,516,651 | 957,200 | 35.2774 | 911,394,400 | 2012-07-11 |
| 3267 | 2012-07-10 | 320,559,451 | 199,200 | 33.9883 | 943,147,200 | 2012-06-30 |
| 3268 | 2012-07-09 | 320,360,251 | 769,200 | 33.9672 | 943,147,200 | 2012-06-30 |
| 3269 | 2012-07-06 | 319,591,051 | 905,399 | 33.8856 | 943,147,200 | 2012-06-30 |
| 3270 | 2012-07-05 | 318,685,652 | 706,400 | 33.7896 | 943,147,200 | 2012-06-30 |
| 3271 | 2012-07-04 | 317,979,252 | 668,400 | 33.7147 | 943,147,200 | 2012-06-30 |
| 3272 | 2012-07-03 | 317,310,852 | -227,500 | 33.6438 | 943,147,200 | 2012-06-30 |
| 3273 | 2012-06-29 | 317,538,352 | 612,800 | 33.6680 | 943,147,200 | 2012-05-31 |
| 3274 | 2012-06-28 | 316,925,552 | 294,400 | 33.6030 | 943,147,200 | 2012-05-31 |
| 3275 | 2012-06-27 | 316,631,152 | -118,800 | 33.5718 | 943,147,200 | 2012-05-31 |
| 3276 | 2012-06-26 | 316,749,952 | -290,400 | 33.5844 | 943,147,200 | 2012-05-31 |
| 3277 | 2012-06-25 | 317,040,352 | -145,200 | 33.6152 | 943,147,200 | 2012-05-31 |
| 3278 | 2012-06-22 | 317,185,552 | 178,800 | 33.6305 | 943,147,200 | 2012-05-31 |
| 3279 | 2012-06-21 | 317,006,752 | -595,200 | 33.6116 | 943,147,200 | 2012-05-31 |
| 3280 | 2012-06-20 | 317,601,952 | -600,800 | 33.6747 | 943,147,200 | 2012-05-31 |
| 3281 | 2012-06-19 | 318,202,752 | -529,400 | 33.7384 | 943,147,200 | 2012-05-31 |
| 3282 | 2012-06-18 | 318,732,152 | -48,400 | 33.7945 | 943,147,200 | 2012-05-31 |
| 3283 | 2012-06-15 | 318,780,552 | 96,401 | 33.7997 | 943,147,200 | 2012-05-31 |
| 3284 | 2012-06-14 | 318,684,151 | -919,248 | 33.7894 | 943,147,200 | 2012-05-31 |
| 3285 | 2012-06-13 | 319,603,399 | -611,200 | 33.8869 | 943,147,200 | 2012-05-31 |
| 3286 | 2012-06-12 | 320,214,599 | 32,050 | 33.9517 | 943,147,200 | 2012-05-31 |
| 3287 | 2012-06-11 | 320,182,549 | -89,000 | 33.9483 | 943,147,200 | 2012-05-31 |
| 3288 | 2012-06-08 | 320,271,549 | -621,600 | 33.9577 | 943,147,200 | 2012-05-31 |
| 3289 | 2012-06-07 | 320,893,149 | 67,200 | 34.0237 | 943,147,200 | 2012-05-31 |
| 3290 | 2012-06-06 | 320,825,949 | 285,799 | 34.0165 | 943,147,200 | 2012-05-31 |
| 3291 | 2012-06-05 | 320,540,150 | 894,601 | 33.9862 | 943,147,200 | 2012-05-31 |
| 3292 | 2012-06-04 | 319,645,549 | 1,282,600 | 33.8914 | 943,147,200 | 2012-05-31 |
| 3293 | 2012-06-01 | 318,362,949 | 1,774,400 | 33.7554 | 943,147,200 | 2012-05-31 |
| 3294 | 2012-05-31 | 316,588,549 | 902,000 | 33.5672 | 943,147,200 | 2012-05-31 |
| 3295 | 2012-05-30 | 315,686,549 | 822,800 | 33.4716 | 943,147,200 | 2012-04-30 |
| 3296 | 2012-05-29 | 314,863,749 | 617,200 | 33.3844 | 943,147,200 | 2012-04-30 |
| 3297 | 2012-05-28 | 314,246,549 | 950,800 | 33.3189 | 943,147,200 | 2012-04-30 |
| 3298 | 2012-05-25 | 313,295,749 | 635,600 | 33.2181 | 943,147,200 | 2012-04-30 |
| 3299 | 2012-05-24 | 312,660,149 | 1,284,000 | 33.1507 | 943,147,200 | 2012-04-30 |
| 3300 | 2012-05-23 | 311,376,149 | 965,600 | 33.0146 | 943,147,200 | 2012-04-30 |
| 3301 | 2012-05-22 | 310,410,549 | 947,400 | 32.9122 | 943,147,200 | 2012-04-30 |
| 3302 | 2012-05-21 | 309,463,149 | 397,600 | 32.8118 | 943,147,200 | 2012-04-30 |
| 3303 | 2012-05-18 | 309,065,549 | 535,600 | 32.7696 | 943,147,200 | 2012-04-30 |
| 3304 | 2012-05-17 | 308,529,949 | 1,008,185 | 32.7128 | 943,147,200 | 2012-04-30 |
| 3305 | 2012-05-16 | 307,521,764 | 257,400 | 32.6059 | 943,147,200 | 2012-04-30 |
| 3306 | 2012-05-15 | 307,264,364 | 74,800 | 32.5786 | 943,147,200 | 2012-04-30 |
| 3307 | 2012-05-14 | 307,189,564 | -1,929,132 | 32.5707 | 943,147,200 | 2012-04-30 |
| 3308 | 2012-05-11 | 309,118,696 | -164,000 | 32.7752 | 943,147,200 | 2012-04-30 |
| 3309 | 2012-05-10 | 309,282,696 | 168,315 | 32.7926 | 943,147,200 | 2012-04-30 |
| 3310 | 2012-05-09 | 309,114,381 | -70,874 | 32.7748 | 943,147,200 | 2012-04-30 |
| 3311 | 2012-05-08 | 309,185,255 | 323,174 | 32.7823 | 943,147,200 | 2012-04-30 |
| 3312 | 2012-05-07 | 308,862,081 | 64,004 | 32.7480 | 943,147,200 | 2012-04-30 |
| 3313 | 2012-05-04 | 308,798,077 | 216,028 | 32.7412 | 943,147,200 | 2012-04-30 |
| 3314 | 2012-05-03 | 308,582,049 | 150,800 | 32.7183 | 943,147,200 | 2012-04-30 |
| 3315 | 2012-05-02 | 308,431,249 | -18,800 | 32.7023 | 943,147,200 | 2012-04-30 |
| 3316 | 2012-04-30 | 308,450,049 | 70,759 | 32.7043 | 943,147,200 | 2012-04-30 |
| 3317 | 2012-04-27 | 308,379,290 | 116,164 | 32.6968 | 943,147,200 | 2012-04-20 |
| 3318 | 2012-04-26 | 308,263,126 | 719,960 | 32.6845 | 943,147,200 | 2012-04-20 |
| 3319 | 2012-04-25 | 307,543,166 | 237,000 | 32.6082 | 943,147,200 | 2012-04-20 |
| 3320 | 2012-04-24 | 307,306,166 | 613,199 | 32.5831 | 943,147,200 | 2012-04-20 |
| 3321 | 2012-04-23 | 306,692,967 | 722,800 | 32.5180 | 943,147,200 | 2012-04-20 |
| 3322 | 2012-04-20 | 305,970,167 | 2,291,572 | 32.4414 | 943,147,200 | 2012-04-20 |
| 3323 | 2012-04-19 | 303,678,595 | -410,399 | 32.0423 | 947,741,600 | 2012-03-31 |
| 3324 | 2012-04-18 | 304,088,994 | 3,200 | 32.0856 | 947,741,600 | 2012-03-31 |
| 3325 | 2012-04-17 | 304,085,794 | 2,975 | 32.0853 | 947,741,600 | 2012-03-31 |
| 3326 | 2012-04-16 | 304,082,819 | 512,094 | 32.0850 | 947,741,600 | 2012-03-31 |
| 3327 | 2012-04-13 | 303,570,725 | 981,200 | 32.0310 | 947,741,600 | 2012-03-31 |
| 3328 | 2012-04-12 | 302,589,525 | 370,800 | 31.9274 | 947,741,600 | 2012-03-31 |
| 3329 | 2012-04-11 | 302,218,725 | 402,400 | 31.8883 | 947,741,600 | 2012-03-31 |
| 3330 | 2012-04-10 | 301,816,325 | -148,400 | 31.8458 | 947,741,600 | 2012-03-31 |
| 3331 | 2012-04-05 | 301,964,725 | 383,622 | 31.8615 | 947,741,600 | 2012-03-31 |
| 3332 | 2012-04-03 | 301,581,103 | 975,378 | 31.8210 | 947,741,600 | 2012-03-31 |
| 3333 | 2012-04-02 | 300,605,725 | 670,330 | 31.7181 | 947,741,600 | 2012-03-31 |
| 3334 | 2012-03-30 | 299,935,395 | -131,200 | 31.6474 | 947,741,600 | 2012-02-29 |
| 3335 | 2012-03-29 | 300,066,595 | -462,286 | 31.6612 | 947,741,600 | 2012-02-29 |
| 3336 | 2012-03-28 | 300,528,881 | -715,555 | 31.7100 | 947,741,600 | 2012-02-29 |
| 3337 | 2012-03-27 | 301,244,436 | 451,286 | 31.7855 | 947,741,600 | 2012-02-29 |
| 3338 | 2012-03-26 | 300,793,150 | -392,400 | 31.7379 | 947,741,600 | 2012-02-29 |
| 3339 | 2012-03-23 | 301,185,550 | -387,549 | 31.7793 | 947,741,600 | 2012-02-29 |
| 3340 | 2012-03-22 | 301,573,099 | -175,799 | 31.8202 | 947,741,600 | 2012-02-29 |
| 3341 | 2012-03-21 | 301,748,898 | 2,058,366 | 31.8387 | 947,741,600 | 2012-02-29 |
| 3342 | 2012-03-20 | 299,690,532 | 455,723 | 31.6215 | 947,741,600 | 2012-02-29 |
| 3343 | 2012-03-19 | 299,234,809 | 189,025 | 31.5735 | 947,741,600 | 2012-02-29 |
| 3344 | 2012-03-16 | 299,045,784 | -75,508 | 31.5535 | 947,741,600 | 2012-02-29 |
| 3345 | 2012-03-15 | 299,121,292 | -297,600 | 31.5615 | 947,741,600 | 2012-02-29 |
| 3346 | 2012-03-14 | 299,418,892 | 1,330,502 | 31.5929 | 947,741,600 | 2012-02-29 |
| 3347 | 2012-03-13 | 298,088,390 | -220,200 | 31.4525 | 947,741,600 | 2012-02-29 |
| 3348 | 2012-03-12 | 298,308,590 | -1,120,578 | 31.4757 | 947,741,600 | 2012-02-29 |
| 3349 | 2012-03-09 | 299,429,168 | 653,734 | 31.5940 | 947,741,600 | 2012-02-29 |
| 3350 | 2012-03-08 | 298,775,434 | 861,280 | 31.5250 | 947,741,600 | 2012-02-29 |
| 3351 | 2012-03-07 | 297,914,154 | 275,019 | 31.4341 | 947,741,600 | 2012-02-29 |
| 3352 | 2012-03-06 | 297,639,135 | 359,799 | 31.4051 | 947,741,600 | 2012-02-29 |
| 3353 | 2012-03-05 | 297,279,336 | -257,200 | 31.3671 | 947,741,600 | 2012-02-29 |
| 3354 | 2012-03-02 | 297,536,536 | 290,200 | 31.3943 | 947,741,600 | 2012-02-29 |
| 3355 | 2012-03-01 | 297,246,336 | -1,549,669 | 31.3636 | 947,741,600 | 2012-02-29 |
| 3356 | 2012-02-29 | 298,796,005 | -46,006 | 31.5272 | 947,741,600 | 2012-02-29 |
| 3357 | 2012-02-28 | 298,842,011 | -1,181,399 | 31.5320 | 947,741,600 | 2012-02-09 |
| 3358 | 2012-02-27 | 300,023,410 | -805,280 | 31.6567 | 947,741,600 | 2012-02-09 |
| 3359 | 2012-02-24 | 300,828,690 | -1,180,600 | 31.7416 | 947,741,600 | 2012-02-09 |
| 3360 | 2012-02-23 | 302,009,290 | -1,021,200 | 31.8662 | 947,741,600 | 2012-02-09 |
| 3361 | 2012-02-22 | 303,030,490 | -104,800 | 31.9740 | 947,741,600 | 2012-02-09 |
| 3362 | 2012-02-21 | 303,135,290 | -1,340,549 | 31.9850 | 947,741,600 | 2012-02-09 |
| 3363 | 2012-02-20 | 304,475,839 | -326,800 | 32.1265 | 947,741,600 | 2012-02-09 |
| 3364 | 2012-02-17 | 304,802,639 | 244,224 | 32.1609 | 947,741,600 | 2012-02-09 |
| 3365 | 2012-02-16 | 304,558,415 | -518,400 | 32.1352 | 947,741,600 | 2012-02-09 |
| 3366 | 2012-02-15 | 305,076,815 | 1,109,107 | 32.1899 | 947,741,600 | 2012-02-09 |
| 3367 | 2012-02-14 | 303,967,708 | 1,336,749 | 32.0728 | 947,741,600 | 2012-02-09 |
| 3368 | 2012-02-13 | 302,630,959 | 1,215,902 | 31.9318 | 947,741,600 | 2012-02-09 |
| 3369 | 2012-02-10 | 301,415,057 | -800,000 | 31.8035 | 947,741,600 | 2012-02-09 |
| 3370 | 2012-02-09 | 302,215,057 | -138,200 | 31.8879 | 947,741,600 | 2012-02-09 |
| 3371 | 2012-02-08 | 302,353,257 | 1,149,000 | 31.1340 | 971,135,600 | 2012-01-31 |
| 3372 | 2012-02-07 | 301,204,257 | -1,226,800 | 31.0157 | 971,135,600 | 2012-01-31 |
| 3373 | 2012-02-06 | 302,431,057 | 101,399 | 31.1420 | 971,135,600 | 2012-01-31 |
| 3374 | 2012-02-03 | 302,329,658 | -24,400 | 31.1316 | 971,135,600 | 2012-01-31 |
| 3375 | 2012-02-02 | 302,354,058 | 172,000 | 31.1341 | 971,135,600 | 2012-01-31 |
| 3376 | 2012-02-01 | 302,182,058 | 8,800 | 31.1164 | 971,135,600 | 2012-01-31 |
| 3377 | 2012-01-31 | 302,173,258 | -15,400 | 31.1155 | 971,135,600 | 2012-01-31 |
| 3378 | 2012-01-30 | 302,188,658 | -2,399 | 31.1170 | 971,135,600 | 2011-12-31 |
| 3379 | 2012-01-27 | 302,191,057 | -36,800 | 31.1173 | 971,135,600 | 2011-12-31 |
| 3380 | 2012-01-26 | 302,227,857 | 88,000 | 31.1211 | 971,135,600 | 2011-12-31 |
| 3381 | 2012-01-20 | 302,139,857 | 42,600 | 31.1120 | 971,135,600 | 2011-12-31 |
| 3382 | 2012-01-19 | 302,097,257 | 85,200 | 31.1076 | 971,135,600 | 2011-12-31 |
| 3383 | 2012-01-18 | 302,012,057 | 231,455 | 31.0989 | 971,135,600 | 2011-12-31 |
| 3384 | 2012-01-17 | 301,780,602 | 218,500 | 31.0750 | 971,135,600 | 2011-12-31 |
| 3385 | 2012-01-16 | 301,562,102 | -732,200 | 31.0525 | 971,135,600 | 2011-12-31 |
| 3386 | 2012-01-13 | 302,294,302 | -56,871 | 31.1279 | 971,135,600 | 2011-12-31 |
| 3387 | 2012-01-12 | 302,351,173 | 122,400 | 31.1338 | 971,135,600 | 2011-12-31 |
| 3388 | 2012-01-11 | 302,228,773 | -57,107 | 31.1212 | 971,135,600 | 2011-12-31 |
| 3389 | 2012-01-10 | 302,285,880 | 61,500 | 31.1271 | 971,135,600 | 2011-12-31 |
| 3390 | 2012-01-09 | 302,224,380 | -284,400 | 31.1207 | 971,135,600 | 2011-12-31 |
| 3391 | 2012-01-06 | 302,508,780 | -15,093 | 31.1500 | 971,135,600 | 2011-12-31 |
| 3392 | 2012-01-05 | 302,523,873 | -489,400 | 31.1516 | 971,135,600 | 2011-12-31 |
| 3393 | 2012-01-04 | 303,013,273 | -1,521,200 | 31.2020 | 971,135,600 | 2011-12-31 |
| 3394 | 2012-01-03 | 304,534,473 | -658,532 | 31.3586 | 971,135,600 | 2011-12-31 |
| 3395 | 2011-12-30 | 305,193,005 | -1,278,600 | 31.4264 | 971,135,600 | 2011-11-30 |
| 3396 | 2011-12-29 | 306,471,605 | -471,468 | 31.5581 | 971,135,600 | 2011-11-30 |
| 3397 | 2011-12-28 | 306,943,073 | 154,920 | 31.6066 | 971,135,600 | 2011-11-30 |
| 3398 | 2011-12-23 | 306,788,153 | 179,879,000 | 31.5907 | 971,135,600 | 2011-11-30 |
| 3399 | 2011-12-22 | 126,909,153 | -25,800 | 13.0681 | 971,135,600 | 2011-11-30 |
| 3400 | 2011-12-21 | 126,934,953 | -135,600 | 13.0708 | 971,135,600 | 2011-11-30 |
| 3401 | 2011-12-20 | 127,070,553 | 111,200 | 13.0847 | 971,135,600 | 2011-11-30 |
| 3402 | 2011-12-19 | 126,959,353 | -56,000 | 13.0733 | 971,135,600 | 2011-11-30 |
| 3403 | 2011-12-16 | 127,015,353 | 162,400 | 13.0791 | 971,135,600 | 2011-11-30 |
| 3404 | 2011-12-15 | 126,852,953 | -264,800 | 13.0623 | 971,135,600 | 2011-11-30 |
| 3405 | 2011-12-14 | 127,117,753 | -308,974 | 13.0896 | 971,135,600 | 2011-11-30 |
| 3406 | 2011-12-13 | 127,426,727 | -336,000 | 13.1214 | 971,135,600 | 2011-11-30 |
| 3407 | 2011-12-12 | 127,762,727 | 232,400 | 13.1560 | 971,135,600 | 2011-11-30 |
| 3408 | 2011-12-09 | 127,530,327 | -40,000 | 13.1321 | 971,135,600 | 2011-11-30 |
| 3409 | 2011-12-08 | 127,570,327 | -439,140 | 13.1362 | 971,135,600 | 2011-11-30 |
| 3410 | 2011-12-07 | 128,009,467 | -1,057,600 | 13.1814 | 971,135,600 | 2011-11-30 |
| 3411 | 2011-12-06 | 129,067,067 | -987,200 | 13.2903 | 971,135,600 | 2011-11-30 |
| 3412 | 2011-12-05 | 130,054,267 | -1,313,167 | 13.3920 | 971,135,600 | 2011-11-30 |
| 3413 | 2011-12-02 | 131,367,434 | 77,600 | 13.5272 | 971,135,600 | 2011-11-30 |
| 3414 | 2011-12-01 | 131,289,834 | -388,101 | 13.5192 | 971,135,600 | 2011-11-30 |
| 3415 | 2011-11-30 | 131,677,935 | -508,000 | 13.5592 | 971,135,600 | 2011-11-30 |
| 3416 | 2011-11-29 | 132,185,935 | -429,600 | 13.6115 | 971,135,600 | 2011-10-31 |
| 3417 | 2011-11-28 | 132,615,535 | -115,700 | 13.6557 | 971,135,600 | 2011-10-31 |
| 3418 | 2011-11-25 | 132,731,235 | -8,519,700 | 13.6676 | 971,135,600 | 2011-10-31 |
| 3419 | 2011-11-24 | 141,250,935 | 617,736 | 14.5449 | 971,135,600 | 2011-10-31 |
| 3420 | 2011-11-23 | 140,633,199 | -736,028 | 14.4813 | 971,135,600 | 2011-10-31 |
| 3421 | 2011-11-22 | 141,369,227 | 18,176,199 | 14.5571 | 971,135,600 | 2011-10-31 |
| 3422 | 2011-11-21 | 123,193,028 | 392,399 | 12.6855 | 971,135,600 | 2011-10-31 |
| 3423 | 2011-11-18 | 122,800,629 | 85,600 | 12.6451 | 971,135,600 | 2011-10-31 |
| 3424 | 2011-11-17 | 122,715,029 | -123,600 | 12.6362 | 971,135,600 | 2011-10-31 |
| 3425 | 2011-11-16 | 122,838,629 | -800 | 12.6490 | 971,135,600 | 2011-10-31 |
| 3426 | 2011-11-15 | 122,839,429 | 8,311 | 12.6491 | 971,135,600 | 2011-10-31 |
| 3427 | 2011-11-14 | 122,831,118 | -227,200 | 12.6482 | 971,135,600 | 2011-10-31 |
| 3428 | 2011-11-11 | 123,058,318 | 181,000 | 12.6716 | 971,135,600 | 2011-10-31 |
| 3429 | 2011-11-10 | 122,877,318 | 155,999 | 12.6530 | 971,135,600 | 2011-10-31 |
| 3430 | 2011-11-09 | 122,721,319 | -180,799 | 12.6369 | 971,135,600 | 2011-10-31 |
| 3431 | 2011-11-08 | 122,902,118 | 111,200 | 12.6555 | 971,135,600 | 2011-10-31 |
| 3432 | 2011-11-07 | 122,790,918 | 147,200 | 12.6441 | 971,135,600 | 2011-10-31 |
| 3433 | 2011-11-04 | 122,643,718 | -8,783 | 12.6289 | 971,135,600 | 2011-10-31 |
| 3434 | 2011-11-03 | 122,652,501 | -101,617 | 12.6298 | 971,135,600 | 2011-10-31 |
| 3435 | 2011-11-02 | 122,754,118 | 206,600 | 12.6403 | 971,135,600 | 2011-10-31 |
| 3436 | 2011-11-01 | 122,547,518 | 199,200 | 12.6190 | 971,135,600 | 2011-10-31 |
| 3437 | 2011-10-31 | 122,348,318 | -259,906 | 12.5985 | 971,135,600 | 2011-10-31 |
| 3438 | 2011-10-28 | 122,608,224 | 131,455 | 12.6252 | 971,135,600 | 2011-09-30 |
| 3439 | 2011-10-27 | 122,476,769 | -692,567 | 12.6117 | 971,135,600 | 2011-09-30 |
| 3440 | 2011-10-26 | 123,169,336 | -491,583 | 12.6830 | 971,135,600 | 2011-09-30 |
| 3441 | 2011-10-25 | 123,660,919 | 84,800 | 12.7336 | 971,135,600 | 2011-09-30 |
| 3442 | 2011-10-24 | 123,576,119 | -679,907 | 12.7249 | 971,135,600 | 2011-09-30 |
| 3443 | 2011-10-21 | 124,256,026 | -208,800 | 12.7949 | 971,135,600 | 2011-09-30 |
| 3444 | 2011-10-20 | 124,464,826 | -104,400 | 12.8164 | 971,135,600 | 2011-09-30 |
| 3445 | 2011-10-19 | 124,569,226 | -406,800 | 12.8272 | 971,135,600 | 2011-09-30 |
| 3446 | 2011-10-18 | 124,976,026 | -58,263 | 12.8691 | 971,135,600 | 2011-09-30 |
| 3447 | 2011-10-17 | 125,034,289 | 266,086 | 12.8751 | 971,135,600 | 2011-09-30 |
| 3448 | 2011-10-14 | 124,768,203 | 380,861 | 12.8477 | 971,135,600 | 2011-09-30 |
| 3449 | 2011-10-13 | 124,387,342 | -208,150 | 12.8084 | 971,135,600 | 2011-09-30 |
| 3450 | 2011-10-12 | 124,595,492 | 364,632 | 12.8299 | 971,135,600 | 2011-09-30 |
| 3451 | 2011-10-11 | 124,230,860 | -138,509 | 12.7923 | 971,135,600 | 2011-09-30 |
| 3452 | 2011-10-10 | 124,369,369 | 376,000 | 12.8066 | 971,135,600 | 2011-09-30 |
| 3453 | 2011-10-07 | 123,993,369 | 522,300 | 12.7679 | 971,135,600 | 2011-09-30 |
| 3454 | 2011-10-06 | 123,471,069 | -11,195,200 | 12.7141 | 971,135,600 | 2011-09-30 |
| 3455 | 2011-10-04 | 134,666,269 | -781,600 | 13.8669 | 971,135,600 | 2011-09-30 |
| 3456 | 2011-10-03 | 135,447,869 | 612,628 | 13.9474 | 971,135,600 | 2011-09-30 |
| 3457 | 2011-09-30 | 134,835,241 | 1,321,740 | 13.8843 | 971,135,600 | 2011-09-30 |
| 3458 | 2011-09-29 | 133,513,501 | 0 | 13.7482 | 971,135,600 | 2011-08-31 |
| 3459 | 2011-09-28 | 133,513,501 | 2,772,701 | 13.7482 | 971,135,600 | 2011-08-31 |
| 3460 | 2011-09-27 | 130,740,800 | 4,355,609 | 13.4627 | 971,135,600 | 2011-08-31 |
| 3461 | 2011-09-26 | 126,385,191 | 3,012,800 | 13.0142 | 971,135,600 | 2011-08-31 |
| 3462 | 2011-09-23 | 123,372,391 | 3,781,210 | 12.7039 | 971,135,600 | 2011-08-31 |
| 3463 | 2011-09-22 | 119,591,181 | 2,116,473 | 12.3146 | 971,135,600 | 2011-08-31 |
| 3464 | 2011-09-21 | 117,474,708 | -122,000 | 12.0966 | 971,135,600 | 2011-08-31 |
| 3465 | 2011-09-20 | 117,596,708 | 1,724,004 | 12.1092 | 971,135,600 | 2011-08-31 |
| 3466 | 2011-09-19 | 115,872,704 | -108,400 | 11.9317 | 971,135,600 | 2011-08-31 |
| 3467 | 2011-09-16 | 115,981,104 | 883,850 | 11.9428 | 971,135,600 | 2011-08-31 |
| 3468 | 2011-09-15 | 115,097,254 | 291,600 | 11.8518 | 971,135,600 | 2011-08-31 |
| 3469 | 2011-09-14 | 114,805,654 | 40,686,200 | 11.8218 | 971,135,600 | 2011-08-31 |
| 3470 | 2011-09-12 | 74,119,454 | -412,000 | 7.6322 | 971,135,600 | 2011-08-31 |
| 3471 | 2011-09-09 | 74,531,454 | 499,200 | 7.6747 | 971,135,600 | 2011-08-31 |
| 3472 | 2011-09-08 | 74,032,254 | 370,200 | 7.6233 | 971,135,600 | 2011-08-31 |
| 3473 | 2011-09-07 | 73,662,054 | 129,600 | 7.5851 | 971,135,600 | 2011-08-31 |
| 3474 | 2011-09-06 | 73,532,454 | -42,800 | 7.5718 | 971,135,600 | 2011-08-31 |
| 3475 | 2011-09-05 | 73,575,254 | -207,400 | 7.5762 | 971,135,600 | 2011-08-31 |
| 3476 | 2011-09-02 | 73,782,654 | 99,000 | 7.5976 | 971,135,600 | 2011-08-31 |
| 3477 | 2011-09-01 | 73,683,654 | 163,600 | 7.5874 | 971,135,600 | 2011-08-31 |
| 3478 | 2011-08-31 | 73,520,054 | 17,600 | 7.5705 | 971,135,600 | 2011-08-31 |
| 3479 | 2011-08-30 | 73,502,454 | -67,400 | 7.5687 | 971,135,600 | 2011-07-31 |
| 3480 | 2011-08-29 | 73,569,854 | 322,000 | 7.5757 | 971,135,600 | 2011-07-31 |
| 3481 | 2011-08-26 | 73,247,854 | 973,600 | 7.5425 | 971,135,600 | 2011-07-31 |
| 3482 | 2011-08-25 | 72,274,254 | 528,400 | 7.4422 | 971,135,600 | 2011-07-31 |
| 3483 | 2011-08-24 | 71,745,854 | -150,400 | 7.3878 | 971,135,600 | 2011-07-31 |
| 3484 | 2011-08-23 | 71,896,254 | -193,721 | 7.4033 | 971,135,600 | 2011-07-31 |
| 3485 | 2011-08-22 | 72,089,975 | -261,600 | 7.4233 | 971,135,600 | 2011-07-31 |
| 3486 | 2011-08-19 | 72,351,575 | -166,400 | 7.4502 | 971,135,600 | 2011-07-31 |
| 3487 | 2011-08-18 | 72,517,975 | -2,401 | 7.4673 | 971,135,600 | 2011-07-31 |
| 3488 | 2011-08-17 | 72,520,376 | 216,800 | 7.4676 | 971,135,600 | 2011-07-31 |
| 3489 | 2011-08-16 | 72,303,576 | 365,600 | 7.4453 | 971,135,600 | 2011-07-31 |
| 3490 | 2011-08-15 | 71,937,976 | 2,422,900 | 7.4076 | 971,135,600 | 2011-07-31 |
| 3491 | 2011-08-12 | 69,515,076 | 2,425,900 | 7.1581 | 971,135,600 | 2011-07-31 |
| 3492 | 2011-08-11 | 67,089,176 | 391,780 | 6.9083 | 971,135,600 | 2011-07-31 |
| 3493 | 2011-08-10 | 66,697,396 | -1,415,400 | 6.8680 | 971,135,600 | 2011-07-31 |
| 3494 | 2011-08-09 | 68,112,796 | 2,254,700 | 7.0137 | 971,135,600 | 2011-07-31 |
| 3495 | 2011-08-08 | 65,858,096 | -742,800 | 6.7816 | 971,135,600 | 2011-07-31 |
| 3496 | 2011-08-05 | 66,600,896 | 1,015,400 | 6.8580 | 971,135,600 | 2011-07-31 |
| 3497 | 2011-08-04 | 65,585,496 | 986,820 | 6.7535 | 971,135,600 | 2011-07-31 |
| 3498 | 2011-08-03 | 64,598,676 | 369,200 | 6.6519 | 971,135,600 | 2011-07-31 |
| 3499 | 2011-08-02 | 64,229,476 | 528,400 | 6.6139 | 971,135,600 | 2011-07-31 |
| 3500 | 2011-08-01 | 63,701,076 | 856,400 | 6.5594 | 971,135,600 | 2011-07-31 |
| 3501 | 2011-07-29 | 62,844,676 | 63,690 | 6.4713 | 971,135,600 | 2011-06-30 |
| 3502 | 2011-07-28 | 62,780,986 | -177,596 | 6.4647 | 971,135,600 | 2011-06-30 |
| 3503 | 2011-07-27 | 62,958,582 | -23,398 | 6.4830 | 971,135,600 | 2011-06-30 |
| 3504 | 2011-07-26 | 62,981,980 | -356,345 | 6.4854 | 971,135,600 | 2011-06-30 |
| 3505 | 2011-07-25 | 63,338,325 | -101,600 | 6.5221 | 971,135,600 | 2011-06-30 |
| 3506 | 2011-07-22 | 63,439,925 | -1,131,201 | 6.5326 | 971,135,600 | 2011-06-30 |
| 3507 | 2011-07-21 | 64,571,126 | -2,949,200 | 6.6490 | 971,135,600 | 2011-06-30 |
| 3508 | 2011-07-20 | 67,520,326 | -280,400 | 6.9527 | 971,135,600 | 2011-06-30 |
| 3509 | 2011-07-19 | 67,800,726 | 111,565 | 6.9816 | 971,135,600 | 2011-06-30 |
| 3510 | 2011-07-18 | 67,689,161 | 2,386,800 | 6.9701 | 971,135,600 | 2011-06-30 |
| 3511 | 2011-07-15 | 65,302,361 | 3,928,200 | 6.7243 | 971,135,600 | 2011-06-30 |
| 3512 | 2011-07-14 | 61,374,161 | 909,000 | 6.3198 | 971,135,600 | 2011-06-30 |
| 3513 | 2011-07-13 | 60,465,161 | -148,800 | 6.2262 | 971,135,600 | 2011-06-30 |
| 3514 | 2011-07-12 | 60,613,961 | -737,599 | 6.2416 | 971,135,600 | 2011-06-30 |
| 3515 | 2011-07-11 | 61,351,560 | -356,000 | 6.3175 | 971,135,600 | 2011-06-30 |
| 3516 | 2011-07-08 | 61,707,560 | -40,600 | 6.3542 | 971,135,600 | 2011-06-30 |
| 3517 | 2011-07-07 | 61,748,160 | 601,500 | 6.3583 | 971,135,600 | 2011-06-30 |
| 3518 | 2011-07-06 | 61,146,660 | -143,400 | 6.2964 | 971,135,600 | 2011-06-30 |
| 3519 | 2011-07-05 | 61,290,060 | -886,000 | 6.3112 | 971,135,600 | 2011-06-30 |
| 3520 | 2011-07-04 | 62,176,060 | -740,400 | 6.4024 | 971,135,600 | 2011-06-30 |
| 3521 | 2011-06-30 | 62,916,460 | -1,852,800 | 6.4786 | 971,135,600 | 2011-06-30 |
| 3522 | 2011-06-29 | 64,769,260 | -296,100 | 6.6694 | 971,135,600 | 2011-05-31 |
| 3523 | 2011-06-28 | 65,065,360 | 112,175 | 6.6999 | 971,135,600 | 2011-05-31 |
| 3524 | 2011-06-27 | 64,953,185 | 1,276,825 | 6.6884 | 971,135,600 | 2011-05-31 |
| 3525 | 2011-06-24 | 63,676,360 | 1,155,175 | 6.5569 | 971,135,600 | 2011-05-31 |
| 3526 | 2011-06-23 | 62,521,185 | -1,033,639 | 6.4379 | 971,135,600 | 2011-05-31 |
| 3527 | 2011-06-22 | 63,554,824 | -3,815,579 | 6.5444 | 971,135,600 | 2011-05-31 |
| 3528 | 2011-06-21 | 67,370,403 | 7,964,472 | 6.9373 | 971,135,600 | 2011-05-31 |
| 3529 | 2011-06-20 | 59,405,931 | 3,300,091 | 6.1172 | 971,135,600 | 2011-05-31 |
| 3530 | 2011-06-17 | 56,105,840 | -187,200 | 5.7773 | 971,135,600 | 2011-05-31 |
| 3531 | 2011-06-16 | 56,293,040 | 52,211 | 5.7966 | 971,135,600 | 2011-05-31 |
| 3532 | 2011-06-15 | 56,240,829 | -1,872,399 | 5.7912 | 971,135,600 | 2011-05-31 |
| 3533 | 2011-06-14 | 58,113,228 | 20,900 | 5.9840 | 971,135,600 | 2011-05-31 |
| 3534 | 2011-06-13 | 58,092,328 | 1,594,800 | 5.9819 | 971,135,600 | 2011-05-31 |
| 3535 | 2011-06-10 | 56,497,528 | 219,453 | 5.8177 | 971,135,600 | 2011-05-31 |
| 3536 | 2011-06-09 | 56,278,075 | 7,600 | 5.7951 | 971,135,600 | 2011-05-31 |
| 3537 | 2011-06-08 | 56,270,475 | -108,800 | 5.7943 | 971,135,600 | 2011-05-31 |
| 3538 | 2011-06-07 | 56,379,275 | 102,001 | 5.8055 | 971,135,600 | 2011-05-31 |
| 3539 | 2011-06-03 | 56,277,274 | -470,800 | 5.7950 | 971,135,600 | 2011-05-31 |
| 3540 | 2011-06-02 | 56,748,074 | -690,240 | 5.8435 | 971,135,600 | 2011-05-31 |
| 3541 | 2011-06-01 | 57,438,314 | -107,525 | 5.9146 | 971,135,600 | 2011-05-31 |
| 3542 | 2011-05-31 | 57,545,839 | 2,071,600 | 5.9256 | 971,135,600 | 2011-05-31 |
| 3543 | 2011-05-30 | 55,474,239 | 458,850 | 5.7123 | 971,135,600 | 2011-04-30 |
| 3544 | 2011-05-27 | 55,015,389 | 1,118,200 | 5.6651 | 971,135,600 | 2011-04-30 |
| 3545 | 2011-05-26 | 53,897,189 | 173,599 | 5.5499 | 971,135,600 | 2011-04-30 |
| 3546 | 2011-05-25 | 53,723,590 | 24,400 | 5.5320 | 971,135,600 | 2011-04-30 |
| 3547 | 2011-05-24 | 53,699,190 | -169,850 | 5.5295 | 971,135,600 | 2011-04-30 |
| 3548 | 2011-05-23 | 53,869,040 | 813,201 | 5.5470 | 971,135,600 | 2011-04-30 |
| 3549 | 2011-05-20 | 53,055,839 | -181,600 | 5.4633 | 971,135,600 | 2011-04-30 |
| 3550 | 2011-05-19 | 53,237,439 | -24,636 | 5.4820 | 971,135,600 | 2011-04-30 |
| 3551 | 2011-05-18 | 53,262,075 | -272,400 | 5.4845 | 971,135,600 | 2011-04-30 |
| 3552 | 2011-05-17 | 53,534,475 | 30,400 | 5.5126 | 971,135,600 | 2011-04-30 |
| 3553 | 2011-05-16 | 53,504,075 | -25,600 | 5.5094 | 971,135,600 | 2011-04-30 |
| 3554 | 2011-05-13 | 53,529,675 | -81,200 | 5.5121 | 971,135,600 | 2011-04-30 |
| 3555 | 2011-05-12 | 53,610,875 | -168,000 | 5.5204 | 971,135,600 | 2011-04-30 |
| 3556 | 2011-05-11 | 53,778,875 | -327,600 | 5.5377 | 971,135,600 | 2011-04-30 |
| 3557 | 2011-05-09 | 54,106,475 | -1,613,925 | 5.5715 | 971,135,600 | 2011-04-30 |
| 3558 | 2011-05-06 | 55,720,400 | -23,400 | 5.7377 | 971,135,600 | 2011-04-30 |
| 3559 | 2011-05-05 | 55,743,800 | 607,275 | 5.7401 | 971,135,600 | 2011-04-30 |
| 3560 | 2011-05-04 | 55,136,525 | 696,900 | 5.6775 | 971,135,600 | 2011-04-30 |
| 3561 | 2011-05-03 | 54,439,625 | -160,375 | 5.6058 | 971,135,600 | 2011-04-30 |
| 3562 | 2011-04-29 | 54,600,000 | 602,150 | 5.6223 | 971,135,600 | 2011-03-31 |
| 3563 | 2011-04-28 | 53,997,850 | -19,651 | 5.5603 | 971,135,600 | 2011-03-31 |
| 3564 | 2011-04-27 | 54,017,501 | 477,600 | 5.5623 | 971,135,600 | 2011-03-31 |
| 3565 | 2011-04-26 | 53,539,901 | -10,374 | 5.5131 | 971,135,600 | 2011-03-31 |
| 3566 | 2011-04-21 | 53,550,275 | -361,101 | 5.5142 | 971,135,600 | 2011-03-31 |
| 3567 | 2011-04-20 | 53,911,376 | -814,600 | 5.5514 | 971,135,600 | 2011-03-31 |
| 3568 | 2011-04-19 | 54,725,976 | 1,123,600 | 5.6353 | 971,135,600 | 2011-03-31 |
| 3569 | 2011-04-18 | 53,602,376 | 356,600 | 5.5196 | 971,135,600 | 2011-03-31 |
| 3570 | 2011-04-15 | 53,245,776 | -3,486,799 | 5.4828 | 971,135,600 | 2011-03-31 |
| 3571 | 2011-04-14 | 56,732,575 | -541,200 | 5.8419 | 971,135,600 | 2011-03-31 |
| 3572 | 2011-04-13 | 57,273,775 | 1,117,800 | 5.8976 | 971,135,600 | 2011-03-31 |
| 3573 | 2011-04-12 | 56,155,975 | -766,202 | 5.7825 | 971,135,600 | 2011-03-31 |
| 3574 | 2011-04-11 | 56,922,177 | 1,457,100 | 5.8614 | 971,135,600 | 2011-03-31 |
| 3575 | 2011-04-08 | 55,465,077 | -637,064 | 5.7114 | 971,135,600 | 2011-03-31 |
| 3576 | 2011-04-07 | 56,102,141 | 74,600 | 5.7770 | 971,135,600 | 2011-03-31 |
| 3577 | 2011-04-06 | 56,027,541 | 1,298,663 | 5.7693 | 971,135,600 | 2011-03-31 |
| 3578 | 2011-04-04 | 54,728,878 | 434,537 | 5.6356 | 971,135,600 | 2011-03-31 |
| 3579 | 2011-04-01 | 54,294,341 | 102,200 | 5.5908 | 971,135,600 | 2011-03-31 |
| 3580 | 2011-03-31 | 54,192,141 | -132,800 | 5.5803 | 971,135,600 | 2011-03-31 |
| 3581 | 2011-03-30 | 54,324,941 | 94,800 | 5.5940 | 971,135,600 | 2011-02-28 |
| 3582 | 2011-03-29 | 54,230,141 | -1,110,000 | 5.5842 | 971,135,600 | 2011-02-28 |
| 3583 | 2011-03-28 | 55,340,141 | 130,385 | 5.6985 | 971,135,600 | 2011-02-28 |
| 3584 | 2011-03-25 | 55,209,756 | 3,163,132 | 5.6851 | 971,135,600 | 2011-02-28 |
| 3585 | 2011-03-24 | 52,046,624 | 58,800 | 5.3594 | 971,135,600 | 2011-02-28 |
| 3586 | 2011-03-23 | 51,987,824 | -880,000 | 5.3533 | 971,135,600 | 2011-02-28 |
| 3587 | 2011-03-22 | 52,867,824 | -260,018 | 5.4439 | 971,135,600 | 2011-02-28 |
| 3588 | 2011-03-21 | 53,127,842 | -112,800 | 5.4707 | 971,135,600 | 2011-02-28 |
| 3589 | 2011-03-18 | 53,240,642 | 1,386,000 | 5.4823 | 971,135,600 | 2011-02-28 |
| 3590 | 2011-03-17 | 51,854,642 | -259,800 | 5.3396 | 971,135,600 | 2011-02-28 |
| 3591 | 2011-03-16 | 52,114,442 | -48,400 | 5.3663 | 971,135,600 | 2011-02-28 |
| 3592 | 2011-03-15 | 52,162,842 | -2,288,000 | 5.3713 | 971,135,600 | 2011-02-28 |
| 3593 | 2011-03-14 | 54,450,842 | -250,800 | 5.6069 | 971,135,600 | 2011-02-28 |
| 3594 | 2011-03-11 | 54,701,642 | 65,600 | 5.6328 | 971,135,600 | 2011-02-28 |
| 3595 | 2011-03-10 | 54,636,042 | -213,200 | 5.6260 | 971,135,600 | 2011-02-28 |
| 3596 | 2011-03-09 | 54,849,242 | 302,800 | 5.6479 | 971,135,600 | 2011-02-28 |
| 3597 | 2011-03-08 | 54,546,442 | -10,000 | 5.6168 | 971,135,600 | 2011-02-28 |
| 3598 | 2011-03-07 | 54,556,442 | -150,773 | 5.6178 | 971,135,600 | 2011-02-28 |
| 3599 | 2011-03-04 | 54,707,215 | 82,841 | 5.6333 | 971,135,600 | 2011-02-28 |
| 3600 | 2011-03-03 | 54,624,374 | -98,326 | 5.6248 | 971,135,600 | 2011-02-28 |
| 3601 | 2011-03-02 | 54,722,700 | 44,800 | 5.6349 | 971,135,600 | 2011-02-28 |
| 3602 | 2011-03-01 | 54,677,900 | 255,800 | 5.6303 | 971,135,600 | 2011-02-28 |
| 3603 | 2011-02-28 | 54,422,100 | -386,800 | 5.6040 | 971,135,600 | 2011-02-28 |
| 3604 | 2011-02-25 | 54,808,900 | -8,800 | 5.6438 | 971,135,600 | 2011-01-31 |
| 3605 | 2011-02-24 | 54,817,700 | 236,800 | 5.6447 | 971,135,600 | 2011-01-31 |
| 3606 | 2011-02-23 | 54,580,900 | -146,800 | 5.6203 | 971,135,600 | 2011-01-31 |
| 3607 | 2011-02-22 | 54,727,700 | 60,400 | 5.6354 | 971,135,600 | 2011-01-31 |
| 3608 | 2011-02-21 | 54,667,300 | 337,800 | 5.6292 | 971,135,600 | 2011-01-31 |
| 3609 | 2011-02-18 | 54,329,500 | -144,800 | 5.5944 | 971,135,600 | 2011-01-31 |
| 3610 | 2011-02-17 | 54,474,300 | -518,800 | 5.6093 | 971,135,600 | 2011-01-31 |
| 3611 | 2011-02-16 | 54,993,100 | -1,665,200 | 5.6628 | 971,135,600 | 2011-01-31 |
| 3612 | 2011-02-15 | 56,658,300 | 19,654 | 5.8342 | 971,135,600 | 2011-01-31 |
| 3613 | 2011-02-14 | 56,638,646 | -153,200 | 5.8322 | 971,135,600 | 2011-01-31 |
| 3614 | 2011-02-11 | 56,791,846 | -202,600 | 5.8480 | 971,135,600 | 2011-01-31 |
| 3615 | 2011-02-10 | 56,994,446 | -1,400 | 5.8688 | 971,135,600 | 2011-01-31 |
| 3616 | 2011-02-09 | 56,995,846 | -16,000 | 5.8690 | 971,135,600 | 2011-01-31 |
| 3617 | 2011-02-08 | 57,011,846 | 607,337 | 5.8706 | 971,135,600 | 2011-01-31 |
| 3618 | 2011-02-07 | 56,404,509 | 46,751 | 5.8081 | 971,135,600 | 2011-01-31 |
| 3619 | 2011-02-02 | 56,357,758 | 0 | 5.8033 | 971,135,600 | 2011-01-31 |
| 3620 | 2011-02-01 | 56,357,758 | -330,879 | 5.8033 | 971,135,600 | 2011-01-31 |
| 3621 | 2011-01-31 | 56,688,637 | 18,000 | 5.8374 | 971,135,600 | 2011-01-31 |
| 3622 | 2011-01-28 | 56,670,637 | -199,001 | 5.8355 | 971,135,600 | 2010-12-31 |
| 3623 | 2011-01-27 | 56,869,638 | -6,143 | 5.8560 | 971,135,600 | 2010-12-31 |
| 3624 | 2011-01-26 | 56,875,781 | -139,118 | 5.8566 | 971,135,600 | 2010-12-31 |
| 3625 | 2011-01-25 | 57,014,899 | -145,564 | 5.8710 | 971,135,600 | 2010-12-31 |
| 3626 | 2011-01-24 | 57,160,463 | 651,304 | 5.8859 | 971,135,600 | 2010-12-31 |
| 3627 | 2011-01-21 | 56,509,159 | -195,200 | 5.8189 | 971,135,600 | 2010-12-31 |
| 3628 | 2011-01-20 | 56,704,359 | -49,727,794 | 5.8390 | 971,135,600 | 2010-12-31 |
| 3629 | 2011-01-19 | 106,432,153 | -361,000 | 10.9596 | 971,135,600 | 2010-12-31 |
| 3630 | 2011-01-18 | 106,793,153 | -535,600 | 10.9967 | 971,135,600 | 2010-12-31 |
| 3631 | 2011-01-17 | 107,328,753 | -727,200 | 11.0519 | 971,135,600 | 2010-12-31 |
| 3632 | 2011-01-14 | 108,055,953 | -477,600 | 11.1268 | 971,135,600 | 2010-12-31 |
| 3633 | 2011-01-13 | 108,533,553 | -306,000 | 11.1759 | 971,135,600 | 2010-12-31 |
| 3634 | 2011-01-12 | 108,839,553 | -460,400 | 11.2075 | 971,135,600 | 2010-12-31 |
| 3635 | 2011-01-11 | 109,299,953 | -555,600 | 11.2549 | 971,135,600 | 2010-12-31 |
| 3636 | 2011-01-10 | 109,855,553 | -768,400 | 11.3121 | 971,135,600 | 2010-12-31 |
| 3637 | 2011-01-07 | 110,623,953 | -293,400 | 11.3912 | 971,135,600 | 2010-12-31 |
| 3638 | 2011-01-06 | 110,917,353 | -479,090 | 11.4214 | 971,135,600 | 2010-12-31 |
| 3639 | 2011-01-05 | 111,396,443 | -327,700 | 11.4707 | 971,135,600 | 2010-12-31 |
| 3640 | 2011-01-04 | 111,724,143 | -534,000 | 11.5045 | 971,135,600 | 2010-12-31 |
| 3641 | 2011-01-03 | 112,258,143 | -246,510 | 11.5595 | 971,135,600 | 2010-12-31 |
| 3642 | 2010-12-31 | 112,504,653 | 0 | 11.5849 | 971,135,600 | 2010-12-31 |
| 3643 | 2010-12-30 | 112,504,653 | 23,200 | 11.5849 | 971,135,600 | 2010-11-30 |
| 3644 | 2010-12-29 | 112,481,453 | 39,883 | 11.5825 | 971,135,600 | 2010-11-30 |
| 3645 | 2010-12-28 | 112,441,570 | -55,275 | 11.5784 | 971,135,600 | 2010-11-30 |
| 3646 | 2010-12-24 | 112,496,845 | 0 | 11.5841 | 971,135,600 | 2010-11-30 |
| 3647 | 2010-12-23 | 112,496,845 | 295,400 | 11.5841 | 971,135,600 | 2010-11-30 |
| 3648 | 2010-12-22 | 112,201,445 | -158,208 | 11.5536 | 971,135,600 | 2010-11-30 |
| 3649 | 2010-12-21 | 112,359,653 | 61,600 | 11.5699 | 971,135,600 | 2010-11-30 |
| 3650 | 2010-12-20 | 112,298,053 | 134,800 | 11.5636 | 971,135,600 | 2010-11-30 |
| 3651 | 2010-12-17 | 112,163,253 | -631,487 | 11.5497 | 971,135,600 | 2010-11-30 |
| 3652 | 2010-12-16 | 112,794,740 | -351,933 | 11.6147 | 971,135,600 | 2010-11-30 |
| 3653 | 2010-12-15 | 113,146,673 | 306,751 | 11.6510 | 971,135,600 | 2010-11-30 |
| 3654 | 2010-12-14 | 112,839,922 | 120,714 | 11.6194 | 971,135,600 | 2010-11-30 |
| 3655 | 2010-12-13 | 112,719,208 | -1,941,600 | 11.6069 | 971,135,600 | 2010-11-30 |
| 3656 | 2010-12-10 | 114,660,808 | -442,400 | 11.8069 | 971,135,600 | 2010-11-30 |
| 3657 | 2010-12-09 | 115,103,208 | 74,100 | 11.8524 | 971,135,600 | 2010-11-30 |
| 3658 | 2010-12-08 | 115,029,108 | -94,400 | 11.8448 | 971,135,600 | 2010-11-30 |
| 3659 | 2010-12-07 | 115,123,508 | -214,400 | 11.8545 | 971,135,600 | 2010-11-30 |
| 3660 | 2010-12-06 | 115,337,908 | 1,042,390 | 11.8766 | 971,135,600 | 2010-11-30 |
| 3661 | 2010-12-03 | 114,295,518 | -914,587 | 11.7693 | 971,135,600 | 2010-11-30 |
| 3662 | 2010-12-02 | 115,210,105 | 410,511 | 11.8634 | 971,135,600 | 2010-11-30 |
| 3663 | 2010-12-01 | 114,799,594 | -101,113 | 11.8212 | 971,135,600 | 2010-11-30 |
| 3664 | 2010-11-30 | 114,900,707 | -254,400 | 11.8316 | 971,135,600 | 2010-11-30 |
| 3665 | 2010-11-29 | 115,155,107 | 1,601,629 | 11.8578 | 971,135,600 | 2010-10-31 |
| 3666 | 2010-11-26 | 113,553,478 | 145,200 | 11.6929 | 971,135,600 | 2010-10-31 |
| 3667 | 2010-11-25 | 113,408,278 | -3,351,512 | 11.6779 | 971,135,600 | 2010-10-31 |
| 3668 | 2010-11-24 | 116,759,790 | -915,367 | 12.0230 | 971,135,600 | 2010-10-31 |
| 3669 | 2010-11-23 | 117,675,157 | -3,070,800 | 12.1173 | 971,135,600 | 2010-10-31 |
| 3670 | 2010-11-22 | 120,745,957 | 103,360 | 12.4335 | 971,135,600 | 2010-10-31 |
| 3671 | 2010-11-19 | 120,642,597 | -1,078,000 | 12.4228 | 971,135,600 | 2010-10-31 |
| 3672 | 2010-11-18 | 121,720,597 | 274,000 | 12.5338 | 971,135,600 | 2010-10-31 |
| 3673 | 2010-11-17 | 121,446,597 | -319,400 | 12.5056 | 971,135,600 | 2010-10-31 |
| 3674 | 2010-11-16 | 121,765,997 | -853,300 | 12.5385 | 971,135,600 | 2010-10-31 |
| 3675 | 2010-11-15 | 122,619,297 | -716,008 | 12.6264 | 971,135,600 | 2010-10-31 |
| 3676 | 2010-11-12 | 123,335,305 | -398,722 | 12.7001 | 971,135,600 | 2010-10-31 |
| 3677 | 2010-11-11 | 123,734,027 | -592,512 | 12.7412 | 971,135,600 | 2010-10-31 |
| 3678 | 2010-11-10 | 124,326,539 | -431,080 | 12.8022 | 971,135,600 | 2010-10-31 |
| 3679 | 2010-11-09 | 124,757,619 | -1,223,800 | 12.8466 | 971,135,600 | 2010-10-31 |
| 3680 | 2010-11-08 | 125,981,419 | 8,845,600 | 12.9726 | 971,135,600 | 2010-10-31 |
| 3681 | 2010-11-05 | 117,135,819 | -325,800 | 12.0617 | 971,135,600 | 2010-10-31 |
| 3682 | 2010-11-04 | 117,461,619 | 840,600 | 12.0953 | 971,135,600 | 2010-10-31 |
| 3683 | 2010-11-03 | 116,621,019 | 506,700 | 12.0087 | 971,135,600 | 2010-10-31 |
| 3684 | 2010-11-02 | 116,114,319 | -2,829,347 | 11.9566 | 971,135,600 | 2010-10-31 |
| 3685 | 2010-11-01 | 118,943,666 | 2,266,800 | 12.2479 | 971,135,600 | 2010-10-31 |
| 3686 | 2010-10-29 | 116,676,866 | -2,826,400 | 12.0145 | 971,135,600 | 2010-09-30 |
| 3687 | 2010-10-28 | 119,503,266 | -125,761 | 12.3055 | 971,135,600 | 2010-09-30 |
| 3688 | 2010-10-27 | 119,629,027 | 87,000 | 12.3185 | 971,135,600 | 2010-09-30 |
| 3689 | 2010-10-26 | 119,542,027 | -633,000 | 12.3095 | 971,135,600 | 2010-09-30 |
| 3690 | 2010-10-25 | 120,175,027 | 1,169,800 | 12.3747 | 971,135,600 | 2010-09-30 |
| 3691 | 2010-10-22 | 119,005,227 | -490,400 | 12.2542 | 971,135,600 | 2010-09-30 |
| 3692 | 2010-10-21 | 119,495,627 | -709,900 | 12.3047 | 971,135,600 | 2010-09-30 |
| 3693 | 2010-10-20 | 120,205,527 | -833,000 | 12.3778 | 971,135,600 | 2010-09-30 |
| 3694 | 2010-10-19 | 121,038,527 | -627,200 | 12.4636 | 971,135,600 | 2010-09-30 |
| 3695 | 2010-10-18 | 121,665,727 | -1,170,400 | 12.5282 | 971,135,600 | 2010-09-30 |
| 3696 | 2010-10-15 | 122,836,127 | -553,600 | 12.6487 | 971,135,600 | 2010-09-30 |
| 3697 | 2010-10-14 | 123,389,727 | -28,402,411 | 12.7057 | 971,135,600 | 2010-09-30 |
| 3698 | 2010-10-13 | 151,792,138 | -41,200 | 15.6304 | 971,135,600 | 2010-09-30 |
| 3699 | 2010-10-12 | 151,833,338 | 66,000 | 15.6346 | 971,135,600 | 2010-09-30 |
| 3700 | 2010-10-11 | 151,767,338 | -312,600 | 15.6278 | 971,135,600 | 2010-09-30 |
| 3701 | 2010-10-08 | 152,079,938 | 5,149,200 | 15.6600 | 971,135,600 | 2010-09-30 |
| 3702 | 2010-10-07 | 146,930,738 | 1,434,400 | 15.1298 | 971,135,600 | 2010-09-30 |
| 3703 | 2010-10-06 | 145,496,338 | -363,200 | 14.9821 | 971,135,600 | 2010-09-30 |
| 3704 | 2010-10-05 | 145,859,538 | -66,192 | 15.0195 | 971,135,600 | 2010-09-30 |
| 3705 | 2010-10-04 | 145,925,730 | -318,882 | 15.0263 | 971,135,600 | 2010-09-30 |
| 3706 | 2010-09-30 | 146,244,612 | -1,039,200 | 15.0591 | 971,135,600 | 2010-09-30 |
| 3707 | 2010-09-29 | 147,283,812 | -21,600 | 15.1661 | 971,135,600 | 2010-08-31 |
| 3708 | 2010-09-28 | 147,305,412 | -114,669 | 15.1684 | 971,135,600 | 2010-08-31 |
| 3709 | 2010-09-27 | 147,420,081 | 51,810,800 | 15.1802 | 971,135,600 | 2010-08-31 |
| 3710 | 2010-09-24 | 95,609,281 | 146,687 | 9.8451 | 971,135,600 | 2010-08-31 |
| 3711 | 2010-09-22 | 95,462,594 | 425,200 | 9.8300 | 971,135,600 | 2010-08-31 |
| 3712 | 2010-09-21 | 95,037,394 | -70,400 | 9.7862 | 971,135,600 | 2010-08-31 |
| 3713 | 2010-09-20 | 95,107,794 | 410,000 | 9.7935 | 971,135,600 | 2010-08-31 |
| 3714 | 2010-09-17 | 94,697,794 | 32,734,275 | 9.7512 | 971,135,600 | 2010-08-31 |
| 3715 | 2010-09-16 | 61,963,519 | 18,800 | 6.3805 | 971,135,600 | 2010-08-31 |
| 3716 | 2010-09-15 | 61,944,719 | -70,146 | 6.3786 | 971,135,600 | 2010-08-31 |
| 3717 | 2010-09-14 | 62,014,865 | 26,400 | 6.3858 | 971,135,600 | 2010-08-31 |
| 3718 | 2010-09-13 | 61,988,465 | 11,200 | 6.3831 | 971,135,600 | 2010-08-31 |
| 3719 | 2010-09-10 | 61,977,265 | 5,625 | 6.3819 | 971,135,600 | 2010-08-31 |
| 3720 | 2010-09-09 | 61,971,640 | -259,400 | 6.3814 | 971,135,600 | 2010-08-31 |
| 3721 | 2010-09-08 | 62,231,040 | -102,800 | 6.4081 | 971,135,600 | 2010-08-31 |
| 3722 | 2010-09-07 | 62,333,840 | 178,000 | 6.4187 | 971,135,600 | 2010-08-31 |
| 3723 | 2010-09-06 | 62,155,840 | -134,433 | 6.4003 | 971,135,600 | 2010-08-31 |
| 3724 | 2010-09-03 | 62,290,273 | -168,605 | 6.4142 | 971,135,600 | 2010-08-31 |
| 3725 | 2010-09-02 | 62,458,878 | -349,894 | 6.4315 | 971,135,600 | 2010-08-31 |
| 3726 | 2010-09-01 | 62,808,772 | 38,400 | 6.4676 | 971,135,600 | 2010-08-31 |
| 3727 | 2010-08-31 | 62,770,372 | -56,000 | 6.4636 | 971,135,600 | 2010-08-31 |
| 3728 | 2010-08-30 | 62,826,372 | -46,000 | 6.4694 | 971,135,600 | 2010-07-31 |
| 3729 | 2010-08-27 | 62,872,372 | -125,600 | 6.4741 | 971,135,600 | 2010-07-31 |
| 3730 | 2010-08-26 | 62,997,972 | -10,800 | 6.4870 | 971,135,600 | 2010-07-31 |
| 3731 | 2010-08-25 | 63,008,772 | -63,600 | 6.4882 | 971,135,600 | 2010-07-31 |
| 3732 | 2010-08-24 | 63,072,372 | 70,400 | 6.4947 | 971,135,600 | 2010-07-31 |
| 3733 | 2010-08-23 | 63,001,972 | -81,200 | 6.4875 | 971,135,600 | 2010-07-31 |
| 3734 | 2010-08-20 | 63,083,172 | -342,652 | 6.4958 | 971,135,600 | 2010-07-31 |
| 3735 | 2010-08-19 | 63,425,824 | -460,800 | 6.5311 | 971,135,600 | 2010-07-31 |
| 3736 | 2010-08-18 | 63,886,624 | -1,187,200 | 6.5785 | 971,135,600 | 2010-07-31 |
| 3737 | 2010-08-17 | 65,073,824 | -1,718,128 | 6.7008 | 971,135,600 | 2010-07-31 |
| 3738 | 2010-08-16 | 66,791,952 | -287,326 | 6.8777 | 971,135,600 | 2010-07-31 |
| 3739 | 2010-08-13 | 67,079,278 | -348,904 | 6.9073 | 971,135,600 | 2010-07-31 |
| 3740 | 2010-08-12 | 67,428,182 | -225,019 | 6.9432 | 971,135,600 | 2010-07-31 |
| 3741 | 2010-08-11 | 67,653,201 | -191,576 | 6.9664 | 971,135,600 | 2010-07-31 |
| 3742 | 2010-08-10 | 67,844,777 | -1,683,633 | 6.9861 | 971,135,600 | 2010-07-31 |
| 3743 | 2010-08-09 | 69,528,410 | -740,800 | 7.1595 | 971,135,600 | 2010-07-31 |
| 3744 | 2010-08-06 | 70,269,210 | -47,600 | 7.2358 | 971,135,600 | 2010-07-31 |
| 3745 | 2010-08-05 | 70,316,810 | 254,000 | 7.2407 | 971,135,600 | 2010-07-31 |
| 3746 | 2010-08-04 | 70,062,810 | -147,709 | 7.2145 | 971,135,600 | 2010-07-31 |
| 3747 | 2010-08-03 | 70,210,519 | -12,000 | 7.2297 | 971,135,600 | 2010-07-31 |
| 3748 | 2010-08-02 | 70,222,519 | 462,000 | 7.2310 | 971,135,600 | 2010-07-31 |
| 3749 | 2010-07-30 | 69,760,519 | 120,000 | 7.1834 | 971,135,600 | 2010-06-30 |
| 3750 | 2010-07-29 | 69,640,519 | 110,400 | 7.1710 | 971,135,600 | 2010-06-30 |
| 3751 | 2010-07-28 | 69,530,119 | -163,600 | 7.1597 | 971,135,600 | 2010-06-30 |
| 3752 | 2010-07-27 | 69,693,719 | 603,560 | 7.1765 | 971,135,600 | 2010-06-30 |
| 3753 | 2010-07-26 | 69,090,159 | -3,053,360 | 7.1144 | 971,135,600 | 2010-06-30 |
| 3754 | 2010-07-23 | 72,143,519 | 2,818,000 | 7.4288 | 971,135,600 | 2010-06-30 |
| 3755 | 2010-07-22 | 69,325,519 | 189,822 | 7.1386 | 971,135,600 | 2010-06-30 |
| 3756 | 2010-07-21 | 69,135,697 | -1,459,581 | 7.1191 | 971,135,600 | 2010-06-30 |
| 3757 | 2010-07-20 | 70,595,278 | 178,400 | 7.2694 | 971,135,600 | 2010-06-30 |
| 3758 | 2010-07-19 | 70,416,878 | 12,800 | 7.2510 | 971,135,600 | 2010-06-30 |
| 3759 | 2010-07-16 | 70,404,078 | 125,600 | 7.2497 | 971,135,600 | 2010-06-30 |
| 3760 | 2010-07-15 | 70,278,478 | 48,100 | 7.2367 | 971,135,600 | 2010-06-30 |
| 3761 | 2010-07-14 | 70,230,378 | -3,234,200 | 7.2318 | 971,135,600 | 2010-06-30 |
| 3762 | 2010-07-13 | 73,464,578 | -417,200 | 7.5648 | 971,135,600 | 2010-06-30 |
| 3763 | 2010-07-12 | 73,881,778 | -97,100 | 7.6078 | 971,135,600 | 2010-06-30 |
| 3764 | 2010-07-09 | 73,978,878 | -3,700 | 7.6178 | 971,135,600 | 2010-06-30 |
| 3765 | 2010-07-08 | 73,982,578 | -5,400 | 7.6182 | 971,135,600 | 2010-06-30 |
| 3766 | 2010-07-07 | 73,987,978 | -16,200 | 7.6187 | 971,135,600 | 2010-06-30 |
| 3767 | 2010-07-06 | 74,004,178 | -23,100 | 7.6204 | 971,135,600 | 2010-06-30 |
| 3768 | 2010-07-05 | 74,027,278 | -5,582,000 | 7.6228 | 971,135,600 | 2010-06-30 |
| 3769 | 2010-07-02 | 79,609,278 | -264,400 | 8.1975 | 971,135,600 | 2010-06-30 |
| 3770 | 2010-06-30 | 79,873,678 | -865,257 | 8.2248 | 971,135,600 | 2010-06-30 |
| 3771 | 2010-06-29 | 80,738,935 | -474,800 | 8.3139 | 971,135,600 | 2010-05-31 |
| 3772 | 2010-06-28 | 81,213,735 | -180,800 | 8.3628 | 971,135,600 | 2010-05-31 |
| 3773 | 2010-06-25 | 81,394,535 | -203,365 | 8.3814 | 971,135,600 | 2010-05-31 |
| 3774 | 2010-06-24 | 81,597,900 | -380,000 | 8.4023 | 971,135,600 | 2010-05-31 |
| 3775 | 2010-06-23 | 81,977,900 | -739,976 | 8.4414 | 971,135,600 | 2010-05-31 |
| 3776 | 2010-06-22 | 82,717,876 | -1,848,400 | 8.5176 | 971,135,600 | 2010-05-31 |
| 3777 | 2010-06-21 | 84,566,276 | -1,418,301 | 8.7080 | 971,135,600 | 2010-05-31 |
| 3778 | 2010-06-18 | 85,984,577 | -681,699 | 8.8540 | 971,135,600 | 2010-05-31 |
| 3779 | 2010-06-17 | 86,666,276 | -350,580 | 8.9242 | 971,135,600 | 2010-05-31 |
| 3780 | 2010-06-15 | 87,016,856 | -495,013 | 8.9603 | 971,135,600 | 2010-05-31 |
| 3781 | 2010-06-14 | 87,511,869 | 15,800 | 9.0113 | 971,135,600 | 2010-05-31 |
| 3782 | 2010-06-11 | 87,496,069 | 32,100 | 9.0097 | 971,135,600 | 2010-05-31 |
| 3783 | 2010-06-10 | 87,463,969 | 32,400 | 9.0064 | 971,135,600 | 2010-05-31 |
| 3784 | 2010-06-09 | 87,431,569 | 26,100 | 9.0030 | 971,135,600 | 2010-05-31 |
| 3785 | 2010-06-08 | 87,405,469 | 3,352,710 | 9.0003 | 971,135,600 | 2010-05-31 |
| 3786 | 2010-06-07 | 84,052,759 | -198,000 | 8.6551 | 971,135,600 | 2010-05-31 |
| 3787 | 2010-06-04 | 84,250,759 | 42,800 | 8.6755 | 971,135,600 | 2010-05-31 |
| 3788 | 2010-06-03 | 84,207,959 | -719,500 | 8.6711 | 971,135,600 | 2010-05-31 |
| 3789 | 2010-06-02 | 84,927,459 | -133,600 | 8.7452 | 971,135,600 | 2010-05-31 |
| 3790 | 2010-06-01 | 85,061,059 | -621,116 | 8.7589 | 971,135,600 | 2010-05-31 |
| 3791 | 2010-05-31 | 85,682,175 | -397,698 | 8.8229 | 971,135,600 | 2010-05-31 |
| 3792 | 2010-05-28 | 86,079,873 | 63,853 | 8.8638 | 971,135,600 | 2010-04-30 |
| 3793 | 2010-05-27 | 86,016,020 | -135,200 | 8.8573 | 971,135,600 | 2010-04-30 |
| 3794 | 2010-05-26 | 86,151,220 | -100,780 | 8.8712 | 971,135,600 | 2010-04-30 |
| 3795 | 2010-05-25 | 86,252,000 | -254,800 | 8.8816 | 971,135,600 | 2010-04-30 |
| 3796 | 2010-05-24 | 86,506,800 | 83,100 | 8.9078 | 971,135,600 | 2010-04-30 |
| 3797 | 2010-05-20 | 86,423,700 | 211,200 | 8.8992 | 971,135,600 | 2010-04-30 |
| 3798 | 2010-05-19 | 86,212,500 | -215,200 | 8.8775 | 971,135,600 | 2010-04-30 |
| 3799 | 2010-05-18 | 86,427,700 | -115,796 | 8.8997 | 971,135,600 | 2010-04-30 |
| 3800 | 2010-05-17 | 86,543,496 | -334,843 | 8.9116 | 971,135,600 | 2010-04-30 |
| 3801 | 2010-05-14 | 86,878,339 | -862,483 | 8.9461 | 971,135,600 | 2010-04-30 |
| 3802 | 2010-05-13 | 87,740,822 | -83,878 | 9.0349 | 971,135,600 | 2010-04-30 |
| 3803 | 2010-05-12 | 87,824,700 | -164,900 | 9.0435 | 971,135,600 | 2010-04-30 |
| 3804 | 2010-05-11 | 87,989,600 | -1,154,032 | 9.0605 | 971,135,600 | 2010-04-30 |
| 3805 | 2010-05-10 | 89,143,632 | 1,051,400 | 9.1793 | 971,135,600 | 2010-04-30 |
| 3806 | 2010-05-07 | 88,092,232 | 1,797,435 | 9.0711 | 971,135,600 | 2010-04-30 |
| 3807 | 2010-05-06 | 86,294,797 | -65,605 | 8.8860 | 971,135,600 | 2010-04-30 |
| 3808 | 2010-05-05 | 86,360,402 | 196,100 | 8.8927 | 971,135,600 | 2010-04-30 |
| 3809 | 2010-05-04 | 86,164,302 | -646,919 | 8.8725 | 971,135,600 | 2010-04-30 |
| 3810 | 2010-05-03 | 86,811,221 | 179,621 | 8.9391 | 971,135,600 | 2010-04-30 |
| 3811 | 2010-04-30 | 86,631,600 | 211,200 | 8.9206 | 971,135,600 | 2010-04-30 |
| 3812 | 2010-04-29 | 86,420,400 | 515,661 | 8.8989 | 971,135,600 | 2010-04-27 |
| 3813 | 2010-04-28 | 85,904,739 | -270,800 | 8.8458 | 971,135,600 | 2010-04-27 |
| 3814 | 2010-04-27 | 86,175,539 | -30,228,800 | 8.8737 | 971,135,600 | 2010-04-27 |
| 3815 | 2010-04-26 | 116,404,339 | -92,800 | 12.0615 | 965,088,000 | 2010-04-09 |
| 3816 | 2010-04-23 | 116,497,139 | 177,205 | 12.0711 | 965,088,000 | 2010-04-09 |
| 3817 | 2010-04-22 | 116,319,934 | -1,118,400 | 12.0528 | 965,088,000 | 2010-04-09 |
| 3818 | 2010-04-21 | 117,438,334 | 1,343,475 | 12.1687 | 965,088,000 | 2010-04-09 |
| 3819 | 2010-04-20 | 116,094,859 | 1,123,521 | 12.0295 | 965,088,000 | 2010-04-09 |
| 3820 | 2010-04-19 | 114,971,338 | 665,200 | 11.9130 | 965,088,000 | 2010-04-09 |
| 3821 | 2010-04-16 | 114,306,138 | 831,559 | 11.8441 | 965,088,000 | 2010-04-09 |
| 3822 | 2010-04-15 | 113,474,579 | -2,368,221 | 11.7580 | 965,088,000 | 2010-04-09 |
| 3823 | 2010-04-14 | 115,842,800 | 3,374,079 | 12.0033 | 965,088,000 | 2010-04-09 |
| 3824 | 2010-04-13 | 112,468,721 | 8,284,747 | 11.6537 | 965,088,000 | 2010-04-09 |
| 3825 | 2010-04-12 | 104,183,974 | -3,691,500 | 10.7953 | 965,088,000 | 2010-04-09 |
| 3826 | 2010-04-09 | 107,875,474 | 11.1778 | 965,088,000 | 2010-04-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy