China Qidian Guofeng Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,079,854,226 | -412,300 | 59.5928 | 1,812,055,508 | 2025-09-30 |
| 2 | 2025-10-09 | 1,080,266,526 | 95,600 | 59.6155 | 1,812,055,508 | 2025-09-30 |
| 3 | 2025-10-08 | 1,080,170,926 | 119,000 | 59.6103 | 1,812,055,508 | 2025-09-30 |
| 4 | 2025-10-06 | 1,080,051,926 | -116,000 | 59.6037 | 1,812,055,508 | 2025-09-30 |
| 5 | 2025-10-03 | 1,080,167,926 | 34,000 | 59.6101 | 1,812,055,508 | 2025-09-30 |
| 6 | 2025-10-02 | 1,080,133,926 | 80,100 | 59.6082 | 1,812,055,508 | 2025-09-30 |
| 7 | 2025-09-30 | 1,080,053,826 | 78,200 | 59.6038 | 1,812,055,508 | 2025-09-30 |
| 8 | 2025-09-29 | 1,079,975,626 | 74,298,779 | 59.5995 | 1,812,055,508 | 2025-08-31 |
| 9 | 2025-09-26 | 1,005,676,847 | 288,500 | 55.4992 | 1,812,055,508 | 2025-08-31 |
| 10 | 2025-09-25 | 1,005,388,347 | 96,600 | 55.4833 | 1,812,055,508 | 2025-08-31 |
| 11 | 2025-09-24 | 1,005,291,747 | 130,000 | 55.4780 | 1,812,055,508 | 2025-08-31 |
| 12 | 2025-09-23 | 1,005,161,747 | -120,000 | 55.4708 | 1,812,055,508 | 2025-08-31 |
| 13 | 2025-09-22 | 1,005,281,747 | -366,000 | 55.4774 | 1,812,055,508 | 2025-08-31 |
| 14 | 2025-09-19 | 1,005,647,747 | -225,900 | 55.4976 | 1,812,055,508 | 2025-08-31 |
| 15 | 2025-09-18 | 1,005,873,647 | 24,000 | 55.5101 | 1,812,055,508 | 2025-08-31 |
| 16 | 2025-09-17 | 1,005,849,647 | 44,000 | 55.5088 | 1,812,055,508 | 2025-08-31 |
| 17 | 2025-09-16 | 1,005,805,647 | 42,000 | 55.5063 | 1,812,055,508 | 2025-08-31 |
| 18 | 2025-09-15 | 1,005,763,647 | 77,824,121 | 55.5040 | 1,812,055,508 | 2025-08-31 |
| 19 | 2025-09-12 | 927,939,526 | -26,900 | 51.2092 | 1,812,055,508 | 2025-08-31 |
| 20 | 2025-09-11 | 927,966,426 | 38,905,500 | 51.2107 | 1,812,055,508 | 2025-08-31 |
| 21 | 2025-09-10 | 889,060,926 | 1,050,000 | 49.0637 | 1,812,055,508 | 2025-08-31 |
| 22 | 2025-09-09 | 888,010,926 | 219,828,887 | 49.0057 | 1,812,055,508 | 2025-08-31 |
| 23 | 2025-09-08 | 668,182,039 | 135,400 | 36.8743 | 1,812,055,508 | 2025-08-31 |
| 24 | 2025-09-05 | 668,046,639 | 16,000 | 36.8668 | 1,812,055,508 | 2025-08-31 |
| 25 | 2025-09-04 | 668,030,639 | 512,000 | 36.8659 | 1,812,055,508 | 2025-08-31 |
| 26 | 2025-09-03 | 667,518,639 | 163,000 | 36.8376 | 1,812,055,508 | 2025-08-31 |
| 27 | 2025-09-02 | 667,355,639 | 260,000 | 36.8287 | 1,812,055,508 | 2025-08-31 |
| 28 | 2025-09-01 | 667,095,639 | 44,000 | 36.8143 | 1,812,055,508 | 2025-08-31 |
| 29 | 2025-08-29 | 667,051,639 | 10,000 | 36.8119 | 1,812,055,508 | 2025-07-31 |
| 30 | 2025-08-28 | 667,041,639 | 27,000 | 36.8113 | 1,812,055,508 | 2025-07-31 |
| 31 | 2025-08-27 | 667,014,639 | 272,000 | 36.8098 | 1,812,055,508 | 2025-07-31 |
| 32 | 2025-08-26 | 666,742,639 | -263,300 | 36.7948 | 1,812,055,508 | 2025-07-31 |
| 33 | 2025-08-25 | 667,005,939 | 108,000 | 36.8094 | 1,812,055,508 | 2025-07-31 |
| 34 | 2025-08-22 | 666,897,939 | -104,000 | 36.8034 | 1,812,055,508 | 2025-07-31 |
| 35 | 2025-08-21 | 667,001,939 | -36,800 | 36.8091 | 1,812,055,508 | 2025-07-31 |
| 36 | 2025-08-20 | 667,038,739 | -64,000 | 36.8112 | 1,812,055,508 | 2025-07-31 |
| 37 | 2025-08-19 | 667,102,739 | 158,200 | 36.8147 | 1,812,055,508 | 2025-07-31 |
| 38 | 2025-08-18 | 666,944,539 | -723,500 | 36.8060 | 1,812,055,508 | 2025-07-31 |
| 39 | 2025-08-15 | 667,668,039 | -171,760 | 36.8459 | 1,812,055,508 | 2025-07-31 |
| 40 | 2025-08-14 | 667,839,799 | -619,440 | 36.8554 | 1,812,055,508 | 2025-07-31 |
| 41 | 2025-08-13 | 668,459,239 | -326,500 | 36.8896 | 1,812,055,508 | 2025-07-31 |
| 42 | 2025-08-12 | 668,785,739 | -533,900 | 36.9076 | 1,812,055,508 | 2025-07-31 |
| 43 | 2025-08-11 | 669,319,639 | -106,000 | 36.9370 | 1,812,055,508 | 2025-07-31 |
| 44 | 2025-08-08 | 669,425,639 | 60,000 | 36.9429 | 1,812,055,508 | 2025-07-31 |
| 45 | 2025-08-07 | 669,365,639 | -256,000 | 36.9396 | 1,812,055,508 | 2025-07-31 |
| 46 | 2025-08-06 | 669,621,639 | -87,100 | 36.9537 | 1,812,055,508 | 2025-07-31 |
| 47 | 2025-08-05 | 669,708,739 | -152,000 | 36.9585 | 1,812,055,508 | 2025-07-31 |
| 48 | 2025-08-04 | 669,860,739 | 86,000 | 36.9669 | 1,812,055,508 | 2025-07-31 |
| 49 | 2025-08-01 | 669,774,739 | 0 | 36.9622 | 1,812,055,508 | 2025-07-31 |
| 50 | 2025-07-31 | 669,774,739 | 174,200 | 36.9622 | 1,812,055,508 | 2025-07-31 |
| 51 | 2025-07-30 | 669,600,539 | 114,080 | 36.9525 | 1,812,055,508 | 2025-06-30 |
| 52 | 2025-07-29 | 669,486,459 | -427,480 | 36.9462 | 1,812,055,508 | 2025-06-30 |
| 53 | 2025-07-28 | 669,913,939 | 48,000 | 36.9698 | 1,812,055,508 | 2025-06-30 |
| 54 | 2025-07-25 | 669,865,939 | 40,000 | 36.9672 | 1,812,055,508 | 2025-06-30 |
| 55 | 2025-07-24 | 669,825,939 | 195,999 | 36.9650 | 1,812,055,508 | 2025-06-30 |
| 56 | 2025-07-23 | 669,629,940 | 190,000 | 36.9542 | 1,812,055,508 | 2025-06-30 |
| 57 | 2025-07-22 | 669,439,940 | 350,000 | 36.9437 | 1,812,055,508 | 2025-06-30 |
| 58 | 2025-07-21 | 669,089,940 | 54,300 | 36.9244 | 1,812,055,508 | 2025-06-30 |
| 59 | 2025-07-18 | 669,035,640 | 10,501 | 36.9214 | 1,812,055,508 | 2025-06-30 |
| 60 | 2025-07-17 | 669,025,139 | -86,000 | 36.9208 | 1,812,055,508 | 2025-06-30 |
| 61 | 2025-07-16 | 669,111,139 | 352,400 | 36.9255 | 1,812,055,508 | 2025-06-30 |
| 62 | 2025-07-15 | 668,758,739 | 1,646,900 | 36.9061 | 1,812,055,508 | 2025-06-30 |
| 63 | 2025-07-14 | 667,111,839 | -130,000 | 36.8152 | 1,812,055,508 | 2025-06-30 |
| 64 | 2025-07-11 | 667,241,839 | 8,000 | 36.8224 | 1,812,055,508 | 2025-06-30 |
| 65 | 2025-07-10 | 667,233,839 | 152,000 | 36.8219 | 1,812,055,508 | 2025-06-30 |
| 66 | 2025-07-09 | 667,081,839 | -188,000 | 36.8135 | 1,812,055,508 | 2025-06-30 |
| 67 | 2025-07-08 | 667,269,839 | -115,800 | 36.8239 | 1,812,055,508 | 2025-06-30 |
| 68 | 2025-07-07 | 667,385,639 | 46,000 | 36.8303 | 1,812,055,508 | 2025-06-30 |
| 69 | 2025-07-04 | 667,339,639 | 0 | 36.8278 | 1,812,055,508 | 2025-06-30 |
| 70 | 2025-07-03 | 667,339,639 | 28,000 | 36.8278 | 1,812,055,508 | 2025-06-30 |
| 71 | 2025-07-02 | 667,311,639 | 101,500 | 36.8262 | 1,812,055,508 | 2025-06-30 |
| 72 | 2025-06-30 | 667,210,139 | 20,000 | 36.8206 | 1,812,055,508 | 2025-06-30 |
| 73 | 2025-06-27 | 667,190,139 | 0 | 36.8195 | 1,812,055,508 | 2025-05-31 |
| 74 | 2025-06-26 | 667,190,139 | -154,000 | 36.8195 | 1,812,055,508 | 2025-05-31 |
| 75 | 2025-06-25 | 667,344,139 | -50,000 | 36.8280 | 1,812,055,508 | 2025-05-31 |
| 76 | 2025-06-24 | 667,394,139 | 18,000 | 36.8308 | 1,812,055,508 | 2025-05-31 |
| 77 | 2025-06-23 | 667,376,139 | -22,000 | 36.8298 | 1,812,055,508 | 2025-05-31 |
| 78 | 2025-06-20 | 667,398,139 | 6,000 | 36.8310 | 1,812,055,508 | 2025-05-31 |
| 79 | 2025-06-19 | 667,392,139 | 98,000 | 36.8307 | 1,812,055,508 | 2025-05-31 |
| 80 | 2025-06-18 | 667,294,139 | -209,000 | 36.8253 | 1,812,055,508 | 2025-05-31 |
| 81 | 2025-06-17 | 667,503,139 | 514,000 | 36.8368 | 1,812,055,508 | 2025-05-31 |
| 82 | 2025-06-16 | 666,989,139 | 43,665,356 | 36.8084 | 1,812,055,508 | 2025-05-31 |
| 83 | 2025-06-13 | 623,323,783 | 149,342,408 | 34.3987 | 1,812,055,508 | 2025-05-31 |
| 84 | 2025-06-12 | 473,981,375 | -265,200 | 26.1571 | 1,812,055,508 | 2025-05-31 |
| 85 | 2025-06-11 | 474,246,575 | 40,000 | 26.1717 | 1,812,055,508 | 2025-05-31 |
| 86 | 2025-06-10 | 474,206,575 | 112,000 | 26.1695 | 1,812,055,508 | 2025-05-31 |
| 87 | 2025-06-09 | 474,094,575 | 378,000 | 26.1634 | 1,812,055,508 | 2025-05-31 |
| 88 | 2025-06-06 | 473,716,575 | 83,000 | 26.1425 | 1,812,055,508 | 2025-05-31 |
| 89 | 2025-06-05 | 473,633,575 | 140,000 | 26.1379 | 1,812,055,508 | 2025-05-31 |
| 90 | 2025-06-04 | 473,493,575 | 20,000 | 26.1302 | 1,812,055,508 | 2025-05-31 |
| 91 | 2025-06-03 | 473,473,575 | 30,100 | 26.1291 | 1,812,055,508 | 2025-05-31 |
| 92 | 2025-06-02 | 473,443,475 | 49,000 | 26.1274 | 1,812,055,508 | 2025-05-31 |
| 93 | 2025-05-30 | 473,394,475 | 38,000 | 26.1247 | 1,812,055,508 | 2025-05-02 |
| 94 | 2025-05-29 | 473,356,475 | 83,000 | 26.1226 | 1,812,055,508 | 2025-05-02 |
| 95 | 2025-05-28 | 473,273,475 | 230,000 | 26.1180 | 1,812,055,508 | 2025-05-02 |
| 96 | 2025-05-27 | 473,043,475 | 351,000 | 26.1054 | 1,812,055,508 | 2025-05-02 |
| 97 | 2025-05-26 | 472,692,475 | 174,000 | 26.0860 | 1,812,055,508 | 2025-05-02 |
| 98 | 2025-05-23 | 472,518,475 | 20,000 | 26.0764 | 1,812,055,508 | 2025-05-02 |
| 99 | 2025-05-22 | 472,498,475 | 2,000 | 26.0753 | 1,812,055,508 | 2025-05-02 |
| 100 | 2025-05-21 | 472,496,475 | 1,500 | 26.0752 | 1,812,055,508 | 2025-05-02 |
| 101 | 2025-05-20 | 472,494,975 | 56,000 | 26.0751 | 1,812,055,508 | 2025-05-02 |
| 102 | 2025-05-19 | 472,438,975 | 83,300 | 26.0720 | 1,812,055,508 | 2025-05-02 |
| 103 | 2025-05-16 | 472,355,675 | 154,000 | 26.0674 | 1,812,055,508 | 2025-05-02 |
| 104 | 2025-05-15 | 472,201,675 | 8,000 | 26.0589 | 1,812,055,508 | 2025-05-02 |
| 105 | 2025-05-14 | 472,193,675 | 10,000 | 26.0585 | 1,812,055,508 | 2025-05-02 |
| 106 | 2025-05-13 | 472,183,675 | 6,285,000 | 26.0579 | 1,812,055,508 | 2025-05-02 |
| 107 | 2025-05-12 | 465,898,675 | 196,520 | 25.7111 | 1,812,055,508 | 2025-05-02 |
| 108 | 2025-05-09 | 465,702,155 | 50,000 | 25.7002 | 1,812,055,508 | 2025-05-02 |
| 109 | 2025-05-08 | 465,652,155 | -1,546,520 | 25.6975 | 1,812,055,508 | 2025-05-02 |
| 110 | 2025-05-07 | 467,198,675 | 166,000 | 25.7828 | 1,812,055,508 | 2025-05-02 |
| 111 | 2025-05-06 | 467,032,675 | 16,000 | 25.7736 | 1,812,055,508 | 2025-05-02 |
| 112 | 2025-05-02 | 467,016,675 | 1,769,000 | 25.7728 | 1,812,055,508 | 2025-05-02 |
| 113 | 2025-04-30 | 465,247,675 | 74,000 | 25.6751 | 1,812,055,508 | 2025-04-30 |
| 114 | 2025-04-29 | 465,173,675 | 296,000 | 25.7610 | 1,805,728,508 | 2025-03-31 |
| 115 | 2025-04-28 | 464,877,675 | 40,400 | 25.7446 | 1,805,728,508 | 2025-03-31 |
| 116 | 2025-04-25 | 464,837,275 | 114,000 | 25.7424 | 1,805,728,508 | 2025-03-31 |
| 117 | 2025-04-24 | 464,723,275 | -399,200 | 25.7361 | 1,805,728,508 | 2025-03-31 |
| 118 | 2025-04-23 | 465,122,475 | 46,000 | 25.7582 | 1,805,728,508 | 2025-03-31 |
| 119 | 2025-04-22 | 465,076,475 | -189,000 | 25.7556 | 1,805,728,508 | 2025-03-31 |
| 120 | 2025-04-17 | 465,265,475 | 52,000 | 25.7661 | 1,805,728,508 | 2025-03-31 |
| 121 | 2025-04-16 | 465,213,475 | -1,456,400 | 25.7632 | 1,805,728,508 | 2025-03-31 |
| 122 | 2025-04-15 | 466,669,875 | -158,500 | 25.8439 | 1,805,728,508 | 2025-03-31 |
| 123 | 2025-04-14 | 466,828,375 | -194,000 | 25.8526 | 1,805,728,508 | 2025-03-31 |
| 124 | 2025-04-11 | 467,022,375 | 75,800 | 25.8634 | 1,805,728,508 | 2025-03-31 |
| 125 | 2025-04-10 | 466,946,575 | 344,343,555 | 25.8592 | 1,805,728,508 | 2025-03-31 |
| 126 | 2025-04-09 | 122,603,020 | -34,000 | 6.7897 | 1,805,728,508 | 2025-03-31 |
| 127 | 2025-04-08 | 122,637,020 | 407,100 | 6.7916 | 1,805,728,508 | 2025-03-31 |
| 128 | 2025-04-07 | 122,229,920 | 123,500 | 6.7690 | 1,805,728,508 | 2025-03-31 |
| 129 | 2025-04-03 | 122,106,420 | 133,000 | 6.7622 | 1,805,728,508 | 2025-03-31 |
| 130 | 2025-04-02 | 121,973,420 | -525,500 | 6.7548 | 1,805,728,508 | 2025-03-31 |
| 131 | 2025-04-01 | 122,498,920 | 426,000 | 6.7839 | 1,805,728,508 | 2025-03-31 |
| 132 | 2025-03-31 | 122,072,920 | 88,000 | 6.7603 | 1,805,728,508 | 2025-03-31 |
| 133 | 2025-03-28 | 121,984,920 | 122,600 | 6.7554 | 1,805,728,508 | 2025-02-28 |
| 134 | 2025-03-27 | 121,862,320 | -28,000 | 6.7487 | 1,805,728,508 | 2025-02-28 |
| 135 | 2025-03-26 | 121,890,320 | 292,000 | 6.7502 | 1,805,728,508 | 2025-02-28 |
| 136 | 2025-03-25 | 121,598,320 | 352,200 | 6.7340 | 1,805,728,508 | 2025-02-28 |
| 137 | 2025-03-24 | 121,246,120 | -18,060 | 6.7145 | 1,805,728,508 | 2025-02-28 |
| 138 | 2025-03-21 | 121,264,180 | -520,440 | 6.7155 | 1,805,728,508 | 2025-02-28 |
| 139 | 2025-03-20 | 121,784,620 | 114,000 | 6.7443 | 1,805,728,508 | 2025-02-28 |
| 140 | 2025-03-19 | 121,670,620 | 168,500 | 6.7380 | 1,805,728,508 | 2025-02-28 |
| 141 | 2025-03-18 | 121,502,120 | -233,500 | 6.7287 | 1,805,728,508 | 2025-02-28 |
| 142 | 2025-03-17 | 121,735,620 | 80,000 | 6.7416 | 1,805,728,508 | 2025-02-28 |
| 143 | 2025-03-14 | 121,655,620 | 361,000 | 6.7372 | 1,805,728,508 | 2025-02-28 |
| 144 | 2025-03-13 | 121,294,620 | 323,000 | 6.7172 | 1,805,728,508 | 2025-02-28 |
| 145 | 2025-03-12 | 120,971,620 | 70,700 | 6.6993 | 1,805,728,508 | 2025-02-28 |
| 146 | 2025-03-11 | 120,900,920 | 252,500 | 6.6954 | 1,805,728,508 | 2025-02-28 |
| 147 | 2025-03-10 | 120,648,420 | 145,400 | 6.6814 | 1,805,728,508 | 2025-02-28 |
| 148 | 2025-03-07 | 120,503,020 | 77,000 | 6.6734 | 1,805,728,508 | 2025-02-28 |
| 149 | 2025-03-06 | 120,426,020 | 168,000 | 6.6691 | 1,805,728,508 | 2025-02-28 |
| 150 | 2025-03-05 | 120,258,020 | -176,000 | 6.6598 | 1,805,728,508 | 2025-02-28 |
| 151 | 2025-03-04 | 120,434,020 | -304,000 | 6.6696 | 1,805,728,508 | 2025-02-28 |
| 152 | 2025-03-03 | 120,738,020 | 40,200 | 6.6864 | 1,805,728,508 | 2025-02-28 |
| 153 | 2025-02-28 | 120,697,820 | 18,000 | 6.6842 | 1,805,728,508 | 2025-02-28 |
| 154 | 2025-02-27 | 120,679,820 | 11,600 | 6.6832 | 1,805,728,508 | 2025-01-31 |
| 155 | 2025-02-26 | 120,668,220 | 99,400 | 6.6825 | 1,805,728,508 | 2025-01-31 |
| 156 | 2025-02-25 | 120,568,820 | -58,000 | 6.6770 | 1,805,728,508 | 2025-01-31 |
| 157 | 2025-02-24 | 120,626,820 | 130,000 | 6.6802 | 1,805,728,508 | 2025-01-31 |
| 158 | 2025-02-21 | 120,496,820 | 130,000 | 6.6730 | 1,805,728,508 | 2025-01-31 |
| 159 | 2025-02-20 | 120,366,820 | -40,000 | 6.6658 | 1,805,728,508 | 2025-01-31 |
| 160 | 2025-02-19 | 120,406,820 | -146,400 | 6.6680 | 1,805,728,508 | 2025-01-31 |
| 161 | 2025-02-18 | 120,553,220 | -31,900 | 6.6762 | 1,805,728,508 | 2025-01-31 |
| 162 | 2025-02-17 | 120,585,120 | -111,167 | 6.6779 | 1,805,728,508 | 2025-01-31 |
| 163 | 2025-02-14 | 120,696,287 | -235,200 | 6.6841 | 1,805,728,508 | 2025-01-31 |
| 164 | 2025-02-13 | 120,931,487 | -745,000 | 6.6971 | 1,805,728,508 | 2025-01-31 |
| 165 | 2025-02-12 | 121,676,487 | -217,000 | 6.7384 | 1,805,728,508 | 2025-01-31 |
| 166 | 2025-02-11 | 121,893,487 | -103,500 | 6.7504 | 1,805,728,508 | 2025-01-31 |
| 167 | 2025-02-10 | 121,996,987 | -31,500 | 6.7561 | 1,805,728,508 | 2025-01-31 |
| 168 | 2025-02-07 | 122,028,487 | -122,000 | 6.7579 | 1,805,728,508 | 2025-01-31 |
| 169 | 2025-02-06 | 122,150,487 | -22,000 | 6.7646 | 1,805,728,508 | 2025-01-31 |
| 170 | 2025-02-05 | 122,172,487 | 86,000 | 6.7658 | 1,805,728,508 | 2025-01-31 |
| 171 | 2025-02-04 | 122,086,487 | 5,000 | 6.7611 | 1,805,728,508 | 2025-01-31 |
| 172 | 2025-02-03 | 122,081,487 | 110,400 | 6.7608 | 1,805,728,508 | 2025-01-31 |
| 173 | 2025-01-28 | 121,971,087 | 0 | 6.7547 | 1,805,728,508 | 2024-12-31 |
| 174 | 2025-01-27 | 121,971,087 | 66,000 | 6.7547 | 1,805,728,508 | 2024-12-31 |
| 175 | 2025-01-24 | 121,905,087 | 58,000 | 6.7510 | 1,805,728,508 | 2024-12-31 |
| 176 | 2025-01-23 | 121,847,087 | 94,000 | 6.7478 | 1,805,728,508 | 2024-12-31 |
| 177 | 2025-01-22 | 121,753,087 | 12,000 | 6.7426 | 1,805,728,508 | 2024-12-31 |
| 178 | 2025-01-21 | 121,741,087 | 234,000 | 6.7419 | 1,805,728,508 | 2024-12-31 |
| 179 | 2025-01-20 | 121,507,087 | 254,000 | 6.7290 | 1,805,728,508 | 2024-12-31 |
| 180 | 2025-01-17 | 121,253,087 | 301,700 | 6.7149 | 1,805,728,508 | 2024-12-31 |
| 181 | 2025-01-16 | 120,951,387 | -105,100 | 6.6982 | 1,805,728,508 | 2024-12-31 |
| 182 | 2025-01-15 | 121,056,487 | -224,000 | 6.7040 | 1,805,728,508 | 2024-12-31 |
| 183 | 2025-01-14 | 121,280,487 | 268,000 | 6.7164 | 1,805,728,508 | 2024-12-31 |
| 184 | 2025-01-13 | 121,012,487 | 360,000 | 6.7016 | 1,805,728,508 | 2024-12-31 |
| 185 | 2025-01-10 | 120,652,487 | 114,000 | 6.6817 | 1,805,728,508 | 2024-12-31 |
| 186 | 2025-01-09 | 120,538,487 | 80,700 | 6.6753 | 1,805,728,508 | 2024-12-31 |
| 187 | 2025-01-08 | 120,457,787 | 129,000 | 6.6709 | 1,805,728,508 | 2024-12-31 |
| 188 | 2025-01-07 | 120,328,787 | -277,700 | 6.6637 | 1,805,728,508 | 2024-12-31 |
| 189 | 2025-01-06 | 120,606,487 | 278,000 | 6.6791 | 1,805,728,508 | 2024-12-31 |
| 190 | 2025-01-03 | 120,328,487 | -396,000 | 6.6637 | 1,805,728,508 | 2024-12-31 |
| 191 | 2025-01-02 | 120,724,487 | 46,000 | 6.6856 | 1,805,728,508 | 2024-12-31 |
| 192 | 2024-12-31 | 120,678,487 | 0 | 6.6831 | 1,805,728,508 | 2024-12-31 |
| 193 | 2024-12-30 | 120,678,487 | -68,000 | 6.6831 | 1,805,728,508 | 2024-11-30 |
| 194 | 2024-12-27 | 120,746,487 | 59,500 | 6.6869 | 1,805,728,508 | 2024-11-30 |
| 195 | 2024-12-24 | 120,686,987 | 0 | 6.6836 | 1,805,728,508 | 2024-11-30 |
| 196 | 2024-12-23 | 120,686,987 | 4,000 | 6.6836 | 1,805,728,508 | 2024-11-30 |
| 197 | 2024-12-20 | 120,682,987 | -206,413 | 6.6833 | 1,805,728,508 | 2024-11-30 |
| 198 | 2024-12-19 | 120,889,400 | 122,000 | 6.6948 | 1,805,728,508 | 2024-11-30 |
| 199 | 2024-12-18 | 120,767,400 | -261,400 | 6.6880 | 1,805,728,508 | 2024-11-30 |
| 200 | 2024-12-17 | 121,028,800 | -1,508,420 | 6.7025 | 1,805,728,508 | 2024-11-30 |
| 201 | 2024-12-16 | 122,537,220 | 0 | 6.7860 | 1,805,728,508 | 2024-11-30 |
| 202 | 2024-12-13 | 122,537,220 | -237,500 | 6.7860 | 1,805,728,508 | 2024-11-30 |
| 203 | 2024-12-12 | 122,774,720 | -271,600 | 6.7992 | 1,805,728,508 | 2024-11-30 |
| 204 | 2024-12-11 | 123,046,320 | -72,000 | 6.8142 | 1,805,728,508 | 2024-11-30 |
| 205 | 2024-12-10 | 123,118,320 | -132,000 | 6.8182 | 1,805,728,508 | 2024-11-30 |
| 206 | 2024-12-09 | 123,250,320 | -163,500 | 6.8255 | 1,805,728,508 | 2024-11-30 |
| 207 | 2024-12-06 | 123,413,820 | 41,000 | 6.8346 | 1,805,728,508 | 2024-11-30 |
| 208 | 2024-12-05 | 123,372,820 | -186,000 | 6.8323 | 1,805,728,508 | 2024-11-30 |
| 209 | 2024-12-04 | 123,558,820 | -84,000 | 6.8426 | 1,805,728,508 | 2024-11-30 |
| 210 | 2024-12-03 | 123,642,820 | -76,000 | 6.8473 | 1,805,728,508 | 2024-11-30 |
| 211 | 2024-12-02 | 123,718,820 | 22,000 | 6.8515 | 1,805,728,508 | 2024-11-30 |
| 212 | 2024-11-29 | 123,696,820 | 58,000 | 6.8502 | 1,805,728,508 | 2024-10-31 |
| 213 | 2024-11-28 | 123,638,820 | 90,000 | 6.8470 | 1,805,728,508 | 2024-10-31 |
| 214 | 2024-11-27 | 123,548,820 | -119,800 | 6.8420 | 1,805,728,508 | 2024-10-31 |
| 215 | 2024-11-26 | 123,668,620 | 14,000 | 6.8487 | 1,805,728,508 | 2024-10-31 |
| 216 | 2024-11-25 | 123,654,620 | -18,000 | 6.8479 | 1,805,728,508 | 2024-10-31 |
| 217 | 2024-11-22 | 123,672,620 | -32,000 | 6.8489 | 1,805,728,508 | 2024-10-31 |
| 218 | 2024-11-21 | 123,704,620 | 46,000 | 6.8507 | 1,805,728,508 | 2024-10-31 |
| 219 | 2024-11-20 | 123,658,620 | -60,000 | 6.8481 | 1,805,728,508 | 2024-10-31 |
| 220 | 2024-11-19 | 123,718,620 | -16,000 | 6.8515 | 1,805,728,508 | 2024-10-31 |
| 221 | 2024-11-18 | 123,734,620 | -64,000 | 6.8523 | 1,805,728,508 | 2024-10-31 |
| 222 | 2024-11-15 | 123,798,620 | -50,000 | 6.8559 | 1,805,728,508 | 2024-10-31 |
| 223 | 2024-11-14 | 123,848,620 | 75,000 | 6.8587 | 1,805,728,508 | 2024-10-31 |
| 224 | 2024-11-13 | 123,773,620 | 16,000 | 6.8545 | 1,805,728,508 | 2024-10-31 |
| 225 | 2024-11-12 | 123,757,620 | 44,000 | 6.8536 | 1,805,728,508 | 2024-10-31 |
| 226 | 2024-11-11 | 123,713,620 | 16,000 | 6.8512 | 1,805,728,508 | 2024-10-31 |
| 227 | 2024-11-08 | 123,697,620 | 53,000 | 6.8503 | 1,805,728,508 | 2024-10-31 |
| 228 | 2024-11-07 | 123,644,620 | 95,500 | 6.8474 | 1,805,728,508 | 2024-10-31 |
| 229 | 2024-11-06 | 123,549,120 | -185,500 | 6.8421 | 1,805,728,508 | 2024-10-31 |
| 230 | 2024-11-05 | 123,734,620 | 85,000 | 6.8523 | 1,805,728,508 | 2024-10-31 |
| 231 | 2024-11-04 | 123,649,620 | 40,000 | 6.8476 | 1,805,728,508 | 2024-10-31 |
| 232 | 2024-11-01 | 123,609,620 | -66,000 | 6.8454 | 1,805,728,508 | 2024-10-31 |
| 233 | 2024-10-31 | 123,675,620 | 156,000 | 6.8491 | 1,805,728,508 | 2024-10-31 |
| 234 | 2024-10-30 | 123,519,620 | 52,000 | 6.8404 | 1,805,728,508 | 2024-09-30 |
| 235 | 2024-10-29 | 123,467,620 | 18,000 | 6.8376 | 1,805,728,508 | 2024-09-30 |
| 236 | 2024-10-28 | 123,449,620 | -34,000 | 6.8366 | 1,805,728,508 | 2024-09-30 |
| 237 | 2024-10-25 | 123,483,620 | -33,000 | 6.8384 | 1,805,728,508 | 2024-09-30 |
| 238 | 2024-10-24 | 123,516,620 | 70,500 | 6.8403 | 1,805,728,508 | 2024-09-30 |
| 239 | 2024-10-23 | 123,446,120 | 84,000 | 6.8364 | 1,805,728,508 | 2024-09-30 |
| 240 | 2024-10-22 | 123,362,120 | -120,000 | 6.8317 | 1,805,728,508 | 2024-09-30 |
| 241 | 2024-10-21 | 123,482,120 | 91,300 | 6.8384 | 1,805,728,508 | 2024-09-30 |
| 242 | 2024-10-18 | 123,390,820 | 13,600 | 6.8333 | 1,805,728,508 | 2024-09-30 |
| 243 | 2024-10-17 | 123,377,220 | -17,500 | 6.8325 | 1,805,728,508 | 2024-09-30 |
| 244 | 2024-10-16 | 123,394,720 | 4,000 | 6.8335 | 1,805,728,508 | 2024-09-30 |
| 245 | 2024-10-15 | 123,390,720 | 55,300 | 6.8333 | 1,805,728,508 | 2024-09-30 |
| 246 | 2024-10-14 | 123,335,420 | -126,000 | 6.8302 | 1,805,728,508 | 2024-09-30 |
| 247 | 2024-10-10 | 123,461,420 | 89,400 | 6.8372 | 1,805,728,508 | 2024-09-30 |
| 248 | 2024-10-09 | 123,372,020 | 24,600 | 6.8323 | 1,805,728,508 | 2024-09-30 |
| 249 | 2024-10-08 | 123,347,420 | 286,300 | 6.8309 | 1,805,728,508 | 2024-09-30 |
| 250 | 2024-10-07 | 123,061,120 | 5,500 | 6.8150 | 1,805,728,508 | 2024-09-30 |
| 251 | 2024-10-04 | 123,055,620 | 79,700 | 6.8147 | 1,805,728,508 | 2024-09-30 |
| 252 | 2024-10-03 | 122,975,920 | -321,700 | 6.8103 | 1,805,728,508 | 2024-09-30 |
| 253 | 2024-10-02 | 123,297,620 | -106,300 | 6.8281 | 1,805,728,508 | 2024-09-30 |
| 254 | 2024-09-30 | 123,403,920 | 422,000 | 6.8340 | 1,805,728,508 | 2024-09-30 |
| 255 | 2024-09-27 | 122,981,920 | -52,000 | 6.8107 | 1,805,728,508 | 2024-09-27 |
| 256 | 2024-09-26 | 123,033,920 | 395,400 | 12.8733 | 955,728,508 | 2024-09-09 |
| 257 | 2024-09-25 | 122,638,520 | -290,100 | 12.8319 | 955,728,508 | 2024-09-09 |
| 258 | 2024-09-24 | 122,928,620 | 47,400 | 12.8623 | 955,728,508 | 2024-09-09 |
| 259 | 2024-09-23 | 122,881,220 | 338,100 | 12.8573 | 955,728,508 | 2024-09-09 |
| 260 | 2024-09-20 | 122,543,120 | 4,100 | 12.8220 | 955,728,508 | 2024-09-09 |
| 261 | 2024-09-19 | 122,539,020 | 125,300 | 12.8215 | 955,728,508 | 2024-09-09 |
| 262 | 2024-09-17 | 122,413,720 | 127,100 | 12.8084 | 955,728,508 | 2024-09-09 |
| 263 | 2024-09-16 | 122,286,620 | -121,200 | 12.7951 | 955,728,508 | 2024-09-09 |
| 264 | 2024-09-13 | 122,407,820 | -100,000 | 12.8078 | 955,728,508 | 2024-09-09 |
| 265 | 2024-09-12 | 122,507,820 | 169,800 | 12.8183 | 955,728,508 | 2024-09-09 |
| 266 | 2024-09-11 | 122,338,020 | 73,000 | 12.8005 | 955,728,508 | 2024-09-09 |
| 267 | 2024-09-10 | 122,265,020 | 32,000 | 12.7929 | 955,728,508 | 2024-09-09 |
| 268 | 2024-09-09 | 122,233,020 | 426,400 | 12.7895 | 955,728,508 | 2024-09-09 |
| 269 | 2024-09-05 | 121,806,620 | -127,200 | 12.7980 | 951,762,830 | 2024-08-31 |
| 270 | 2024-09-04 | 121,933,820 | 285,000 | 12.8114 | 951,762,830 | 2024-08-31 |
| 271 | 2024-09-03 | 121,648,820 | -12,000 | 12.7814 | 951,762,830 | 2024-08-31 |
| 272 | 2024-09-02 | 121,660,820 | -76,000 | 12.7827 | 951,762,830 | 2024-08-31 |
| 273 | 2024-08-30 | 121,736,820 | 26,000 | 12.7907 | 951,762,830 | 2024-07-31 |
| 274 | 2024-08-29 | 121,710,820 | 252,300 | 12.7879 | 951,762,830 | 2024-07-31 |
| 275 | 2024-08-28 | 121,458,520 | -106,000 | 12.7614 | 951,762,830 | 2024-07-31 |
| 276 | 2024-08-27 | 121,564,520 | -50,000 | 12.7726 | 951,762,830 | 2024-07-31 |
| 277 | 2024-08-26 | 121,614,520 | 64,000 | 12.7778 | 951,762,830 | 2024-07-31 |
| 278 | 2024-08-23 | 121,550,520 | 70,000 | 12.7711 | 951,762,830 | 2024-07-31 |
| 279 | 2024-08-22 | 121,480,520 | -14,000 | 12.7637 | 951,762,830 | 2024-07-31 |
| 280 | 2024-08-21 | 121,494,520 | -14,000 | 12.7652 | 951,762,830 | 2024-07-31 |
| 281 | 2024-08-20 | 121,508,520 | 42,500 | 12.7667 | 951,762,830 | 2024-07-31 |
| 282 | 2024-08-19 | 121,466,020 | 4,600 | 12.7622 | 951,762,830 | 2024-07-31 |
| 283 | 2024-08-16 | 121,461,420 | 12,200 | 12.7617 | 951,762,830 | 2024-07-31 |
| 284 | 2024-08-15 | 121,449,220 | 52,000 | 12.7604 | 951,762,830 | 2024-07-31 |
| 285 | 2024-08-14 | 121,397,220 | 42,000 | 12.7550 | 951,762,830 | 2024-07-31 |
| 286 | 2024-08-13 | 121,355,220 | 46,000 | 12.7506 | 951,762,830 | 2024-07-31 |
| 287 | 2024-08-12 | 121,309,220 | 98,000 | 12.7457 | 951,762,830 | 2024-07-31 |
| 288 | 2024-08-09 | 121,211,220 | -11,000 | 12.7354 | 951,762,830 | 2024-07-31 |
| 289 | 2024-08-08 | 121,222,220 | 78,500 | 12.7366 | 951,762,830 | 2024-07-31 |
| 290 | 2024-08-07 | 121,143,720 | -225,700 | 12.7284 | 951,762,830 | 2024-07-31 |
| 291 | 2024-08-06 | 121,369,420 | -60,000 | 12.7521 | 951,762,830 | 2024-07-31 |
| 292 | 2024-08-05 | 121,429,420 | 136,000 | 12.7584 | 951,762,830 | 2024-07-31 |
| 293 | 2024-08-02 | 121,293,420 | 364,000 | 12.7441 | 951,762,830 | 2024-07-31 |
| 294 | 2024-08-01 | 120,929,420 | -6,500 | 12.7058 | 951,762,830 | 2024-07-31 |
| 295 | 2024-07-31 | 120,935,920 | -543,000 | 12.7065 | 951,762,830 | 2024-07-31 |
| 296 | 2024-07-30 | 121,478,920 | 40,000 | 12.7636 | 951,762,830 | 2024-07-10 |
| 297 | 2024-07-29 | 121,438,920 | 32,000 | 12.7594 | 951,762,830 | 2024-07-10 |
| 298 | 2024-07-26 | 121,406,920 | -22,000 | 12.7560 | 951,762,830 | 2024-07-10 |
| 299 | 2024-07-25 | 121,428,920 | -180,000 | 12.7583 | 951,762,830 | 2024-07-10 |
| 300 | 2024-07-24 | 121,608,920 | -347,900 | 12.7772 | 951,762,830 | 2024-07-10 |
| 301 | 2024-07-23 | 121,956,820 | -242,000 | 12.8138 | 951,762,830 | 2024-07-10 |
| 302 | 2024-07-22 | 122,198,820 | -362,000 | 12.8392 | 951,762,830 | 2024-07-10 |
| 303 | 2024-07-19 | 122,560,820 | -376,000 | 12.8772 | 951,762,830 | 2024-07-10 |
| 304 | 2024-07-18 | 122,936,820 | -111,500 | 12.9167 | 951,762,830 | 2024-07-10 |
| 305 | 2024-07-17 | 123,048,320 | -194,000 | 12.9285 | 951,762,830 | 2024-07-10 |
| 306 | 2024-07-16 | 123,242,320 | -129,600 | 12.9488 | 951,762,830 | 2024-07-10 |
| 307 | 2024-07-15 | 123,371,920 | -133,000 | 12.9625 | 951,762,830 | 2024-07-10 |
| 308 | 2024-07-12 | 123,504,920 | -96,000 | 12.9764 | 951,762,830 | 2024-07-10 |
| 309 | 2024-07-11 | 123,600,920 | -80,000 | 12.9865 | 951,762,830 | 2024-07-10 |
| 310 | 2024-07-10 | 123,680,920 | 156,000 | 12.9949 | 951,762,830 | 2024-07-10 |
| 311 | 2024-07-09 | 123,524,920 | 30,700 | 15.5742 | 793,135,692 | 2024-06-30 |
| 312 | 2024-07-08 | 123,494,220 | 70,000 | 15.5704 | 793,135,692 | 2024-06-30 |
| 313 | 2024-07-05 | 123,424,220 | -38,000 | 15.5616 | 793,135,692 | 2024-06-30 |
| 314 | 2024-07-04 | 123,462,220 | 0 | 15.5663 | 793,135,692 | 2024-06-30 |
| 315 | 2024-07-03 | 123,462,220 | 0 | 15.5663 | 793,135,692 | 2024-06-30 |
| 316 | 2024-07-02 | 123,462,220 | 0 | 15.5663 | 793,135,692 | 2024-06-30 |
| 317 | 2024-06-28 | 123,462,220 | 2,000 | 15.5663 | 793,135,692 | 2024-05-31 |
| 318 | 2024-06-27 | 123,460,220 | 0 | 15.5661 | 793,135,692 | 2024-05-31 |
| 319 | 2024-06-26 | 123,460,220 | 4,000 | 15.5661 | 793,135,692 | 2024-05-31 |
| 320 | 2024-06-25 | 123,456,220 | -27,800 | 15.5656 | 793,135,692 | 2024-05-31 |
| 321 | 2024-06-24 | 123,484,020 | -40,000 | 15.5691 | 793,135,692 | 2024-05-31 |
| 322 | 2024-06-21 | 123,524,020 | -220,500 | 15.5741 | 793,135,692 | 2024-05-31 |
| 323 | 2024-06-20 | 123,744,520 | -10,000 | 15.6019 | 793,135,692 | 2024-05-31 |
| 324 | 2024-06-19 | 123,754,520 | 66,000 | 15.6032 | 793,135,692 | 2024-05-31 |
| 325 | 2024-06-18 | 123,688,520 | -12,000 | 15.5949 | 793,135,692 | 2024-05-31 |
| 326 | 2024-06-17 | 123,700,520 | 124,000 | 15.5964 | 793,135,692 | 2024-05-31 |
| 327 | 2024-06-14 | 123,576,520 | 30,000 | 15.5808 | 793,135,692 | 2024-05-31 |
| 328 | 2024-06-13 | 123,546,520 | -10,000 | 15.5770 | 793,135,692 | 2024-05-31 |
| 329 | 2024-06-12 | 123,556,520 | 2,000 | 15.5782 | 793,135,692 | 2024-05-31 |
| 330 | 2024-06-11 | 123,554,520 | 6,500 | 15.5780 | 793,135,692 | 2024-05-31 |
| 331 | 2024-06-07 | 123,548,020 | 0 | 15.5772 | 793,135,692 | 2024-05-31 |
| 332 | 2024-06-06 | 123,548,020 | 38,700 | 15.5772 | 793,135,692 | 2024-05-31 |
| 333 | 2024-06-05 | 123,509,320 | 50,000 | 15.5723 | 793,135,692 | 2024-05-31 |
| 334 | 2024-06-04 | 123,459,320 | 98,800 | 15.5660 | 793,135,692 | 2024-05-31 |
| 335 | 2024-06-03 | 123,360,520 | -4,000 | 15.5535 | 793,135,692 | 2024-05-31 |
| 336 | 2024-05-31 | 123,364,520 | 24,000 | 15.5540 | 793,135,692 | 2024-05-31 |
| 337 | 2024-05-30 | 123,340,520 | -226,000 | 15.5510 | 793,135,692 | 2024-05-24 |
| 338 | 2024-05-29 | 123,566,520 | 39,500 | 15.5795 | 793,135,692 | 2024-05-24 |
| 339 | 2024-05-28 | 123,527,020 | -150,000 | 15.5745 | 793,135,692 | 2024-05-24 |
| 340 | 2024-05-27 | 123,677,020 | 296,000 | 15.5934 | 793,135,692 | 2024-05-24 |
| 341 | 2024-05-24 | 123,381,020 | 172,000 | 15.5561 | 793,135,692 | 2024-05-24 |
| 342 | 2024-05-23 | 123,209,020 | 18,900 | 46.8234 | 263,135,692 | 2024-04-30 |
| 343 | 2024-05-22 | 123,190,120 | 58,000 | 46.8162 | 263,135,692 | 2024-04-30 |
| 344 | 2024-05-21 | 123,132,120 | 148,000 | 46.7942 | 263,135,692 | 2024-04-30 |
| 345 | 2024-05-20 | 122,984,120 | -143,600 | 46.7379 | 263,135,692 | 2024-04-30 |
| 346 | 2024-05-17 | 123,127,720 | 94,000 | 46.7925 | 263,135,692 | 2024-04-30 |
| 347 | 2024-05-16 | 123,033,720 | -6,000 | 46.7568 | 263,135,692 | 2024-04-30 |
| 348 | 2024-05-14 | 123,039,720 | -217,000 | 46.7590 | 263,135,692 | 2024-04-30 |
| 349 | 2024-05-13 | 123,256,720 | -16,000 | 46.8415 | 263,135,692 | 2024-04-30 |
| 350 | 2024-05-10 | 123,272,720 | 54,000 | 46.8476 | 263,135,692 | 2024-04-30 |
| 351 | 2024-05-09 | 123,218,720 | 900 | 46.8271 | 263,135,692 | 2024-04-30 |
| 352 | 2024-05-08 | 123,217,820 | 10,000 | 46.8267 | 263,135,692 | 2024-04-30 |
| 353 | 2024-05-07 | 123,207,820 | 30,000 | 46.8229 | 263,135,692 | 2024-04-30 |
| 354 | 2024-05-06 | 123,177,820 | 0 | 46.8115 | 263,135,692 | 2024-04-30 |
| 355 | 2024-05-03 | 123,177,820 | 54,000 | 46.8115 | 263,135,692 | 2024-04-30 |
| 356 | 2024-05-02 | 123,123,820 | 31,000 | 46.7910 | 263,135,692 | 2024-04-30 |
| 357 | 2024-04-30 | 123,092,820 | 38,000 | 46.7792 | 263,135,692 | 2024-04-30 |
| 358 | 2024-04-29 | 123,054,820 | 8,500 | 46.7648 | 263,135,692 | 2024-03-31 |
| 359 | 2024-04-26 | 123,046,320 | -28,000 | 46.7615 | 263,135,692 | 2024-03-31 |
| 360 | 2024-04-25 | 123,074,320 | 10,000 | 46.7722 | 263,135,692 | 2024-03-31 |
| 361 | 2024-04-24 | 123,064,320 | 54,000 | 46.7684 | 263,135,692 | 2024-03-31 |
| 362 | 2024-04-23 | 123,010,320 | 6,000 | 46.7479 | 263,135,692 | 2024-03-31 |
| 363 | 2024-04-22 | 123,004,320 | -58,000 | 46.7456 | 263,135,692 | 2024-03-31 |
| 364 | 2024-04-19 | 123,062,320 | 22,000 | 46.7676 | 263,135,692 | 2024-03-31 |
| 365 | 2024-04-18 | 123,040,320 | 0 | 46.7593 | 263,135,692 | 2024-03-31 |
| 366 | 2024-04-17 | 123,040,320 | 24,000 | 46.7593 | 263,135,692 | 2024-03-31 |
| 367 | 2024-04-16 | 123,016,320 | -19,700 | 46.7501 | 263,135,692 | 2024-03-31 |
| 368 | 2024-04-15 | 123,036,020 | -20,000 | 46.7576 | 263,135,692 | 2024-03-31 |
| 369 | 2024-04-12 | 123,056,020 | 36,000 | 46.7652 | 263,135,692 | 2024-03-31 |
| 370 | 2024-04-11 | 123,020,020 | 162,000 | 46.7516 | 263,135,692 | 2024-03-31 |
| 371 | 2024-04-10 | 122,858,020 | 0 | 46.6900 | 263,135,692 | 2024-03-31 |
| 372 | 2024-04-09 | 122,858,020 | 0 | 46.6900 | 263,135,692 | 2024-03-31 |
| 373 | 2024-04-08 | 122,858,020 | 28,000 | 46.6900 | 263,135,692 | 2024-03-31 |
| 374 | 2024-04-05 | 122,830,020 | 0 | 46.6793 | 263,135,692 | 2024-03-31 |
| 375 | 2024-04-03 | 122,830,020 | -26,000 | 46.6793 | 263,135,692 | 2024-03-31 |
| 376 | 2024-04-02 | 122,856,020 | 30,000 | 46.6892 | 263,135,692 | 2024-03-31 |
| 377 | 2024-03-28 | 122,826,020 | 0 | 46.6778 | 263,135,692 | 2024-02-29 |
| 378 | 2024-03-27 | 122,826,020 | 30,000 | 46.6778 | 263,135,692 | 2024-02-29 |
| 379 | 2024-03-26 | 122,796,020 | 48,000 | 46.6664 | 263,135,692 | 2024-02-29 |
| 380 | 2024-03-25 | 122,748,020 | -102,000 | 46.6482 | 263,135,692 | 2024-02-29 |
| 381 | 2024-03-22 | 122,850,020 | 6,000 | 46.6869 | 263,135,692 | 2024-02-29 |
| 382 | 2024-03-21 | 122,844,020 | 4,000 | 46.6847 | 263,135,692 | 2024-02-29 |
| 383 | 2024-03-20 | 122,840,020 | 76,000 | 46.6831 | 263,135,692 | 2024-02-29 |
| 384 | 2024-03-19 | 122,764,020 | -24,000 | 46.6543 | 263,135,692 | 2024-02-29 |
| 385 | 2024-03-18 | 122,788,020 | -90,000 | 46.6634 | 263,135,692 | 2024-02-29 |
| 386 | 2024-03-15 | 122,878,020 | -10,000 | 46.6976 | 263,135,692 | 2024-02-29 |
| 387 | 2024-03-14 | 122,888,020 | 945,189 | 46.7014 | 263,135,692 | 2024-02-29 |
| 388 | 2024-03-13 | 121,942,831 | -54,000 | 46.3422 | 263,135,692 | 2024-02-29 |
| 389 | 2024-03-12 | 121,996,831 | -222,000 | 46.3627 | 263,135,692 | 2024-02-29 |
| 390 | 2024-03-11 | 122,218,831 | 0 | 46.4471 | 263,135,692 | 2024-02-29 |
| 391 | 2024-03-08 | 122,218,831 | -82,000 | 46.4471 | 263,135,692 | 2024-02-29 |
| 392 | 2024-03-07 | 122,300,831 | 6,676,314 | 46.4782 | 263,135,692 | 2024-02-29 |
| 393 | 2024-03-06 | 115,624,517 | 28,200 | 43.9410 | 263,135,692 | 2024-02-29 |
| 394 | 2024-03-05 | 115,596,317 | -68,000 | 43.9303 | 263,135,692 | 2024-02-29 |
| 395 | 2024-03-04 | 115,664,317 | -77,300 | 43.9561 | 263,135,692 | 2024-02-29 |
| 396 | 2024-03-01 | 115,741,617 | -229,600 | 43.9855 | 263,135,692 | 2024-02-29 |
| 397 | 2024-02-29 | 115,971,217 | -52,000 | 44.0728 | 263,135,692 | 2024-02-29 |
| 398 | 2024-02-28 | 116,023,217 | -654,000 | 44.0925 | 263,135,692 | 2024-01-31 |
| 399 | 2024-02-27 | 116,677,217 | -4,230,000 | 44.3411 | 263,135,692 | 2024-01-31 |
| 400 | 2024-02-26 | 120,907,217 | 2,982,000 | 45.9486 | 263,135,692 | 2024-01-31 |
| 401 | 2024-02-23 | 117,925,217 | -846,000 | 44.8154 | 263,135,692 | 2024-01-31 |
| 402 | 2024-02-22 | 118,771,217 | -976,000 | 45.1369 | 263,135,692 | 2024-01-31 |
| 403 | 2024-02-21 | 119,747,217 | -84,000 | 45.5078 | 263,135,692 | 2024-01-31 |
| 404 | 2024-02-20 | 119,831,217 | -126,500 | 45.5397 | 263,135,692 | 2024-01-31 |
| 405 | 2024-02-19 | 119,957,717 | 28,000 | 45.5878 | 263,135,692 | 2024-01-31 |
| 406 | 2024-02-16 | 119,929,717 | -66,000 | 45.5771 | 263,135,692 | 2024-01-31 |
| 407 | 2024-02-15 | 119,995,717 | -106,000 | 45.6022 | 263,135,692 | 2024-01-31 |
| 408 | 2024-02-14 | 120,101,717 | -168,000 | 45.6425 | 263,135,692 | 2024-01-31 |
| 409 | 2024-02-09 | 120,269,717 | 0 | 45.7063 | 263,135,692 | 2024-01-31 |
| 410 | 2024-02-08 | 120,269,717 | -14,000 | 45.7063 | 263,135,692 | 2024-01-31 |
| 411 | 2024-02-07 | 120,283,717 | -14,000 | 45.7117 | 263,135,692 | 2024-01-31 |
| 412 | 2024-02-06 | 120,297,717 | 40,000 | 45.7170 | 263,135,692 | 2024-01-31 |
| 413 | 2024-02-05 | 120,257,717 | -22,000 | 45.7018 | 263,135,692 | 2024-01-31 |
| 414 | 2024-02-02 | 120,279,717 | -72,000 | 45.7101 | 263,135,692 | 2024-01-31 |
| 415 | 2024-02-01 | 120,351,717 | -34,000 | 45.7375 | 263,135,692 | 2024-01-31 |
| 416 | 2024-01-31 | 120,385,717 | -10,000 | 45.7504 | 263,135,692 | 2024-01-31 |
| 417 | 2024-01-30 | 120,395,717 | -82,000 | 45.7542 | 263,135,692 | 2024-01-26 |
| 418 | 2024-01-29 | 120,477,717 | -102,000 | 45.7854 | 263,135,692 | 2024-01-26 |
| 419 | 2024-01-26 | 120,579,717 | 4,926,000 | 45.8242 | 263,135,692 | 2024-01-26 |
| 420 | 2024-01-25 | 115,653,717 | -42,000 | 52.7425 | 219,279,744 | 2023-12-31 |
| 421 | 2024-01-24 | 115,695,717 | 42,000 | 52.7617 | 219,279,744 | 2023-12-31 |
| 422 | 2024-01-23 | 115,653,717 | 6,913,390 | 52.7425 | 219,279,744 | 2023-12-31 |
| 423 | 2024-01-22 | 108,740,327 | 142,000 | 49.5898 | 219,279,744 | 2023-12-31 |
| 424 | 2024-01-19 | 108,598,327 | -2,000 | 49.5250 | 219,279,744 | 2023-12-31 |
| 425 | 2024-01-18 | 108,600,327 | 5,126,000 | 49.5259 | 219,279,744 | 2023-12-31 |
| 426 | 2024-01-17 | 103,474,327 | -164,000 | 47.1883 | 219,279,744 | 2023-12-31 |
| 427 | 2024-01-16 | 103,638,327 | 25,000 | 47.2631 | 219,279,744 | 2023-12-31 |
| 428 | 2024-01-15 | 103,613,327 | -224,000 | 47.2517 | 219,279,744 | 2023-12-31 |
| 429 | 2024-01-12 | 103,837,327 | 763,100 | 47.3538 | 219,279,744 | 2023-12-31 |
| 430 | 2024-01-11 | 103,074,227 | 4,917,000 | 47.0058 | 219,279,744 | 2023-12-31 |
| 431 | 2024-01-10 | 98,157,227 | 370,000 | 44.7635 | 219,279,744 | 2023-12-31 |
| 432 | 2024-01-09 | 97,787,227 | 36,500 | 44.5947 | 219,279,744 | 2023-12-31 |
| 433 | 2024-01-08 | 97,750,727 | 56,000 | 44.5781 | 219,279,744 | 2023-12-31 |
| 434 | 2024-01-05 | 97,694,727 | 106,000 | 44.5526 | 219,279,744 | 2023-12-31 |
| 435 | 2024-01-04 | 97,588,727 | 4,000 | 44.5042 | 219,279,744 | 2023-12-31 |
| 436 | 2024-01-03 | 97,584,727 | 4,000 | 44.5024 | 219,279,744 | 2023-12-31 |
| 437 | 2024-01-02 | 97,580,727 | 0 | 44.5006 | 219,279,744 | 2023-12-31 |
| 438 | 2023-12-29 | 97,580,727 | -32,000 | 44.5006 | 219,279,744 | 2023-11-30 |
| 439 | 2023-12-28 | 97,612,727 | -54,000 | 44.5152 | 219,279,744 | 2023-11-30 |
| 440 | 2023-12-27 | 97,666,727 | -3,900 | 44.5398 | 219,279,744 | 2023-11-30 |
| 441 | 2023-12-22 | 97,670,627 | 14,000 | 44.5416 | 219,279,744 | 2023-11-30 |
| 442 | 2023-12-21 | 97,656,627 | 13,000 | 44.5352 | 219,279,744 | 2023-11-30 |
| 443 | 2023-12-20 | 97,643,627 | 0 | 44.5293 | 219,279,744 | 2023-11-30 |
| 444 | 2023-12-19 | 97,643,627 | 68,000 | 44.5293 | 219,279,744 | 2023-11-30 |
| 445 | 2023-12-18 | 97,575,627 | 69,000 | 44.4982 | 219,279,744 | 2023-11-30 |
| 446 | 2023-12-15 | 97,506,627 | 40,000 | 44.4668 | 219,279,744 | 2023-11-30 |
| 447 | 2023-12-14 | 97,466,627 | 52,000 | 44.4485 | 219,279,744 | 2023-11-30 |
| 448 | 2023-12-13 | 97,414,627 | 38,000 | 44.4248 | 219,279,744 | 2023-11-30 |
| 449 | 2023-12-12 | 97,376,627 | 6,000 | 44.4075 | 219,279,744 | 2023-11-30 |
| 450 | 2023-12-11 | 97,370,627 | 12,000 | 44.4048 | 219,279,744 | 2023-11-30 |
| 451 | 2023-12-08 | 97,358,627 | -8,000 | 44.3993 | 219,279,744 | 2023-11-30 |
| 452 | 2023-12-07 | 97,366,627 | 4,000 | 44.4029 | 219,279,744 | 2023-11-30 |
| 453 | 2023-12-06 | 97,362,627 | 4,000 | 44.4011 | 219,279,744 | 2023-11-30 |
| 454 | 2023-12-05 | 97,358,627 | -22,200 | 44.3993 | 219,279,744 | 2023-11-30 |
| 455 | 2023-12-04 | 97,380,827 | 20,000 | 44.4094 | 219,279,744 | 2023-11-30 |
| 456 | 2023-12-01 | 97,360,827 | 34,500 | 44.4003 | 219,279,744 | 2023-11-30 |
| 457 | 2023-11-30 | 97,326,327 | 300 | 44.3845 | 219,279,744 | 2023-11-30 |
| 458 | 2023-11-29 | 97,326,027 | 7,600 | 44.3844 | 219,279,744 | 2023-10-31 |
| 459 | 2023-11-28 | 97,318,427 | -6,000 | 44.3809 | 219,279,744 | 2023-10-31 |
| 460 | 2023-11-27 | 97,324,427 | -8,000 | 44.3837 | 219,279,744 | 2023-10-31 |
| 461 | 2023-11-24 | 97,332,427 | 6,400 | 44.3873 | 219,279,744 | 2023-10-31 |
| 462 | 2023-11-23 | 97,326,027 | 13,200 | 44.3844 | 219,279,744 | 2023-10-31 |
| 463 | 2023-11-22 | 97,312,827 | -16,000 | 44.3784 | 219,279,744 | 2023-10-31 |
| 464 | 2023-11-21 | 97,328,827 | 18,000 | 44.3857 | 219,279,744 | 2023-10-31 |
| 465 | 2023-11-20 | 97,310,827 | 6,000 | 44.3775 | 219,279,744 | 2023-10-31 |
| 466 | 2023-11-17 | 97,304,827 | -12,000 | 44.3747 | 219,279,744 | 2023-10-31 |
| 467 | 2023-11-16 | 97,316,827 | 8,000 | 44.3802 | 219,279,744 | 2023-10-31 |
| 468 | 2023-11-15 | 97,308,827 | -48,200 | 44.3766 | 219,279,744 | 2023-10-31 |
| 469 | 2023-11-14 | 97,357,027 | 23,300 | 44.3986 | 219,279,744 | 2023-10-31 |
| 470 | 2023-11-13 | 97,333,727 | -291,700 | 44.3879 | 219,279,744 | 2023-10-31 |
| 471 | 2023-11-10 | 97,625,427 | 30,100 | 44.5210 | 219,279,744 | 2023-10-31 |
| 472 | 2023-11-09 | 97,595,327 | -28,000 | 44.5072 | 219,279,744 | 2023-10-31 |
| 473 | 2023-11-08 | 97,623,327 | -37,500 | 44.5200 | 219,279,744 | 2023-10-31 |
| 474 | 2023-11-07 | 97,660,827 | -44,000 | 44.5371 | 219,279,744 | 2023-10-31 |
| 475 | 2023-11-06 | 97,704,827 | 31,600 | 44.5572 | 219,279,744 | 2023-10-31 |
| 476 | 2023-11-03 | 97,673,227 | -25,000 | 44.5427 | 219,279,744 | 2023-10-31 |
| 477 | 2023-11-02 | 97,698,227 | 0 | 44.5542 | 219,279,744 | 2023-10-31 |
| 478 | 2023-11-01 | 97,698,227 | -9,500 | 44.5542 | 219,279,744 | 2023-10-31 |
| 479 | 2023-10-31 | 97,707,727 | 0 | 44.5585 | 219,279,744 | 2023-10-31 |
| 480 | 2023-10-30 | 97,707,727 | 0 | 44.5585 | 219,279,744 | 2023-09-30 |
| 481 | 2023-10-27 | 97,707,727 | 0 | 44.5585 | 219,279,744 | 2023-09-30 |
| 482 | 2023-10-26 | 97,707,727 | -2,000 | 44.5585 | 219,279,744 | 2023-09-30 |
| 483 | 2023-10-25 | 97,709,727 | 100 | 44.5594 | 219,279,744 | 2023-09-30 |
| 484 | 2023-10-24 | 97,709,627 | 0 | 44.5593 | 219,279,744 | 2023-09-30 |
| 485 | 2023-10-20 | 97,709,627 | 100 | 44.5593 | 219,279,744 | 2023-09-30 |
| 486 | 2023-10-19 | 97,709,527 | 0 | 44.5593 | 219,279,744 | 2023-09-30 |
| 487 | 2023-10-18 | 97,709,527 | 600 | 44.5593 | 219,279,744 | 2023-09-30 |
| 488 | 2023-10-17 | 97,708,927 | 200 | 44.5590 | 219,279,744 | 2023-09-30 |
| 489 | 2023-10-16 | 97,708,727 | 200 | 44.5589 | 219,279,744 | 2023-09-30 |
| 490 | 2023-10-13 | 97,708,527 | 0 | 44.5588 | 219,279,744 | 2023-09-30 |
| 491 | 2023-10-12 | 97,708,527 | 4,000 | 44.5588 | 219,279,744 | 2023-09-30 |
| 492 | 2023-10-11 | 97,704,527 | -8,000 | 44.5570 | 219,279,744 | 2023-09-30 |
| 493 | 2023-10-10 | 97,712,527 | 14,000 | 44.5607 | 219,279,744 | 2023-09-30 |
| 494 | 2023-10-09 | 97,698,527 | 2,000 | 44.5543 | 219,279,744 | 2023-09-30 |
| 495 | 2023-10-06 | 97,696,527 | 0 | 44.5534 | 219,279,744 | 2023-09-30 |
| 496 | 2023-10-05 | 97,696,527 | 2,000 | 44.5534 | 219,279,744 | 2023-09-30 |
| 497 | 2023-10-04 | 97,694,527 | 0 | 44.5525 | 219,279,744 | 2023-09-30 |
| 498 | 2023-10-03 | 97,694,527 | -2,000 | 44.5525 | 219,279,744 | 2023-09-30 |
| 499 | 2023-09-29 | 97,696,527 | 0 | 44.5534 | 219,279,744 | 2023-08-31 |
| 500 | 2023-09-28 | 97,696,527 | -2,000 | 44.5534 | 219,279,744 | 2023-08-31 |
| 501 | 2023-09-27 | 97,698,527 | 22,000 | 44.5543 | 219,279,744 | 2023-08-31 |
| 502 | 2023-09-26 | 97,676,527 | 7,000 | 44.5443 | 219,279,744 | 2023-08-31 |
| 503 | 2023-09-25 | 97,669,527 | 6,000 | 44.5411 | 219,279,744 | 2023-08-31 |
| 504 | 2023-09-22 | 97,663,527 | 0 | 44.5383 | 219,279,744 | 2023-08-31 |
| 505 | 2023-09-21 | 97,663,527 | 2,000 | 44.5383 | 219,279,744 | 2023-08-31 |
| 506 | 2023-09-20 | 97,661,527 | 0 | 44.5374 | 219,279,744 | 2023-08-31 |
| 507 | 2023-09-19 | 97,661,527 | 2,000 | 44.5374 | 219,279,744 | 2023-08-31 |
| 508 | 2023-09-18 | 97,659,527 | 0 | 44.5365 | 219,279,744 | 2023-08-31 |
| 509 | 2023-09-15 | 97,659,527 | 14,000 | 44.5365 | 219,279,744 | 2023-08-31 |
| 510 | 2023-09-14 | 97,645,527 | -4,000 | 44.5301 | 219,279,744 | 2023-08-31 |
| 511 | 2023-09-13 | 97,649,527 | -2,000 | 44.5319 | 219,279,744 | 2023-08-31 |
| 512 | 2023-09-12 | 97,651,527 | 1,200 | 44.5329 | 219,279,744 | 2023-08-31 |
| 513 | 2023-09-11 | 97,650,327 | 18,000 | 44.5323 | 219,279,744 | 2023-08-31 |
| 514 | 2023-09-07 | 97,632,327 | 7,500 | 44.5241 | 219,279,744 | 2023-08-31 |
| 515 | 2023-09-06 | 97,624,827 | -6,000 | 44.5207 | 219,279,744 | 2023-08-31 |
| 516 | 2023-09-05 | 97,630,827 | 10,300 | 44.5234 | 219,279,744 | 2023-08-31 |
| 517 | 2023-09-04 | 97,620,527 | 1,500 | 44.5187 | 219,279,744 | 2023-08-31 |
| 518 | 2023-08-31 | 97,619,027 | -2,000 | 44.5180 | 219,279,744 | 2023-08-31 |
| 519 | 2023-08-30 | 97,621,027 | -1,000 | 44.5189 | 219,279,744 | 2023-07-31 |
| 520 | 2023-08-29 | 97,622,027 | -10,000 | 44.5194 | 219,279,744 | 2023-07-31 |
| 521 | 2023-08-28 | 97,632,027 | 0 | 44.5240 | 219,279,744 | 2023-07-31 |
| 522 | 2023-08-25 | 97,632,027 | -12,000 | 44.5240 | 219,279,744 | 2023-07-31 |
| 523 | 2023-08-24 | 97,644,027 | -23,100 | 44.5294 | 219,279,744 | 2023-07-31 |
| 524 | 2023-08-23 | 97,667,127 | -40,000 | 44.5400 | 219,279,744 | 2023-07-31 |
| 525 | 2023-08-22 | 97,707,127 | -28,000 | 44.5582 | 219,279,744 | 2023-07-31 |
| 526 | 2023-08-21 | 97,735,127 | -20,000 | 44.5710 | 219,279,744 | 2023-07-31 |
| 527 | 2023-08-18 | 97,755,127 | -36,000 | 44.5801 | 219,279,744 | 2023-07-31 |
| 528 | 2023-08-17 | 97,791,127 | -34,000 | 44.5965 | 219,279,744 | 2023-07-31 |
| 529 | 2023-08-16 | 97,825,127 | 2,000 | 44.6120 | 219,279,744 | 2023-07-31 |
| 530 | 2023-08-15 | 97,823,127 | 0 | 44.6111 | 219,279,744 | 2023-07-31 |
| 531 | 2023-08-14 | 97,823,127 | 0 | 44.6111 | 219,279,744 | 2023-07-31 |
| 532 | 2023-08-11 | 97,823,127 | 200 | 44.6111 | 219,279,744 | 2023-07-31 |
| 533 | 2023-08-10 | 97,822,927 | 0 | 44.6110 | 219,279,744 | 2023-07-31 |
| 534 | 2023-08-09 | 97,822,927 | 0 | 44.6110 | 219,279,744 | 2023-07-31 |
| 535 | 2023-08-08 | 97,822,927 | 0 | 44.6110 | 219,279,744 | 2023-07-31 |
| 536 | 2023-08-07 | 97,822,927 | 500 | 44.6110 | 219,279,744 | 2023-07-31 |
| 537 | 2023-08-04 | 97,822,427 | 0 | 44.6108 | 219,279,744 | 2023-07-31 |
| 538 | 2023-08-03 | 97,822,427 | 0 | 44.6108 | 219,279,744 | 2023-07-31 |
| 539 | 2023-08-02 | 97,822,427 | 600 | 44.6108 | 219,279,744 | 2023-07-31 |
| 540 | 2023-08-01 | 97,821,827 | 0 | 44.6105 | 219,279,744 | 2023-07-31 |
| 541 | 2023-07-31 | 97,821,827 | 0 | 44.6105 | 219,279,744 | 2023-07-31 |
| 542 | 2023-07-28 | 97,821,827 | -46,000 | 44.6105 | 219,279,744 | 2023-06-30 |
| 543 | 2023-07-27 | 97,867,827 | 0 | 44.6315 | 219,279,744 | 2023-06-30 |
| 544 | 2023-07-26 | 97,867,827 | 0 | 44.6315 | 219,279,744 | 2023-06-30 |
| 545 | 2023-07-25 | 97,867,827 | 0 | 44.6315 | 219,279,744 | 2023-06-30 |
| 546 | 2023-07-24 | 97,867,827 | 0 | 44.6315 | 219,279,744 | 2023-06-30 |
| 547 | 2023-07-21 | 97,867,827 | 1,000 | 44.6315 | 219,279,744 | 2023-06-30 |
| 548 | 2023-07-20 | 97,866,827 | 2,500 | 44.6310 | 219,279,744 | 2023-06-30 |
| 549 | 2023-07-19 | 97,864,327 | 0 | 44.6299 | 219,279,744 | 2023-06-30 |
| 550 | 2023-07-18 | 97,864,327 | -28,000 | 44.6299 | 219,279,744 | 2023-06-30 |
| 551 | 2023-07-14 | 97,892,327 | 300 | 44.6427 | 219,279,744 | 2023-06-30 |
| 552 | 2023-07-13 | 97,892,027 | 0 | 44.6425 | 219,279,744 | 2023-06-30 |
| 553 | 2023-07-12 | 97,892,027 | -9,000 | 44.6425 | 219,279,744 | 2023-06-30 |
| 554 | 2023-07-11 | 97,901,027 | 0 | 44.6466 | 219,279,744 | 2023-06-30 |
| 555 | 2023-07-10 | 97,901,027 | 1,000 | 44.6466 | 219,279,744 | 2023-06-30 |
| 556 | 2023-07-07 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-06-30 |
| 557 | 2023-07-06 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-06-30 |
| 558 | 2023-07-05 | 97,900,027 | 300 | 44.6462 | 219,279,744 | 2023-06-30 |
| 559 | 2023-07-04 | 97,899,727 | 500 | 44.6460 | 219,279,744 | 2023-06-30 |
| 560 | 2023-07-03 | 97,899,227 | 0 | 44.6458 | 219,279,744 | 2023-06-30 |
| 561 | 2023-06-30 | 97,899,227 | 0 | 44.6458 | 219,279,744 | 2023-06-30 |
| 562 | 2023-06-29 | 97,899,227 | 0 | 44.6458 | 219,279,744 | 2023-05-31 |
| 563 | 2023-06-28 | 97,899,227 | 0 | 44.6458 | 219,279,744 | 2023-05-31 |
| 564 | 2023-06-27 | 97,899,227 | 0 | 44.6458 | 219,279,744 | 2023-05-31 |
| 565 | 2023-06-26 | 97,899,227 | 0 | 44.6458 | 219,279,744 | 2023-05-31 |
| 566 | 2023-06-23 | 97,899,227 | 0 | 44.6458 | 219,279,744 | 2023-05-31 |
| 567 | 2023-06-21 | 97,899,227 | 500 | 44.6458 | 219,279,744 | 2023-05-31 |
| 568 | 2023-06-20 | 97,898,727 | 0 | 44.6456 | 219,279,744 | 2023-05-31 |
| 569 | 2023-06-19 | 97,898,727 | 700 | 44.6456 | 219,279,744 | 2023-05-31 |
| 570 | 2023-06-16 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 571 | 2023-06-15 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 572 | 2023-06-14 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 573 | 2023-06-13 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 574 | 2023-06-12 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 575 | 2023-06-09 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 576 | 2023-06-08 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 577 | 2023-06-07 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 578 | 2023-06-06 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 579 | 2023-06-05 | 97,898,027 | 0 | 44.6453 | 219,279,744 | 2023-05-31 |
| 580 | 2023-06-02 | 97,898,027 | 2,000 | 44.6453 | 219,279,744 | 2023-05-31 |
| 581 | 2023-06-01 | 97,896,027 | -4,000 | 44.6444 | 219,279,744 | 2023-05-31 |
| 582 | 2023-05-31 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-05-31 |
| 583 | 2023-05-30 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-04-30 |
| 584 | 2023-05-29 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-04-30 |
| 585 | 2023-05-25 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-04-30 |
| 586 | 2023-05-24 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-04-30 |
| 587 | 2023-05-23 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-04-30 |
| 588 | 2023-05-22 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-04-30 |
| 589 | 2023-05-19 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-04-30 |
| 590 | 2023-05-18 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-04-30 |
| 591 | 2023-05-17 | 97,900,027 | 0 | 44.6462 | 219,279,744 | 2023-04-30 |
| 592 | 2023-05-16 | 97,900,027 | 1,100 | 44.6462 | 219,279,744 | 2023-04-30 |
| 593 | 2023-05-15 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 594 | 2023-05-12 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 595 | 2023-05-11 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 596 | 2023-05-10 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 597 | 2023-05-09 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 598 | 2023-05-08 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 599 | 2023-05-05 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 600 | 2023-05-04 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 601 | 2023-05-03 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 602 | 2023-05-02 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-04-30 |
| 603 | 2023-04-28 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-03-31 |
| 604 | 2023-04-27 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-03-31 |
| 605 | 2023-04-26 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-03-31 |
| 606 | 2023-04-25 | 97,898,927 | 0 | 44.6457 | 219,279,744 | 2023-03-31 |
| 607 | 2023-04-24 | 97,898,927 | 500 | 44.6457 | 219,279,744 | 2023-03-31 |
| 608 | 2023-04-21 | 97,898,427 | 0 | 44.6454 | 219,279,744 | 2023-03-31 |
| 609 | 2023-04-20 | 97,898,427 | 0 | 44.6454 | 219,279,744 | 2023-03-31 |
| 610 | 2023-04-19 | 97,898,427 | 2,900 | 44.6454 | 219,279,744 | 2023-03-31 |
| 611 | 2023-04-18 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 612 | 2023-04-17 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 613 | 2023-04-14 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 614 | 2023-04-13 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 615 | 2023-04-12 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 616 | 2023-04-11 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 617 | 2023-04-06 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 618 | 2023-04-04 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 619 | 2023-04-03 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 620 | 2023-03-31 | 97,895,527 | 0 | 44.6441 | 219,279,744 | 2023-03-31 |
| 621 | 2023-03-30 | 97,895,527 | 2,000 | 44.6441 | 219,279,744 | 2023-02-28 |
| 622 | 2023-03-29 | 97,893,527 | 0 | 44.6432 | 219,279,744 | 2023-02-28 |
| 623 | 2023-03-28 | 97,893,527 | 0 | 44.6432 | 219,279,744 | 2023-02-28 |
| 624 | 2023-03-27 | 97,893,527 | 2,000 | 44.6432 | 219,279,744 | 2023-02-28 |
| 625 | 2023-03-24 | 97,891,527 | 56,000 | 44.6423 | 219,279,744 | 2023-02-28 |
| 626 | 2023-03-23 | 97,835,527 | 2,000 | 44.6168 | 219,279,744 | 2023-02-28 |
| 627 | 2023-03-22 | 97,833,527 | 4,000 | 44.6159 | 219,279,744 | 2023-02-28 |
| 628 | 2023-03-21 | 97,829,527 | -1,200 | 44.6140 | 219,279,744 | 2023-02-28 |
| 629 | 2023-03-20 | 97,830,727 | -900 | 44.6146 | 219,279,744 | 2023-02-28 |
| 630 | 2023-03-17 | 97,831,627 | 0 | 44.6150 | 219,279,744 | 2023-02-28 |
| 631 | 2023-03-16 | 97,831,627 | 0 | 44.6150 | 219,279,744 | 2023-02-28 |
| 632 | 2023-03-15 | 97,831,627 | 0 | 44.6150 | 219,279,744 | 2023-02-28 |
| 633 | 2023-03-14 | 97,831,627 | 0 | 44.6150 | 219,279,744 | 2023-02-28 |
| 634 | 2023-03-13 | 97,831,627 | 1,000 | 44.6150 | 219,279,744 | 2023-02-28 |
| 635 | 2023-03-10 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-02-28 |
| 636 | 2023-03-09 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-02-28 |
| 637 | 2023-03-08 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-02-28 |
| 638 | 2023-03-07 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-02-28 |
| 639 | 2023-03-06 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-02-28 |
| 640 | 2023-03-03 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-02-28 |
| 641 | 2023-03-02 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-02-28 |
| 642 | 2023-03-01 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-02-28 |
| 643 | 2023-02-28 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-02-28 |
| 644 | 2023-02-27 | 97,830,627 | 0 | 44.6145 | 219,279,744 | 2023-01-31 |
| 645 | 2023-02-24 | 97,830,627 | 600 | 44.6145 | 219,279,744 | 2023-01-31 |
| 646 | 2023-02-23 | 97,830,027 | 1,000 | 44.6143 | 219,279,744 | 2023-01-31 |
| 647 | 2023-02-22 | 97,829,027 | 0 | 44.6138 | 219,279,744 | 2023-01-31 |
| 648 | 2023-02-21 | 97,829,027 | -1,000 | 44.6138 | 219,279,744 | 2023-01-31 |
| 649 | 2023-02-20 | 97,830,027 | 0 | 44.6143 | 219,279,744 | 2023-01-31 |
| 650 | 2023-02-17 | 97,830,027 | 0 | 44.6143 | 219,279,744 | 2023-01-31 |
| 651 | 2023-02-16 | 97,830,027 | 0 | 44.6143 | 219,279,744 | 2023-01-31 |
| 652 | 2023-02-15 | 97,830,027 | 66,000 | 44.6143 | 219,279,744 | 2023-01-31 |
| 653 | 2023-02-14 | 97,764,027 | 0 | 44.5842 | 219,279,744 | 2023-01-31 |
| 654 | 2023-02-13 | 97,764,027 | 0 | 44.5842 | 219,279,744 | 2023-01-31 |
| 655 | 2023-02-10 | 97,764,027 | 100 | 44.5842 | 219,279,744 | 2023-01-31 |
| 656 | 2023-02-09 | 97,763,927 | 700 | 44.5841 | 219,279,744 | 2023-01-31 |
| 657 | 2023-02-08 | 97,763,227 | 300 | 44.5838 | 219,279,744 | 2023-01-31 |
| 658 | 2023-02-07 | 97,762,927 | 6,000 | 44.5837 | 219,279,744 | 2023-01-31 |
| 659 | 2023-02-06 | 97,756,927 | 0 | 44.5809 | 219,279,744 | 2023-01-31 |
| 660 | 2023-02-03 | 97,756,927 | 0 | 44.5809 | 219,279,744 | 2023-01-31 |
| 661 | 2023-02-02 | 97,756,927 | 1,700 | 44.5809 | 219,279,744 | 2023-01-31 |
| 662 | 2023-02-01 | 97,755,227 | 0 | 44.5801 | 219,279,744 | 2023-01-31 |
| 663 | 2023-01-31 | 97,755,227 | 1,900 | 44.5801 | 219,279,744 | 2023-01-31 |
| 664 | 2023-01-30 | 97,753,327 | 10,000 | 44.5793 | 219,279,744 | 2022-12-31 |
| 665 | 2023-01-27 | 97,743,327 | 16,000 | 44.5747 | 219,279,744 | 2022-12-31 |
| 666 | 2023-01-26 | 97,727,327 | 0 | 44.5674 | 219,279,744 | 2022-12-31 |
| 667 | 2023-01-20 | 97,727,327 | 0 | 44.5674 | 219,279,744 | 2022-12-31 |
| 668 | 2023-01-19 | 97,727,327 | 0 | 44.5674 | 219,279,744 | 2022-12-31 |
| 669 | 2023-01-18 | 97,727,327 | 0 | 44.5674 | 219,279,744 | 2022-12-31 |
| 670 | 2023-01-17 | 97,727,327 | 0 | 44.5674 | 219,279,744 | 2022-12-31 |
| 671 | 2023-01-16 | 97,727,327 | 15,500 | 44.5674 | 219,279,744 | 2022-12-31 |
| 672 | 2023-01-13 | 97,711,827 | 3,500 | 44.5604 | 219,279,744 | 2022-12-31 |
| 673 | 2023-01-12 | 97,708,327 | 5,200 | 44.5588 | 219,279,744 | 2022-12-31 |
| 674 | 2023-01-11 | 97,703,127 | 0 | 44.5564 | 219,279,744 | 2022-12-31 |
| 675 | 2023-01-10 | 97,703,127 | 0 | 44.5564 | 219,279,744 | 2022-12-31 |
| 676 | 2023-01-09 | 97,703,127 | -39,700 | 44.5564 | 219,279,744 | 2022-12-31 |
| 677 | 2023-01-06 | 97,742,827 | -70,000 | 44.5745 | 219,279,744 | 2022-12-31 |
| 678 | 2023-01-05 | 97,812,827 | 4,100 | 44.6064 | 219,279,744 | 2022-12-31 |
| 679 | 2023-01-04 | 97,808,727 | 0 | 44.6045 | 219,279,744 | 2022-12-31 |
| 680 | 2023-01-03 | 97,808,727 | 7,700 | 44.6045 | 219,279,744 | 2022-12-31 |
| 681 | 2022-12-30 | 97,801,027 | -2,000 | 44.6010 | 219,279,744 | 2022-11-30 |
| 682 | 2022-12-29 | 97,803,027 | 0 | 44.6019 | 219,279,744 | 2022-11-30 |
| 683 | 2022-12-28 | 97,803,027 | 0 | 44.6019 | 219,279,744 | 2022-11-30 |
| 684 | 2022-12-23 | 97,803,027 | 0 | 44.6019 | 219,279,744 | 2022-11-30 |
| 685 | 2022-12-22 | 97,803,027 | 0 | 44.6019 | 219,279,744 | 2022-11-30 |
| 686 | 2022-12-21 | 97,803,027 | 0 | 44.6019 | 219,279,744 | 2022-11-30 |
| 687 | 2022-12-20 | 97,803,027 | 0 | 44.6019 | 219,279,744 | 2022-11-30 |
| 688 | 2022-12-19 | 97,803,027 | 0 | 44.6019 | 219,279,744 | 2022-11-30 |
| 689 | 2022-12-16 | 97,803,027 | 0 | 44.6019 | 219,279,744 | 2022-11-30 |
| 690 | 2022-12-15 | 97,803,027 | 0 | 44.6019 | 219,279,744 | 2022-11-30 |
| 691 | 2022-12-14 | 97,803,027 | 1,800 | 44.6019 | 219,279,744 | 2022-11-30 |
| 692 | 2022-12-13 | 97,801,227 | 800 | 44.6011 | 219,279,744 | 2022-11-30 |
| 693 | 2022-12-12 | 97,800,427 | 0 | 44.6008 | 219,279,744 | 2022-11-30 |
| 694 | 2022-12-09 | 97,800,427 | 1,300 | 44.6008 | 219,279,744 | 2022-11-30 |
| 695 | 2022-12-08 | 97,799,127 | 0 | 44.6002 | 219,279,744 | 2022-11-30 |
| 696 | 2022-12-07 | 97,799,127 | 0 | 44.6002 | 219,279,744 | 2022-11-30 |
| 697 | 2022-12-06 | 97,799,127 | 0 | 44.6002 | 219,279,744 | 2022-11-30 |
| 698 | 2022-12-05 | 97,799,127 | 0 | 44.6002 | 219,279,744 | 2022-11-30 |
| 699 | 2022-12-02 | 97,799,127 | 0 | 44.6002 | 219,279,744 | 2022-11-30 |
| 700 | 2022-12-01 | 97,799,127 | 0 | 44.6002 | 219,279,744 | 2022-11-30 |
| 701 | 2022-11-30 | 97,799,127 | 0 | 44.6002 | 219,279,744 | 2022-11-30 |
| 702 | 2022-11-29 | 97,799,127 | 0 | 44.6002 | 219,279,744 | 2022-10-31 |
| 703 | 2022-11-28 | 97,799,127 | 0 | 44.6002 | 219,279,744 | 2022-10-31 |
| 704 | 2022-11-25 | 97,799,127 | -4,000 | 44.6002 | 219,279,744 | 2022-10-31 |
| 705 | 2022-11-24 | 97,803,127 | 0 | 44.6020 | 219,279,744 | 2022-10-31 |
| 706 | 2022-11-23 | 97,803,127 | 10,000 | 44.6020 | 219,279,744 | 2022-10-31 |
| 707 | 2022-11-22 | 97,793,127 | 0 | 44.5974 | 219,279,744 | 2022-10-31 |
| 708 | 2022-11-21 | 97,793,127 | 0 | 44.5974 | 219,279,744 | 2022-10-31 |
| 709 | 2022-11-18 | 97,793,127 | 1,000 | 44.5974 | 219,279,744 | 2022-10-31 |
| 710 | 2022-11-17 | 97,792,127 | 2,000 | 44.5970 | 219,279,744 | 2022-10-31 |
| 711 | 2022-11-16 | 97,790,127 | 0 | 44.5961 | 219,279,744 | 2022-10-31 |
| 712 | 2022-11-15 | 97,790,127 | 0 | 44.5961 | 219,279,744 | 2022-10-31 |
| 713 | 2022-11-14 | 97,790,127 | 0 | 44.5961 | 219,279,744 | 2022-10-31 |
| 714 | 2022-11-11 | 97,790,127 | 0 | 44.5961 | 219,279,744 | 2022-10-31 |
| 715 | 2022-11-10 | 97,790,127 | 0 | 44.5961 | 219,279,744 | 2022-10-31 |
| 716 | 2022-11-09 | 97,790,127 | 100 | 44.5961 | 219,279,744 | 2022-10-31 |
| 717 | 2022-11-08 | 97,790,027 | 9,100 | 44.5960 | 219,279,744 | 2022-10-31 |
| 718 | 2022-11-07 | 97,780,927 | 0 | 44.5919 | 219,279,744 | 2022-10-31 |
| 719 | 2022-11-04 | 97,780,927 | 0 | 44.5919 | 219,279,744 | 2022-10-31 |
| 720 | 2022-11-03 | 97,780,927 | 0 | 44.5919 | 219,279,744 | 2022-10-31 |
| 721 | 2022-11-02 | 97,780,927 | 0 | 44.5919 | 219,279,744 | 2022-10-31 |
| 722 | 2022-11-01 | 97,780,927 | 0 | 44.5919 | 219,279,744 | 2022-10-31 |
| 723 | 2022-10-31 | 97,780,927 | -2,000 | 44.5919 | 219,279,744 | 2022-10-31 |
| 724 | 2022-10-28 | 97,782,927 | 2,000 | 44.5928 | 219,279,744 | 2022-09-30 |
| 725 | 2022-10-27 | 97,780,927 | 0 | 44.5919 | 219,279,744 | 2022-09-30 |
| 726 | 2022-10-26 | 97,780,927 | -17,600 | 44.5919 | 219,279,744 | 2022-09-30 |
| 727 | 2022-10-25 | 97,798,527 | -9,900 | 44.5999 | 219,279,744 | 2022-09-30 |
| 728 | 2022-10-24 | 97,808,427 | 0 | 44.6044 | 219,279,744 | 2022-09-30 |
| 729 | 2022-10-21 | 97,808,427 | 500 | 44.6044 | 219,279,744 | 2022-09-30 |
| 730 | 2022-10-20 | 97,807,927 | 22,000 | 44.6042 | 219,279,744 | 2022-09-30 |
| 731 | 2022-10-19 | 97,785,927 | 14,000 | 44.5941 | 219,279,744 | 2022-09-30 |
| 732 | 2022-10-18 | 97,771,927 | 0 | 44.5878 | 219,279,744 | 2022-09-30 |
| 733 | 2022-10-17 | 97,771,927 | 0 | 44.5878 | 219,279,744 | 2022-09-30 |
| 734 | 2022-10-14 | 97,771,927 | 0 | 44.5878 | 219,279,744 | 2022-09-30 |
| 735 | 2022-10-13 | 97,771,927 | 1,500 | 44.5878 | 219,279,744 | 2022-09-30 |
| 736 | 2022-10-12 | 97,770,427 | 2,000 | 44.5871 | 219,279,744 | 2022-09-30 |
| 737 | 2022-10-11 | 97,768,427 | -8,000 | 44.5862 | 219,279,744 | 2022-09-30 |
| 738 | 2022-10-10 | 97,776,427 | 10,000 | 44.5898 | 219,279,744 | 2022-09-30 |
| 739 | 2022-10-07 | 97,766,427 | 10,000 | 44.5853 | 219,279,744 | 2022-09-30 |
| 740 | 2022-10-06 | 97,756,427 | 0 | 44.5807 | 219,279,744 | 2022-09-30 |
| 741 | 2022-10-05 | 97,756,427 | -4,000 | 44.5807 | 219,279,744 | 2022-09-30 |
| 742 | 2022-10-03 | 97,760,427 | 200 | 44.5825 | 219,279,744 | 2022-09-30 |
| 743 | 2022-09-30 | 97,760,227 | 10,000 | 44.5824 | 219,279,744 | 2022-09-30 |
| 744 | 2022-09-29 | 97,750,227 | 0 | 44.5779 | 219,279,744 | 2022-08-31 |
| 745 | 2022-09-28 | 97,750,227 | 1,000 | 44.5779 | 219,279,744 | 2022-08-31 |
| 746 | 2022-09-27 | 97,749,227 | 0 | 44.5774 | 219,279,744 | 2022-08-31 |
| 747 | 2022-09-26 | 97,749,227 | 20,000 | 44.5774 | 219,279,744 | 2022-08-31 |
| 748 | 2022-09-23 | 97,729,227 | 0 | 44.5683 | 219,279,744 | 2022-08-31 |
| 749 | 2022-09-22 | 97,729,227 | 2,000 | 44.5683 | 219,279,744 | 2022-08-31 |
| 750 | 2022-09-21 | 97,727,227 | -64,000 | 44.5674 | 219,279,744 | 2022-08-31 |
| 751 | 2022-09-20 | 97,791,227 | 71,000 | 44.5966 | 219,279,744 | 2022-08-31 |
| 752 | 2022-09-19 | 97,720,227 | 22,000 | 44.5642 | 219,279,744 | 2022-08-31 |
| 753 | 2022-09-16 | 97,698,227 | 77,700 | 44.5542 | 219,279,744 | 2022-08-31 |
| 754 | 2022-09-15 | 97,620,527 | 31,000 | 44.5187 | 219,279,744 | 2022-08-31 |
| 755 | 2022-09-14 | 97,589,527 | 0 | 44.5046 | 219,279,744 | 2022-08-31 |
| 756 | 2022-09-13 | 97,589,527 | 102,500 | 44.5046 | 219,279,744 | 2022-08-31 |
| 757 | 2022-09-09 | 97,487,027 | 0 | 44.4578 | 219,279,744 | 2022-08-31 |
| 758 | 2022-09-08 | 97,487,027 | 10,000 | 44.4578 | 219,279,744 | 2022-08-31 |
| 759 | 2022-09-07 | 97,477,027 | 96,000 | 44.4533 | 219,279,744 | 2022-08-31 |
| 760 | 2022-09-06 | 97,381,027 | 56,000 | 44.4095 | 219,279,744 | 2022-08-31 |
| 761 | 2022-09-05 | 97,325,027 | 5,900 | 44.3840 | 219,279,744 | 2022-08-31 |
| 762 | 2022-09-02 | 97,319,127 | 4,900 | 44.3813 | 219,279,744 | 2022-08-31 |
| 763 | 2022-09-01 | 97,314,227 | 16,600 | 44.3790 | 219,279,744 | 2022-08-31 |
| 764 | 2022-08-31 | 97,297,627 | 18,500 | 44.3715 | 219,279,744 | 2022-08-31 |
| 765 | 2022-08-30 | 97,279,127 | 0 | 44.3630 | 219,279,744 | 2022-07-31 |
| 766 | 2022-08-29 | 97,279,127 | 32,000 | 44.3630 | 219,279,744 | 2022-07-31 |
| 767 | 2022-08-26 | 97,247,127 | -194,900 | 44.3484 | 219,279,744 | 2022-07-31 |
| 768 | 2022-08-25 | 97,442,027 | 4,000 | 44.4373 | 219,279,744 | 2022-07-31 |
| 769 | 2022-08-24 | 97,438,027 | 0 | 44.4355 | 219,279,744 | 2022-07-31 |
| 770 | 2022-08-23 | 97,438,027 | 204,000 | 44.4355 | 219,279,744 | 2022-07-31 |
| 771 | 2022-08-22 | 97,234,027 | 40,000 | 44.3425 | 219,279,744 | 2022-07-31 |
| 772 | 2022-08-19 | 97,194,027 | 0 | 44.3242 | 219,279,744 | 2022-07-31 |
| 773 | 2022-08-18 | 97,194,027 | 12,000 | 44.3242 | 219,279,744 | 2022-07-31 |
| 774 | 2022-08-17 | 97,182,027 | 0 | 44.3187 | 219,279,744 | 2022-07-31 |
| 775 | 2022-08-16 | 97,182,027 | 0 | 44.3187 | 219,279,744 | 2022-07-31 |
| 776 | 2022-08-15 | 97,182,027 | 0 | 44.3187 | 219,279,744 | 2022-07-31 |
| 777 | 2022-08-12 | 97,182,027 | 9,500 | 44.3187 | 219,279,744 | 2022-07-31 |
| 778 | 2022-08-11 | 97,172,527 | 102,000 | 44.3144 | 219,279,744 | 2022-07-31 |
| 779 | 2022-08-10 | 97,070,527 | 0 | 44.2679 | 219,279,744 | 2022-07-31 |
| 780 | 2022-08-09 | 97,070,527 | 0 | 44.2679 | 219,279,744 | 2022-07-31 |
| 781 | 2022-08-08 | 97,070,527 | 0 | 44.2679 | 219,279,744 | 2022-07-31 |
| 782 | 2022-08-05 | 97,070,527 | 0 | 44.2679 | 219,279,744 | 2022-07-31 |
| 783 | 2022-08-04 | 97,070,527 | 10,000 | 44.2679 | 219,279,744 | 2022-07-31 |
| 784 | 2022-08-03 | 97,060,527 | 0 | 44.2633 | 219,279,744 | 2022-07-31 |
| 785 | 2022-08-02 | 97,060,527 | 0 | 44.2633 | 219,279,744 | 2022-07-31 |
| 786 | 2022-08-01 | 97,060,527 | 0 | 44.2633 | 219,279,744 | 2022-07-31 |
| 787 | 2022-07-29 | 97,060,527 | 12,000 | 44.2633 | 219,279,744 | 2022-06-30 |
| 788 | 2022-07-28 | 97,048,527 | 32,000 | 44.2579 | 219,279,744 | 2022-06-30 |
| 789 | 2022-07-27 | 97,016,527 | 6,000 | 44.2433 | 219,279,744 | 2022-06-30 |
| 790 | 2022-07-26 | 97,010,527 | 200 | 44.2405 | 219,279,744 | 2022-06-30 |
| 791 | 2022-07-25 | 97,010,327 | 10,000 | 44.2404 | 219,279,744 | 2022-06-30 |
| 792 | 2022-07-22 | 97,000,327 | 1,500 | 44.2359 | 219,279,744 | 2022-06-30 |
| 793 | 2022-07-21 | 96,998,827 | 0 | 44.2352 | 219,279,744 | 2022-06-30 |
| 794 | 2022-07-20 | 96,998,827 | 0 | 44.2352 | 219,279,744 | 2022-06-30 |
| 795 | 2022-07-19 | 96,998,827 | 0 | 44.2352 | 219,279,744 | 2022-06-30 |
| 796 | 2022-07-18 | 96,998,827 | 2,000 | 44.2352 | 219,279,744 | 2022-06-30 |
| 797 | 2022-07-15 | 96,996,827 | 0 | 44.2343 | 219,279,744 | 2022-06-30 |
| 798 | 2022-07-14 | 96,996,827 | 0 | 44.2343 | 219,279,744 | 2022-06-30 |
| 799 | 2022-07-13 | 96,996,827 | 0 | 44.2343 | 219,279,744 | 2022-06-30 |
| 800 | 2022-07-12 | 96,996,827 | 400 | 44.2343 | 219,279,744 | 2022-06-30 |
| 801 | 2022-07-11 | 96,996,427 | 0 | 44.2341 | 219,279,744 | 2022-06-30 |
| 802 | 2022-07-08 | 96,996,427 | 0 | 44.2341 | 219,279,744 | 2022-06-30 |
| 803 | 2022-07-07 | 96,996,427 | 300 | 44.2341 | 219,279,744 | 2022-06-30 |
| 804 | 2022-07-06 | 96,996,127 | 0 | 44.2340 | 219,279,744 | 2022-06-30 |
| 805 | 2022-07-05 | 96,996,127 | 0 | 44.2340 | 219,279,744 | 2022-06-30 |
| 806 | 2022-07-04 | 96,996,127 | 10,000 | 44.2340 | 219,279,744 | 2022-06-30 |
| 807 | 2022-06-30 | 96,986,127 | 54,000 | 44.2294 | 219,279,744 | 2022-06-30 |
| 808 | 2022-06-29 | 96,932,127 | 104,100 | 44.2048 | 219,279,744 | 2022-05-31 |
| 809 | 2022-06-28 | 96,828,027 | 2,000 | 44.1573 | 219,279,744 | 2022-05-31 |
| 810 | 2022-06-27 | 96,826,027 | 40,000 | 44.1564 | 219,279,744 | 2022-05-31 |
| 811 | 2022-06-24 | 96,786,027 | 0 | 44.1382 | 219,279,744 | 2022-05-31 |
| 812 | 2022-06-23 | 96,786,027 | 12,000 | 44.1382 | 219,279,744 | 2022-05-31 |
| 813 | 2022-06-22 | 96,774,027 | 0 | 44.1327 | 219,279,744 | 2022-05-31 |
| 814 | 2022-06-21 | 96,774,027 | 2,100 | 44.1327 | 219,279,744 | 2022-05-31 |
| 815 | 2022-06-20 | 96,771,927 | 5,000 | 44.1317 | 219,279,744 | 2022-05-31 |
| 816 | 2022-06-17 | 96,766,927 | 0 | 44.1294 | 219,279,744 | 2022-05-31 |
| 817 | 2022-06-16 | 96,766,927 | 0 | 44.1294 | 219,279,744 | 2022-05-31 |
| 818 | 2022-06-15 | 96,766,927 | 1,900 | 44.1294 | 219,279,744 | 2022-05-31 |
| 819 | 2022-06-14 | 96,765,027 | 4,000 | 44.1286 | 219,279,744 | 2022-05-31 |
| 820 | 2022-06-13 | 96,761,027 | 0 | 44.1268 | 219,279,744 | 2022-05-31 |
| 821 | 2022-06-10 | 96,761,027 | 0 | 44.1268 | 219,279,744 | 2022-05-31 |
| 822 | 2022-06-09 | 96,761,027 | 0 | 44.1268 | 219,279,744 | 2022-05-31 |
| 823 | 2022-06-08 | 96,761,027 | 6,000 | 44.1268 | 219,279,744 | 2022-05-31 |
| 824 | 2022-06-07 | 96,755,027 | 0 | 44.1240 | 219,279,744 | 2022-05-31 |
| 825 | 2022-06-06 | 96,755,027 | 0 | 44.1240 | 219,279,744 | 2022-05-31 |
| 826 | 2022-06-02 | 96,755,027 | 0 | 44.1240 | 219,279,744 | 2022-05-31 |
| 827 | 2022-06-01 | 96,755,027 | 0 | 44.1240 | 219,279,744 | 2022-05-31 |
| 828 | 2022-05-31 | 96,755,027 | 313,300 | 44.1240 | 219,279,744 | 2022-05-31 |
| 829 | 2022-05-30 | 96,441,727 | 12,000 | 43.9811 | 219,279,744 | 2022-04-30 |
| 830 | 2022-05-27 | 96,429,727 | 1,000 | 43.9757 | 219,279,744 | 2022-04-30 |
| 831 | 2022-05-26 | 96,428,727 | 16,000 | 43.9752 | 219,279,744 | 2022-04-30 |
| 832 | 2022-05-25 | 96,412,727 | 2,000 | 43.9679 | 219,279,744 | 2022-04-30 |
| 833 | 2022-05-24 | 96,410,727 | 0 | 43.9670 | 219,279,744 | 2022-04-30 |
| 834 | 2022-05-23 | 96,410,727 | 16,000 | 43.9670 | 219,279,744 | 2022-04-30 |
| 835 | 2022-05-20 | 96,394,727 | 2,000 | 43.9597 | 219,279,744 | 2022-04-30 |
| 836 | 2022-05-19 | 96,392,727 | -6,000 | 43.9588 | 219,279,744 | 2022-04-30 |
| 837 | 2022-05-18 | 96,398,727 | 0 | 43.9615 | 219,279,744 | 2022-04-30 |
| 838 | 2022-05-17 | 96,398,727 | 0 | 43.9615 | 219,279,744 | 2022-04-30 |
| 839 | 2022-05-16 | 96,398,727 | 0 | 43.9615 | 219,279,744 | 2022-04-30 |
| 840 | 2022-05-13 | 96,398,727 | 0 | 43.9615 | 219,279,744 | 2022-04-30 |
| 841 | 2022-05-12 | 96,398,727 | -311,300 | 43.9615 | 219,279,744 | 2022-04-30 |
| 842 | 2022-05-11 | 96,710,027 | 0 | 44.1035 | 219,279,744 | 2022-04-30 |
| 843 | 2022-05-10 | 96,710,027 | -50,000 | 44.1035 | 219,279,744 | 2022-04-30 |
| 844 | 2022-05-06 | 96,760,027 | 20,100 | 44.1263 | 219,279,744 | 2022-04-30 |
| 845 | 2022-05-05 | 96,739,927 | 0 | 44.1171 | 219,279,744 | 2022-04-30 |
| 846 | 2022-05-04 | 96,739,927 | -13,500 | 44.1171 | 219,279,744 | 2022-04-30 |
| 847 | 2022-05-03 | 96,753,427 | 0 | 44.1233 | 219,279,744 | 2022-04-30 |
| 848 | 2022-04-29 | 96,753,427 | -17,000 | 44.1233 | 219,279,744 | 2022-03-31 |
| 849 | 2022-04-28 | 96,770,427 | -1,537,200 | 44.1310 | 219,279,744 | 2022-03-31 |
| 850 | 2022-04-27 | 98,307,627 | -2,998,000 | 44.8321 | 219,279,744 | 2022-03-31 |
| 851 | 2022-04-26 | 101,305,627 | 0 | 46.1993 | 219,279,744 | 2022-03-31 |
| 852 | 2022-04-25 | 101,305,627 | 0 | 46.1993 | 219,279,744 | 2022-03-31 |
| 853 | 2022-04-22 | 101,305,627 | 0 | 46.1993 | 219,279,744 | 2022-03-31 |
| 854 | 2022-04-21 | 101,305,627 | 0 | 46.1993 | 219,279,744 | 2022-03-31 |
| 855 | 2022-04-20 | 101,305,627 | 75,000 | 46.1993 | 219,279,744 | 2022-03-31 |
| 856 | 2022-04-19 | 101,230,627 | 0 | 46.1651 | 219,279,744 | 2022-03-31 |
| 857 | 2022-04-14 | 101,230,627 | 0 | 46.1651 | 219,279,744 | 2022-03-31 |
| 858 | 2022-04-13 | 101,230,627 | 0 | 46.1651 | 219,279,744 | 2022-03-31 |
| 859 | 2022-04-12 | 101,230,627 | 0 | 46.1651 | 219,279,744 | 2022-03-31 |
| 860 | 2022-04-11 | 101,230,627 | 0 | 46.1651 | 219,279,744 | 2022-03-31 |
| 861 | 2022-04-08 | 101,230,627 | 0 | 46.1651 | 219,279,744 | 2022-03-31 |
| 862 | 2022-04-07 | 101,230,627 | 0 | 46.1651 | 219,279,744 | 2022-03-31 |
| 863 | 2022-04-06 | 101,230,627 | -18,000 | 46.1651 | 219,279,744 | 2022-03-31 |
| 864 | 2022-04-04 | 101,248,627 | 3,000 | 46.1733 | 219,279,744 | 2022-03-31 |
| 865 | 2022-04-01 | 101,245,627 | 0 | 46.1719 | 219,279,744 | 2022-03-31 |
| 866 | 2022-03-31 | 101,245,627 | -100 | 46.1719 | 219,279,744 | 2022-03-31 |
| 867 | 2022-03-30 | 101,245,727 | 4,500 | 46.1719 | 219,279,744 | 2022-02-28 |
| 868 | 2022-03-29 | 101,241,227 | 0 | 46.1699 | 219,279,744 | 2022-02-28 |
| 869 | 2022-03-28 | 101,241,227 | -200 | 46.1699 | 219,279,744 | 2022-02-28 |
| 870 | 2022-03-25 | 101,241,427 | 0 | 46.1700 | 219,279,744 | 2022-02-28 |
| 871 | 2022-03-24 | 101,241,427 | 0 | 46.1700 | 219,279,744 | 2022-02-28 |
| 872 | 2022-03-23 | 101,241,427 | 200 | 46.1700 | 219,279,744 | 2022-02-28 |
| 873 | 2022-03-22 | 101,241,227 | 2,000 | 46.1699 | 219,279,744 | 2022-02-28 |
| 874 | 2022-03-21 | 101,239,227 | 500 | 46.1690 | 219,279,744 | 2022-02-28 |
| 875 | 2022-03-18 | 101,238,727 | -4,000 | 46.1688 | 219,279,744 | 2022-02-28 |
| 876 | 2022-03-17 | 101,242,727 | 0 | 46.1706 | 219,279,744 | 2022-02-28 |
| 877 | 2022-03-16 | 101,242,727 | 0 | 46.1706 | 219,279,744 | 2022-02-28 |
| 878 | 2022-03-15 | 101,242,727 | 0 | 46.1706 | 219,279,744 | 2022-02-28 |
| 879 | 2022-03-14 | 101,242,727 | 0 | 46.1706 | 219,279,744 | 2022-02-28 |
| 880 | 2022-03-11 | 101,242,727 | 0 | 46.1706 | 219,279,744 | 2022-02-28 |
| 881 | 2022-03-10 | 101,242,727 | 0 | 46.1706 | 219,279,744 | 2022-02-28 |
| 882 | 2022-03-09 | 101,242,727 | 0 | 46.1706 | 219,279,744 | 2022-02-28 |
| 883 | 2022-03-08 | 101,242,727 | 0 | 46.1706 | 219,279,744 | 2022-02-28 |
| 884 | 2022-03-07 | 101,242,727 | 6,000 | 46.1706 | 219,279,744 | 2022-02-28 |
| 885 | 2022-03-04 | 101,236,727 | 0 | 46.1678 | 219,279,744 | 2022-02-28 |
| 886 | 2022-03-03 | 101,236,727 | 0 | 46.1678 | 219,279,744 | 2022-02-28 |
| 887 | 2022-03-02 | 101,236,727 | 8,000 | 46.1678 | 219,279,744 | 2022-02-28 |
| 888 | 2022-03-01 | 101,228,727 | 0 | 46.1642 | 219,279,744 | 2022-02-28 |
| 889 | 2022-02-28 | 101,228,727 | -10,000 | 46.1642 | 219,279,744 | 2022-02-28 |
| 890 | 2022-02-25 | 101,238,727 | 0 | 46.1688 | 219,279,744 | 2022-01-31 |
| 891 | 2022-02-24 | 101,238,727 | 0 | 46.1688 | 219,279,744 | 2022-01-31 |
| 892 | 2022-02-23 | 101,238,727 | -2,000 | 46.1688 | 219,279,744 | 2022-01-31 |
| 893 | 2022-02-22 | 101,240,727 | 0 | 46.1697 | 219,279,744 | 2022-01-31 |
| 894 | 2022-02-21 | 101,240,727 | -1,500 | 46.1697 | 219,279,744 | 2022-01-31 |
| 895 | 2022-02-18 | 101,242,227 | 0 | 46.1704 | 219,279,744 | 2022-01-31 |
| 896 | 2022-02-17 | 101,242,227 | 0 | 46.1704 | 219,279,744 | 2022-01-31 |
| 897 | 2022-02-16 | 101,242,227 | 0 | 46.1704 | 219,279,744 | 2022-01-31 |
| 898 | 2022-02-15 | 101,242,227 | 0 | 46.1704 | 219,279,744 | 2022-01-31 |
| 899 | 2022-02-14 | 101,242,227 | -1,800 | 46.1704 | 219,279,744 | 2022-01-31 |
| 900 | 2022-02-11 | 101,244,027 | 0 | 46.1712 | 219,279,744 | 2022-01-31 |
| 901 | 2022-02-10 | 101,244,027 | 3,000 | 46.1712 | 219,279,744 | 2022-01-31 |
| 902 | 2022-02-09 | 101,241,027 | -1,800 | 46.1698 | 219,279,744 | 2022-01-31 |
| 903 | 2022-02-08 | 101,242,827 | 0 | 46.1706 | 219,279,744 | 2022-01-31 |
| 904 | 2022-02-07 | 101,242,827 | 5,000 | 46.1706 | 219,279,744 | 2022-01-31 |
| 905 | 2022-02-04 | 101,237,827 | 0 | 46.1683 | 219,279,744 | 2022-01-31 |
| 906 | 2022-01-31 | 101,237,827 | 0 | 46.1683 | 219,279,744 | 2022-01-31 |
| 907 | 2022-01-28 | 101,237,827 | 0 | 46.1683 | 219,279,744 | 2021-12-31 |
| 908 | 2022-01-27 | 101,237,827 | 0 | 46.1683 | 219,279,744 | 2021-12-31 |
| 909 | 2022-01-26 | 101,237,827 | 2,000 | 46.1683 | 219,279,744 | 2021-12-31 |
| 910 | 2022-01-25 | 101,235,827 | -16,000 | 46.1674 | 219,279,744 | 2021-12-31 |
| 911 | 2022-01-24 | 101,251,827 | 0 | 46.1747 | 219,279,744 | 2021-12-31 |
| 912 | 2022-01-21 | 101,251,827 | -42,000 | 46.1747 | 219,279,744 | 2021-12-31 |
| 913 | 2022-01-20 | 101,293,827 | 0 | 46.1939 | 219,279,744 | 2021-12-31 |
| 914 | 2022-01-19 | 101,293,827 | 27,800 | 46.1939 | 219,279,744 | 2021-12-31 |
| 915 | 2022-01-18 | 101,266,027 | 4,000 | 46.1812 | 219,279,744 | 2021-12-31 |
| 916 | 2022-01-17 | 101,262,027 | 0 | 46.1794 | 219,279,744 | 2021-12-31 |
| 917 | 2022-01-14 | 101,262,027 | -46,000 | 46.1794 | 219,279,744 | 2021-12-31 |
| 918 | 2022-01-13 | 101,308,027 | -2,000 | 46.2004 | 219,279,744 | 2021-12-31 |
| 919 | 2022-01-12 | 101,310,027 | 0 | 46.2013 | 219,279,744 | 2021-12-31 |
| 920 | 2022-01-11 | 101,310,027 | -12,000 | 46.2013 | 219,279,744 | 2021-12-31 |
| 921 | 2022-01-10 | 101,322,027 | -10,000 | 46.2067 | 219,279,744 | 2021-12-31 |
| 922 | 2022-01-07 | 101,332,027 | 0 | 46.2113 | 219,279,744 | 2021-12-31 |
| 923 | 2022-01-06 | 101,332,027 | 0 | 46.2113 | 219,279,744 | 2021-12-31 |
| 924 | 2022-01-05 | 101,332,027 | 4,000 | 46.2113 | 219,279,744 | 2021-12-31 |
| 925 | 2022-01-04 | 101,328,027 | 2,500 | 46.2095 | 219,279,744 | 2021-12-31 |
| 926 | 2022-01-03 | 101,325,527 | 0 | 46.2083 | 219,279,744 | 2021-12-31 |
| 927 | 2021-12-31 | 101,325,527 | 0 | 46.2083 | 219,279,744 | 2021-12-31 |
| 928 | 2021-12-30 | 101,325,527 | 0 | 46.2083 | 219,279,744 | 2021-11-30 |
| 929 | 2021-12-29 | 101,325,527 | 0 | 46.2083 | 219,279,744 | 2021-11-30 |
| 930 | 2021-12-28 | 101,325,527 | 0 | 46.2083 | 219,279,744 | 2021-11-30 |
| 931 | 2021-12-24 | 101,325,527 | 0 | 46.2083 | 219,279,744 | 2021-11-30 |
| 932 | 2021-12-23 | 101,325,527 | -17,600 | 46.2083 | 219,279,744 | 2021-11-30 |
| 933 | 2021-12-22 | 101,343,127 | -21,000 | 46.2164 | 219,279,744 | 2021-11-30 |
| 934 | 2021-12-21 | 101,364,127 | -2,000 | 46.2259 | 219,279,744 | 2021-11-30 |
| 935 | 2021-12-20 | 101,366,127 | 0 | 46.2269 | 219,279,744 | 2021-11-30 |
| 936 | 2021-12-17 | 101,366,127 | 0 | 46.2269 | 219,279,744 | 2021-11-30 |
| 937 | 2021-12-16 | 101,366,127 | -16,000 | 46.2269 | 219,279,744 | 2021-11-30 |
| 938 | 2021-12-15 | 101,382,127 | 16,500 | 46.2342 | 219,279,744 | 2021-11-30 |
| 939 | 2021-12-14 | 101,365,627 | -20,000 | 46.2266 | 219,279,744 | 2021-11-30 |
| 940 | 2021-12-13 | 101,385,627 | 2,000 | 46.2357 | 219,279,744 | 2021-11-30 |
| 941 | 2021-12-10 | 101,383,627 | 0 | 46.2348 | 219,279,744 | 2021-11-30 |
| 942 | 2021-12-09 | 101,383,627 | 0 | 46.2348 | 219,279,744 | 2021-11-30 |
| 943 | 2021-12-08 | 101,383,627 | 0 | 46.2348 | 219,279,744 | 2021-11-30 |
| 944 | 2021-12-07 | 101,383,627 | 14,000 | 46.2348 | 219,279,744 | 2021-11-30 |
| 945 | 2021-12-06 | 101,369,627 | -6,100 | 46.2285 | 219,279,744 | 2021-11-30 |
| 946 | 2021-12-03 | 101,375,727 | 0 | 46.2312 | 219,279,744 | 2021-11-30 |
| 947 | 2021-12-02 | 101,375,727 | 0 | 46.2312 | 219,279,744 | 2021-11-30 |
| 948 | 2021-12-01 | 101,375,727 | -38,500 | 46.2312 | 219,279,744 | 2021-11-30 |
| 949 | 2021-11-30 | 101,414,227 | 18,000 | 46.2488 | 219,279,744 | 2021-11-30 |
| 950 | 2021-11-29 | 101,396,227 | 12,800 | 46.2406 | 219,279,744 | 2021-10-31 |
| 951 | 2021-11-26 | 101,383,427 | 0 | 46.2347 | 219,279,744 | 2021-10-31 |
| 952 | 2021-11-25 | 101,383,427 | 0 | 46.2347 | 219,279,744 | 2021-10-31 |
| 953 | 2021-11-24 | 101,383,427 | 0 | 46.2347 | 219,279,744 | 2021-10-31 |
| 954 | 2021-11-23 | 101,383,427 | 36,000 | 46.2347 | 219,279,744 | 2021-10-31 |
| 955 | 2021-11-22 | 101,347,427 | -12,000 | 46.2183 | 219,279,744 | 2021-10-31 |
| 956 | 2021-11-19 | 101,359,427 | -5,700 | 46.2238 | 219,279,744 | 2021-10-31 |
| 957 | 2021-11-18 | 101,365,127 | 0 | 46.2264 | 219,279,744 | 2021-10-31 |
| 958 | 2021-11-17 | 101,365,127 | 0 | 46.2264 | 219,279,744 | 2021-10-31 |
| 959 | 2021-11-16 | 101,365,127 | 1,000 | 46.2264 | 219,279,744 | 2021-10-31 |
| 960 | 2021-11-15 | 101,364,127 | 1,000 | 46.2259 | 219,279,744 | 2021-10-31 |
| 961 | 2021-11-12 | 101,363,127 | 4,000 | 46.2255 | 219,279,744 | 2021-10-31 |
| 962 | 2021-11-11 | 101,359,127 | 12,400 | 46.2237 | 219,279,744 | 2021-10-31 |
| 963 | 2021-11-10 | 101,346,727 | 0 | 46.2180 | 219,279,744 | 2021-10-31 |
| 964 | 2021-11-09 | 101,346,727 | -16,000 | 46.2180 | 219,279,744 | 2021-10-31 |
| 965 | 2021-11-08 | 101,362,727 | 1,500 | 46.2253 | 219,279,744 | 2021-10-31 |
| 966 | 2021-11-05 | 101,361,227 | 0 | 46.2246 | 219,279,744 | 2021-10-31 |
| 967 | 2021-11-04 | 101,361,227 | 6,500 | 46.2246 | 219,279,744 | 2021-10-31 |
| 968 | 2021-11-03 | 101,354,727 | 1,600 | 46.2217 | 219,279,744 | 2021-10-31 |
| 969 | 2021-11-02 | 101,353,127 | 0 | 46.2209 | 219,279,744 | 2021-10-31 |
| 970 | 2021-11-01 | 101,353,127 | 0 | 46.2209 | 219,279,744 | 2021-10-31 |
| 971 | 2021-10-29 | 101,353,127 | 36,500 | 46.2209 | 219,279,744 | 2021-09-30 |
| 972 | 2021-10-28 | 101,316,627 | 0 | 46.2043 | 219,279,744 | 2021-09-30 |
| 973 | 2021-10-27 | 101,316,627 | 30,200 | 46.2043 | 219,279,744 | 2021-09-30 |
| 974 | 2021-10-26 | 101,286,427 | 26,000 | 46.1905 | 219,279,744 | 2021-09-30 |
| 975 | 2021-10-25 | 101,260,427 | 0 | 46.1787 | 219,279,744 | 2021-09-30 |
| 976 | 2021-10-22 | 101,260,427 | 3,000 | 46.1787 | 219,279,744 | 2021-09-30 |
| 977 | 2021-10-21 | 101,257,427 | -30,000 | 46.1773 | 219,279,744 | 2021-09-30 |
| 978 | 2021-10-20 | 101,287,427 | 6,000 | 46.1910 | 219,279,744 | 2021-09-30 |
| 979 | 2021-10-19 | 101,281,427 | 0 | 46.1882 | 219,279,744 | 2021-09-30 |
| 980 | 2021-10-18 | 101,281,427 | 6,000 | 46.1882 | 219,279,744 | 2021-09-30 |
| 981 | 2021-10-15 | 101,275,427 | 10,000 | 46.1855 | 219,279,744 | 2021-09-30 |
| 982 | 2021-10-12 | 101,265,427 | 0 | 46.1809 | 219,279,744 | 2021-09-30 |
| 983 | 2021-10-11 | 101,265,427 | 800 | 46.1809 | 219,279,744 | 2021-09-30 |
| 984 | 2021-10-08 | 101,264,627 | 0 | 46.1806 | 219,279,744 | 2021-09-30 |
| 985 | 2021-10-07 | 101,264,627 | 0 | 46.1806 | 219,279,744 | 2021-09-30 |
| 986 | 2021-10-06 | 101,264,627 | 0 | 46.1806 | 219,279,744 | 2021-09-30 |
| 987 | 2021-10-05 | 101,264,627 | 0 | 46.1806 | 219,279,744 | 2021-09-30 |
| 988 | 2021-10-04 | 101,264,627 | 0 | 46.1806 | 219,279,744 | 2021-09-30 |
| 989 | 2021-09-30 | 101,264,627 | -7,300 | 46.1806 | 219,279,744 | 2021-09-30 |
| 990 | 2021-09-29 | 101,271,927 | 3,300 | 46.1839 | 219,279,744 | 2021-08-31 |
| 991 | 2021-09-28 | 101,268,627 | 0 | 46.1824 | 219,279,744 | 2021-08-31 |
| 992 | 2021-09-27 | 101,268,627 | 300 | 46.1824 | 219,279,744 | 2021-08-31 |
| 993 | 2021-09-24 | 101,268,327 | 2,500 | 46.1823 | 219,279,744 | 2021-08-31 |
| 994 | 2021-09-23 | 101,265,827 | 1,000 | 46.1811 | 219,279,744 | 2021-08-31 |
| 995 | 2021-09-21 | 101,264,827 | 500 | 46.1807 | 219,279,744 | 2021-08-31 |
| 996 | 2021-09-20 | 101,264,327 | 10,000 | 46.1804 | 219,279,744 | 2021-08-31 |
| 997 | 2021-09-17 | 101,254,327 | 10,000 | 46.1759 | 219,279,744 | 2021-08-31 |
| 998 | 2021-09-16 | 101,244,327 | 10,000 | 46.1713 | 219,279,744 | 2021-08-31 |
| 999 | 2021-09-15 | 101,234,327 | -5,000 | 46.1667 | 219,279,744 | 2021-08-31 |
| 1000 | 2021-09-14 | 101,239,327 | 0 | 46.1690 | 219,279,744 | 2021-08-31 |
| 1001 | 2021-09-13 | 101,239,327 | 0 | 46.1690 | 219,279,744 | 2021-08-31 |
| 1002 | 2021-09-10 | 101,239,327 | 0 | 46.1690 | 219,279,744 | 2021-08-31 |
| 1003 | 2021-09-09 | 101,239,327 | -1,000 | 46.1690 | 219,279,744 | 2021-08-31 |
| 1004 | 2021-09-08 | 101,240,327 | -700 | 46.1695 | 219,279,744 | 2021-08-31 |
| 1005 | 2021-09-07 | 101,241,027 | 0 | 46.1698 | 219,279,744 | 2021-08-31 |
| 1006 | 2021-09-06 | 101,241,027 | 0 | 46.1698 | 219,279,744 | 2021-08-31 |
| 1007 | 2021-09-03 | 101,241,027 | 0 | 46.1698 | 219,279,744 | 2021-08-31 |
| 1008 | 2021-09-02 | 101,241,027 | -4,000 | 46.1698 | 219,279,744 | 2021-08-31 |
| 1009 | 2021-09-01 | 101,245,027 | 50,000 | 46.1716 | 219,279,744 | 2021-08-31 |
| 1010 | 2021-08-31 | 101,195,027 | 2,000 | 46.1488 | 219,279,744 | 2021-08-31 |
| 1011 | 2021-08-30 | 101,193,027 | 0 | 46.1479 | 219,279,744 | 2021-07-31 |
| 1012 | 2021-08-27 | 101,193,027 | 0 | 46.1479 | 219,279,744 | 2021-07-31 |
| 1013 | 2021-08-26 | 101,193,027 | 0 | 46.1479 | 219,279,744 | 2021-07-31 |
| 1014 | 2021-08-25 | 101,193,027 | 20,000 | 46.1479 | 219,279,744 | 2021-07-31 |
| 1015 | 2021-08-24 | 101,173,027 | 1,500 | 46.1388 | 219,279,744 | 2021-07-31 |
| 1016 | 2021-08-23 | 101,171,527 | 6,000 | 46.1381 | 219,279,744 | 2021-07-31 |
| 1017 | 2021-08-20 | 101,165,527 | -27,500 | 46.1354 | 219,279,744 | 2021-07-31 |
| 1018 | 2021-08-19 | 101,193,027 | 1,000 | 46.1479 | 219,279,744 | 2021-07-31 |
| 1019 | 2021-08-18 | 101,192,027 | 7,000 | 46.1475 | 219,279,744 | 2021-07-31 |
| 1020 | 2021-08-17 | 101,185,027 | 0 | 46.1443 | 219,279,744 | 2021-07-31 |
| 1021 | 2021-08-16 | 101,185,027 | 5,000 | 46.1443 | 219,279,744 | 2021-07-31 |
| 1022 | 2021-08-13 | 101,180,027 | -3,500 | 46.1420 | 219,279,744 | 2021-07-31 |
| 1023 | 2021-08-12 | 101,183,527 | -6,000 | 46.1436 | 219,279,744 | 2021-07-31 |
| 1024 | 2021-08-11 | 101,189,527 | -10,000 | 46.1463 | 219,279,744 | 2021-07-31 |
| 1025 | 2021-08-10 | 101,199,527 | -1,000 | 46.1509 | 219,279,744 | 2021-07-31 |
| 1026 | 2021-08-09 | 101,200,527 | 20,000 | 46.1513 | 219,279,744 | 2021-07-31 |
| 1027 | 2021-08-06 | 101,180,527 | -14,000 | 46.1422 | 219,279,744 | 2021-07-31 |
| 1028 | 2021-08-05 | 101,194,527 | 0 | 46.1486 | 219,279,744 | 2021-07-31 |
| 1029 | 2021-08-04 | 101,194,527 | -3,900 | 46.1486 | 219,279,744 | 2021-07-31 |
| 1030 | 2021-08-03 | 101,198,427 | -36,300 | 46.1504 | 219,279,744 | 2021-07-31 |
| 1031 | 2021-08-02 | 101,234,727 | -21,700 | 46.1669 | 219,279,744 | 2021-07-31 |
| 1032 | 2021-07-30 | 101,256,427 | 800 | 46.1768 | 219,279,744 | 2021-06-30 |
| 1033 | 2021-07-29 | 101,255,627 | 0 | 46.1765 | 219,279,744 | 2021-06-30 |
| 1034 | 2021-07-28 | 101,255,627 | 0 | 46.1765 | 219,279,744 | 2021-06-30 |
| 1035 | 2021-07-27 | 101,255,627 | 0 | 46.1765 | 219,279,744 | 2021-06-30 |
| 1036 | 2021-07-26 | 101,255,627 | 20,000 | 46.1765 | 219,279,744 | 2021-06-30 |
| 1037 | 2021-07-23 | 101,235,627 | 2,500 | 46.1673 | 219,279,744 | 2021-06-30 |
| 1038 | 2021-07-22 | 101,233,127 | 0 | 46.1662 | 219,279,744 | 2021-06-30 |
| 1039 | 2021-07-21 | 101,233,127 | 0 | 46.1662 | 219,279,744 | 2021-06-30 |
| 1040 | 2021-07-20 | 101,233,127 | 0 | 46.1662 | 219,279,744 | 2021-06-30 |
| 1041 | 2021-07-19 | 101,233,127 | -2,000 | 46.1662 | 219,279,744 | 2021-06-30 |
| 1042 | 2021-07-16 | 101,235,127 | -4,500 | 46.1671 | 219,279,744 | 2021-06-30 |
| 1043 | 2021-07-15 | 101,239,627 | -12,000 | 46.1692 | 219,279,744 | 2021-06-30 |
| 1044 | 2021-07-14 | 101,251,627 | 2,000 | 46.1746 | 219,279,744 | 2021-06-30 |
| 1045 | 2021-07-13 | 101,249,627 | -90,900 | 46.1737 | 219,279,744 | 2021-06-30 |
| 1046 | 2021-07-12 | 101,340,527 | -4,300 | 46.2152 | 219,279,744 | 2021-06-30 |
| 1047 | 2021-07-09 | 101,344,827 | 0 | 46.2171 | 219,279,744 | 2021-06-30 |
| 1048 | 2021-07-08 | 101,344,827 | -10,000 | 46.2171 | 219,279,744 | 2021-06-30 |
| 1049 | 2021-07-07 | 101,354,827 | 0 | 46.2217 | 219,279,744 | 2021-06-30 |
| 1050 | 2021-07-06 | 101,354,827 | 0 | 46.2217 | 219,279,744 | 2021-06-30 |
| 1051 | 2021-07-05 | 101,354,827 | 0 | 46.2217 | 219,279,744 | 2021-06-30 |
| 1052 | 2021-07-02 | 101,354,827 | 0 | 46.2217 | 219,279,744 | 2021-06-30 |
| 1053 | 2021-06-30 | 101,354,827 | 100 | 46.2217 | 219,279,744 | 2021-06-30 |
| 1054 | 2021-06-29 | 101,354,727 | 100 | 46.2217 | 219,279,744 | 2021-06-02 |
| 1055 | 2021-06-28 | 101,354,627 | 1,000 | 46.2216 | 219,279,744 | 2021-06-02 |
| 1056 | 2021-06-25 | 101,353,627 | 2,000 | 46.2212 | 219,279,744 | 2021-06-02 |
| 1057 | 2021-06-24 | 101,351,627 | 0 | 46.2202 | 219,279,744 | 2021-06-02 |
| 1058 | 2021-06-23 | 101,351,627 | 0 | 46.2202 | 219,279,744 | 2021-06-02 |
| 1059 | 2021-06-22 | 101,351,627 | 0 | 46.2202 | 219,279,744 | 2021-06-02 |
| 1060 | 2021-06-21 | 101,351,627 | -4,000 | 46.2202 | 219,279,744 | 2021-06-02 |
| 1061 | 2021-06-18 | 101,355,627 | 0 | 46.2221 | 219,279,744 | 2021-06-02 |
| 1062 | 2021-06-17 | 101,355,627 | 0 | 46.2221 | 219,279,744 | 2021-06-02 |
| 1063 | 2021-06-16 | 101,355,627 | 20,000 | 46.2221 | 219,279,744 | 2021-06-02 |
| 1064 | 2021-06-15 | 101,335,627 | 400 | 46.2129 | 219,279,744 | 2021-06-02 |
| 1065 | 2021-06-11 | 101,335,227 | 0 | 46.2128 | 219,279,744 | 2021-06-02 |
| 1066 | 2021-06-10 | 101,335,227 | 10,800 | 46.2128 | 219,279,744 | 2021-06-02 |
| 1067 | 2021-06-09 | 101,324,427 | 500 | 46.2078 | 219,279,744 | 2021-06-02 |
| 1068 | 2021-06-08 | 101,323,927 | 36,546,624 | 46.2076 | 219,279,744 | 2021-06-02 |
| 1069 | 2021-06-07 | 64,777,303 | 2,000 | 29.5409 | 219,279,744 | 2021-06-02 |
| 1070 | 2021-06-04 | 64,775,303 | 0 | 29.5400 | 219,279,744 | 2021-06-02 |
| 1071 | 2021-06-03 | 64,775,303 | 0 | 29.5400 | 219,279,744 | 2021-06-02 |
| 1072 | 2021-06-02 | 64,775,303 | 0 | 29.5400 | 219,279,744 | 2021-06-02 |
| 1073 | 2021-06-01 | 64,775,303 | -29,900 | 35.4480 | 182,733,120 | 2021-05-31 |
| 1074 | 2021-05-31 | 64,805,203 | 0 | 35.4644 | 182,733,120 | 2021-05-31 |
| 1075 | 2021-05-28 | 64,805,203 | 0 | 35.4644 | 182,733,120 | 2021-04-30 |
| 1076 | 2021-05-27 | 64,805,203 | 1,000 | 35.4644 | 182,733,120 | 2021-04-30 |
| 1077 | 2021-05-26 | 64,804,203 | 0 | 35.4639 | 182,733,120 | 2021-04-30 |
| 1078 | 2021-05-25 | 64,804,203 | 0 | 35.4639 | 182,733,120 | 2021-04-30 |
| 1079 | 2021-05-24 | 64,804,203 | 0 | 35.4639 | 182,733,120 | 2021-04-30 |
| 1080 | 2021-05-21 | 64,804,203 | 100 | 35.4639 | 182,733,120 | 2021-04-30 |
| 1081 | 2021-05-20 | 64,804,103 | 0 | 35.4638 | 182,733,120 | 2021-04-30 |
| 1082 | 2021-05-18 | 64,804,103 | 1,600 | 35.4638 | 182,733,120 | 2021-04-30 |
| 1083 | 2021-05-17 | 64,802,503 | 0 | 35.4629 | 182,733,120 | 2021-04-30 |
| 1084 | 2021-05-14 | 64,802,503 | 2,700 | 35.4629 | 182,733,120 | 2021-04-30 |
| 1085 | 2021-05-13 | 64,799,803 | 2,000 | 35.4614 | 182,733,120 | 2021-04-30 |
| 1086 | 2021-05-12 | 64,797,803 | 10,000 | 35.4603 | 182,733,120 | 2021-04-30 |
| 1087 | 2021-05-11 | 64,787,803 | -5,500 | 35.4549 | 182,733,120 | 2021-04-30 |
| 1088 | 2021-05-10 | 64,793,303 | 5,000 | 35.4579 | 182,733,120 | 2021-04-30 |
| 1089 | 2021-05-07 | 64,788,303 | 1,700 | 35.4552 | 182,733,120 | 2021-04-30 |
| 1090 | 2021-05-06 | 64,786,603 | 0 | 35.4542 | 182,733,120 | 2021-04-30 |
| 1091 | 2021-05-05 | 64,786,603 | -10,000 | 35.4542 | 182,733,120 | 2021-04-30 |
| 1092 | 2021-05-04 | 64,796,603 | -13,800 | 35.4597 | 182,733,120 | 2021-04-30 |
| 1093 | 2021-05-03 | 64,810,403 | 0 | 35.4672 | 182,733,120 | 2021-04-30 |
| 1094 | 2021-04-30 | 64,810,403 | 0 | 35.4672 | 182,733,120 | 2021-04-30 |
| 1095 | 2021-04-29 | 64,810,403 | 0 | 35.4672 | 182,733,120 | 2021-03-31 |
| 1096 | 2021-04-28 | 64,810,403 | 500 | 35.4672 | 182,733,120 | 2021-03-31 |
| 1097 | 2021-04-27 | 64,809,903 | 2,500 | 35.4670 | 182,733,120 | 2021-03-31 |
| 1098 | 2021-04-26 | 64,807,403 | -3,000 | 35.4656 | 182,733,120 | 2021-03-31 |
| 1099 | 2021-04-23 | 64,810,403 | 500 | 35.4672 | 182,733,120 | 2021-03-31 |
| 1100 | 2021-04-22 | 64,809,903 | 12,000 | 35.4670 | 182,733,120 | 2021-03-31 |
| 1101 | 2021-04-21 | 64,797,903 | 0 | 35.4604 | 182,733,120 | 2021-03-31 |
| 1102 | 2021-04-20 | 64,797,903 | -2,900 | 35.4604 | 182,733,120 | 2021-03-31 |
| 1103 | 2021-04-19 | 64,800,803 | 0 | 35.4620 | 182,733,120 | 2021-03-31 |
| 1104 | 2021-04-16 | 64,800,803 | 29,000 | 35.4620 | 182,733,120 | 2021-03-31 |
| 1105 | 2021-04-15 | 64,771,803 | 2,500 | 35.4461 | 182,733,120 | 2021-03-31 |
| 1106 | 2021-04-14 | 64,769,303 | 2,000 | 35.4448 | 182,733,120 | 2021-03-31 |
| 1107 | 2021-04-13 | 64,767,303 | 0 | 35.4437 | 182,733,120 | 2021-03-31 |
| 1108 | 2021-04-12 | 64,767,303 | 0 | 35.4437 | 182,733,120 | 2021-03-31 |
| 1109 | 2021-04-09 | 64,767,303 | -26,000 | 35.4437 | 182,733,120 | 2021-03-31 |
| 1110 | 2021-04-08 | 64,793,303 | 6,000 | 35.4579 | 182,733,120 | 2021-03-31 |
| 1111 | 2021-04-07 | 64,787,303 | 100 | 35.4546 | 182,733,120 | 2021-03-31 |
| 1112 | 2021-04-01 | 64,787,203 | 0 | 35.4545 | 182,733,120 | 2021-03-31 |
| 1113 | 2021-03-31 | 64,787,203 | 16,100 | 35.4545 | 182,733,120 | 2021-03-31 |
| 1114 | 2021-03-30 | 64,771,103 | 21,500 | 35.4457 | 182,733,120 | 2021-02-28 |
| 1115 | 2021-03-29 | 64,749,603 | 0 | 35.4340 | 182,733,120 | 2021-02-28 |
| 1116 | 2021-03-26 | 64,749,603 | 0 | 35.4340 | 182,733,120 | 2021-02-28 |
| 1117 | 2021-03-25 | 64,749,603 | 0 | 35.4340 | 182,733,120 | 2021-02-28 |
| 1118 | 2021-03-24 | 64,749,603 | -12,500 | 35.4340 | 182,733,120 | 2021-02-28 |
| 1119 | 2021-03-23 | 64,762,103 | 2,000 | 35.4408 | 182,733,120 | 2021-02-28 |
| 1120 | 2021-03-22 | 64,760,103 | -4,000 | 35.4397 | 182,733,120 | 2021-02-28 |
| 1121 | 2021-03-19 | 64,764,103 | -4,500 | 35.4419 | 182,733,120 | 2021-02-28 |
| 1122 | 2021-03-18 | 64,768,603 | 8,600 | 35.4444 | 182,733,120 | 2021-02-28 |
| 1123 | 2021-03-17 | 64,760,003 | 0 | 35.4397 | 182,733,120 | 2021-02-28 |
| 1124 | 2021-03-16 | 64,760,003 | 100 | 35.4397 | 182,733,120 | 2021-02-28 |
| 1125 | 2021-03-15 | 64,759,903 | 7,500 | 35.4396 | 182,733,120 | 2021-02-28 |
| 1126 | 2021-03-12 | 64,752,403 | 0 | 35.4355 | 182,733,120 | 2021-02-28 |
| 1127 | 2021-03-11 | 64,752,403 | 0 | 35.4355 | 182,733,120 | 2021-02-28 |
| 1128 | 2021-03-10 | 64,752,403 | 2,000 | 35.4355 | 182,733,120 | 2021-02-28 |
| 1129 | 2021-03-09 | 64,750,403 | -2,000 | 35.4344 | 182,733,120 | 2021-02-28 |
| 1130 | 2021-03-08 | 64,752,403 | 1,000 | 35.4355 | 182,733,120 | 2021-02-28 |
| 1131 | 2021-03-05 | 64,751,403 | 12,800 | 35.4350 | 182,733,120 | 2021-02-28 |
| 1132 | 2021-03-04 | 64,738,603 | 15,500 | 35.4280 | 182,733,120 | 2021-02-28 |
| 1133 | 2021-03-03 | 64,723,103 | 0 | 35.4195 | 182,733,120 | 2021-02-28 |
| 1134 | 2021-03-02 | 64,723,103 | 8,000 | 35.4195 | 182,733,120 | 2021-02-28 |
| 1135 | 2021-03-01 | 64,715,103 | 0 | 35.4151 | 182,733,120 | 2021-02-28 |
| 1136 | 2021-02-26 | 64,715,103 | 0 | 35.4151 | 182,733,120 | 2021-01-31 |
| 1137 | 2021-02-25 | 64,715,103 | 700 | 35.4151 | 182,733,120 | 2021-01-31 |
| 1138 | 2021-02-24 | 64,714,403 | -1,900 | 35.4147 | 182,733,120 | 2021-01-31 |
| 1139 | 2021-02-23 | 64,716,303 | -4,000 | 35.4157 | 182,733,120 | 2021-01-31 |
| 1140 | 2021-02-22 | 64,720,303 | 4,000 | 35.4179 | 182,733,120 | 2021-01-31 |
| 1141 | 2021-02-19 | 64,716,303 | -4,000 | 35.4157 | 182,733,120 | 2021-01-31 |
| 1142 | 2021-02-18 | 64,720,303 | 46,200 | 35.4179 | 182,733,120 | 2021-01-31 |
| 1143 | 2021-02-17 | 64,674,103 | 2,900 | 35.3927 | 182,733,120 | 2021-01-31 |
| 1144 | 2021-02-16 | 64,671,203 | 14,900 | 35.3911 | 182,733,120 | 2021-01-31 |
| 1145 | 2021-02-11 | 64,656,303 | 0 | 35.3829 | 182,733,120 | 2021-01-31 |
| 1146 | 2021-02-10 | 64,656,303 | 4,000 | 35.3829 | 182,733,120 | 2021-01-31 |
| 1147 | 2021-02-09 | 64,652,303 | 1,000 | 35.3807 | 182,733,120 | 2021-01-31 |
| 1148 | 2021-02-08 | 64,651,303 | 0 | 35.3802 | 182,733,120 | 2021-01-31 |
| 1149 | 2021-02-05 | 64,651,303 | 0 | 35.3802 | 182,733,120 | 2021-01-31 |
| 1150 | 2021-02-04 | 64,651,303 | 0 | 35.3802 | 182,733,120 | 2021-01-31 |
| 1151 | 2021-02-03 | 64,651,303 | 0 | 35.3802 | 182,733,120 | 2021-01-31 |
| 1152 | 2021-02-02 | 64,651,303 | 6,500 | 35.3802 | 182,733,120 | 2021-01-31 |
| 1153 | 2021-02-01 | 64,644,803 | -6,000 | 35.3766 | 182,733,120 | 2021-01-31 |
| 1154 | 2021-01-29 | 64,650,803 | 4,800 | 35.3799 | 182,733,120 | 2020-12-31 |
| 1155 | 2021-01-28 | 64,646,003 | 4,000 | 35.3773 | 182,733,120 | 2020-12-31 |
| 1156 | 2021-01-27 | 64,642,003 | 2,000 | 35.3751 | 182,733,120 | 2020-12-31 |
| 1157 | 2021-01-26 | 64,640,003 | 700 | 35.3740 | 182,733,120 | 2020-12-31 |
| 1158 | 2021-01-25 | 64,639,303 | -78,000 | 35.3736 | 182,733,120 | 2020-12-31 |
| 1159 | 2021-01-22 | 64,717,303 | 800 | 35.4163 | 182,733,120 | 2020-12-31 |
| 1160 | 2021-01-21 | 64,716,503 | -6,000 | 35.4159 | 182,733,120 | 2020-12-31 |
| 1161 | 2021-01-20 | 64,722,503 | -3,800 | 35.4191 | 182,733,120 | 2020-12-31 |
| 1162 | 2021-01-19 | 64,726,303 | 500 | 35.4212 | 182,733,120 | 2020-12-31 |
| 1163 | 2021-01-18 | 64,725,803 | -4,500 | 35.4209 | 182,733,120 | 2020-12-31 |
| 1164 | 2021-01-15 | 64,730,303 | 200 | 35.4234 | 182,733,120 | 2020-12-31 |
| 1165 | 2021-01-14 | 64,730,103 | 0 | 35.4233 | 182,733,120 | 2020-12-31 |
| 1166 | 2021-01-13 | 64,730,103 | 10,000 | 35.4233 | 182,733,120 | 2020-12-31 |
| 1167 | 2021-01-12 | 64,720,103 | 0 | 35.4178 | 182,733,120 | 2020-12-31 |
| 1168 | 2021-01-11 | 64,720,103 | 2,000 | 35.4178 | 182,733,120 | 2020-12-31 |
| 1169 | 2021-01-08 | 64,718,103 | 33,700 | 35.4167 | 182,733,120 | 2020-12-31 |
| 1170 | 2021-01-07 | 64,684,403 | -600 | 35.3983 | 182,733,120 | 2020-12-31 |
| 1171 | 2021-01-06 | 64,685,003 | 10,100 | 35.3986 | 182,733,120 | 2020-12-31 |
| 1172 | 2021-01-05 | 64,674,903 | 1,000 | 35.3931 | 182,733,120 | 2020-12-31 |
| 1173 | 2021-01-04 | 64,673,903 | 0 | 35.3925 | 182,733,120 | 2020-12-31 |
| 1174 | 2020-12-31 | 64,673,903 | 0 | 35.3925 | 182,733,120 | 2020-12-31 |
| 1175 | 2020-12-30 | 64,673,903 | -6,000 | 35.3925 | 182,733,120 | 2020-11-30 |
| 1176 | 2020-12-29 | 64,679,903 | -2,000 | 35.3958 | 182,733,120 | 2020-11-30 |
| 1177 | 2020-12-28 | 64,681,903 | -1,900 | 35.3969 | 182,733,120 | 2020-11-30 |
| 1178 | 2020-12-24 | 64,683,803 | 0 | 35.3980 | 182,733,120 | 2020-11-30 |
| 1179 | 2020-12-23 | 64,683,803 | 2,500 | 35.3980 | 182,733,120 | 2020-11-30 |
| 1180 | 2020-12-22 | 64,681,303 | 0 | 35.3966 | 182,733,120 | 2020-11-30 |
| 1181 | 2020-12-21 | 64,681,303 | 0 | 35.3966 | 182,733,120 | 2020-11-30 |
| 1182 | 2020-12-18 | 64,681,303 | 0 | 35.3966 | 182,733,120 | 2020-11-30 |
| 1183 | 2020-12-17 | 64,681,303 | 0 | 35.3966 | 182,733,120 | 2020-11-30 |
| 1184 | 2020-12-16 | 64,681,303 | 0 | 35.3966 | 182,733,120 | 2020-11-30 |
| 1185 | 2020-12-15 | 64,681,303 | 200 | 35.3966 | 182,733,120 | 2020-11-30 |
| 1186 | 2020-12-14 | 64,681,103 | 1,000 | 35.3965 | 182,733,120 | 2020-11-30 |
| 1187 | 2020-12-11 | 64,680,103 | 0 | 35.3959 | 182,733,120 | 2020-11-30 |
| 1188 | 2020-12-10 | 64,680,103 | 0 | 35.3959 | 182,733,120 | 2020-11-30 |
| 1189 | 2020-12-09 | 64,680,103 | 10,300 | 35.3959 | 182,733,120 | 2020-11-30 |
| 1190 | 2020-12-08 | 64,669,803 | 12,000 | 35.3903 | 182,733,120 | 2020-11-30 |
| 1191 | 2020-12-07 | 64,657,803 | 2,500 | 35.3837 | 182,733,120 | 2020-11-30 |
| 1192 | 2020-12-04 | 64,655,303 | -2,200 | 35.3824 | 182,733,120 | 2020-11-30 |
| 1193 | 2020-12-03 | 64,657,503 | 0 | 35.3836 | 182,733,120 | 2020-11-30 |
| 1194 | 2020-12-02 | 64,657,503 | 2,500 | 35.3836 | 182,733,120 | 2020-11-30 |
| 1195 | 2020-12-01 | 64,655,003 | -2,000 | 35.3822 | 182,733,120 | 2020-11-30 |
| 1196 | 2020-11-30 | 64,657,003 | 12,000 | 35.3833 | 182,733,120 | 2020-11-30 |
| 1197 | 2020-11-27 | 64,645,003 | 56,000 | 35.3767 | 182,733,120 | 2020-10-31 |
| 1198 | 2020-11-26 | 64,589,003 | 0 | 35.3461 | 182,733,120 | 2020-10-31 |
| 1199 | 2020-11-25 | 64,589,003 | 0 | 35.3461 | 182,733,120 | 2020-10-31 |
| 1200 | 2020-11-24 | 64,589,003 | 1,000 | 35.3461 | 182,733,120 | 2020-10-31 |
| 1201 | 2020-11-23 | 64,588,003 | 0 | 35.3455 | 182,733,120 | 2020-10-31 |
| 1202 | 2020-11-20 | 64,588,003 | 0 | 35.3455 | 182,733,120 | 2020-10-31 |
| 1203 | 2020-11-19 | 64,588,003 | 0 | 35.3455 | 182,733,120 | 2020-10-31 |
| 1204 | 2020-11-18 | 64,588,003 | 300 | 35.3455 | 182,733,120 | 2020-10-31 |
| 1205 | 2020-11-17 | 64,587,703 | 0 | 35.3454 | 182,733,120 | 2020-10-31 |
| 1206 | 2020-11-16 | 64,587,703 | -4,000 | 35.3454 | 182,733,120 | 2020-10-31 |
| 1207 | 2020-11-13 | 64,591,703 | 0 | 35.3476 | 182,733,120 | 2020-10-31 |
| 1208 | 2020-11-12 | 64,591,703 | 0 | 35.3476 | 182,733,120 | 2020-10-31 |
| 1209 | 2020-11-11 | 64,591,703 | 0 | 35.3476 | 182,733,120 | 2020-10-31 |
| 1210 | 2020-11-10 | 64,591,703 | 0 | 35.3476 | 182,733,120 | 2020-10-31 |
| 1211 | 2020-11-09 | 64,591,703 | 100 | 35.3476 | 182,733,120 | 2020-10-31 |
| 1212 | 2020-11-06 | 64,591,603 | 46,000 | 35.3475 | 182,733,120 | 2020-10-31 |
| 1213 | 2020-11-05 | 64,545,603 | -11,500 | 35.3223 | 182,733,120 | 2020-10-31 |
| 1214 | 2020-11-04 | 64,557,103 | 0 | 35.3286 | 182,733,120 | 2020-10-31 |
| 1215 | 2020-11-03 | 64,557,103 | 28,800 | 35.3286 | 182,733,120 | 2020-10-31 |
| 1216 | 2020-11-02 | 64,528,303 | 0 | 35.3129 | 182,733,120 | 2020-10-31 |
| 1217 | 2020-10-30 | 64,528,303 | 8,400 | 35.3129 | 182,733,120 | 2020-09-30 |
| 1218 | 2020-10-29 | 64,519,903 | 0 | 35.3083 | 182,733,120 | 2020-09-30 |
| 1219 | 2020-10-28 | 64,519,903 | -500 | 35.3083 | 182,733,120 | 2020-09-30 |
| 1220 | 2020-10-27 | 64,520,403 | 0 | 35.3085 | 182,733,120 | 2020-09-30 |
| 1221 | 2020-10-23 | 64,520,403 | 0 | 35.3085 | 182,733,120 | 2020-09-30 |
| 1222 | 2020-10-22 | 64,520,403 | 0 | 35.3085 | 182,733,120 | 2020-09-30 |
| 1223 | 2020-10-21 | 64,520,403 | 1,000 | 35.3085 | 182,733,120 | 2020-09-30 |
| 1224 | 2020-10-20 | 64,519,403 | 100 | 35.3080 | 182,733,120 | 2020-09-30 |
| 1225 | 2020-10-19 | 64,519,303 | 0 | 35.3079 | 182,733,120 | 2020-09-30 |
| 1226 | 2020-10-16 | 64,519,303 | 300 | 35.3079 | 182,733,120 | 2020-09-30 |
| 1227 | 2020-10-15 | 64,519,003 | 0 | 35.3078 | 182,733,120 | 2020-09-30 |
| 1228 | 2020-10-14 | 64,519,003 | 500 | 35.3078 | 182,733,120 | 2020-09-30 |
| 1229 | 2020-10-12 | 64,518,503 | 0 | 35.3075 | 182,733,120 | 2020-09-30 |
| 1230 | 2020-10-09 | 64,518,503 | 0 | 35.3075 | 182,733,120 | 2020-09-30 |
| 1231 | 2020-10-08 | 64,518,503 | 900 | 35.3075 | 182,733,120 | 2020-09-30 |
| 1232 | 2020-10-07 | 64,517,603 | 0 | 35.3070 | 182,733,120 | 2020-09-30 |
| 1233 | 2020-10-06 | 64,517,603 | 2,000 | 35.3070 | 182,733,120 | 2020-09-30 |
| 1234 | 2020-10-05 | 64,515,603 | 0 | 35.3059 | 182,733,120 | 2020-09-30 |
| 1235 | 2020-09-30 | 64,515,603 | 0 | 35.3059 | 182,733,120 | 2020-09-30 |
| 1236 | 2020-09-29 | 64,515,603 | 1,300 | 35.3059 | 182,733,120 | 2020-09-22 |
| 1237 | 2020-09-28 | 64,514,303 | 0 | 35.3052 | 182,733,120 | 2020-09-22 |
| 1238 | 2020-09-25 | 64,514,303 | 0 | 35.3052 | 182,733,120 | 2020-09-22 |
| 1239 | 2020-09-24 | 64,514,303 | 6,000 | 35.3052 | 182,733,120 | 2020-09-22 |
| 1240 | 2020-09-23 | 64,508,303 | 10,500 | 35.3019 | 182,733,120 | 2020-09-22 |
| 1241 | 2020-09-22 | 64,497,803 | 0 | 35.2962 | 182,733,120 | 2020-09-22 |
| 1242 | 2020-09-21 | 64,497,803 | -5,000 | 36.6396 | 176,032,906 | 2020-09-16 |
| 1243 | 2020-09-18 | 64,502,803 | -8,000 | 36.6425 | 176,032,906 | 2020-09-16 |
| 1244 | 2020-09-17 | 64,510,803 | 100 | 36.6470 | 176,032,906 | 2020-09-16 |
| 1245 | 2020-09-16 | 64,510,703 | 0 | 36.6470 | 176,032,906 | 2020-09-16 |
| 1246 | 2020-09-15 | 64,510,703 | 14,000 | 42.3639 | 152,277,600 | 2020-08-31 |
| 1247 | 2020-09-14 | 64,496,703 | 28,000 | 42.3547 | 152,277,600 | 2020-08-31 |
| 1248 | 2020-09-11 | 64,468,703 | -8,000 | 42.3363 | 152,277,600 | 2020-08-31 |
| 1249 | 2020-09-10 | 64,476,703 | -1,000 | 42.3416 | 152,277,600 | 2020-08-31 |
| 1250 | 2020-09-09 | 64,477,703 | 0 | 42.3422 | 152,277,600 | 2020-08-31 |
| 1251 | 2020-09-08 | 64,477,703 | -9,000 | 42.3422 | 152,277,600 | 2020-08-31 |
| 1252 | 2020-09-07 | 64,486,703 | 0 | 42.3481 | 152,277,600 | 2020-08-31 |
| 1253 | 2020-09-04 | 64,486,703 | 1,600 | 42.3481 | 152,277,600 | 2020-08-31 |
| 1254 | 2020-09-03 | 64,485,103 | 1,500 | 42.3471 | 152,277,600 | 2020-08-31 |
| 1255 | 2020-09-02 | 64,483,603 | 700 | 42.3461 | 152,277,600 | 2020-08-31 |
| 1256 | 2020-09-01 | 64,482,903 | -10,000 | 42.3456 | 152,277,600 | 2020-08-31 |
| 1257 | 2020-08-31 | 64,492,903 | 43,900 | 42.3522 | 152,277,600 | 2020-08-31 |
| 1258 | 2020-08-28 | 64,449,003 | 1,000 | 42.3234 | 152,277,600 | 2020-07-31 |
| 1259 | 2020-08-27 | 64,448,003 | 4,000 | 42.3227 | 152,277,600 | 2020-07-31 |
| 1260 | 2020-08-26 | 64,444,003 | 4,000 | 42.3201 | 152,277,600 | 2020-07-31 |
| 1261 | 2020-08-25 | 64,440,003 | -7,700 | 42.3175 | 152,277,600 | 2020-07-31 |
| 1262 | 2020-08-24 | 64,447,703 | 4,000 | 42.3225 | 152,277,600 | 2020-07-31 |
| 1263 | 2020-08-21 | 64,443,703 | 0 | 42.3199 | 152,277,600 | 2020-07-31 |
| 1264 | 2020-08-20 | 64,443,703 | 0 | 42.3199 | 152,277,600 | 2020-07-31 |
| 1265 | 2020-08-19 | 64,443,703 | 10,100 | 42.3199 | 152,277,600 | 2020-07-31 |
| 1266 | 2020-08-18 | 64,433,603 | 6,600 | 42.3133 | 152,277,600 | 2020-07-31 |
| 1267 | 2020-08-17 | 64,427,003 | 100 | 42.3089 | 152,277,600 | 2020-07-31 |
| 1268 | 2020-08-14 | 64,426,903 | 0 | 42.3089 | 152,277,600 | 2020-07-31 |
| 1269 | 2020-08-13 | 64,426,903 | 0 | 42.3089 | 152,277,600 | 2020-07-31 |
| 1270 | 2020-08-12 | 64,426,903 | -28,000 | 42.3089 | 152,277,600 | 2020-07-31 |
| 1271 | 2020-08-11 | 64,454,903 | 2,000 | 42.3272 | 152,277,600 | 2020-07-31 |
| 1272 | 2020-08-10 | 64,452,903 | 3,100 | 42.3259 | 152,277,600 | 2020-07-31 |
| 1273 | 2020-08-07 | 64,449,803 | 0 | 42.3239 | 152,277,600 | 2020-07-31 |
| 1274 | 2020-08-06 | 64,449,803 | 9,100 | 42.3239 | 152,277,600 | 2020-07-31 |
| 1275 | 2020-08-05 | 64,440,703 | 82,000 | 42.3179 | 152,277,600 | 2020-07-31 |
| 1276 | 2020-08-04 | 64,358,703 | 6,100 | 42.2641 | 152,277,600 | 2020-07-31 |
| 1277 | 2020-08-03 | 64,352,603 | 7,200 | 42.2601 | 152,277,600 | 2020-07-31 |
| 1278 | 2020-07-31 | 64,345,403 | -6,800 | 42.2553 | 152,277,600 | 2020-07-31 |
| 1279 | 2020-07-30 | 64,352,203 | 22,000 | 42.2598 | 152,277,600 | 2020-06-30 |
| 1280 | 2020-07-29 | 64,330,203 | 14,000 | 42.2453 | 152,277,600 | 2020-06-30 |
| 1281 | 2020-07-28 | 64,316,203 | -25,600 | 42.2362 | 152,277,600 | 2020-06-30 |
| 1282 | 2020-07-27 | 64,341,803 | 5,000 | 42.2530 | 152,277,600 | 2020-06-30 |
| 1283 | 2020-07-24 | 64,336,803 | 0 | 42.2497 | 152,277,600 | 2020-06-30 |
| 1284 | 2020-07-23 | 64,336,803 | 5,000 | 42.2497 | 152,277,600 | 2020-06-30 |
| 1285 | 2020-07-22 | 64,331,803 | 0 | 42.2464 | 152,277,600 | 2020-06-30 |
| 1286 | 2020-07-21 | 64,331,803 | 24,000 | 42.2464 | 152,277,600 | 2020-06-30 |
| 1287 | 2020-07-20 | 64,307,803 | -22,000 | 42.2306 | 152,277,600 | 2020-06-30 |
| 1288 | 2020-07-17 | 64,329,803 | -4,200 | 42.2451 | 152,277,600 | 2020-06-30 |
| 1289 | 2020-07-16 | 64,334,003 | 2,000 | 42.2478 | 152,277,600 | 2020-06-30 |
| 1290 | 2020-07-15 | 64,332,003 | -11,500 | 42.2465 | 152,277,600 | 2020-06-30 |
| 1291 | 2020-07-14 | 64,343,503 | 1,000 | 42.2541 | 152,277,600 | 2020-06-30 |
| 1292 | 2020-07-13 | 64,342,503 | 200 | 42.2534 | 152,277,600 | 2020-06-30 |
| 1293 | 2020-07-10 | 64,342,303 | 1,400 | 42.2533 | 152,277,600 | 2020-06-30 |
| 1294 | 2020-07-09 | 64,340,903 | -800 | 42.2524 | 152,277,600 | 2020-06-30 |
| 1295 | 2020-07-08 | 64,341,703 | -7,800 | 42.2529 | 152,277,600 | 2020-06-30 |
| 1296 | 2020-07-07 | 64,349,503 | 0 | 42.2580 | 152,277,600 | 2020-06-30 |
| 1297 | 2020-07-06 | 64,349,503 | -10,000 | 42.2580 | 152,277,600 | 2020-06-30 |
| 1298 | 2020-07-03 | 64,359,503 | 9,000 | 42.2646 | 152,277,600 | 2020-06-30 |
| 1299 | 2020-07-02 | 64,350,503 | 0 | 42.2587 | 152,277,600 | 2020-06-30 |
| 1300 | 2020-06-30 | 64,350,503 | 0 | 42.2587 | 152,277,600 | 2020-06-30 |
| 1301 | 2020-06-29 | 64,350,503 | 92,900 | 42.2587 | 152,277,600 | 2020-05-31 |
| 1302 | 2020-06-26 | 64,257,603 | 2,000 | 42.1977 | 152,277,600 | 2020-05-31 |
| 1303 | 2020-06-24 | 64,255,603 | 3,500 | 42.1964 | 152,277,600 | 2020-05-31 |
| 1304 | 2020-06-23 | 64,252,103 | 0 | 42.1941 | 152,277,600 | 2020-05-31 |
| 1305 | 2020-06-22 | 64,252,103 | 600 | 42.1941 | 152,277,600 | 2020-05-31 |
| 1306 | 2020-06-19 | 64,251,503 | -11,500 | 42.1937 | 152,277,600 | 2020-05-31 |
| 1307 | 2020-06-18 | 64,263,003 | 7,000 | 42.2012 | 152,277,600 | 2020-05-31 |
| 1308 | 2020-06-17 | 64,256,003 | 24,500 | 42.1966 | 152,277,600 | 2020-05-31 |
| 1309 | 2020-06-16 | 64,231,503 | 0 | 42.1805 | 152,277,600 | 2020-05-31 |
| 1310 | 2020-06-15 | 64,231,503 | 0 | 42.1805 | 152,277,600 | 2020-05-31 |
| 1311 | 2020-06-12 | 64,231,503 | 25,500 | 42.1805 | 152,277,600 | 2020-05-31 |
| 1312 | 2020-06-11 | 64,206,003 | 1,500 | 42.1638 | 152,277,600 | 2020-05-31 |
| 1313 | 2020-06-10 | 64,204,503 | 700 | 42.1628 | 152,277,600 | 2020-05-31 |
| 1314 | 2020-06-09 | 64,203,803 | 1,000 | 42.1623 | 152,277,600 | 2020-05-31 |
| 1315 | 2020-06-08 | 64,202,803 | 500 | 42.1617 | 152,277,600 | 2020-05-31 |
| 1316 | 2020-06-05 | 64,202,303 | 0 | 42.1614 | 152,277,600 | 2020-05-31 |
| 1317 | 2020-06-04 | 64,202,303 | 2,600 | 42.1614 | 152,277,600 | 2020-05-31 |
| 1318 | 2020-06-03 | 64,199,703 | 1,598,500 | 42.1596 | 152,277,600 | 2020-05-31 |
| 1319 | 2020-06-02 | 62,601,203 | 8,500 | 41.1099 | 152,277,600 | 2020-05-31 |
| 1320 | 2020-06-01 | 62,592,703 | -64,000 | 41.1043 | 152,277,600 | 2020-05-31 |
| 1321 | 2020-05-29 | 62,656,703 | 1,500 | 41.1464 | 152,277,600 | 2020-05-28 |
| 1322 | 2020-05-28 | 62,655,203 | 67,500 | 41.1454 | 152,277,600 | 2020-05-28 |
| 1323 | 2020-05-27 | 62,587,703 | 125 | 49.3213 | 126,898,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 62,587,578 | 0 | 49.3212 | 126,898,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 62,587,578 | 6,000 | 49.3212 | 126,898,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 62,581,578 | 3,300 | 49.3164 | 126,898,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 62,578,278 | 7,800 | 49.3138 | 126,898,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 62,570,478 | 0 | 49.3077 | 126,898,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 62,570,478 | 7,500 | 49.3077 | 126,898,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 62,562,978 | 7,000 | 49.3018 | 126,898,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 62,555,978 | -500 | 49.2963 | 126,898,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 62,556,478 | 0 | 49.2967 | 126,898,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 62,556,478 | 0 | 49.2967 | 126,898,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 62,556,478 | 10,000 | 49.2967 | 126,898,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 62,546,478 | 10,000 | 49.2888 | 126,898,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 62,536,478 | 1,400 | 49.2809 | 126,898,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 62,535,078 | 0 | 49.2798 | 126,898,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 62,535,078 | 1,000 | 49.2798 | 126,898,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 62,534,078 | 0 | 49.2790 | 126,898,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 62,534,078 | 0 | 49.2790 | 126,898,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 62,534,078 | 2,200 | 49.2790 | 126,898,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 62,531,878 | 1,000 | 49.2773 | 126,898,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 62,530,878 | -500 | 49.2765 | 126,898,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 62,531,378 | 9,000 | 49.2769 | 126,898,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 62,522,378 | 24,400 | 49.2698 | 126,898,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 62,497,978 | 76,000 | 49.2506 | 126,898,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 62,421,978 | 0 | 49.1907 | 126,898,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 62,421,978 | 29,500 | 49.1907 | 126,898,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 62,392,478 | -6,000 | 49.1674 | 126,898,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 62,398,478 | 38,000 | 49.1722 | 126,898,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 62,360,478 | 400 | 49.1422 | 126,898,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 62,360,078 | 0 | 49.1419 | 126,898,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 62,360,078 | -4,000 | 49.1419 | 126,898,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 62,364,078 | 0 | 49.1450 | 126,898,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 62,364,078 | 77,000 | 49.1450 | 126,898,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 62,287,078 | 6,000 | 49.0844 | 126,898,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 62,281,078 | 5,000 | 49.0796 | 126,898,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 62,276,078 | 1,900 | 49.0757 | 126,898,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 62,274,178 | 10,000 | 49.0742 | 126,898,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 62,264,178 | 6,000 | 49.0663 | 126,898,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 62,258,178 | 90,500 | 49.0616 | 126,898,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 62,167,678 | 3,500 | 48.9903 | 126,898,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 62,164,178 | 1,000 | 48.9875 | 126,898,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 62,163,178 | 100 | 48.9867 | 126,898,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 62,163,078 | 15,500 | 48.9866 | 126,898,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 62,147,578 | -500 | 48.9744 | 126,898,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 62,148,078 | 25,000 | 48.9748 | 126,898,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 62,123,078 | 3,600 | 48.9551 | 126,898,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 62,119,478 | -4,000 | 48.9523 | 126,898,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 62,123,478 | -13,200 | 48.9554 | 126,898,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 62,136,678 | 24,900 | 48.9658 | 126,898,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 62,111,778 | 6,500 | 48.9462 | 126,898,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 62,105,278 | -19,900 | 48.9411 | 126,898,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 62,125,178 | 1,000 | 48.9568 | 126,898,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 62,124,178 | 500 | 48.9560 | 126,898,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 62,123,678 | 0 | 48.9556 | 126,898,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 62,123,678 | -600 | 48.9556 | 126,898,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 62,124,278 | -6,000 | 48.9561 | 126,898,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 62,130,278 | 25,000 | 48.9608 | 126,898,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 62,105,278 | 0 | 48.9411 | 126,898,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 62,105,278 | 2,000 | 48.9411 | 126,898,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 62,103,278 | 16,500 | 48.9395 | 126,898,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 62,086,778 | 4,000 | 48.9265 | 126,898,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 62,082,778 | -300 | 48.9234 | 126,898,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 62,083,078 | 26,800 | 48.9236 | 126,898,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 62,056,278 | -2,000 | 48.9025 | 126,898,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 62,058,278 | 2,000 | 48.9041 | 126,898,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 62,056,278 | 0 | 48.9025 | 126,898,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 62,056,278 | 9,500 | 48.9025 | 126,898,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 62,046,778 | 1,500 | 48.8950 | 126,898,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 62,045,278 | -500 | 48.8938 | 126,898,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 62,045,778 | 19,200 | 48.8942 | 126,898,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 62,026,578 | -25,100 | 48.8791 | 126,898,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 62,051,678 | -24,850 | 48.8989 | 126,898,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 62,076,528 | 60,000 | 48.9184 | 126,898,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 62,016,528 | 36,500 | 48.8712 | 126,898,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 61,980,028 | 4,000 | 48.8424 | 126,898,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 61,976,028 | 72,100 | 48.8392 | 126,898,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 61,903,928 | -13,000 | 48.7824 | 126,898,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 61,916,928 | 3,000 | 48.7927 | 126,898,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 61,913,928 | -14,900 | 48.7903 | 126,898,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 61,928,828 | 4,500 | 48.8021 | 126,898,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 61,924,328 | 53,300 | 48.7985 | 126,898,000 | 2020-01-07 |
| 1404 | 2020-01-29 | 61,871,028 | -30,600 | 48.7565 | 126,898,000 | 2020-01-07 |
| 1405 | 2020-01-24 | 61,901,628 | 1,200 | 48.7806 | 126,898,000 | 2020-01-07 |
| 1406 | 2020-01-23 | 61,900,428 | -6,300 | 48.7797 | 126,898,000 | 2020-01-07 |
| 1407 | 2020-01-22 | 61,906,728 | 51,600 | 48.7846 | 126,898,000 | 2020-01-07 |
| 1408 | 2020-01-21 | 61,855,128 | 35,000 | 48.7440 | 126,898,000 | 2020-01-07 |
| 1409 | 2020-01-20 | 61,820,128 | -4,300 | 48.7164 | 126,898,000 | 2020-01-07 |
| 1410 | 2020-01-17 | 61,824,428 | -4,200 | 48.7198 | 126,898,000 | 2020-01-07 |
| 1411 | 2020-01-16 | 61,828,628 | 25,700 | 48.7231 | 126,898,000 | 2020-01-07 |
| 1412 | 2020-01-15 | 61,802,928 | -22,700 | 48.7028 | 126,898,000 | 2020-01-07 |
| 1413 | 2020-01-14 | 61,825,628 | -6,000 | 48.7207 | 126,898,000 | 2020-01-07 |
| 1414 | 2020-01-13 | 61,831,628 | 5,400 | 48.7255 | 126,898,000 | 2020-01-07 |
| 1415 | 2020-01-10 | 61,826,228 | -26,800 | 48.7212 | 126,898,000 | 2020-01-07 |
| 1416 | 2020-01-09 | 61,853,028 | -30,000 | 48.7423 | 126,898,000 | 2020-01-07 |
| 1417 | 2020-01-08 | 61,883,028 | -1,175,169,582 | 48.7660 | 126,898,000 | 2020-01-07 |
| 1418 | 2020-01-07 | 1,237,052,610 | 858,000 | 974.8401 | 126,898,000 | 2020-01-07 |
| 1419 | 2020-01-06 | 1,236,194,610 | -728,000 | 48.7082 | 2,537,960,017 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,236,922,610 | 736,000 | 48.7369 | 2,537,960,017 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,236,186,610 | -4,328,000 | 48.7079 | 2,537,960,017 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,240,514,610 | 8,000 | 48.8784 | 2,537,960,017 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,240,506,610 | 976,000 | 48.8781 | 2,537,960,017 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,239,530,610 | -1,214,000 | 48.8396 | 2,537,960,017 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,240,744,610 | 36,000 | 48.8875 | 2,537,960,017 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,240,708,610 | -40,000 | 48.8861 | 2,537,960,017 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,240,748,610 | 0 | 48.8876 | 2,537,960,017 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,240,748,610 | -2,252,000 | 48.8876 | 2,537,960,017 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,243,000,610 | -14,514,000 | 48.9764 | 2,537,960,017 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,257,514,610 | -1,996,000 | 49.5482 | 2,537,960,017 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,259,510,610 | 80,000 | 49.6269 | 2,537,960,017 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,259,430,610 | -576,000 | 49.6237 | 2,537,960,017 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,260,006,610 | -232,000 | 49.6464 | 2,537,960,017 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,260,238,610 | 70,000 | 49.6556 | 2,537,960,017 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,260,168,610 | 210,000 | 49.6528 | 2,537,960,017 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,259,958,610 | 490,000 | 49.6445 | 2,537,960,017 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,259,468,610 | -1,092,000 | 49.6252 | 2,537,960,017 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,260,560,610 | -1,314,000 | 49.6683 | 2,537,960,017 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,261,874,610 | 462,000 | 49.7200 | 2,537,960,017 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,261,412,610 | 366,000 | 49.7018 | 2,537,960,017 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,261,046,610 | -622,000 | 49.6874 | 2,537,960,017 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,261,668,610 | -1,270,000 | 49.7119 | 2,537,960,017 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,262,938,610 | -24,000 | 49.7620 | 2,537,960,017 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,262,962,610 | -1,120,000 | 49.7629 | 2,537,960,017 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,264,082,610 | -1,492,000 | 49.8070 | 2,537,960,017 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,265,574,610 | -1,276,000 | 49.8658 | 2,537,960,017 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,266,850,610 | -1,364,000 | 49.9161 | 2,537,960,017 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,268,214,610 | 524,000 | 49.9698 | 2,537,960,017 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,267,690,610 | -848,000 | 49.9492 | 2,537,960,017 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,268,538,610 | -3,924,000 | 49.9826 | 2,537,960,017 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,272,462,610 | -5,870,000 | 50.1372 | 2,537,960,017 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,278,332,610 | -60,000 | 50.3685 | 2,537,960,017 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,278,392,610 | -5,636,000 | 50.3709 | 2,537,960,017 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,284,028,610 | 42,000 | 50.5929 | 2,537,960,017 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,283,986,610 | 0 | 50.5913 | 2,537,960,017 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,283,986,610 | 0 | 50.5913 | 2,537,960,017 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,283,986,610 | 0 | 50.5913 | 2,537,960,017 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,283,986,610 | 0 | 50.5913 | 2,537,960,017 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,283,986,610 | 0 | 50.5913 | 2,537,960,017 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,283,986,610 | 0 | 50.5913 | 2,537,960,017 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,283,986,610 | 0 | 50.5913 | 2,537,960,017 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,283,986,610 | -10,000 | 50.5913 | 2,537,960,017 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,283,996,610 | 0 | 50.5917 | 2,537,960,017 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,283,996,610 | 100,000 | 50.5917 | 2,537,960,017 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,283,896,610 | 0 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,283,896,610 | 0 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,283,896,610 | 0 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,283,896,610 | 0 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,283,896,610 | 0 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,283,896,610 | 0 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,283,896,610 | 0 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,283,896,610 | 0 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,283,896,610 | 0 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,283,896,610 | -10,000 | 50.5877 | 2,537,960,017 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,283,906,610 | -2,000 | 50.5881 | 2,537,960,017 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,283,908,610 | 0 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,283,908,610 | 2,000 | 50.5882 | 2,537,960,017 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,283,906,610 | 0 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,283,906,610 | -1,246,000 | 50.5881 | 2,537,960,017 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,285,152,610 | 0 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,285,152,610 | 2,000 | 50.6372 | 2,537,960,017 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,285,150,610 | -20,383,782 | 50.6371 | 2,537,960,017 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,305,534,392 | 0 | 51.4403 | 2,537,960,017 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,305,534,392 | 42,000 | 51.4403 | 2,537,960,017 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,305,492,392 | 0 | 51.4387 | 2,537,960,017 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,305,492,392 | 0 | 51.4387 | 2,537,960,017 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,305,492,392 | 0 | 51.4387 | 2,537,960,017 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,305,492,392 | 0 | 51.4387 | 2,537,960,017 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,305,492,392 | 0 | 51.4387 | 2,537,960,017 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,305,492,392 | 0 | 51.4387 | 2,537,960,017 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,305,492,392 | -10,000 | 51.4387 | 2,537,960,017 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,305,502,392 | 0 | 51.4390 | 2,537,960,017 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,305,502,392 | -652,000 | 51.4390 | 2,537,960,017 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,306,154,392 | 0 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,306,154,392 | 90,000 | 51.4647 | 2,537,960,017 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,306,064,392 | 0 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,306,064,392 | -42,000 | 51.4612 | 2,537,960,017 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,306,106,392 | 0 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,306,106,392 | -40,000 | 51.4628 | 2,537,960,017 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,306,146,392 | 0 | 51.4644 | 2,537,960,017 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,306,146,392 | 0 | 51.4644 | 2,537,960,017 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,306,146,392 | 0 | 51.4644 | 2,537,960,017 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,306,146,392 | 0 | 51.4644 | 2,537,960,017 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,306,146,392 | 0 | 51.4644 | 2,537,960,017 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,306,146,392 | 0 | 51.4644 | 2,537,960,017 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,306,146,392 | 7,280,000 | 51.4644 | 2,537,960,017 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,298,866,392 | 0 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,298,866,392 | 2,000 | 51.1776 | 2,537,960,017 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,298,864,392 | 0 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,298,864,392 | 2,000 | 51.1775 | 2,537,960,017 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,298,862,392 | 0 | 51.1774 | 2,537,960,017 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,298,862,392 | 2,000 | 51.1774 | 2,537,960,017 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,298,860,392 | 0 | 51.1773 | 2,537,960,017 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,298,860,392 | 12,900,000 | 51.1773 | 2,537,960,017 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,285,960,392 | 0 | 50.6691 | 2,537,960,017 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,285,960,392 | 590,000 | 50.6691 | 2,537,960,017 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,285,370,392 | 228,000 | 50.6458 | 2,537,960,017 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,285,142,392 | 150,000 | 50.6368 | 2,537,960,017 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,284,992,392 | -6,000 | 50.6309 | 2,537,960,017 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,284,998,392 | -98,000 | 50.6312 | 2,537,960,017 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,285,096,392 | -29,978,000 | 50.6350 | 2,537,960,017 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,315,074,392 | -474,000 | 51.8162 | 2,537,960,017 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,315,548,392 | -2,000 | 51.8349 | 2,537,960,017 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,315,550,392 | -306,000 | 51.8350 | 2,537,960,017 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,315,856,392 | 88,000 | 51.8470 | 2,537,960,017 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,315,768,392 | -208,000 | 51.8435 | 2,537,960,017 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,315,976,392 | -1,558,000 | 51.8517 | 2,537,960,017 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,317,534,392 | -1,104,000 | 51.9131 | 2,537,960,017 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,318,638,392 | -1,892,000 | 51.9566 | 2,537,960,017 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,320,530,392 | -352,000 | 52.0312 | 2,537,960,017 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,320,882,392 | -746,000 | 52.0450 | 2,537,960,017 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,321,628,392 | -712,000 | 52.0744 | 2,537,960,017 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,322,340,392 | -866,000 | 52.1025 | 2,537,960,017 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,323,206,392 | -144,000 | 52.1366 | 2,537,960,017 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,323,350,392 | 664,000 | 52.1423 | 2,537,960,017 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,322,686,392 | -156,000 | 52.1161 | 2,537,960,017 | 2018-02-06 |
| 1876 | 2018-02-26 | 1,322,842,392 | -94,000 | 52.1223 | 2,537,960,017 | 2018-02-06 |
| 1877 | 2018-02-23 | 1,322,936,392 | -480,000 | 52.1260 | 2,537,960,017 | 2018-02-06 |
| 1878 | 2018-02-22 | 1,323,416,392 | -1,292,000 | 52.1449 | 2,537,960,017 | 2018-02-06 |
| 1879 | 2018-02-21 | 1,324,708,392 | -2,652,000 | 52.1958 | 2,537,960,017 | 2018-02-06 |
| 1880 | 2018-02-20 | 1,327,360,392 | -396,000 | 52.3003 | 2,537,960,017 | 2018-02-06 |
| 1881 | 2018-02-15 | 1,327,756,392 | 0 | 52.3159 | 2,537,960,017 | 2018-02-06 |
| 1882 | 2018-02-14 | 1,327,756,392 | -2,064,000 | 52.3159 | 2,537,960,017 | 2018-02-06 |
| 1883 | 2018-02-13 | 1,329,820,392 | -1,876,000 | 52.3972 | 2,537,960,017 | 2018-02-06 |
| 1884 | 2018-02-12 | 1,331,696,392 | -1,450,000 | 52.4711 | 2,537,960,017 | 2018-02-06 |
| 1885 | 2018-02-09 | 1,333,146,392 | -1,992,000 | 52.5283 | 2,537,960,017 | 2018-02-06 |
| 1886 | 2018-02-08 | 1,335,138,392 | -842,000 | 52.6068 | 2,537,960,017 | 2018-02-06 |
| 1887 | 2018-02-07 | 1,335,980,392 | -1,358,000 | 52.6399 | 2,537,960,017 | 2018-02-06 |
| 1888 | 2018-02-06 | 1,337,338,392 | -1,000,000 | 52.6934 | 2,537,960,017 | 2018-02-06 |
| 1889 | 2018-02-05 | 1,338,338,392 | -904,000 | 65.0323 | 2,057,960,017 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,339,242,392 | -352,000 | 65.0762 | 2,057,960,017 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,339,594,392 | -568,000 | 65.0933 | 2,057,960,017 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,340,162,392 | -290,000 | 65.1209 | 2,057,960,017 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,340,452,392 | 274,000 | 65.1350 | 2,057,960,017 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,340,178,392 | -132,000 | 65.1217 | 2,057,960,017 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,340,310,392 | -268,000 | 65.1281 | 2,057,960,017 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,340,578,392 | -644,000 | 65.1411 | 2,057,960,017 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,341,222,392 | -103,000 | 65.1724 | 2,057,960,017 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,341,325,392 | -1,120,000 | 65.1774 | 2,057,960,017 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,342,445,392 | -3,750,000 | 65.2319 | 2,057,960,017 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,346,195,392 | -596,000 | 65.4141 | 2,057,960,017 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,346,791,392 | -168,000 | 65.4430 | 2,057,960,017 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,346,959,392 | 532,000 | 65.4512 | 2,057,960,017 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,346,427,392 | -1,138,000 | 65.4253 | 2,057,960,017 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,347,565,392 | 228,000 | 65.4806 | 2,057,960,017 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,347,337,392 | -1,016,000 | 65.4696 | 2,057,960,017 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,348,353,392 | 100,000 | 65.5189 | 2,057,960,017 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,348,253,392 | -96,000 | 65.5141 | 2,057,960,017 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,348,349,392 | 178,000 | 65.5187 | 2,057,960,017 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,348,171,392 | 154,000 | 65.5101 | 2,057,960,017 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,348,017,392 | -112,000 | 65.5026 | 2,057,960,017 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,348,129,392 | -1,228,000 | 65.5080 | 2,057,960,017 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,349,357,392 | 510,000 | 65.5677 | 2,057,960,017 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,348,847,392 | -384,000 | 65.5429 | 2,057,960,017 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,349,231,392 | -540,000 | 65.5616 | 2,057,960,017 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,349,771,392 | -102,000 | 65.5878 | 2,057,960,017 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,349,873,392 | 58,000 | 65.5928 | 2,057,960,017 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,349,815,392 | 60,000 | 65.5900 | 2,057,960,017 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,349,755,392 | -38,000 | 65.5871 | 2,057,960,017 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,349,793,392 | 998,000 | 65.5889 | 2,057,960,017 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,348,795,392 | 140,000 | 65.5404 | 2,057,960,017 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,348,655,392 | -130,000 | 65.5336 | 2,057,960,017 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,348,785,392 | -250,000 | 65.5399 | 2,057,960,017 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,349,035,392 | 132,000 | 65.5521 | 2,057,960,017 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,348,903,392 | 52,000 | 65.5457 | 2,057,960,017 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,348,851,392 | -74,000 | 65.5431 | 2,057,960,017 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,348,925,392 | -248,000 | 65.5467 | 2,057,960,017 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,349,173,392 | 10,000 | 65.5588 | 2,057,960,017 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,349,163,392 | 390,000 | 65.5583 | 2,057,960,017 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,348,773,392 | -142,000 | 65.5393 | 2,057,960,017 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,348,915,392 | -52,000 | 65.5462 | 2,057,960,017 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,348,967,392 | -1,122,000 | 65.5488 | 2,057,960,017 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,350,089,392 | -56,000 | 65.6033 | 2,057,960,017 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,350,145,392 | -402,000 | 65.6060 | 2,057,960,017 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,350,547,392 | -434,000 | 65.6255 | 2,057,960,017 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,350,981,392 | -606,000 | 65.6466 | 2,057,960,017 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,351,587,392 | 224,000 | 65.6761 | 2,057,960,017 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,351,363,392 | 72,000 | 65.6652 | 2,057,960,017 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,351,291,392 | -12,000 | 65.6617 | 2,057,960,017 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,351,303,392 | 272,000 | 65.6623 | 2,057,960,017 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,351,031,392 | -220,000 | 65.6491 | 2,057,960,017 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,351,251,392 | -144,000 | 65.6597 | 2,057,960,017 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,351,395,392 | 40,000 | 65.6667 | 2,057,960,017 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,351,355,392 | -130,082,000 | 65.6648 | 2,057,960,017 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,481,437,392 | -116,000 | 71.9857 | 2,057,960,017 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,481,553,392 | 20,000 | 71.9914 | 2,057,960,017 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,481,533,392 | -920,000 | 71.9904 | 2,057,960,017 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,482,453,392 | -2,000 | 72.0351 | 2,057,960,017 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,482,455,392 | 28,000 | 72.0352 | 2,057,960,017 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,482,427,392 | 76,000 | 72.0338 | 2,057,960,017 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,482,351,392 | 16,000 | 72.0301 | 2,057,960,017 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,482,335,392 | 82,000 | 72.0294 | 2,057,960,017 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,482,253,392 | 2,000 | 72.0254 | 2,057,960,017 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,482,251,392 | 306,000 | 72.0253 | 2,057,960,017 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,481,945,392 | -374,000 | 72.0104 | 2,057,960,017 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,482,319,392 | -44,000 | 72.0286 | 2,057,960,017 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,482,363,392 | 476,000 | 72.0307 | 2,057,960,017 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,481,887,392 | 292,000 | 72.0076 | 2,057,960,017 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,481,595,392 | -52,000 | 71.9934 | 2,057,960,017 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,481,647,392 | 314,000 | 71.9959 | 2,057,960,017 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,481,333,392 | 478,000 | 71.9807 | 2,057,960,017 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,480,855,392 | 2,000 | 71.9574 | 2,057,960,017 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,480,853,392 | 64,000 | 71.9573 | 2,057,960,017 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,480,789,392 | 318,000 | 71.9542 | 2,057,960,017 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,480,471,392 | 22,000 | 71.9388 | 2,057,960,017 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,480,449,392 | 380,000 | 71.9377 | 2,057,960,017 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,480,069,392 | 166,000 | 71.9192 | 2,057,960,017 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,479,903,392 | 324,000 | 71.9112 | 2,057,960,017 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,479,579,392 | 614,000 | 71.8954 | 2,057,960,017 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,478,965,392 | -28,000 | 71.8656 | 2,057,960,017 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,478,993,392 | 134,000 | 71.8670 | 2,057,960,017 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,478,859,392 | 118,000 | 71.8605 | 2,057,960,017 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,478,741,392 | -180,000 | 71.8547 | 2,057,960,017 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,478,921,392 | -536,000 | 71.8635 | 2,057,960,017 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,479,457,392 | -136,000 | 71.8895 | 2,057,960,017 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,479,593,392 | 42,000 | 71.8961 | 2,057,960,017 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,479,551,392 | 32,000 | 71.8941 | 2,057,960,017 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,479,519,392 | 80,000 | 71.8925 | 2,057,960,017 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,479,439,392 | -60,000 | 71.8886 | 2,057,960,017 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,479,499,392 | 88,000 | 71.8916 | 2,057,960,017 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,479,411,392 | -340,000 | 71.8873 | 2,057,960,017 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,479,751,392 | 820,000 | 71.9038 | 2,057,960,017 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,478,931,392 | 168,210 | 71.8640 | 2,057,960,017 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,478,763,182 | 542,000 | 71.8558 | 2,057,960,017 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,478,221,182 | -1,050,000 | 71.8294 | 2,057,960,017 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,479,271,182 | -156,000 | 71.8805 | 2,057,960,017 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,479,427,182 | -3,338,000 | 71.8880 | 2,057,960,017 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,482,765,182 | -1,976,000 | 72.0502 | 2,057,960,017 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,484,741,182 | 1,526,000 | 72.1463 | 2,057,960,017 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,483,215,182 | -120,001 | 72.0721 | 2,057,960,017 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,483,335,183 | -650,000 | 72.0779 | 2,057,960,017 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,483,985,183 | -1,012,000 | 72.1095 | 2,057,960,017 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,484,997,183 | -1,872,000 | 72.1587 | 2,057,960,017 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,486,869,183 | 826,000 | 72.2497 | 2,057,960,017 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,486,043,183 | -68,000 | 72.2095 | 2,057,960,017 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,486,111,183 | 6,000 | 72.2128 | 2,057,960,017 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,486,105,183 | 130,000 | 72.2125 | 2,057,960,017 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,485,975,183 | -150,000 | 72.2062 | 2,057,960,017 | 2017-08-04 |
| 1998 | 2017-08-29 | 1,486,125,183 | -1,290,000 | 72.2135 | 2,057,960,017 | 2017-08-04 |
| 1999 | 2017-08-28 | 1,487,415,183 | -452,000 | 72.2762 | 2,057,960,017 | 2017-08-04 |
| 2000 | 2017-08-25 | 1,487,867,183 | -774,000 | 72.2982 | 2,057,960,017 | 2017-08-04 |
| 2001 | 2017-08-24 | 1,488,641,183 | 110,000 | 72.3358 | 2,057,960,017 | 2017-08-04 |
| 2002 | 2017-08-23 | 1,488,531,183 | 0 | 72.3304 | 2,057,960,017 | 2017-08-04 |
| 2003 | 2017-08-22 | 1,488,531,183 | 1,088,000 | 72.3304 | 2,057,960,017 | 2017-08-04 |
| 2004 | 2017-08-21 | 1,487,443,183 | 610,000 | 72.2776 | 2,057,960,017 | 2017-08-04 |
| 2005 | 2017-08-18 | 1,486,833,183 | -166,000 | 72.2479 | 2,057,960,017 | 2017-08-04 |
| 2006 | 2017-08-17 | 1,486,999,183 | -350,000 | 72.2560 | 2,057,960,017 | 2017-08-04 |
| 2007 | 2017-08-16 | 1,487,349,183 | 120,000 | 72.2730 | 2,057,960,017 | 2017-08-04 |
| 2008 | 2017-08-15 | 1,487,229,183 | 176,000 | 72.2672 | 2,057,960,017 | 2017-08-04 |
| 2009 | 2017-08-14 | 1,487,053,183 | -546,000 | 72.2586 | 2,057,960,017 | 2017-08-04 |
| 2010 | 2017-08-11 | 1,487,599,183 | 116,000 | 72.2851 | 2,057,960,017 | 2017-08-04 |
| 2011 | 2017-08-10 | 1,487,483,183 | -44,000 | 72.2795 | 2,057,960,017 | 2017-08-04 |
| 2012 | 2017-08-09 | 1,487,527,183 | 262,062,000 | 72.2816 | 2,057,960,017 | 2017-08-04 |
| 2013 | 2017-08-08 | 1,225,465,183 | -610,000 | 59.5476 | 2,057,960,017 | 2017-08-04 |
| 2014 | 2017-08-07 | 1,226,075,183 | 254,000 | 59.5772 | 2,057,960,017 | 2017-08-04 |
| 2015 | 2017-08-04 | 1,225,821,183 | 460,000 | 59.5649 | 2,057,960,017 | 2017-08-04 |
| 2016 | 2017-08-03 | 1,225,361,183 | 2,396,000 | 71.2892 | 1,718,860,017 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,222,965,183 | -324,000 | 71.1498 | 1,718,860,017 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,223,289,183 | -206,000 | 71.1686 | 1,718,860,017 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,223,495,183 | 280,000 | 71.1806 | 1,718,860,017 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,223,215,183 | 446,000 | 71.1643 | 1,718,860,017 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,222,769,183 | 3,145,500 | 71.1384 | 1,718,860,017 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,219,623,683 | 1,390,000 | 70.9554 | 1,718,860,017 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,218,233,683 | 880,000 | 70.8745 | 1,718,860,017 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,217,353,683 | -1,206,000 | 70.8233 | 1,718,860,017 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,218,559,683 | 1,460,000 | 70.8935 | 1,718,860,017 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,217,099,683 | 306,000 | 70.8085 | 1,718,860,017 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,216,793,683 | 446,000 | 70.7907 | 1,718,860,017 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,216,347,683 | -30,000 | 70.7648 | 1,718,860,017 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,216,377,683 | 156,000 | 70.7665 | 1,718,860,017 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,216,221,683 | -48,000 | 70.7575 | 1,718,860,017 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,216,269,683 | 2,000 | 70.7603 | 1,718,860,017 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,216,267,683 | 484,000 | 70.7601 | 1,718,860,017 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,215,783,683 | 30,000 | 70.7320 | 1,718,860,017 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,215,753,683 | -40,000 | 70.7302 | 1,718,860,017 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,215,793,683 | 186,000 | 70.7326 | 1,718,860,017 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,215,607,683 | 360,000 | 70.7217 | 1,718,860,017 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,215,247,683 | -16,000 | 70.7008 | 1,718,860,017 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,215,263,683 | 414,000 | 70.7017 | 1,718,860,017 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,214,849,683 | -6,000 | 70.6776 | 1,718,860,017 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,214,855,683 | -96,000 | 70.6780 | 1,718,860,017 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,214,951,683 | 396,000 | 70.6836 | 1,718,860,017 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,214,555,683 | 80,000 | 70.6605 | 1,718,860,017 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,214,475,683 | -22,000 | 70.6559 | 1,718,860,017 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,214,497,683 | 36,000 | 70.6572 | 1,718,860,017 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,214,461,683 | -94,000 | 70.6551 | 1,718,860,017 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,214,555,683 | 120,000 | 70.6605 | 1,718,860,017 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,214,435,683 | -8,000 | 70.6536 | 1,718,860,017 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,214,443,683 | 272,000 | 70.6540 | 1,718,860,017 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,214,171,683 | -220,000 | 70.6382 | 1,718,860,017 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,214,391,683 | 10,000 | 70.6510 | 1,718,860,017 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,214,381,683 | -48,000 | 70.6504 | 1,718,860,017 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,214,429,683 | 44,000 | 70.6532 | 1,718,860,017 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,214,385,683 | 126,000 | 70.6506 | 1,718,860,017 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,214,259,683 | 164,000 | 70.6433 | 1,718,860,017 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,214,095,683 | 48,000 | 70.6338 | 1,718,860,017 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,214,047,683 | 114,000 | 70.6310 | 1,718,860,017 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,213,933,683 | -124,000 | 70.6243 | 1,718,860,017 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,214,057,683 | 82,000 | 70.6316 | 1,718,860,017 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,213,975,683 | -118,000 | 70.6268 | 1,718,860,017 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,214,093,683 | -236,000 | 70.6337 | 1,718,860,017 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,214,329,683 | -6,000 | 70.6474 | 1,718,860,017 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,214,335,683 | 38,000 | 70.6477 | 1,718,860,017 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,214,297,683 | 682,000 | 70.6455 | 1,718,860,017 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,213,615,683 | 1,034,000 | 70.6058 | 1,718,860,017 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,212,581,683 | -46,000 | 70.5457 | 1,718,860,017 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,212,627,683 | 228,000 | 70.5484 | 1,718,860,017 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,212,399,683 | -576,000 | 70.5351 | 1,718,860,017 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,212,975,683 | 30,000 | 70.5686 | 1,718,860,017 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,212,945,683 | -114,000 | 70.5669 | 1,718,860,017 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,213,059,683 | 1,668,000 | 70.5735 | 1,718,860,017 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,211,391,683 | 798,000 | 70.4765 | 1,718,860,017 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,210,593,683 | 4,000 | 70.4300 | 1,718,860,017 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,210,589,683 | -24,000 | 70.4298 | 1,718,860,017 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,210,613,683 | 452,000 | 70.4312 | 1,718,860,017 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,210,161,683 | 314,000 | 70.4049 | 1,718,860,017 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,209,847,683 | 426,000 | 70.3866 | 1,718,860,017 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,209,421,683 | 180,000 | 70.3618 | 1,718,860,017 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,209,241,683 | 712,000 | 70.3514 | 1,718,860,017 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,208,529,683 | 996,000 | 70.3100 | 1,718,860,017 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,207,533,683 | 98,000 | 70.2520 | 1,718,860,017 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,207,435,683 | 508,000 | 70.2463 | 1,718,860,017 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,206,927,683 | 576,000 | 70.2168 | 1,718,860,017 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,206,351,683 | 14,000 | 70.1832 | 1,718,860,017 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,206,337,683 | 188,000 | 70.1824 | 1,718,860,017 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,206,149,683 | 656,000 | 70.1715 | 1,718,860,017 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,205,493,683 | 626,000 | 70.1333 | 1,718,860,017 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,204,867,683 | 914,000 | 70.0969 | 1,718,860,017 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,203,953,683 | 2,110,000 | 70.0437 | 1,718,860,017 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,201,843,683 | 2,606,000 | 69.9210 | 1,718,860,017 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,199,237,683 | -1,088,000 | 69.7694 | 1,718,860,017 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,200,325,683 | -174,000 | 69.8327 | 1,718,860,017 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,200,499,683 | -24,000 | 69.8428 | 1,718,860,017 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,200,523,683 | 80,000 | 69.8442 | 1,718,860,017 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,200,443,683 | -2,000 | 69.8395 | 1,718,860,017 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,200,445,683 | 136,000 | 69.8396 | 1,718,860,017 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,200,309,683 | -114,000 | 69.8317 | 1,718,860,017 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,200,423,683 | 450,000 | 69.8384 | 1,718,860,017 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,199,973,683 | 56,000 | 69.8122 | 1,718,860,017 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,199,917,683 | -70,000 | 69.8089 | 1,718,860,017 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,199,987,683 | 42,000 | 69.8130 | 1,718,860,017 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,199,945,683 | -220,000 | 69.8106 | 1,718,860,017 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,200,165,683 | 62,000 | 69.8234 | 1,718,860,017 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,200,103,683 | -40,000 | 69.8197 | 1,718,860,017 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,200,143,683 | -30,000 | 69.8221 | 1,718,860,017 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,200,173,683 | -338,000 | 69.8238 | 1,718,860,017 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,200,511,683 | -286,000 | 69.8435 | 1,718,860,017 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,200,797,683 | -114,000 | 69.8601 | 1,718,860,017 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,200,911,683 | -138,000 | 69.8668 | 1,718,860,017 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,201,049,683 | 28,000 | 69.8748 | 1,718,860,017 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,201,021,683 | -10,000 | 69.8732 | 1,718,860,017 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,201,031,683 | -874,000 | 69.8737 | 1,718,860,017 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,201,905,683 | 6,000 | 69.9246 | 1,718,860,017 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,201,899,683 | -426,000 | 69.9242 | 1,718,860,017 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,202,325,683 | -24,000 | 69.9490 | 1,718,860,017 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,202,349,683 | -374,000 | 69.9504 | 1,718,860,017 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,202,723,683 | -178,000 | 69.9722 | 1,718,860,017 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,202,901,683 | -116,000 | 69.9825 | 1,718,860,017 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,203,017,683 | -246,000 | 69.9893 | 1,718,860,017 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,203,263,683 | -546,000 | 70.0036 | 1,718,860,017 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,203,809,683 | -298,000 | 70.0354 | 1,718,860,017 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,204,107,683 | -160,000 | 70.0527 | 1,718,860,017 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,204,267,683 | -1,202,000 | 70.0620 | 1,718,860,017 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,205,469,683 | -620,000 | 70.1319 | 1,718,860,017 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,206,089,683 | -1,340,000 | 70.1680 | 1,718,860,017 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,207,429,683 | 260,000 | 70.2460 | 1,718,860,017 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,207,169,683 | -1,550,000 | 70.2308 | 1,718,860,017 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,208,719,683 | -1,008,000 | 70.3210 | 1,718,860,017 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,209,727,683 | -1,422,000 | 70.3797 | 1,718,860,017 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,211,149,683 | -132,000 | 70.4624 | 1,718,860,017 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,211,281,683 | -8,000 | 70.4701 | 1,718,860,017 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,211,289,683 | -146,000 | 70.4705 | 1,718,860,017 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,211,435,683 | -480,000 | 70.4790 | 1,718,860,017 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,211,915,683 | -722,000 | 70.5069 | 1,718,860,017 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,212,637,683 | -572,000 | 70.5489 | 1,718,860,017 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,213,209,683 | -162,000 | 70.5822 | 1,718,860,017 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,213,371,683 | -716,000 | 70.5917 | 1,718,860,017 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,214,087,683 | -68,000 | 70.6333 | 1,718,860,017 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,214,155,683 | 380,000 | 70.6373 | 1,718,860,017 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,213,775,683 | 52,000 | 70.6152 | 1,718,860,017 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,213,723,683 | -62,000 | 70.6121 | 1,718,860,017 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,213,785,683 | -180,000 | 70.6157 | 1,718,860,017 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,213,965,683 | 0 | 70.6262 | 1,718,860,017 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,213,965,683 | 1,040,000 | 70.6262 | 1,718,860,017 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,212,925,683 | 122,000 | 70.5657 | 1,718,860,017 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,212,803,683 | 740,000 | 70.5586 | 1,718,860,017 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,212,063,683 | 734,000 | 70.5156 | 1,718,860,017 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,211,329,683 | -1,016,000 | 70.4729 | 1,718,860,017 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,212,345,683 | -92,000 | 70.5320 | 1,718,860,017 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,212,437,683 | 34,000 | 70.5373 | 1,718,860,017 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,212,403,683 | 6,000 | 70.5353 | 1,718,860,017 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,212,397,683 | 38,000 | 70.5350 | 1,718,860,017 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,212,359,683 | 114,000 | 70.5328 | 1,718,860,017 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,212,245,683 | 66,000 | 70.5261 | 1,718,860,017 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,212,179,683 | 218,000 | 70.5223 | 1,718,860,017 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,211,961,683 | -6,226,000 | 70.5096 | 1,718,860,017 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,218,187,683 | -94,000 | 70.8718 | 1,718,860,017 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,218,281,683 | 24,000 | 70.8773 | 1,718,860,017 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,218,257,683 | 32,000 | 70.8759 | 1,718,860,017 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,218,225,683 | 6,000 | 70.8740 | 1,718,860,017 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,218,219,683 | 164,000 | 70.8737 | 1,718,860,017 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,218,055,683 | 188,000 | 70.8642 | 1,718,860,017 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,217,867,683 | -20,000 | 70.8532 | 1,718,860,017 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,217,887,683 | 1,652,000 | 70.8544 | 1,718,860,017 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,216,235,683 | -1,766,000 | 70.7583 | 1,718,860,017 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,218,001,683 | -342,000 | 70.8610 | 1,718,860,017 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,218,343,683 | -178,000 | 70.8809 | 1,718,860,017 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,218,521,683 | -172,000 | 70.8913 | 1,718,860,017 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,218,693,683 | 58,000 | 70.9013 | 1,718,860,017 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,218,635,683 | 44,000 | 70.8979 | 1,718,860,017 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,218,591,683 | 6,000 | 70.8953 | 1,718,860,017 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,218,585,683 | -24,000 | 70.8950 | 1,718,860,017 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,218,609,683 | 76,000 | 70.8964 | 1,718,860,017 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,218,533,683 | 190,000 | 70.8920 | 1,718,860,017 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,218,343,683 | 396,000 | 70.8809 | 1,718,860,017 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,217,947,683 | -28,000 | 70.8579 | 1,718,860,017 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,217,975,683 | -10,000 | 70.8595 | 1,718,860,017 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,217,985,683 | -22,000 | 70.8601 | 1,718,860,017 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,218,007,683 | -270,000 | 70.8614 | 1,718,860,017 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,218,277,683 | -482,000 | 70.8771 | 1,718,860,017 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,218,759,683 | 572,320 | 70.9051 | 1,718,860,017 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,218,187,363 | 224,000 | 70.8718 | 1,718,860,017 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,217,963,363 | -864,000 | 70.8588 | 1,718,860,017 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,218,827,363 | 62,000 | 70.9091 | 1,718,860,017 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,218,765,363 | -214,000 | 70.9054 | 1,718,860,017 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,218,979,363 | 970,000 | 70.9179 | 1,718,860,017 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,218,009,363 | -636,000 | 70.8615 | 1,718,860,017 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,218,645,363 | -372,000 | 70.8985 | 1,718,860,017 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,219,017,363 | -198,000 | 70.9201 | 1,718,860,017 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,219,215,363 | -1,060,000 | 70.9316 | 1,718,860,017 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,220,275,363 | -10,000 | 70.9933 | 1,718,860,017 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,220,285,363 | -232,000 | 70.9939 | 1,718,860,017 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,220,517,363 | -542,000 | 71.0074 | 1,718,860,017 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,221,059,363 | 194,000 | 71.0389 | 1,718,860,017 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,220,865,363 | 37,586,000 | 71.0276 | 1,718,860,017 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,183,279,363 | 24,970,000 | 68.8409 | 1,718,860,017 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,158,309,363 | -170,000 | 67.3882 | 1,718,860,017 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,158,479,363 | -64,000 | 67.3981 | 1,718,860,017 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,158,543,363 | 184,000 | 67.4018 | 1,718,860,017 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,158,359,363 | -156,000 | 67.3911 | 1,718,860,017 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,158,515,363 | -368,000 | 67.4002 | 1,718,860,017 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,158,883,363 | -12,000 | 67.4216 | 1,718,860,017 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,158,895,363 | 34,000 | 67.4223 | 1,718,860,017 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,158,861,363 | 110,000 | 67.4203 | 1,718,860,017 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,158,751,363 | -12,000 | 67.4139 | 1,718,860,017 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,158,763,363 | -1,136,000 | 67.4146 | 1,718,860,017 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,159,899,363 | 8,000 | 67.4807 | 1,718,860,017 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,159,891,363 | -1,410,000 | 67.4803 | 1,718,860,017 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,161,301,363 | 142,000 | 67.5623 | 1,718,860,017 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,161,159,363 | 0 | 67.5540 | 1,718,860,017 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,161,159,363 | 248,000 | 67.5540 | 1,718,860,017 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,160,911,363 | 19,143,000 | 67.5396 | 1,718,860,017 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,141,768,363 | 120,000 | 66.4259 | 1,718,860,017 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,141,648,363 | -87,000 | 66.4189 | 1,718,860,017 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,141,735,363 | 16,000 | 66.4240 | 1,718,860,017 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,141,719,363 | 402,000 | 66.4231 | 1,718,860,017 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,141,317,363 | 3,000 | 66.3997 | 1,718,860,017 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,141,314,363 | -192,000 | 66.3995 | 1,718,860,017 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,141,506,363 | 1,492,000 | 66.4107 | 1,718,860,017 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,140,014,363 | 165,000 | 66.3239 | 1,718,860,017 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,139,849,363 | 140,000 | 66.3143 | 1,718,860,017 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,139,709,363 | 88,000 | 66.3061 | 1,718,860,017 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,139,621,363 | 63,000 | 66.3010 | 1,718,860,017 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,139,558,363 | 238,000 | 66.2973 | 1,718,860,017 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,139,320,363 | 124,000 | 66.2835 | 1,718,860,017 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,139,196,363 | 120,000 | 66.2763 | 1,718,860,017 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,139,076,363 | 439,000 | 66.2693 | 1,718,860,017 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,138,637,363 | 104,000 | 66.2438 | 1,718,860,017 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,138,533,363 | 754,000 | 66.2377 | 1,718,860,017 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,137,779,363 | 84,000 | 66.1938 | 1,718,860,017 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,137,695,363 | 26,000 | 66.1889 | 1,718,860,017 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,137,669,363 | -20,000 | 66.1874 | 1,718,860,017 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,137,689,363 | -36,000 | 66.1886 | 1,718,860,017 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,137,725,363 | 86,000 | 66.1907 | 1,718,860,017 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,137,639,363 | -500,000 | 66.1857 | 1,718,860,017 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,138,139,363 | 272,000 | 66.2148 | 1,718,860,017 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,137,867,363 | 936,000 | 66.1990 | 1,718,860,017 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,136,931,363 | -264,000 | 66.1445 | 1,718,860,017 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,137,195,363 | 1,690,000 | 66.1599 | 1,718,860,017 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,135,505,363 | 554,000 | 66.0615 | 1,718,860,017 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,134,951,363 | 754,000 | 66.0293 | 1,718,860,017 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,134,197,363 | 102,000 | 65.9854 | 1,718,860,017 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,134,095,363 | -994,000 | 65.9795 | 1,718,860,017 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,135,089,363 | 104,000 | 66.0373 | 1,718,860,017 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,134,985,363 | 1,232,000 | 66.0313 | 1,718,860,017 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,133,753,363 | 140,000 | 65.9596 | 1,718,860,017 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,133,613,363 | 350,000 | 65.9515 | 1,718,860,017 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,133,263,363 | 18,000 | 65.9311 | 1,718,860,017 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,133,245,363 | 200,000 | 65.9301 | 1,718,860,017 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,133,045,363 | -180,000 | 65.9184 | 1,718,860,017 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,133,225,363 | -4,000 | 65.9289 | 1,718,860,017 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,133,229,363 | 402,000 | 65.9291 | 1,718,860,017 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,132,827,363 | -2,000 | 65.9057 | 1,718,860,017 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,132,829,363 | -140,000 | 65.9059 | 1,718,860,017 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,132,969,363 | -611,000 | 65.9140 | 1,718,860,017 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,133,580,363 | 110,000 | 65.9495 | 1,718,860,017 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,133,470,363 | 118,000 | 65.9431 | 1,718,860,017 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,133,352,363 | -257,000 | 65.9363 | 1,718,860,017 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,133,609,363 | -232,000 | 65.9512 | 1,718,860,017 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,133,841,363 | -1,066,000 | 65.9647 | 1,718,860,017 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,134,907,363 | -270,000 | 66.0267 | 1,718,860,017 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,135,177,363 | -576,000 | 66.0425 | 1,718,860,017 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,135,753,363 | -198,000 | 66.0760 | 1,718,860,017 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,135,951,363 | 684,000 | 66.0875 | 1,718,860,017 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,135,267,363 | -116,000 | 66.0477 | 1,718,860,017 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,135,383,363 | 0 | 66.0544 | 1,718,860,017 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,135,383,363 | -264,000 | 66.0544 | 1,718,860,017 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,135,647,363 | 498,000 | 66.0698 | 1,718,860,017 | 2016-07-12 |
| 2268 | 2016-07-28 | 1,135,149,363 | 108,000 | 66.0408 | 1,718,860,017 | 2016-07-12 |
| 2269 | 2016-07-27 | 1,135,041,363 | 38,000 | 66.0345 | 1,718,860,017 | 2016-07-12 |
| 2270 | 2016-07-26 | 1,135,003,363 | -208,000 | 66.0323 | 1,718,860,017 | 2016-07-12 |
| 2271 | 2016-07-25 | 1,135,211,363 | 98,000 | 66.0444 | 1,718,860,017 | 2016-07-12 |
| 2272 | 2016-07-22 | 1,135,113,363 | 46,000 | 66.0387 | 1,718,860,017 | 2016-07-12 |
| 2273 | 2016-07-21 | 1,135,067,363 | 32,000 | 66.0361 | 1,718,860,017 | 2016-07-12 |
| 2274 | 2016-07-20 | 1,135,035,363 | 526,000 | 66.0342 | 1,718,860,017 | 2016-07-12 |
| 2275 | 2016-07-19 | 1,134,509,363 | 52,000 | 66.0036 | 1,718,860,017 | 2016-07-12 |
| 2276 | 2016-07-18 | 1,134,457,363 | 1,084,000 | 66.0006 | 1,718,860,017 | 2016-07-12 |
| 2277 | 2016-07-15 | 1,133,373,363 | -380,000 | 65.9375 | 1,718,860,017 | 2016-07-12 |
| 2278 | 2016-07-14 | 1,133,753,363 | 190,000 | 65.9596 | 1,718,860,017 | 2016-07-12 |
| 2279 | 2016-07-13 | 1,133,563,363 | 658,000 | 65.9486 | 1,718,860,017 | 2016-07-12 |
| 2280 | 2016-07-12 | 1,132,905,363 | 156,000 | 65.9103 | 1,718,860,017 | 2016-07-12 |
| 2281 | 2016-07-11 | 1,132,749,363 | -350,000 | 77.7528 | 1,456,860,017 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,133,099,363 | 660,000 | 77.7768 | 1,456,860,017 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,132,439,363 | -1,402,000 | 77.7315 | 1,456,860,017 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,133,841,363 | 3,036,000 | 77.8277 | 1,456,860,017 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,130,805,363 | -468,000 | 77.6194 | 1,456,860,017 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,131,273,363 | -172,000 | 77.6515 | 1,456,860,017 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,131,445,363 | 72,000 | 77.6633 | 1,456,860,017 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,131,373,363 | -304,000 | 77.6583 | 1,456,860,017 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,131,677,363 | 193,936 | 77.6792 | 1,456,860,017 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,131,483,427 | 1,522,000 | 77.6659 | 1,456,860,017 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,129,961,427 | -222,000 | 77.5614 | 1,456,860,017 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,130,183,427 | 1,770,000 | 77.5767 | 1,456,860,017 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,128,413,427 | 52,000 | 77.4552 | 1,456,860,017 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,128,361,427 | 152,000 | 77.4516 | 1,456,860,017 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,128,209,427 | 898,000 | 77.4412 | 1,456,860,017 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,127,311,427 | -70,000 | 77.3795 | 1,456,860,017 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,127,381,427 | 396,000 | 77.3843 | 1,456,860,017 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,126,985,427 | 2,292,000 | 77.3572 | 1,456,860,017 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,124,693,427 | 416,000 | 77.1998 | 1,456,860,017 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,124,277,427 | 968,000 | 77.1713 | 1,456,860,017 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,123,309,427 | 1,194,000 | 77.1048 | 1,456,860,017 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,122,115,427 | -884,000 | 77.0229 | 1,456,860,017 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,122,999,427 | 956,000 | 77.0836 | 1,456,860,017 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,122,043,427 | 72,880 | 77.0179 | 1,456,860,017 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,121,970,547 | 245,744 | 77.0129 | 1,456,860,017 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,121,724,803 | -754,000 | 76.9961 | 1,456,860,017 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,122,478,803 | -2,542,000 | 77.0478 | 1,456,860,017 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,125,020,803 | 998,000 | 77.2223 | 1,456,860,017 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,124,022,803 | -360,000 | 77.1538 | 1,456,860,017 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,124,382,803 | 6,442,000 | 77.1785 | 1,456,860,017 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,117,940,803 | 838,000 | 76.7363 | 1,456,860,017 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,117,102,803 | 50,000 | 76.6788 | 1,456,860,017 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,117,052,803 | 2,351,120 | 76.6754 | 1,456,860,017 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,114,701,683 | -638,000 | 76.5140 | 1,456,860,017 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,115,339,683 | 3,884,000 | 76.5578 | 1,456,860,017 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,111,455,683 | 784,000 | 76.2912 | 1,456,860,017 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,110,671,683 | -1,404,000 | 76.2374 | 1,456,860,017 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,112,075,683 | 7,400,000 | 76.3337 | 1,456,860,017 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,104,675,683 | 2,694,000 | 75.8258 | 1,456,860,017 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,101,981,683 | 1,960,000 | 75.6409 | 1,456,860,017 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,100,021,683 | 1,086,000 | 75.5063 | 1,456,860,017 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,098,935,683 | 3,234,000 | 75.4318 | 1,456,860,017 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,095,701,683 | 8,090,000 | 75.2098 | 1,456,860,017 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,087,611,683 | 2,924,000 | 74.6545 | 1,456,860,017 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,084,687,683 | 568,000 | 74.4538 | 1,456,860,017 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,084,119,683 | 92,000 | 74.4148 | 1,456,860,017 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,084,027,683 | 342,000 | 74.4085 | 1,456,860,017 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,083,685,683 | -90,000 | 74.3850 | 1,456,860,017 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,083,775,683 | 100,000 | 74.3912 | 1,456,860,017 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,083,675,683 | 366,000 | 74.3843 | 1,456,860,017 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,083,309,683 | 914,000 | 74.3592 | 1,456,860,017 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,082,395,683 | -426,000 | 74.2965 | 1,456,860,017 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,082,821,683 | 1,080,000 | 74.3257 | 1,456,860,017 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,081,741,683 | 1,352,000 | 74.2516 | 1,456,860,017 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,080,389,683 | -460,000 | 74.1588 | 1,456,860,017 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,080,849,683 | 108,000 | 74.1904 | 1,456,860,017 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,080,741,683 | -5,523,000 | 74.1829 | 1,456,860,017 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,086,264,683 | 1,530,000 | 74.5620 | 1,456,860,017 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,084,734,683 | 1,806,000 | 74.4570 | 1,456,860,017 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,082,928,683 | 718,000 | 74.3331 | 1,456,860,017 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,082,210,683 | 690,000 | 74.2838 | 1,456,860,017 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,081,520,683 | 956,000 | 74.2364 | 1,456,860,017 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,080,564,683 | 1,402,000 | 74.1708 | 1,456,860,017 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,079,162,683 | 242,000 | 74.0746 | 1,456,860,017 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,078,920,683 | 710,000 | 74.0580 | 1,456,860,017 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,078,210,683 | -4,430,000 | 74.0092 | 1,456,860,017 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,082,640,683 | 3,164,000 | 74.3133 | 1,456,860,017 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,079,476,683 | 1,364,000 | 74.0961 | 1,456,860,017 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,078,112,683 | 2,608,000 | 74.0025 | 1,456,860,017 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,075,504,683 | -120,000 | 73.8235 | 1,456,860,017 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,075,624,683 | -8,494,000 | 73.8317 | 1,456,860,017 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,084,118,683 | 82,000 | 74.4147 | 1,456,860,017 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,084,036,683 | 245,700 | 74.4091 | 1,456,860,017 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,083,790,983 | -1,698,000 | 74.3923 | 1,456,860,017 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,085,488,983 | 922,000 | 74.5088 | 1,456,860,017 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,084,566,983 | -7,162,000 | 74.4455 | 1,456,860,017 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,091,728,983 | -572,000 | 74.9371 | 1,456,860,017 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,092,300,983 | -2,008,000 | 74.9764 | 1,456,860,017 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,094,308,983 | -28,000 | 75.1142 | 1,456,860,017 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,094,336,983 | -1,614,000 | 75.1161 | 1,456,860,017 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,095,950,983 | 1,132,000 | 75.2269 | 1,456,860,017 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,094,818,983 | -956,000 | 75.1492 | 1,456,860,017 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,095,774,983 | 4,032,000 | 75.2148 | 1,456,860,017 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,091,742,983 | 748,000 | 74.9381 | 1,456,860,017 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,090,994,983 | 1,134,000 | 74.8867 | 1,456,860,017 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,089,860,983 | -614,000 | 74.8089 | 1,456,860,017 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,090,474,983 | -1,962,000 | 74.8510 | 1,456,860,017 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,092,436,983 | -136,000 | 74.9857 | 1,456,860,017 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,092,572,983 | 100,000 | 74.9951 | 1,456,860,017 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,092,472,983 | -390,000 | 74.9882 | 1,456,860,017 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,092,862,983 | 326,000 | 75.0150 | 1,456,860,017 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,092,536,983 | -622,000 | 74.9926 | 1,456,860,017 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,093,158,983 | -38,000 | 75.0353 | 1,456,860,017 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,093,196,983 | -184,000 | 75.0379 | 1,456,860,017 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,093,380,983 | -638,000 | 75.0505 | 1,456,860,017 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,094,018,983 | 132,000 | 75.0943 | 1,456,860,017 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,093,886,983 | -350,000 | 75.0852 | 1,456,860,017 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,094,236,983 | 968,000 | 75.1093 | 1,456,860,017 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,093,268,983 | -116,000 | 75.0428 | 1,456,860,017 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,093,384,983 | -138,000 | 75.0508 | 1,456,860,017 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,093,522,983 | -5,350,000 | 75.0603 | 1,456,860,017 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,098,872,983 | -1,696,000 | 75.4275 | 1,456,860,017 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,100,568,983 | -1,584,000 | 75.5439 | 1,456,860,017 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,102,152,983 | -3,566,000 | 75.6526 | 1,456,860,017 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,105,718,983 | 1,746,000 | 75.8974 | 1,456,860,017 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,103,972,983 | -896,000 | 75.7776 | 1,456,860,017 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,104,868,983 | -1,684,000 | 75.8391 | 1,456,860,017 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,106,552,983 | 1,806,000 | 75.9547 | 1,456,860,017 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,104,746,983 | -972,000 | 75.8307 | 1,456,860,017 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,105,718,983 | -564,000 | 75.8974 | 1,456,860,017 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,106,282,983 | -1,858,000 | 75.9361 | 1,456,860,017 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,108,140,983 | -812,000 | 76.0637 | 1,456,860,017 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,108,952,983 | 622,000 | 76.1194 | 1,456,860,017 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,108,330,983 | 1,006,000 | 76.0767 | 1,456,860,017 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,107,324,983 | 1,250,000 | 76.0076 | 1,456,860,017 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,106,074,983 | -1,454,000 | 75.9218 | 1,456,860,017 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,107,528,983 | -1,964,000 | 76.0216 | 1,456,860,017 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,109,492,983 | -994,000 | 76.1565 | 1,456,860,017 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,110,486,983 | 896,000 | 76.2247 | 1,456,860,017 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,109,590,983 | -1,168,000 | 76.1632 | 1,456,860,017 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,110,758,983 | 18,000 | 76.2434 | 1,456,860,017 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,110,740,983 | 2,722,000 | 76.2421 | 1,456,860,017 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,108,018,983 | 5,520,000 | 76.0553 | 1,456,860,017 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,102,498,983 | -2,066,000 | 75.6764 | 1,456,860,017 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,104,564,983 | 7,042,000 | 75.8182 | 1,456,860,017 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,097,522,983 | 2,314,000 | 75.3348 | 1,456,860,017 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,095,208,983 | 6,398,000 | 75.1760 | 1,456,860,017 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,088,810,983 | 0 | 74.7368 | 1,456,860,017 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,088,810,983 | -3,770,000 | 74.7368 | 1,456,860,017 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,092,580,983 | 9,358,000 | 74.9956 | 1,456,860,017 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,083,222,983 | 1,863,790 | 74.3533 | 1,456,860,017 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,081,359,193 | 0 | 74.2253 | 1,456,860,017 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,081,359,193 | -68,000 | 74.2253 | 1,456,860,017 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,081,427,193 | 17,228,000 | 74.2300 | 1,456,860,017 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,064,199,193 | 1,110,000 | 73.0475 | 1,456,860,017 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,063,089,193 | 472,000 | 72.9713 | 1,456,860,017 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,062,617,193 | 1,020,000 | 72.9389 | 1,456,860,017 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,061,597,193 | -2,624,000 | 72.8689 | 1,456,860,017 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,064,221,193 | -7,036,000 | 73.0490 | 1,456,860,017 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,071,257,193 | 1,524,000 | 73.5319 | 1,456,860,017 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,069,733,193 | 1,760,000 | 73.4273 | 1,456,860,017 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,067,973,193 | -1,514,000 | 73.3065 | 1,456,860,017 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,069,487,193 | 5,702,000 | 73.4104 | 1,456,860,017 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,063,785,193 | -9,538,000 | 73.0190 | 1,456,860,017 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,073,323,193 | -3,558,000 | 73.6737 | 1,456,860,017 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,076,881,193 | 984,000 | 73.9180 | 1,456,860,017 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,075,897,193 | -2,160,000 | 73.8504 | 1,456,860,017 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,078,057,193 | -1,248,000 | 73.9987 | 1,456,860,017 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,079,305,193 | -9,682,000 | 74.0843 | 1,456,860,017 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,088,987,193 | -6,100,000 | 74.7489 | 1,456,860,017 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,095,087,193 | -2,776,000 | 75.1676 | 1,456,860,017 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,097,863,193 | -3,838,000 | 75.3582 | 1,456,860,017 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,101,701,193 | -1,136,000 | 75.6216 | 1,456,860,017 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,102,837,193 | 346,000 | 75.6996 | 1,456,860,017 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,102,491,193 | 8,400,000 | 75.6758 | 1,456,860,017 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,094,091,193 | 128,000 | 75.0993 | 1,456,860,017 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,093,963,193 | -102,000 | 75.0905 | 1,456,860,017 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,094,065,193 | -4,832,000 | 75.0975 | 1,456,860,017 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,098,897,193 | -1,878,000 | 75.4292 | 1,456,860,017 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,100,775,193 | 888,000 | 75.5581 | 1,456,860,017 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,099,887,193 | 1,228,000 | 75.4971 | 1,456,860,017 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,098,659,193 | -4,058,000 | 75.4128 | 1,456,860,017 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,102,717,193 | 3,126,000 | 75.6914 | 1,456,860,017 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,099,591,193 | 1,962,000 | 75.4768 | 1,456,860,017 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,097,629,193 | -7,742,000 | 75.3421 | 1,456,860,017 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,105,371,193 | 1,262,000 | 75.8735 | 1,456,860,017 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,104,109,193 | -2,168,000 | 75.7869 | 1,456,860,017 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,106,277,193 | -728,000 | 75.9357 | 1,456,860,017 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,107,005,193 | 764,000 | 75.9857 | 1,456,860,017 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,106,241,193 | 4,384,000 | 75.9333 | 1,456,860,017 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,101,857,193 | 4,452,000 | 75.6323 | 1,456,860,017 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,097,405,193 | -648,000 | 75.3267 | 1,456,860,017 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,098,053,193 | 718,000 | 75.3712 | 1,456,860,017 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,097,335,193 | 466,000 | 75.3219 | 1,456,860,017 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,096,869,193 | -4,528,000 | 75.2900 | 1,456,860,017 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,101,397,193 | -3,474,000 | 75.6008 | 1,456,860,017 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,104,871,193 | 3,212,000 | 75.8392 | 1,456,860,017 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,101,659,193 | -3,494,000 | 75.6187 | 1,456,860,017 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,105,153,193 | -1,254,000 | 75.8586 | 1,456,860,017 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,106,407,193 | 2,536,000 | 75.9446 | 1,456,860,017 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,103,871,193 | -9,136,000 | 75.7706 | 1,456,860,017 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,113,007,193 | 1,164,000 | 76.3977 | 1,456,860,017 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,111,843,193 | 766,000 | 76.3178 | 1,456,860,017 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,111,077,193 | -3,912,000 | 76.2652 | 1,456,860,017 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,114,989,193 | -1,888,000 | 76.5337 | 1,456,860,017 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,116,877,193 | 750,000 | 76.6633 | 1,456,860,017 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,116,127,193 | -1,408,000 | 76.6118 | 1,456,860,017 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,117,535,193 | 5,436,000 | 76.7085 | 1,456,860,017 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,112,099,193 | 660,000 | 76.3354 | 1,456,860,017 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,111,439,193 | -414,000 | 76.2900 | 1,456,860,017 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,111,853,193 | 978,000 | 76.3185 | 1,456,860,017 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,110,875,193 | 874,000 | 76.2513 | 1,456,860,017 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,110,001,193 | 854,000 | 76.1913 | 1,456,860,017 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,109,147,193 | 286,000 | 76.1327 | 1,456,860,017 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,108,861,193 | -3,578,000 | 76.1131 | 1,456,860,017 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,112,439,193 | 752,000 | 76.3587 | 1,456,860,017 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,111,687,193 | 7,167,000 | 76.3071 | 1,456,860,017 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,104,520,193 | 9,464,000 | 75.8151 | 1,456,860,017 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,095,056,193 | -1,440,000 | 75.1655 | 1,456,860,017 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,096,496,193 | 417,180 | 75.2643 | 1,456,860,017 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,096,079,013 | 1,332,000 | 75.2357 | 1,456,860,017 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,094,747,013 | -222,000 | 75.1443 | 1,456,860,017 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,094,969,013 | -276,000 | 75.1595 | 1,456,860,017 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,095,245,013 | 4,590,000 | 75.1785 | 1,456,860,017 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,090,655,013 | 878,000 | 74.8634 | 1,456,860,017 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,089,777,013 | -1,354,000 | 74.8031 | 1,456,860,017 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,091,131,013 | -6,888,940 | 74.8961 | 1,456,860,017 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,098,019,953 | 1,196,940 | 75.3689 | 1,456,860,017 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,096,823,013 | 10,476,000 | 75.2868 | 1,456,860,017 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,086,347,013 | 0 | 74.5677 | 1,456,860,017 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,086,347,013 | 163,850,000 | 74.5677 | 1,456,860,017 | 2015-08-31 |
| 2492 | 2015-08-28 | 922,497,013 | 0 | 63.3209 | 1,456,860,017 | 2015-08-27 |
| 2493 | 2015-08-27 | 922,497,013 | -30,000 | 63.3209 | 1,456,860,017 | 2015-08-27 |
| 2494 | 2015-08-26 | 922,527,013 | 0 | 71.3472 | 1,293,010,017 | 2015-07-31 |
| 2495 | 2015-08-25 | 922,527,013 | 8,545,820 | 71.3472 | 1,293,010,017 | 2015-07-31 |
| 2496 | 2015-08-24 | 913,981,193 | -6,638,000 | 70.6863 | 1,293,010,017 | 2015-07-31 |
| 2497 | 2015-08-21 | 920,619,193 | -4,628,000 | 71.1997 | 1,293,010,017 | 2015-07-31 |
| 2498 | 2015-08-20 | 925,247,193 | -18,684,600 | 71.5576 | 1,293,010,017 | 2015-07-31 |
| 2499 | 2015-08-19 | 943,931,793 | 0 | 73.0027 | 1,293,010,017 | 2015-07-31 |
| 2500 | 2015-08-18 | 943,931,793 | -298,000 | 73.0027 | 1,293,010,017 | 2015-07-31 |
| 2501 | 2015-08-17 | 944,229,793 | 664,000 | 73.0257 | 1,293,010,017 | 2015-07-31 |
| 2502 | 2015-08-14 | 943,565,793 | -1,202,000 | 72.9744 | 1,293,010,017 | 2015-07-31 |
| 2503 | 2015-08-13 | 944,767,793 | 1,468,000 | 73.0673 | 1,293,010,017 | 2015-07-31 |
| 2504 | 2015-08-12 | 943,299,793 | 446,000 | 72.9538 | 1,293,010,017 | 2015-07-31 |
| 2505 | 2015-08-11 | 942,853,793 | 492,000 | 72.9193 | 1,293,010,017 | 2015-07-31 |
| 2506 | 2015-08-10 | 942,361,793 | -374,000 | 72.8812 | 1,293,010,017 | 2015-07-31 |
| 2507 | 2015-08-07 | 942,735,793 | 410,000 | 72.9102 | 1,293,010,017 | 2015-07-31 |
| 2508 | 2015-08-06 | 942,325,793 | 76,000 | 72.8785 | 1,293,010,017 | 2015-07-31 |
| 2509 | 2015-08-05 | 942,249,793 | 646,600 | 72.8726 | 1,293,010,017 | 2015-07-31 |
| 2510 | 2015-08-04 | 941,603,193 | -724,000 | 72.8226 | 1,293,010,017 | 2015-07-31 |
| 2511 | 2015-08-03 | 942,327,193 | 32,000 | 72.8786 | 1,293,010,017 | 2015-07-31 |
| 2512 | 2015-07-31 | 942,295,193 | 88,000 | 72.8761 | 1,293,010,017 | 2015-07-31 |
| 2513 | 2015-07-30 | 942,207,193 | 178,000 | 72.8693 | 1,293,010,017 | 2015-07-17 |
| 2514 | 2015-07-29 | 942,029,193 | -3,494,000 | 72.8555 | 1,293,010,017 | 2015-07-17 |
| 2515 | 2015-07-28 | 945,523,193 | 96,000 | 73.1257 | 1,293,010,017 | 2015-07-17 |
| 2516 | 2015-07-27 | 945,427,193 | 622,000 | 73.1183 | 1,293,010,017 | 2015-07-17 |
| 2517 | 2015-07-24 | 944,805,193 | -430,000 | 73.0702 | 1,293,010,017 | 2015-07-17 |
| 2518 | 2015-07-23 | 945,235,193 | -1,332,000 | 73.1035 | 1,293,010,017 | 2015-07-17 |
| 2519 | 2015-07-22 | 946,567,193 | 1,062,000 | 73.2065 | 1,293,010,017 | 2015-07-17 |
| 2520 | 2015-07-21 | 945,505,193 | -250,000 | 73.1244 | 1,293,010,017 | 2015-07-17 |
| 2521 | 2015-07-20 | 945,755,193 | 36,182,580 | 73.1437 | 1,293,010,017 | 2015-07-17 |
| 2522 | 2015-07-17 | 909,572,613 | -388,580 | 70.3454 | 1,293,010,017 | 2015-07-17 |
| 2523 | 2015-07-16 | 909,961,193 | -3,280,050 | 72.3334 | 1,258,010,017 | 2015-06-30 |
| 2524 | 2015-07-15 | 913,241,243 | 1,106,000 | 72.5941 | 1,258,010,017 | 2015-06-30 |
| 2525 | 2015-07-14 | 912,135,243 | -1,004,000 | 72.5062 | 1,258,010,017 | 2015-06-30 |
| 2526 | 2015-07-13 | 913,139,243 | 4,130,660 | 72.5860 | 1,258,010,017 | 2015-06-30 |
| 2527 | 2015-07-10 | 909,008,583 | -13,654,660 | 72.2577 | 1,258,010,017 | 2015-06-30 |
| 2528 | 2015-07-09 | 922,663,243 | -6,808,000 | 73.3431 | 1,258,010,017 | 2015-06-30 |
| 2529 | 2015-07-08 | 929,471,243 | 20,446,000 | 73.8842 | 1,258,010,017 | 2015-06-30 |
| 2530 | 2015-07-07 | 909,025,243 | -2,020,500 | 72.2590 | 1,258,010,017 | 2015-06-30 |
| 2531 | 2015-07-06 | 911,045,743 | -1,562,600 | 72.4196 | 1,258,010,017 | 2015-06-30 |
| 2532 | 2015-07-03 | 912,608,343 | 680,600 | 72.5438 | 1,258,010,017 | 2015-06-30 |
| 2533 | 2015-07-02 | 911,927,743 | -3,168,000 | 72.4897 | 1,258,010,017 | 2015-06-30 |
| 2534 | 2015-06-30 | 915,095,743 | 2,433,540 | 72.7415 | 1,258,010,017 | 2015-06-30 |
| 2535 | 2015-06-29 | 912,662,203 | 2,506,460 | 72.5481 | 1,258,010,017 | 2015-06-05 |
| 2536 | 2015-06-26 | 910,155,743 | 1,782,100 | 72.3488 | 1,258,010,017 | 2015-06-05 |
| 2537 | 2015-06-25 | 908,373,643 | -394,100 | 72.2072 | 1,258,010,017 | 2015-06-05 |
| 2538 | 2015-06-24 | 908,767,743 | -1,172,000 | 72.2385 | 1,258,010,017 | 2015-06-05 |
| 2539 | 2015-06-23 | 909,939,743 | 2,887,900 | 72.3317 | 1,258,010,017 | 2015-06-05 |
| 2540 | 2015-06-22 | 907,051,843 | -1,478,000 | 72.1021 | 1,258,010,017 | 2015-06-05 |
| 2541 | 2015-06-19 | 908,529,843 | 6,068,907 | 72.2196 | 1,258,010,017 | 2015-06-05 |
| 2542 | 2015-06-18 | 902,460,936 | -966,647 | 71.7372 | 1,258,010,017 | 2015-06-05 |
| 2543 | 2015-06-17 | 903,427,583 | -1,934,260 | 71.8140 | 1,258,010,017 | 2015-06-05 |
| 2544 | 2015-06-16 | 905,361,843 | 2,468,000 | 71.9678 | 1,258,010,017 | 2015-06-05 |
| 2545 | 2015-06-15 | 902,893,843 | -154,000 | 71.7716 | 1,258,010,017 | 2015-06-05 |
| 2546 | 2015-06-12 | 903,047,843 | 2,225,060 | 71.7838 | 1,258,010,017 | 2015-06-05 |
| 2547 | 2015-06-11 | 900,822,783 | 4,322,940 | 71.6070 | 1,258,010,017 | 2015-06-05 |
| 2548 | 2015-06-10 | 896,499,843 | 1,664,000 | 71.2633 | 1,258,010,017 | 2015-06-05 |
| 2549 | 2015-06-09 | 894,835,843 | 1,000,000 | 71.1311 | 1,258,010,017 | 2015-06-05 |
| 2550 | 2015-06-08 | 893,835,843 | -1,230,000 | 71.0516 | 1,258,010,017 | 2015-06-05 |
| 2551 | 2015-06-05 | 895,065,843 | 11,612,000 | 71.1493 | 1,258,010,017 | 2015-06-05 |
| 2552 | 2015-06-04 | 883,453,843 | -546,360 | 76.4634 | 1,155,394,017 | 2015-05-31 |
| 2553 | 2015-06-03 | 884,000,203 | 2,804,640 | 76.5107 | 1,155,394,017 | 2015-05-31 |
| 2554 | 2015-06-02 | 881,195,563 | 7,336,575 | 76.2680 | 1,155,394,017 | 2015-05-31 |
| 2555 | 2015-06-01 | 873,858,988 | -4,250,855 | 75.6330 | 1,155,394,017 | 2015-05-31 |
| 2556 | 2015-05-29 | 878,109,843 | 6,484,900 | 76.0009 | 1,155,394,017 | 2015-04-30 |
| 2557 | 2015-05-28 | 871,624,943 | -1,781,228 | 75.4396 | 1,155,394,017 | 2015-04-30 |
| 2558 | 2015-05-27 | 873,406,171 | -8,984,058 | 75.5938 | 1,155,394,017 | 2015-04-30 |
| 2559 | 2015-05-26 | 882,390,229 | -2,238,000 | 76.3714 | 1,155,394,017 | 2015-04-30 |
| 2560 | 2015-05-22 | 884,628,229 | -3,386,764 | 76.5651 | 1,155,394,017 | 2015-04-30 |
| 2561 | 2015-05-21 | 888,014,993 | -4,614,000 | 76.8582 | 1,155,394,017 | 2015-04-30 |
| 2562 | 2015-05-20 | 892,628,993 | 8,846,005 | 77.2575 | 1,155,394,017 | 2015-04-30 |
| 2563 | 2015-05-19 | 883,782,988 | 3,619,278 | 76.4919 | 1,155,394,017 | 2015-04-30 |
| 2564 | 2015-05-18 | 880,163,710 | -1,824,000 | 76.1787 | 1,155,394,017 | 2015-04-30 |
| 2565 | 2015-05-15 | 881,987,710 | 5,243,773 | 76.3365 | 1,155,394,017 | 2015-04-30 |
| 2566 | 2015-05-14 | 876,743,937 | -1,018,000 | 75.8827 | 1,155,394,017 | 2015-04-30 |
| 2567 | 2015-05-13 | 877,761,937 | 7,478,000 | 75.9708 | 1,155,394,017 | 2015-04-30 |
| 2568 | 2015-05-12 | 870,283,937 | 9,755,000 | 75.3236 | 1,155,394,017 | 2015-04-30 |
| 2569 | 2015-05-11 | 860,528,937 | 1,418,007 | 74.4793 | 1,155,394,017 | 2015-04-30 |
| 2570 | 2015-05-08 | 859,110,930 | 1,348,000 | 74.3565 | 1,155,394,017 | 2015-04-30 |
| 2571 | 2015-05-07 | 857,762,930 | 12,771,000 | 74.2399 | 1,155,394,017 | 2015-04-30 |
| 2572 | 2015-05-06 | 844,991,930 | 2,763,280 | 73.1345 | 1,155,394,017 | 2015-04-30 |
| 2573 | 2015-05-05 | 842,228,650 | -1,192,280 | 72.8954 | 1,155,394,017 | 2015-04-30 |
| 2574 | 2015-05-04 | 843,420,930 | -12,552,063 | 72.9986 | 1,155,394,017 | 2015-04-30 |
| 2575 | 2015-04-30 | 855,972,993 | 9,772,000 | 74.0849 | 1,155,394,017 | 2015-04-30 |
| 2576 | 2015-04-29 | 846,200,993 | 1,000,000 | 73.2392 | 1,155,394,017 | 2015-03-31 |
| 2577 | 2015-04-28 | 845,200,993 | 1,006,000 | 73.1526 | 1,155,394,017 | 2015-03-31 |
| 2578 | 2015-04-27 | 844,194,993 | -1,002,000 | 73.0655 | 1,155,394,017 | 2015-03-31 |
| 2579 | 2015-04-24 | 845,196,993 | 2,819,140 | 73.1523 | 1,155,394,017 | 2015-03-31 |
| 2580 | 2015-04-23 | 842,377,853 | -3,467,420 | 72.9083 | 1,155,394,017 | 2015-03-31 |
| 2581 | 2015-04-22 | 845,845,273 | -3,810,080 | 73.2084 | 1,155,394,017 | 2015-03-31 |
| 2582 | 2015-04-21 | 849,655,353 | -307,640 | 73.5381 | 1,155,394,017 | 2015-03-31 |
| 2583 | 2015-04-20 | 849,962,993 | 932,000 | 73.5648 | 1,155,394,017 | 2015-03-31 |
| 2584 | 2015-04-17 | 849,030,993 | -5,580,000 | 73.4841 | 1,155,394,017 | 2015-03-31 |
| 2585 | 2015-04-16 | 854,610,993 | -7,066,000 | 73.9671 | 1,155,394,017 | 2015-03-31 |
| 2586 | 2015-04-15 | 861,676,993 | 930,000 | 74.5786 | 1,155,394,017 | 2015-03-31 |
| 2587 | 2015-04-14 | 860,746,993 | -914,000 | 74.4981 | 1,155,394,017 | 2015-03-31 |
| 2588 | 2015-04-13 | 861,660,993 | 9,032,000 | 74.5772 | 1,155,394,017 | 2015-03-31 |
| 2589 | 2015-04-10 | 852,628,993 | -8,230,000 | 73.7955 | 1,155,394,017 | 2015-03-31 |
| 2590 | 2015-04-09 | 860,858,993 | 7,432,000 | 74.5078 | 1,155,394,017 | 2015-03-31 |
| 2591 | 2015-04-08 | 853,426,993 | -5,928,000 | 73.8646 | 1,155,394,017 | 2015-03-31 |
| 2592 | 2015-04-02 | 859,354,993 | -114,000 | 74.3777 | 1,155,394,017 | 2015-03-31 |
| 2593 | 2015-04-01 | 859,468,993 | 1,858,000 | 74.3875 | 1,155,394,017 | 2015-03-31 |
| 2594 | 2015-03-31 | 857,610,993 | -1,068,000 | 74.2267 | 1,155,394,017 | 2015-03-31 |
| 2595 | 2015-03-30 | 858,678,993 | 1,624,000 | 74.3191 | 1,155,394,017 | 2015-02-28 |
| 2596 | 2015-03-27 | 857,054,993 | -1,738,000 | 74.1786 | 1,155,394,017 | 2015-02-28 |
| 2597 | 2015-03-26 | 858,792,993 | -4,994,000 | 74.3290 | 1,155,394,017 | 2015-02-28 |
| 2598 | 2015-03-25 | 863,786,993 | 530,000 | 74.7612 | 1,155,394,017 | 2015-02-28 |
| 2599 | 2015-03-24 | 863,256,993 | -168,000 | 74.7154 | 1,155,394,017 | 2015-02-28 |
| 2600 | 2015-03-23 | 863,424,993 | -2,436,000 | 74.7299 | 1,155,394,017 | 2015-02-28 |
| 2601 | 2015-03-20 | 865,860,993 | -886,000 | 74.9408 | 1,155,394,017 | 2015-02-28 |
| 2602 | 2015-03-19 | 866,746,993 | 242,000 | 75.0174 | 1,155,394,017 | 2015-02-28 |
| 2603 | 2015-03-18 | 866,504,993 | -162,000 | 74.9965 | 1,155,394,017 | 2015-02-28 |
| 2604 | 2015-03-17 | 866,666,993 | 328,000 | 75.0105 | 1,155,394,017 | 2015-02-28 |
| 2605 | 2015-03-16 | 866,338,993 | 526,000 | 74.9821 | 1,155,394,017 | 2015-02-28 |
| 2606 | 2015-03-13 | 865,812,993 | 2,428,000 | 74.9366 | 1,155,394,017 | 2015-02-28 |
| 2607 | 2015-03-12 | 863,384,993 | -62,000 | 74.7265 | 1,155,394,017 | 2015-02-28 |
| 2608 | 2015-03-11 | 863,446,993 | -232,000 | 74.7318 | 1,155,394,017 | 2015-02-28 |
| 2609 | 2015-03-10 | 863,678,993 | 86,000 | 74.7519 | 1,155,394,017 | 2015-02-28 |
| 2610 | 2015-03-09 | 863,592,993 | -1,414,000 | 74.7445 | 1,155,394,017 | 2015-02-28 |
| 2611 | 2015-03-06 | 865,006,993 | 194,000 | 74.8668 | 1,155,394,017 | 2015-02-28 |
| 2612 | 2015-03-05 | 864,812,993 | -864,000 | 74.8500 | 1,155,394,017 | 2015-02-28 |
| 2613 | 2015-03-04 | 865,676,993 | 210,000 | 74.9248 | 1,155,394,017 | 2015-02-28 |
| 2614 | 2015-03-03 | 865,466,993 | -530,000 | 74.9067 | 1,155,394,017 | 2015-02-28 |
| 2615 | 2015-03-02 | 865,996,993 | 288,000 | 74.9525 | 1,155,394,017 | 2015-02-28 |
| 2616 | 2015-02-27 | 865,708,993 | -2,588,000 | 74.9276 | 1,155,394,017 | 2015-01-31 |
| 2617 | 2015-02-26 | 868,296,993 | 1,984,000 | 75.1516 | 1,155,394,017 | 2015-01-31 |
| 2618 | 2015-02-25 | 866,312,993 | 1,156,000 | 74.9799 | 1,155,394,017 | 2015-01-31 |
| 2619 | 2015-02-24 | 865,156,993 | 602,000 | 74.8798 | 1,155,394,017 | 2015-01-31 |
| 2620 | 2015-02-23 | 864,554,993 | 2,538,000 | 74.8277 | 1,155,394,017 | 2015-01-31 |
| 2621 | 2015-02-18 | 862,016,993 | 0 | 74.6081 | 1,155,394,017 | 2015-01-31 |
| 2622 | 2015-02-17 | 862,016,993 | -138,000 | 74.6081 | 1,155,394,017 | 2015-01-31 |
| 2623 | 2015-02-16 | 862,154,993 | 194,000 | 74.6200 | 1,155,394,017 | 2015-01-31 |
| 2624 | 2015-02-13 | 861,960,993 | -66,000 | 74.6032 | 1,155,394,017 | 2015-01-31 |
| 2625 | 2015-02-12 | 862,026,993 | -432,000 | 74.6089 | 1,155,394,017 | 2015-01-31 |
| 2626 | 2015-02-11 | 862,458,993 | -1,300,000 | 74.6463 | 1,155,394,017 | 2015-01-31 |
| 2627 | 2015-02-10 | 863,758,993 | -1,984,000 | 74.7588 | 1,155,394,017 | 2015-01-31 |
| 2628 | 2015-02-09 | 865,742,993 | 2,416,000 | 74.9305 | 1,155,394,017 | 2015-01-31 |
| 2629 | 2015-02-06 | 863,326,993 | -448,000 | 74.7214 | 1,155,394,017 | 2015-01-31 |
| 2630 | 2015-02-05 | 863,774,993 | -18,000 | 74.7602 | 1,155,394,017 | 2015-01-31 |
| 2631 | 2015-02-04 | 863,792,993 | 348,000 | 74.7618 | 1,155,394,017 | 2015-01-31 |
| 2632 | 2015-02-03 | 863,444,993 | 146,000 | 74.7316 | 1,155,394,017 | 2015-01-31 |
| 2633 | 2015-02-02 | 863,298,993 | -32,000 | 74.7190 | 1,155,394,017 | 2015-01-31 |
| 2634 | 2015-01-30 | 863,330,993 | 578,000 | 74.7218 | 1,155,394,017 | 2014-12-31 |
| 2635 | 2015-01-29 | 862,752,993 | -42,000 | 74.6718 | 1,155,394,017 | 2014-12-31 |
| 2636 | 2015-01-28 | 862,794,993 | 924,000 | 74.6754 | 1,155,394,017 | 2014-12-31 |
| 2637 | 2015-01-27 | 861,870,993 | 728,000 | 74.5954 | 1,155,394,017 | 2014-12-31 |
| 2638 | 2015-01-26 | 861,142,993 | -756,000 | 74.5324 | 1,155,394,017 | 2014-12-31 |
| 2639 | 2015-01-23 | 861,898,993 | -50,000 | 74.5978 | 1,155,394,017 | 2014-12-31 |
| 2640 | 2015-01-22 | 861,948,993 | 308,000 | 74.6022 | 1,155,394,017 | 2014-12-31 |
| 2641 | 2015-01-21 | 861,640,993 | 262,000 | 74.5755 | 1,155,394,017 | 2014-12-31 |
| 2642 | 2015-01-20 | 861,378,993 | -622,000 | 74.5528 | 1,155,394,017 | 2014-12-31 |
| 2643 | 2015-01-19 | 862,000,993 | -346,000 | 74.6067 | 1,155,394,017 | 2014-12-31 |
| 2644 | 2015-01-16 | 862,346,993 | -170,000 | 74.6366 | 1,155,394,017 | 2014-12-31 |
| 2645 | 2015-01-15 | 862,516,993 | -246,000 | 74.6513 | 1,155,394,017 | 2014-12-31 |
| 2646 | 2015-01-14 | 862,762,993 | -182,000 | 74.6726 | 1,155,394,017 | 2014-12-31 |
| 2647 | 2015-01-13 | 862,944,993 | 524,000 | 74.6884 | 1,155,394,017 | 2014-12-31 |
| 2648 | 2015-01-12 | 862,420,993 | -326,000 | 74.6430 | 1,155,394,017 | 2014-12-31 |
| 2649 | 2015-01-09 | 862,746,993 | 1,102,000 | 74.6712 | 1,155,394,017 | 2014-12-31 |
| 2650 | 2015-01-08 | 861,644,993 | 390,000 | 74.5759 | 1,155,394,017 | 2014-12-31 |
| 2651 | 2015-01-07 | 861,254,993 | -80,000 | 74.5421 | 1,155,394,017 | 2014-12-31 |
| 2652 | 2015-01-06 | 861,334,993 | -54,000 | 74.5490 | 1,155,394,017 | 2014-12-31 |
| 2653 | 2015-01-05 | 861,388,993 | 548,000 | 74.5537 | 1,155,394,017 | 2014-12-31 |
| 2654 | 2015-01-02 | 860,840,993 | 412,000 | 74.5063 | 1,155,394,017 | 2014-12-31 |
| 2655 | 2014-12-31 | 860,428,993 | 0 | 74.4706 | 1,155,394,017 | 2014-12-31 |
| 2656 | 2014-12-30 | 860,428,993 | 796,000 | 74.4706 | 1,155,394,017 | 2014-11-30 |
| 2657 | 2014-12-29 | 859,632,993 | 1,898,000 | 74.4017 | 1,155,394,017 | 2014-11-30 |
| 2658 | 2014-12-24 | 857,734,993 | 0 | 74.2374 | 1,155,394,017 | 2014-11-30 |
| 2659 | 2014-12-23 | 857,734,993 | 1,482,000 | 74.2374 | 1,155,394,017 | 2014-11-30 |
| 2660 | 2014-12-22 | 856,252,993 | 1,600,000 | 74.1092 | 1,155,394,017 | 2014-11-30 |
| 2661 | 2014-12-19 | 854,652,993 | 646,000 | 73.9707 | 1,155,394,017 | 2014-11-30 |
| 2662 | 2014-12-18 | 854,006,993 | 562,000 | 73.9148 | 1,155,394,017 | 2014-11-30 |
| 2663 | 2014-12-17 | 853,444,993 | 3,304,000 | 73.8661 | 1,155,394,017 | 2014-11-30 |
| 2664 | 2014-12-16 | 850,140,993 | 614,000 | 73.5802 | 1,155,394,017 | 2014-11-30 |
| 2665 | 2014-12-15 | 849,526,993 | -344,000 | 73.5270 | 1,155,394,017 | 2014-11-30 |
| 2666 | 2014-12-12 | 849,870,993 | -288,000 | 73.5568 | 1,155,394,017 | 2014-11-30 |
| 2667 | 2014-12-11 | 850,158,993 | -14,566,000 | 73.5817 | 1,155,394,017 | 2014-11-30 |
| 2668 | 2014-12-10 | 864,724,993 | -2,294,000 | 74.8424 | 1,155,394,017 | 2014-11-30 |
| 2669 | 2014-12-09 | 867,018,993 | -554,000 | 75.0410 | 1,155,394,017 | 2014-11-30 |
| 2670 | 2014-12-08 | 867,572,993 | -510,000 | 75.0889 | 1,155,394,017 | 2014-11-30 |
| 2671 | 2014-12-05 | 868,082,993 | -2,396,000 | 75.1331 | 1,155,394,017 | 2014-11-30 |
| 2672 | 2014-12-04 | 870,478,993 | 432,000 | 75.3404 | 1,155,394,017 | 2014-11-30 |
| 2673 | 2014-12-03 | 870,046,993 | 205,879,625 | 75.3031 | 1,155,394,017 | 2014-11-30 |
| 2674 | 2014-12-02 | 664,167,368 | -1,972,000 | 57.4841 | 1,155,394,017 | 2014-11-30 |
| 2675 | 2014-12-01 | 666,139,368 | -206,575,625 | 57.6547 | 1,155,394,017 | 2014-11-30 |
| 2676 | 2014-11-28 | 872,714,993 | 198,407,625 | 75.5340 | 1,155,394,017 | 2014-11-14 |
| 2677 | 2014-11-27 | 674,307,368 | -2,096,000 | 58.3617 | 1,155,394,017 | 2014-11-14 |
| 2678 | 2014-11-26 | 676,403,368 | -2,252,000 | 58.5431 | 1,155,394,017 | 2014-11-14 |
| 2679 | 2014-11-25 | 678,655,368 | -516,000 | 58.7380 | 1,155,394,017 | 2014-11-14 |
| 2680 | 2014-11-24 | 679,171,368 | -10,774,000 | 58.7827 | 1,155,394,017 | 2014-11-14 |
| 2681 | 2014-11-21 | 689,945,368 | -7,484,000 | 59.7152 | 1,155,394,017 | 2014-11-14 |
| 2682 | 2014-11-20 | 697,429,368 | 11,652,000 | 60.3629 | 1,155,394,017 | 2014-11-14 |
| 2683 | 2014-11-19 | 685,777,368 | 110,513,727 | 59.3544 | 1,155,394,017 | 2014-11-14 |
| 2684 | 2014-11-18 | 575,263,641 | 2,786,000 | 49.7894 | 1,155,394,017 | 2014-11-14 |
| 2685 | 2014-11-17 | 572,477,641 | -4,334,000 | 49.5483 | 1,155,394,017 | 2014-11-14 |
| 2686 | 2014-11-14 | 576,811,641 | 3,322,000 | 49.9234 | 1,155,394,017 | 2014-11-14 |
| 2687 | 2014-11-13 | 573,489,641 | 1,442,000 | 54.7044 | 1,048,342,290 | 2014-10-31 |
| 2688 | 2014-11-12 | 572,047,641 | 246,120 | 54.5669 | 1,048,342,290 | 2014-10-31 |
| 2689 | 2014-11-11 | 571,801,521 | -242,000 | 54.5434 | 1,048,342,290 | 2014-10-31 |
| 2690 | 2014-11-10 | 572,043,521 | -1,228,120 | 54.5665 | 1,048,342,290 | 2014-10-31 |
| 2691 | 2014-11-07 | 573,271,641 | -308,000 | 54.6836 | 1,048,342,290 | 2014-10-31 |
| 2692 | 2014-11-06 | 573,579,641 | -22,000 | 54.7130 | 1,048,342,290 | 2014-10-31 |
| 2693 | 2014-11-05 | 573,601,641 | 219,000 | 54.7151 | 1,048,342,290 | 2014-10-31 |
| 2694 | 2014-11-04 | 573,382,641 | -6,129,000 | 54.6942 | 1,048,342,290 | 2014-10-31 |
| 2695 | 2014-11-03 | 579,511,641 | -968,000 | 55.2789 | 1,048,342,290 | 2014-10-31 |
| 2696 | 2014-10-31 | 580,479,641 | 1,584,000 | 55.3712 | 1,048,342,290 | 2014-10-31 |
| 2697 | 2014-10-30 | 578,895,641 | -4,522,000 | 55.2201 | 1,048,342,290 | 2014-09-30 |
| 2698 | 2014-10-29 | 583,417,641 | 5,886,000 | 55.6514 | 1,048,342,290 | 2014-09-30 |
| 2699 | 2014-10-28 | 577,531,641 | 1,184,000 | 55.0900 | 1,048,342,290 | 2014-09-30 |
| 2700 | 2014-10-27 | 576,347,641 | 1,948,000 | 54.9770 | 1,048,342,290 | 2014-09-30 |
| 2701 | 2014-10-24 | 574,399,641 | -82,000 | 54.7912 | 1,048,342,290 | 2014-09-30 |
| 2702 | 2014-10-23 | 574,481,641 | -854,000 | 54.7991 | 1,048,342,290 | 2014-09-30 |
| 2703 | 2014-10-22 | 575,335,641 | 302,000 | 54.8805 | 1,048,342,290 | 2014-09-30 |
| 2704 | 2014-10-21 | 575,033,641 | 1,268,000 | 54.8517 | 1,048,342,290 | 2014-09-30 |
| 2705 | 2014-10-20 | 573,765,641 | 3,104,000 | 54.7308 | 1,048,342,290 | 2014-09-30 |
| 2706 | 2014-10-17 | 570,661,641 | -812,000 | 54.4347 | 1,048,342,290 | 2014-09-30 |
| 2707 | 2014-10-16 | 571,473,641 | -9,170,000 | 54.5121 | 1,048,342,290 | 2014-09-30 |
| 2708 | 2014-10-15 | 580,643,641 | 4,162,000 | 55.3868 | 1,048,342,290 | 2014-09-30 |
| 2709 | 2014-10-14 | 576,481,641 | 1,096,000 | 54.9898 | 1,048,342,290 | 2014-09-30 |
| 2710 | 2014-10-13 | 575,385,641 | -68,000 | 54.8853 | 1,048,342,290 | 2014-09-30 |
| 2711 | 2014-10-10 | 575,453,641 | 5,096,000 | 54.8918 | 1,048,342,290 | 2014-09-30 |
| 2712 | 2014-10-09 | 570,357,641 | -1,302,000 | 54.4057 | 1,048,342,290 | 2014-09-30 |
| 2713 | 2014-10-08 | 571,659,641 | -4,194,000 | 54.5299 | 1,048,342,290 | 2014-09-30 |
| 2714 | 2014-10-07 | 575,853,641 | 750,000 | 54.9299 | 1,048,342,290 | 2014-09-30 |
| 2715 | 2014-10-06 | 575,103,641 | -5,434,000 | 54.8584 | 1,048,342,290 | 2014-09-30 |
| 2716 | 2014-10-03 | 580,537,641 | 310,000 | 55.3767 | 1,048,342,290 | 2014-09-30 |
| 2717 | 2014-09-30 | 580,227,641 | -4,608,000 | 55.3472 | 1,048,342,290 | 2014-09-30 |
| 2718 | 2014-09-29 | 584,835,641 | 308,000 | 55.7867 | 1,048,342,290 | 2014-08-31 |
| 2719 | 2014-09-26 | 584,527,641 | 680,000 | 55.7573 | 1,048,342,290 | 2014-08-31 |
| 2720 | 2014-09-25 | 583,847,641 | -2,180,000 | 55.6925 | 1,048,342,290 | 2014-08-31 |
| 2721 | 2014-09-24 | 586,027,641 | 1,778,000 | 55.9004 | 1,048,342,290 | 2014-08-31 |
| 2722 | 2014-09-23 | 584,249,641 | 408,000 | 55.7308 | 1,048,342,290 | 2014-08-31 |
| 2723 | 2014-09-22 | 583,841,641 | 1,558,000 | 55.6919 | 1,048,342,290 | 2014-08-31 |
| 2724 | 2014-09-19 | 582,283,641 | -480,000 | 55.5433 | 1,048,342,290 | 2014-08-31 |
| 2725 | 2014-09-18 | 582,763,641 | 2,194,000 | 55.5891 | 1,048,342,290 | 2014-08-31 |
| 2726 | 2014-09-17 | 580,569,641 | -3,382,000 | 55.3798 | 1,048,342,290 | 2014-08-31 |
| 2727 | 2014-09-16 | 583,951,641 | 3,008,000 | 55.7024 | 1,048,342,290 | 2014-08-31 |
| 2728 | 2014-09-15 | 580,943,641 | 670,000 | 55.4155 | 1,048,342,290 | 2014-08-31 |
| 2729 | 2014-09-12 | 580,273,641 | 5,584,000 | 55.3515 | 1,048,342,290 | 2014-08-31 |
| 2730 | 2014-09-11 | 574,689,641 | 3,014,000 | 54.8189 | 1,048,342,290 | 2014-08-31 |
| 2731 | 2014-09-10 | 571,675,641 | 6,508,540 | 54.5314 | 1,048,342,290 | 2014-08-31 |
| 2732 | 2014-09-08 | 565,167,101 | 61,835,460 | 53.9106 | 1,048,342,290 | 2014-08-31 |
| 2733 | 2014-09-05 | 503,331,641 | 628,000 | 48.0121 | 1,048,342,290 | 2014-08-31 |
| 2734 | 2014-09-04 | 502,703,641 | 1,888,000 | 47.9522 | 1,048,342,290 | 2014-08-31 |
| 2735 | 2014-09-03 | 500,815,641 | -3,620,000 | 47.7721 | 1,048,342,290 | 2014-08-31 |
| 2736 | 2014-09-02 | 504,435,641 | 5,486,000 | 48.1175 | 1,048,342,290 | 2014-08-31 |
| 2737 | 2014-09-01 | 498,949,641 | 14,772,000 | 47.5942 | 1,048,342,290 | 2014-08-31 |
| 2738 | 2014-08-29 | 484,177,641 | -4,582,000 | 46.1851 | 1,048,342,290 | 2014-07-31 |
| 2739 | 2014-08-28 | 488,759,641 | 5,350,000 | 46.6221 | 1,048,342,290 | 2014-07-31 |
| 2740 | 2014-08-27 | 483,409,641 | -7,596,000 | 46.1118 | 1,048,342,290 | 2014-07-31 |
| 2741 | 2014-08-26 | 491,005,641 | 17,532,000 | 46.8364 | 1,048,342,290 | 2014-07-31 |
| 2742 | 2014-08-25 | 473,473,641 | -2,018,000 | 45.1640 | 1,048,342,290 | 2014-07-31 |
| 2743 | 2014-08-22 | 475,491,641 | -2,760,000 | 45.3565 | 1,048,342,290 | 2014-07-31 |
| 2744 | 2014-08-21 | 478,251,641 | 3,678,000 | 45.6198 | 1,048,342,290 | 2014-07-31 |
| 2745 | 2014-08-20 | 474,573,641 | 2,728,000 | 45.2690 | 1,048,342,290 | 2014-07-31 |
| 2746 | 2014-08-19 | 471,845,641 | -166,000 | 45.0087 | 1,048,342,290 | 2014-07-31 |
| 2747 | 2014-08-18 | 472,011,641 | 240,000 | 45.0246 | 1,048,342,290 | 2014-07-31 |
| 2748 | 2014-08-15 | 471,771,641 | -346,000 | 45.0017 | 1,048,342,290 | 2014-07-31 |
| 2749 | 2014-08-14 | 472,117,641 | -630,000 | 45.0347 | 1,048,342,290 | 2014-07-31 |
| 2750 | 2014-08-13 | 472,747,641 | -1,530,000 | 45.0948 | 1,048,342,290 | 2014-07-31 |
| 2751 | 2014-08-12 | 474,277,641 | -3,018,000 | 45.2407 | 1,048,342,290 | 2014-07-31 |
| 2752 | 2014-08-11 | 477,295,641 | -84,000 | 45.5286 | 1,048,342,290 | 2014-07-31 |
| 2753 | 2014-08-08 | 477,379,641 | -452,000 | 45.5366 | 1,048,342,290 | 2014-07-31 |
| 2754 | 2014-08-07 | 477,831,641 | -1,074,000 | 45.5797 | 1,048,342,290 | 2014-07-31 |
| 2755 | 2014-08-06 | 478,905,641 | -690,000 | 45.6822 | 1,048,342,290 | 2014-07-31 |
| 2756 | 2014-08-05 | 479,595,641 | 718,000 | 45.7480 | 1,048,342,290 | 2014-07-31 |
| 2757 | 2014-08-04 | 478,877,641 | -514,000 | 45.6795 | 1,048,342,290 | 2014-07-31 |
| 2758 | 2014-08-01 | 479,391,641 | -108,000 | 45.7285 | 1,048,342,290 | 2014-07-31 |
| 2759 | 2014-07-31 | 479,499,641 | -1,768,000 | 45.7388 | 1,048,342,290 | 2014-07-31 |
| 2760 | 2014-07-30 | 481,267,641 | -784,000 | 45.9075 | 1,048,342,290 | 2014-06-30 |
| 2761 | 2014-07-29 | 482,051,641 | -840,000 | 45.9823 | 1,048,342,290 | 2014-06-30 |
| 2762 | 2014-07-28 | 482,891,641 | -1,156,000 | 46.0624 | 1,048,342,290 | 2014-06-30 |
| 2763 | 2014-07-25 | 484,047,641 | 890,000 | 46.1727 | 1,048,342,290 | 2014-06-30 |
| 2764 | 2014-07-24 | 483,157,641 | 1,524,000 | 46.0878 | 1,048,342,290 | 2014-06-30 |
| 2765 | 2014-07-23 | 481,633,641 | 2,590,000 | 45.9424 | 1,048,342,290 | 2014-06-30 |
| 2766 | 2014-07-22 | 479,043,641 | 704,000 | 45.6953 | 1,048,342,290 | 2014-06-30 |
| 2767 | 2014-07-21 | 478,339,641 | 676,000 | 45.6282 | 1,048,342,290 | 2014-06-30 |
| 2768 | 2014-07-18 | 477,663,641 | -1,150,000 | 45.5637 | 1,048,342,290 | 2014-06-30 |
| 2769 | 2014-07-17 | 478,813,641 | 2,958,000 | 45.6734 | 1,048,342,290 | 2014-06-30 |
| 2770 | 2014-07-16 | 475,855,641 | 214,000 | 45.3912 | 1,048,342,290 | 2014-06-30 |
| 2771 | 2014-07-15 | 475,641,641 | 608,000 | 45.3708 | 1,048,342,290 | 2014-06-30 |
| 2772 | 2014-07-14 | 475,033,641 | -152,000 | 45.3128 | 1,048,342,290 | 2014-06-30 |
| 2773 | 2014-07-11 | 475,185,641 | -1,284,000 | 45.3273 | 1,048,342,290 | 2014-06-30 |
| 2774 | 2014-07-10 | 476,469,641 | 4,970,000 | 45.4498 | 1,048,342,290 | 2014-06-30 |
| 2775 | 2014-07-09 | 471,499,641 | -1,272,000 | 44.9757 | 1,048,342,290 | 2014-06-30 |
| 2776 | 2014-07-08 | 472,771,641 | 694,000 | 45.0971 | 1,048,342,290 | 2014-06-30 |
| 2777 | 2014-07-07 | 472,077,641 | 6,512,000 | 45.0309 | 1,048,342,290 | 2014-06-30 |
| 2778 | 2014-07-04 | 465,565,641 | 2,508,000 | 44.4097 | 1,048,342,290 | 2014-06-30 |
| 2779 | 2014-07-03 | 463,057,641 | 302,000 | 44.1705 | 1,048,342,290 | 2014-06-30 |
| 2780 | 2014-07-02 | 462,755,641 | 1,894,000 | 44.1417 | 1,048,342,290 | 2014-06-30 |
| 2781 | 2014-06-30 | 460,861,641 | 84,000 | 43.9610 | 1,048,342,290 | 2014-06-30 |
| 2782 | 2014-06-27 | 460,777,641 | -120,000 | 43.9530 | 1,048,342,290 | 2014-05-31 |
| 2783 | 2014-06-26 | 460,897,641 | 856,000 | 43.9644 | 1,048,342,290 | 2014-05-31 |
| 2784 | 2014-06-25 | 460,041,641 | -1,642,000 | 43.8828 | 1,048,342,290 | 2014-05-31 |
| 2785 | 2014-06-24 | 461,683,641 | 302,000 | 44.0394 | 1,048,342,290 | 2014-05-31 |
| 2786 | 2014-06-23 | 461,381,641 | 1,064,000 | 44.0106 | 1,048,342,290 | 2014-05-31 |
| 2787 | 2014-06-20 | 460,317,641 | -370,000 | 43.9091 | 1,048,342,290 | 2014-05-31 |
| 2788 | 2014-06-19 | 460,687,641 | -70,000 | 43.9444 | 1,048,342,290 | 2014-05-31 |
| 2789 | 2014-06-18 | 460,757,641 | -588,000 | 43.9511 | 1,048,342,290 | 2014-05-31 |
| 2790 | 2014-06-17 | 461,345,641 | 9,356,000 | 44.0072 | 1,048,342,290 | 2014-05-31 |
| 2791 | 2014-06-16 | 451,989,641 | -3,038,000 | 43.1147 | 1,048,342,290 | 2014-05-31 |
| 2792 | 2014-06-13 | 455,027,641 | -1,044,000 | 43.4045 | 1,048,342,290 | 2014-05-31 |
| 2793 | 2014-06-12 | 456,071,641 | -12,588,000 | 43.5041 | 1,048,342,290 | 2014-05-31 |
| 2794 | 2014-06-11 | 468,659,641 | 9,070,000 | 44.7048 | 1,048,342,290 | 2014-05-31 |
| 2795 | 2014-06-10 | 459,589,641 | 902,000 | 43.8397 | 1,048,342,290 | 2014-05-31 |
| 2796 | 2014-06-09 | 458,687,641 | 2,232,000 | 43.7536 | 1,048,342,290 | 2014-05-31 |
| 2797 | 2014-06-06 | 456,455,641 | -2,972,000 | 43.5407 | 1,048,342,290 | 2014-05-31 |
| 2798 | 2014-06-05 | 459,427,641 | -2,766,000 | 43.8242 | 1,048,342,290 | 2014-05-31 |
| 2799 | 2014-06-04 | 462,193,641 | 4,672,000 | 44.0880 | 1,048,342,290 | 2014-05-31 |
| 2800 | 2014-06-03 | 457,521,641 | -4,902,000 | 43.6424 | 1,048,342,290 | 2014-05-31 |
| 2801 | 2014-05-30 | 462,423,641 | -470,000 | 44.1100 | 1,048,342,290 | 2014-04-30 |
| 2802 | 2014-05-29 | 462,893,641 | 1,622,000 | 44.1548 | 1,048,342,290 | 2014-04-30 |
| 2803 | 2014-05-28 | 461,271,641 | -6,000 | 44.0001 | 1,048,342,290 | 2014-04-30 |
| 2804 | 2014-05-27 | 461,277,641 | 200,000 | 44.0007 | 1,048,342,290 | 2014-04-30 |
| 2805 | 2014-05-26 | 461,077,641 | 516,000 | 43.9816 | 1,048,342,290 | 2014-04-30 |
| 2806 | 2014-05-23 | 460,561,641 | 728,000 | 43.9324 | 1,048,342,290 | 2014-04-30 |
| 2807 | 2014-05-22 | 459,833,641 | -544,000 | 43.8629 | 1,048,342,290 | 2014-04-30 |
| 2808 | 2014-05-21 | 460,377,641 | -288,000 | 43.9148 | 1,048,342,290 | 2014-04-30 |
| 2809 | 2014-05-20 | 460,665,641 | 6,540,000 | 43.9423 | 1,048,342,290 | 2014-04-30 |
| 2810 | 2014-05-19 | 454,125,641 | -66,000 | 43.3185 | 1,048,342,290 | 2014-04-30 |
| 2811 | 2014-05-16 | 454,191,641 | 18,000 | 43.3247 | 1,048,342,290 | 2014-04-30 |
| 2812 | 2014-05-15 | 454,173,641 | 2,000 | 43.3230 | 1,048,342,290 | 2014-04-30 |
| 2813 | 2014-05-14 | 454,171,641 | 466,000 | 43.3228 | 1,048,342,290 | 2014-04-30 |
| 2814 | 2014-05-13 | 453,705,641 | 56,000 | 43.2784 | 1,048,342,290 | 2014-04-30 |
| 2815 | 2014-05-12 | 453,649,641 | 228,000 | 43.2730 | 1,048,342,290 | 2014-04-30 |
| 2816 | 2014-05-10 | 453,421,641 | 0 | 43.2513 | 1,048,342,290 | 2014-04-30 |
| 2817 | 2014-05-09 | 453,421,641 | 828,000 | 43.2513 | 1,048,342,290 | 2014-04-30 |
| 2818 | 2014-05-08 | 452,593,641 | 290,000 | 43.1723 | 1,048,342,290 | 2014-04-30 |
| 2819 | 2014-05-07 | 452,303,641 | 54,000 | 43.1447 | 1,048,342,290 | 2014-04-30 |
| 2820 | 2014-05-05 | 452,249,641 | 0 | 43.1395 | 1,048,342,290 | 2014-04-30 |
| 2821 | 2014-05-02 | 452,249,641 | 736,000 | 43.1395 | 1,048,342,290 | 2014-04-30 |
| 2822 | 2014-04-30 | 451,513,641 | 134,000 | 43.0693 | 1,048,342,290 | 2014-04-30 |
| 2823 | 2014-04-29 | 451,379,641 | 150,000 | 43.0565 | 1,048,342,290 | 2014-03-31 |
| 2824 | 2014-04-28 | 451,229,641 | 1,066,000 | 43.0422 | 1,048,342,290 | 2014-03-31 |
| 2825 | 2014-04-25 | 450,163,641 | 142,000 | 42.9405 | 1,048,342,290 | 2014-03-31 |
| 2826 | 2014-04-24 | 450,021,641 | 126,000 | 42.9270 | 1,048,342,290 | 2014-03-31 |
| 2827 | 2014-04-23 | 449,895,641 | 380,000 | 42.9150 | 1,048,342,290 | 2014-03-31 |
| 2828 | 2014-04-22 | 449,515,641 | 268,000 | 42.8787 | 1,048,342,290 | 2014-03-31 |
| 2829 | 2014-04-17 | 449,247,641 | 222,000 | 42.8531 | 1,048,342,290 | 2014-03-31 |
| 2830 | 2014-04-16 | 449,025,641 | 482,000 | 42.8320 | 1,048,342,290 | 2014-03-31 |
| 2831 | 2014-04-15 | 448,543,641 | -316,000 | 42.7860 | 1,048,342,290 | 2014-03-31 |
| 2832 | 2014-04-14 | 448,859,641 | 706,000 | 42.8161 | 1,048,342,290 | 2014-03-31 |
| 2833 | 2014-04-11 | 448,153,641 | 152,000 | 42.7488 | 1,048,342,290 | 2014-03-31 |
| 2834 | 2014-04-10 | 448,001,641 | -936,000 | 42.7343 | 1,048,342,290 | 2014-03-31 |
| 2835 | 2014-04-09 | 448,937,641 | 188,000 | 42.8236 | 1,048,342,290 | 2014-03-31 |
| 2836 | 2014-04-08 | 448,749,641 | 180,000 | 42.8056 | 1,048,342,290 | 2014-03-31 |
| 2837 | 2014-04-07 | 448,569,641 | 538,000 | 42.7885 | 1,048,342,290 | 2014-03-31 |
| 2838 | 2014-04-04 | 448,031,641 | -38,000 | 42.7372 | 1,048,342,290 | 2014-03-31 |
| 2839 | 2014-04-03 | 448,069,641 | 4,022,000 | 42.7408 | 1,048,342,290 | 2014-03-31 |
| 2840 | 2014-04-02 | 444,047,641 | 22,000 | 42.3571 | 1,048,342,290 | 2014-03-31 |
| 2841 | 2014-04-01 | 444,025,641 | 3,844,000 | 42.3550 | 1,048,342,290 | 2014-03-31 |
| 2842 | 2014-03-31 | 440,181,641 | 244,000 | 41.9884 | 1,048,342,290 | 2014-03-31 |
| 2843 | 2014-03-28 | 439,937,641 | 240,000 | 41.9651 | 1,048,342,290 | 2014-02-28 |
| 2844 | 2014-03-27 | 439,697,641 | -102,000 | 41.9422 | 1,048,342,290 | 2014-02-28 |
| 2845 | 2014-03-26 | 439,799,641 | -2,000 | 41.9519 | 1,048,342,290 | 2014-02-28 |
| 2846 | 2014-03-25 | 439,801,641 | -258,000 | 41.9521 | 1,048,342,290 | 2014-02-28 |
| 2847 | 2014-03-24 | 440,059,641 | 1,386,000 | 41.9767 | 1,048,342,290 | 2014-02-28 |
| 2848 | 2014-03-21 | 438,673,641 | -98,000 | 41.8445 | 1,048,342,290 | 2014-02-28 |
| 2849 | 2014-03-20 | 438,771,641 | 134,000 | 41.8539 | 1,048,342,290 | 2014-02-28 |
| 2850 | 2014-03-19 | 438,637,641 | 94,000 | 41.8411 | 1,048,342,290 | 2014-02-28 |
| 2851 | 2014-03-18 | 438,543,641 | 500,000 | 41.8321 | 1,048,342,290 | 2014-02-28 |
| 2852 | 2014-03-17 | 438,043,641 | 98,000 | 41.7844 | 1,048,342,290 | 2014-02-28 |
| 2853 | 2014-03-14 | 437,945,641 | 1,038,000 | 41.7751 | 1,048,342,290 | 2014-02-28 |
| 2854 | 2014-03-13 | 436,907,641 | 450,000 | 41.6760 | 1,048,342,290 | 2014-02-28 |
| 2855 | 2014-03-12 | 436,457,641 | -130,000 | 41.6331 | 1,048,342,290 | 2014-02-28 |
| 2856 | 2014-03-11 | 436,587,641 | 360,000 | 41.6455 | 1,048,342,290 | 2014-02-28 |
| 2857 | 2014-03-10 | 436,227,641 | 94,000 | 41.6112 | 1,048,342,290 | 2014-02-28 |
| 2858 | 2014-03-07 | 436,133,641 | 130,000 | 41.6022 | 1,048,342,290 | 2014-02-28 |
| 2859 | 2014-03-06 | 436,003,641 | -12,000 | 41.5898 | 1,048,342,290 | 2014-02-28 |
| 2860 | 2014-03-05 | 436,015,641 | 458,000 | 41.5910 | 1,048,342,290 | 2014-02-28 |
| 2861 | 2014-03-04 | 435,557,641 | 454,000 | 41.5473 | 1,048,342,290 | 2014-02-28 |
| 2862 | 2014-03-03 | 435,103,641 | 500,000 | 41.5040 | 1,048,342,290 | 2014-02-28 |
| 2863 | 2014-02-28 | 434,603,641 | 1,368,000 | 41.4563 | 1,048,342,290 | 2014-02-28 |
| 2864 | 2014-02-27 | 433,235,641 | 320,000 | 41.3258 | 1,048,342,290 | 2014-01-31 |
| 2865 | 2014-02-26 | 432,915,641 | -38,000 | 41.2953 | 1,048,342,290 | 2014-01-31 |
| 2866 | 2014-02-25 | 432,953,641 | -22,000 | 41.2989 | 1,048,342,290 | 2014-01-31 |
| 2867 | 2014-02-24 | 432,975,641 | 418,000 | 41.3010 | 1,048,342,290 | 2014-01-31 |
| 2868 | 2014-02-21 | 432,557,641 | -548,000 | 41.2611 | 1,048,342,290 | 2014-01-31 |
| 2869 | 2014-02-20 | 433,105,641 | 220,000 | 41.3134 | 1,048,342,290 | 2014-01-31 |
| 2870 | 2014-02-19 | 432,885,641 | 306,000 | 41.2924 | 1,048,342,290 | 2014-01-31 |
| 2871 | 2014-02-18 | 432,579,641 | -27,054,000 | 41.2632 | 1,048,342,290 | 2014-01-31 |
| 2872 | 2014-02-17 | 459,633,641 | 104,000 | 43.8439 | 1,048,342,290 | 2014-01-31 |
| 2873 | 2014-02-14 | 459,529,641 | 496,000 | 43.8339 | 1,048,342,290 | 2014-01-31 |
| 2874 | 2014-02-13 | 459,033,641 | 386,000 | 43.7866 | 1,048,342,290 | 2014-01-31 |
| 2875 | 2014-02-12 | 458,647,641 | 56,000 | 43.7498 | 1,048,342,290 | 2014-01-31 |
| 2876 | 2014-02-11 | 458,591,641 | -132,000 | 43.7445 | 1,048,342,290 | 2014-01-31 |
| 2877 | 2014-02-10 | 458,723,641 | -110,000 | 43.7570 | 1,048,342,290 | 2014-01-31 |
| 2878 | 2014-02-07 | 458,833,641 | -12,000 | 43.7675 | 1,048,342,290 | 2014-01-31 |
| 2879 | 2014-02-06 | 458,845,641 | -504,000 | 43.7687 | 1,048,342,290 | 2014-01-31 |
| 2880 | 2014-02-05 | 459,349,641 | 196,000 | 43.8168 | 1,048,342,290 | 2014-01-31 |
| 2881 | 2014-02-04 | 459,153,641 | -564,000 | 43.7981 | 1,048,342,290 | 2014-01-31 |
| 2882 | 2014-01-30 | 459,717,641 | 0 | 43.8519 | 1,048,342,290 | 2013-12-31 |
| 2883 | 2014-01-29 | 459,717,641 | -186,000 | 43.8519 | 1,048,342,290 | 2013-12-31 |
| 2884 | 2014-01-28 | 459,903,641 | 312,000 | 43.8696 | 1,048,342,290 | 2013-12-31 |
| 2885 | 2014-01-27 | 459,591,641 | 14,000 | 43.8398 | 1,048,342,290 | 2013-12-31 |
| 2886 | 2014-01-24 | 459,577,641 | 76,000 | 43.8385 | 1,048,342,290 | 2013-12-31 |
| 2887 | 2014-01-23 | 459,501,641 | -190,000 | 43.8313 | 1,048,342,290 | 2013-12-31 |
| 2888 | 2014-01-22 | 459,691,641 | 388,000 | 43.8494 | 1,048,342,290 | 2013-12-31 |
| 2889 | 2014-01-21 | 459,303,641 | 1,216,000 | 43.8124 | 1,048,342,290 | 2013-12-31 |
| 2890 | 2014-01-20 | 458,087,641 | -408,000 | 43.6964 | 1,048,342,290 | 2013-12-31 |
| 2891 | 2014-01-17 | 458,495,641 | 924,000 | 43.7353 | 1,048,342,290 | 2013-12-31 |
| 2892 | 2014-01-16 | 457,571,641 | -100,000 | 43.6472 | 1,048,342,290 | 2013-12-31 |
| 2893 | 2014-01-15 | 457,671,641 | -622,000 | 43.6567 | 1,048,342,290 | 2013-12-31 |
| 2894 | 2014-01-14 | 458,293,641 | -230,000 | 43.7160 | 1,048,342,290 | 2013-12-31 |
| 2895 | 2014-01-13 | 458,523,641 | -1,396,000 | 43.7380 | 1,048,342,290 | 2013-12-31 |
| 2896 | 2014-01-10 | 459,919,641 | 590,000 | 43.8711 | 1,048,342,290 | 2013-12-31 |
| 2897 | 2014-01-09 | 459,329,641 | -530,000 | 43.8149 | 1,048,342,290 | 2013-12-31 |
| 2898 | 2014-01-08 | 459,859,641 | 226,000 | 43.8654 | 1,048,342,290 | 2013-12-31 |
| 2899 | 2014-01-07 | 459,633,641 | 270,000 | 43.8439 | 1,048,342,290 | 2013-12-31 |
| 2900 | 2014-01-06 | 459,363,641 | 234,000 | 43.8181 | 1,048,342,290 | 2013-12-31 |
| 2901 | 2014-01-03 | 459,129,641 | 208,000 | 43.7958 | 1,048,342,290 | 2013-12-31 |
| 2902 | 2014-01-02 | 458,921,641 | -150,000 | 43.7759 | 1,048,342,290 | 2013-12-31 |
| 2903 | 2013-12-31 | 459,071,641 | 0 | 43.7902 | 1,048,342,290 | 2013-12-31 |
| 2904 | 2013-12-30 | 459,071,641 | -156,000 | 43.7902 | 1,048,342,290 | 2013-11-30 |
| 2905 | 2013-12-27 | 459,227,641 | 2,460,000 | 43.8051 | 1,048,342,290 | 2013-11-30 |
| 2906 | 2013-12-24 | 456,767,641 | 0 | 43.5705 | 1,048,342,290 | 2013-11-30 |
| 2907 | 2013-12-23 | 456,767,641 | 132,000 | 43.5705 | 1,048,342,290 | 2013-11-30 |
| 2908 | 2013-12-20 | 456,635,641 | 1,608,000 | 43.5579 | 1,048,342,290 | 2013-11-30 |
| 2909 | 2013-12-19 | 455,027,641 | -80,000 | 43.4045 | 1,048,342,290 | 2013-11-30 |
| 2910 | 2013-12-18 | 455,107,641 | 598,000 | 43.4121 | 1,048,342,290 | 2013-11-30 |
| 2911 | 2013-12-17 | 454,509,641 | -320,000 | 43.3551 | 1,048,342,290 | 2013-11-30 |
| 2912 | 2013-12-16 | 454,829,641 | -10,000 | 43.3856 | 1,048,342,290 | 2013-11-30 |
| 2913 | 2013-12-13 | 454,839,641 | -2,040,000 | 43.3866 | 1,048,342,290 | 2013-11-30 |
| 2914 | 2013-12-12 | 456,879,641 | 174,000 | 43.5812 | 1,048,342,290 | 2013-11-30 |
| 2915 | 2013-12-11 | 456,705,641 | -522,000 | 43.5646 | 1,048,342,290 | 2013-11-30 |
| 2916 | 2013-12-10 | 457,227,641 | -406,000 | 43.6143 | 1,048,342,290 | 2013-11-30 |
| 2917 | 2013-12-09 | 457,633,641 | -10,000 | 43.6531 | 1,048,342,290 | 2013-11-30 |
| 2918 | 2013-12-06 | 457,643,641 | -1,422,000 | 43.6540 | 1,048,342,290 | 2013-11-30 |
| 2919 | 2013-12-05 | 459,065,641 | -478,000 | 43.7897 | 1,048,342,290 | 2013-11-30 |
| 2920 | 2013-12-04 | 459,543,641 | -96,000 | 43.8353 | 1,048,342,290 | 2013-11-30 |
| 2921 | 2013-12-03 | 459,639,641 | -770,000 | 43.8444 | 1,048,342,290 | 2013-11-30 |
| 2922 | 2013-12-02 | 460,409,641 | 648,000 | 43.9179 | 1,048,342,290 | 2013-11-30 |
| 2923 | 2013-11-29 | 459,761,641 | 776,000 | 43.8561 | 1,048,342,290 | 2013-10-31 |
| 2924 | 2013-11-28 | 458,985,641 | -618,000 | 43.7820 | 1,048,342,290 | 2013-10-31 |
| 2925 | 2013-11-27 | 459,603,641 | -808,000 | 43.8410 | 1,048,342,290 | 2013-10-31 |
| 2926 | 2013-11-26 | 460,411,641 | -1,178,000 | 43.9181 | 1,048,342,290 | 2013-10-31 |
| 2927 | 2013-11-25 | 461,589,641 | 1,706,000 | 44.0304 | 1,048,342,290 | 2013-10-31 |
| 2928 | 2013-11-22 | 459,883,641 | -1,546,000 | 43.8677 | 1,048,342,290 | 2013-10-31 |
| 2929 | 2013-11-21 | 461,429,641 | -122,000 | 44.0152 | 1,048,342,290 | 2013-10-31 |
| 2930 | 2013-11-20 | 461,551,641 | 470,000 | 44.0268 | 1,048,342,290 | 2013-10-31 |
| 2931 | 2013-11-19 | 461,081,641 | 776,000 | 43.9820 | 1,048,342,290 | 2013-10-31 |
| 2932 | 2013-11-18 | 460,305,641 | -578,000 | 43.9080 | 1,048,342,290 | 2013-10-31 |
| 2933 | 2013-11-15 | 460,883,641 | 138,000 | 43.9631 | 1,048,342,290 | 2013-10-31 |
| 2934 | 2013-11-14 | 460,745,641 | 534,000 | 43.9499 | 1,048,342,290 | 2013-10-31 |
| 2935 | 2013-11-13 | 460,211,641 | 2,964,000 | 43.8990 | 1,048,342,290 | 2013-10-31 |
| 2936 | 2013-11-12 | 457,247,641 | -1,210,000 | 43.6163 | 1,048,342,290 | 2013-10-31 |
| 2937 | 2013-11-11 | 458,457,641 | 148,000 | 43.7317 | 1,048,342,290 | 2013-10-31 |
| 2938 | 2013-11-08 | 458,309,641 | -1,236,000 | 43.7176 | 1,048,342,290 | 2013-10-31 |
| 2939 | 2013-11-07 | 459,545,641 | 980,000 | 43.8355 | 1,048,342,290 | 2013-10-31 |
| 2940 | 2013-11-06 | 458,565,641 | -478,000 | 43.7420 | 1,048,342,290 | 2013-10-31 |
| 2941 | 2013-11-05 | 459,043,641 | -216,000 | 43.7876 | 1,048,342,290 | 2013-10-31 |
| 2942 | 2013-11-04 | 459,259,641 | -52,000 | 43.8082 | 1,048,342,290 | 2013-10-31 |
| 2943 | 2013-11-01 | 459,311,641 | -142,000 | 43.8131 | 1,048,342,290 | 2013-10-31 |
| 2944 | 2013-10-31 | 459,453,641 | 370,000 | 43.8267 | 1,048,342,290 | 2013-10-31 |
| 2945 | 2013-10-30 | 459,083,641 | 160,000 | 43.7914 | 1,048,342,290 | 2013-09-30 |
| 2946 | 2013-10-29 | 458,923,641 | 148,000 | 43.7761 | 1,048,342,290 | 2013-09-30 |
| 2947 | 2013-10-28 | 458,775,641 | -406,000 | 43.7620 | 1,048,342,290 | 2013-09-30 |
| 2948 | 2013-10-25 | 459,181,641 | -698,000 | 43.8007 | 1,048,342,290 | 2013-09-30 |
| 2949 | 2013-10-24 | 459,879,641 | 138,000 | 43.8673 | 1,048,342,290 | 2013-09-30 |
| 2950 | 2013-10-23 | 459,741,641 | -98,000 | 43.8542 | 1,048,342,290 | 2013-09-30 |
| 2951 | 2013-10-22 | 459,839,641 | -918,000 | 43.8635 | 1,048,342,290 | 2013-09-30 |
| 2952 | 2013-10-21 | 460,757,641 | -994,000 | 43.9511 | 1,048,342,290 | 2013-09-30 |
| 2953 | 2013-10-18 | 461,751,641 | 2,094,000 | 44.0459 | 1,048,342,290 | 2013-09-30 |
| 2954 | 2013-10-17 | 459,657,641 | -58,000 | 43.8461 | 1,048,342,290 | 2013-09-30 |
| 2955 | 2013-10-16 | 459,715,641 | -408,000 | 43.8517 | 1,048,342,290 | 2013-09-30 |
| 2956 | 2013-10-15 | 460,123,641 | 266,000 | 43.8906 | 1,048,342,290 | 2013-09-30 |
| 2957 | 2013-10-11 | 459,857,641 | 236,000 | 43.8652 | 1,048,342,290 | 2013-09-30 |
| 2958 | 2013-10-10 | 459,621,641 | -422,000 | 43.8427 | 1,048,342,290 | 2013-09-30 |
| 2959 | 2013-10-09 | 460,043,641 | -332,000 | 43.8830 | 1,048,342,290 | 2013-09-30 |
| 2960 | 2013-10-08 | 460,375,641 | -240,000 | 43.9146 | 1,048,342,290 | 2013-09-30 |
| 2961 | 2013-10-07 | 460,615,641 | 414,000 | 43.9375 | 1,048,342,290 | 2013-09-30 |
| 2962 | 2013-10-04 | 460,201,641 | 112,000 | 43.8980 | 1,048,342,290 | 2013-09-30 |
| 2963 | 2013-10-03 | 460,089,641 | 78,000 | 43.8873 | 1,048,342,290 | 2013-09-30 |
| 2964 | 2013-10-02 | 460,011,641 | -190,000 | 43.8799 | 1,048,342,290 | 2013-09-30 |
| 2965 | 2013-09-30 | 460,201,641 | 0 | 43.8980 | 1,048,342,290 | 2013-09-30 |
| 2966 | 2013-09-27 | 460,201,641 | -240,000 | 43.8980 | 1,048,342,290 | 2013-08-31 |
| 2967 | 2013-09-26 | 460,441,641 | -6,000 | 43.9209 | 1,048,342,290 | 2013-08-31 |
| 2968 | 2013-09-25 | 460,447,641 | 50,000 | 43.9215 | 1,048,342,290 | 2013-08-31 |
| 2969 | 2013-09-24 | 460,397,641 | -708,000 | 43.9167 | 1,048,342,290 | 2013-08-31 |
| 2970 | 2013-09-23 | 461,105,641 | 96,000 | 43.9843 | 1,048,342,290 | 2013-08-31 |
| 2971 | 2013-09-19 | 461,009,641 | 1,096,940 | 43.9751 | 1,048,342,290 | 2013-08-31 |
| 2972 | 2013-09-18 | 459,912,701 | 1,776,000 | 43.8705 | 1,048,342,290 | 2013-08-31 |
| 2973 | 2013-09-17 | 458,136,701 | 511,060 | 43.7011 | 1,048,342,290 | 2013-08-31 |
| 2974 | 2013-09-16 | 457,625,641 | 4,410,000 | 43.6523 | 1,048,342,290 | 2013-08-31 |
| 2975 | 2013-09-13 | 453,215,641 | -2,504,000 | 43.2316 | 1,048,342,290 | 2013-08-31 |
| 2976 | 2013-09-12 | 455,719,641 | 660,000 | 43.4705 | 1,048,342,290 | 2013-08-31 |
| 2977 | 2013-09-11 | 455,059,641 | 4,282,000 | 43.4075 | 1,048,342,290 | 2013-08-31 |
| 2978 | 2013-09-10 | 450,777,641 | -188,000 | 42.9991 | 1,048,342,290 | 2013-08-31 |
| 2979 | 2013-09-09 | 450,965,641 | -162,000 | 43.0170 | 1,048,342,290 | 2013-08-31 |
| 2980 | 2013-09-06 | 451,127,641 | -642,000 | 43.0325 | 1,048,342,290 | 2013-08-31 |
| 2981 | 2013-09-05 | 451,769,641 | -320,000 | 43.0937 | 1,048,342,290 | 2013-08-31 |
| 2982 | 2013-09-04 | 452,089,641 | 136,000 | 43.1242 | 1,048,342,290 | 2013-08-31 |
| 2983 | 2013-09-03 | 451,953,641 | -124,000 | 43.1113 | 1,048,342,290 | 2013-08-31 |
| 2984 | 2013-09-02 | 452,077,641 | 200,000 | 43.1231 | 1,048,342,290 | 2013-08-31 |
| 2985 | 2013-08-30 | 451,877,641 | 148,000 | 43.1040 | 1,048,342,290 | 2013-07-31 |
| 2986 | 2013-08-29 | 451,729,641 | 3,436,000 | 43.0899 | 1,048,342,290 | 2013-07-31 |
| 2987 | 2013-08-28 | 448,293,641 | 458,000 | 42.7621 | 1,048,342,290 | 2013-07-31 |
| 2988 | 2013-08-27 | 447,835,641 | 830,000 | 42.7185 | 1,048,342,290 | 2013-07-31 |
| 2989 | 2013-08-26 | 447,005,641 | 1,166,000 | 42.6393 | 1,048,342,290 | 2013-07-31 |
| 2990 | 2013-08-23 | 445,839,641 | 418,000 | 42.5281 | 1,048,342,290 | 2013-07-31 |
| 2991 | 2013-08-22 | 445,421,641 | 588,000 | 42.4882 | 1,048,342,290 | 2013-07-31 |
| 2992 | 2013-08-21 | 444,833,641 | 252,000 | 42.4321 | 1,048,342,290 | 2013-07-31 |
| 2993 | 2013-08-20 | 444,581,641 | 130,000 | 42.4081 | 1,048,342,290 | 2013-07-31 |
| 2994 | 2013-08-19 | 444,451,641 | 116,000 | 42.3957 | 1,048,342,290 | 2013-07-31 |
| 2995 | 2013-08-16 | 444,335,641 | -170,000 | 42.3846 | 1,048,342,290 | 2013-07-31 |
| 2996 | 2013-08-15 | 444,505,641 | 746,000 | 42.4008 | 1,048,342,290 | 2013-07-31 |
| 2997 | 2013-08-14 | 443,759,641 | 0 | 42.3297 | 1,048,342,290 | 2013-07-31 |
| 2998 | 2013-08-13 | 443,759,641 | 18,000 | 42.3297 | 1,048,342,290 | 2013-07-31 |
| 2999 | 2013-08-12 | 443,741,641 | -114,000 | 42.3279 | 1,048,342,290 | 2013-07-31 |
| 3000 | 2013-08-09 | 443,855,641 | -170,000 | 42.3388 | 1,048,342,290 | 2013-07-31 |
| 3001 | 2013-08-08 | 444,025,641 | -368,000 | 42.3550 | 1,048,342,290 | 2013-07-31 |
| 3002 | 2013-08-07 | 444,393,641 | 10,000 | 42.3901 | 1,048,342,290 | 2013-07-31 |
| 3003 | 2013-08-06 | 444,383,641 | -30,000 | 42.3892 | 1,048,342,290 | 2013-07-31 |
| 3004 | 2013-08-05 | 444,413,641 | 42,000 | 42.3920 | 1,048,342,290 | 2013-07-31 |
| 3005 | 2013-08-02 | 444,371,641 | -10,000 | 42.3880 | 1,048,342,290 | 2013-07-31 |
| 3006 | 2013-08-01 | 444,381,641 | -296,000 | 42.3890 | 1,048,342,290 | 2013-07-31 |
| 3007 | 2013-07-31 | 444,677,641 | 324,000 | 42.4172 | 1,048,342,290 | 2013-07-31 |
| 3008 | 2013-07-30 | 444,353,641 | -126,000 | 42.3863 | 1,048,342,290 | 2013-06-30 |
| 3009 | 2013-07-29 | 444,479,641 | 0 | 42.3983 | 1,048,342,290 | 2013-06-30 |
| 3010 | 2013-07-26 | 444,479,641 | -340,000 | 42.3983 | 1,048,342,290 | 2013-06-30 |
| 3011 | 2013-07-25 | 444,819,641 | 554,000 | 42.4308 | 1,048,342,290 | 2013-06-30 |
| 3012 | 2013-07-24 | 444,265,641 | -34,000 | 42.3779 | 1,048,342,290 | 2013-06-30 |
| 3013 | 2013-07-23 | 444,299,641 | 250,000 | 42.3812 | 1,048,342,290 | 2013-06-30 |
| 3014 | 2013-07-22 | 444,049,641 | 334,000 | 42.3573 | 1,048,342,290 | 2013-06-30 |
| 3015 | 2013-07-19 | 443,715,641 | -32,000 | 42.3255 | 1,048,342,290 | 2013-06-30 |
| 3016 | 2013-07-18 | 443,747,641 | 160,000 | 42.3285 | 1,048,342,290 | 2013-06-30 |
| 3017 | 2013-07-17 | 443,587,641 | -120,000 | 42.3132 | 1,048,342,290 | 2013-06-30 |
| 3018 | 2013-07-16 | 443,707,641 | 96,000 | 42.3247 | 1,048,342,290 | 2013-06-30 |
| 3019 | 2013-07-15 | 443,611,641 | -454,000 | 42.3155 | 1,048,342,290 | 2013-06-30 |
| 3020 | 2013-07-12 | 444,065,641 | 286,000 | 42.3588 | 1,048,342,290 | 2013-06-30 |
| 3021 | 2013-07-11 | 443,779,641 | 126,000 | 42.3316 | 1,048,342,290 | 2013-06-30 |
| 3022 | 2013-07-10 | 443,653,641 | 12,000 | 42.3195 | 1,048,342,290 | 2013-06-30 |
| 3023 | 2013-07-09 | 443,641,641 | 142,000 | 42.3184 | 1,048,342,290 | 2013-06-30 |
| 3024 | 2013-07-08 | 443,499,641 | 0 | 42.3049 | 1,048,342,290 | 2013-06-30 |
| 3025 | 2013-07-05 | 443,499,641 | 22,000 | 42.3049 | 1,048,342,290 | 2013-06-30 |
| 3026 | 2013-07-04 | 443,477,641 | 20,000 | 42.3028 | 1,048,342,290 | 2013-06-30 |
| 3027 | 2013-07-03 | 443,457,641 | 308,000 | 42.3008 | 1,048,342,290 | 2013-06-30 |
| 3028 | 2013-07-02 | 443,149,641 | 168,000 | 42.2715 | 1,048,342,290 | 2013-06-30 |
| 3029 | 2013-06-28 | 442,981,641 | 64,000 | 42.2554 | 1,048,342,290 | 2013-05-31 |
| 3030 | 2013-06-27 | 442,917,641 | 1,326,000 | 42.2493 | 1,048,342,290 | 2013-05-31 |
| 3031 | 2013-06-26 | 441,591,641 | 496,000 | 42.1228 | 1,048,342,290 | 2013-05-31 |
| 3032 | 2013-06-25 | 441,095,641 | 591,900 | 42.0755 | 1,048,342,290 | 2013-05-31 |
| 3033 | 2013-06-24 | 440,503,741 | 400,000 | 42.0191 | 1,048,342,290 | 2013-05-31 |
| 3034 | 2013-06-21 | 440,103,741 | 574,000 | 41.9809 | 1,048,342,290 | 2013-05-31 |
| 3035 | 2013-06-20 | 439,529,741 | 222,000 | 41.9262 | 1,048,342,290 | 2013-05-31 |
| 3036 | 2013-06-19 | 439,307,741 | -46,000 | 41.9050 | 1,048,342,290 | 2013-05-31 |
| 3037 | 2013-06-18 | 439,353,741 | 366,000 | 41.9094 | 1,048,342,290 | 2013-05-31 |
| 3038 | 2013-06-17 | 438,987,741 | 174,000 | 41.8745 | 1,048,342,290 | 2013-05-31 |
| 3039 | 2013-06-14 | 438,813,741 | 442,000 | 41.8579 | 1,048,342,290 | 2013-05-31 |
| 3040 | 2013-06-13 | 438,371,741 | -320,000 | 41.8157 | 1,048,342,290 | 2013-05-31 |
| 3041 | 2013-06-11 | 438,691,741 | 530,000 | 41.8462 | 1,048,342,290 | 2013-05-31 |
| 3042 | 2013-06-10 | 438,161,741 | 828,000 | 41.7957 | 1,048,342,290 | 2013-05-31 |
| 3043 | 2013-06-07 | 437,333,741 | -180,000 | 41.7167 | 1,048,342,290 | 2013-05-31 |
| 3044 | 2013-06-06 | 437,513,741 | 484,000 | 41.7339 | 1,048,342,290 | 2013-05-31 |
| 3045 | 2013-06-05 | 437,029,741 | 674,000 | 41.6877 | 1,048,342,290 | 2013-05-31 |
| 3046 | 2013-06-04 | 436,355,741 | -678,000 | 41.6234 | 1,048,342,290 | 2013-05-31 |
| 3047 | 2013-06-03 | 437,033,741 | 648,000 | 41.6881 | 1,048,342,290 | 2013-05-31 |
| 3048 | 2013-05-31 | 436,385,741 | 2,291,000 | 41.6263 | 1,048,342,290 | 2013-05-31 |
| 3049 | 2013-05-30 | 434,094,741 | 2,808,000 | 41.4077 | 1,048,342,290 | 2013-04-30 |
| 3050 | 2013-05-29 | 431,286,741 | 162,000 | 41.1399 | 1,048,342,290 | 2013-04-30 |
| 3051 | 2013-05-28 | 431,124,741 | 418,000 | 41.1244 | 1,048,342,290 | 2013-04-30 |
| 3052 | 2013-05-27 | 430,706,741 | -560,000 | 41.0846 | 1,048,342,290 | 2013-04-30 |
| 3053 | 2013-05-24 | 431,266,741 | -332,000 | 41.1380 | 1,048,342,290 | 2013-04-30 |
| 3054 | 2013-05-23 | 431,598,741 | 190,000 | 41.1696 | 1,048,342,290 | 2013-04-30 |
| 3055 | 2013-05-22 | 431,408,741 | 780,000 | 41.1515 | 1,048,342,290 | 2013-04-30 |
| 3056 | 2013-05-21 | 430,628,741 | -768,000 | 41.0771 | 1,048,342,290 | 2013-04-30 |
| 3057 | 2013-05-20 | 431,396,741 | 548,000 | 41.1504 | 1,048,342,290 | 2013-04-30 |
| 3058 | 2013-05-16 | 430,848,741 | 318,000 | 41.0981 | 1,048,342,290 | 2013-04-30 |
| 3059 | 2013-05-15 | 430,530,741 | 279,000 | 41.0678 | 1,048,342,290 | 2013-04-30 |
| 3060 | 2013-05-14 | 430,251,741 | 388,000 | 41.0412 | 1,048,342,290 | 2013-04-30 |
| 3061 | 2013-05-13 | 429,863,741 | 460,000 | 41.0041 | 1,048,342,290 | 2013-04-30 |
| 3062 | 2013-05-10 | 429,403,741 | -354,000 | 40.9603 | 1,048,342,290 | 2013-04-30 |
| 3063 | 2013-05-09 | 429,757,741 | -66,000 | 40.9940 | 1,048,342,290 | 2013-04-30 |
| 3064 | 2013-05-08 | 429,823,741 | -64,000 | 41.0003 | 1,048,342,290 | 2013-04-30 |
| 3065 | 2013-05-07 | 429,887,741 | -1,234,000 | 41.0064 | 1,048,342,290 | 2013-04-30 |
| 3066 | 2013-05-06 | 431,121,741 | -540,000 | 41.1241 | 1,048,342,290 | 2013-04-30 |
| 3067 | 2013-05-03 | 431,661,741 | 8,000 | 41.1756 | 1,048,342,290 | 2013-04-30 |
| 3068 | 2013-05-02 | 431,653,741 | -2,000 | 41.1749 | 1,048,342,290 | 2013-04-30 |
| 3069 | 2013-04-30 | 431,655,741 | 202,000 | 41.1751 | 1,048,342,290 | 2013-04-30 |
| 3070 | 2013-04-29 | 431,453,741 | -232,000 | 41.1558 | 1,048,342,290 | 2013-03-31 |
| 3071 | 2013-04-26 | 431,685,741 | 358,000 | 41.1779 | 1,048,342,290 | 2013-03-31 |
| 3072 | 2013-04-25 | 431,327,741 | -580,000 | 41.1438 | 1,048,342,290 | 2013-03-31 |
| 3073 | 2013-04-24 | 431,907,741 | -200,000 | 41.1991 | 1,048,342,290 | 2013-03-31 |
| 3074 | 2013-04-23 | 432,107,741 | -34,000 | 41.2182 | 1,048,342,290 | 2013-03-31 |
| 3075 | 2013-04-22 | 432,141,741 | 0 | 41.2214 | 1,048,342,290 | 2013-03-31 |
| 3076 | 2013-04-19 | 432,141,741 | -528,000 | 41.2214 | 1,048,342,290 | 2013-03-31 |
| 3077 | 2013-04-18 | 432,669,741 | 250,000 | 41.2718 | 1,048,342,290 | 2013-03-31 |
| 3078 | 2013-04-17 | 432,419,741 | 56,000 | 41.2480 | 1,048,342,290 | 2013-03-31 |
| 3079 | 2013-04-16 | 432,363,741 | 156,000 | 41.2426 | 1,048,342,290 | 2013-03-31 |
| 3080 | 2013-04-15 | 432,207,741 | 72,000 | 41.2277 | 1,048,342,290 | 2013-03-31 |
| 3081 | 2013-04-12 | 432,135,741 | -568,000 | 41.2209 | 1,048,342,290 | 2013-03-31 |
| 3082 | 2013-04-11 | 432,703,741 | 84,000 | 41.2750 | 1,048,342,290 | 2013-03-31 |
| 3083 | 2013-04-10 | 432,619,741 | 152,000 | 41.2670 | 1,048,342,290 | 2013-03-31 |
| 3084 | 2013-04-09 | 432,467,741 | 855,600 | 41.2525 | 1,048,342,290 | 2013-03-31 |
| 3085 | 2013-04-08 | 431,612,141 | -480,000 | 41.1709 | 1,048,342,290 | 2013-03-31 |
| 3086 | 2013-04-05 | 432,092,141 | 250,000 | 41.2167 | 1,048,342,290 | 2013-03-31 |
| 3087 | 2013-04-03 | 431,842,141 | 378,000 | 41.1929 | 1,048,342,290 | 2013-03-31 |
| 3088 | 2013-04-02 | 431,464,141 | 228,000 | 41.1568 | 1,048,342,290 | 2013-03-31 |
| 3089 | 2013-03-28 | 431,236,141 | -290,000 | 41.1351 | 1,048,342,290 | 2013-02-28 |
| 3090 | 2013-03-27 | 431,526,141 | -168,000 | 41.1627 | 1,048,342,290 | 2013-02-28 |
| 3091 | 2013-03-26 | 431,694,141 | 186,000 | 41.1787 | 1,048,342,290 | 2013-02-28 |
| 3092 | 2013-03-25 | 431,508,141 | 146,000 | 41.1610 | 1,048,342,290 | 2013-02-28 |
| 3093 | 2013-03-22 | 431,362,141 | -232,000 | 41.1471 | 1,048,342,290 | 2013-02-28 |
| 3094 | 2013-03-21 | 431,594,141 | 114,000 | 41.1692 | 1,048,342,290 | 2013-02-28 |
| 3095 | 2013-03-20 | 431,480,141 | -304,000 | 41.1583 | 1,048,342,290 | 2013-02-28 |
| 3096 | 2013-03-19 | 431,784,141 | -404,000 | 41.1873 | 1,048,342,290 | 2013-02-28 |
| 3097 | 2013-03-18 | 432,188,141 | 36,000 | 41.2259 | 1,048,342,290 | 2013-02-28 |
| 3098 | 2013-03-15 | 432,152,141 | -706,000 | 41.2224 | 1,048,342,290 | 2013-02-28 |
| 3099 | 2013-03-14 | 432,858,141 | -1,130,000 | 41.2898 | 1,048,342,290 | 2013-02-28 |
| 3100 | 2013-03-13 | 433,988,141 | -240,000 | 41.3976 | 1,048,342,290 | 2013-02-28 |
| 3101 | 2013-03-12 | 434,228,141 | 2,426,000 | 41.4205 | 1,048,342,290 | 2013-02-28 |
| 3102 | 2013-03-11 | 431,802,141 | 430,000 | 41.1890 | 1,048,342,290 | 2013-02-28 |
| 3103 | 2013-03-08 | 431,372,141 | 466,000 | 41.1480 | 1,048,342,290 | 2013-02-28 |
| 3104 | 2013-03-07 | 430,906,141 | 431,000 | 41.1036 | 1,048,342,290 | 2013-02-28 |
| 3105 | 2013-03-06 | 430,475,141 | -434,000 | 41.0625 | 1,048,342,290 | 2013-02-28 |
| 3106 | 2013-03-05 | 430,909,141 | -1,028,000 | 41.1039 | 1,048,342,290 | 2013-02-28 |
| 3107 | 2013-03-04 | 431,937,141 | 934,000 | 41.2019 | 1,048,342,290 | 2013-02-28 |
| 3108 | 2013-03-01 | 431,003,141 | 236,000 | 41.1128 | 1,048,342,290 | 2013-02-28 |
| 3109 | 2013-02-28 | 430,767,141 | -218,000 | 41.0903 | 1,048,342,290 | 2013-02-28 |
| 3110 | 2013-02-27 | 430,985,141 | 474,000 | 41.1111 | 1,048,342,290 | 2013-01-31 |
| 3111 | 2013-02-26 | 430,511,141 | -344,000 | 41.0659 | 1,048,342,290 | 2013-01-31 |
| 3112 | 2013-02-25 | 430,855,141 | 384,000 | 41.0987 | 1,048,342,290 | 2013-01-31 |
| 3113 | 2013-02-22 | 430,471,141 | -186,000 | 41.0621 | 1,048,342,290 | 2013-01-31 |
| 3114 | 2013-02-21 | 430,657,141 | -494,000 | 41.0798 | 1,048,342,290 | 2013-01-31 |
| 3115 | 2013-02-20 | 431,151,141 | 1,022,000 | 41.1269 | 1,048,342,290 | 2013-01-31 |
| 3116 | 2013-02-19 | 430,129,141 | 58,000 | 41.0295 | 1,048,342,290 | 2013-01-31 |
| 3117 | 2013-02-18 | 430,071,141 | 62,000 | 41.0239 | 1,048,342,290 | 2013-01-31 |
| 3118 | 2013-02-15 | 430,009,141 | 26,000 | 41.0180 | 1,048,342,290 | 2013-01-31 |
| 3119 | 2013-02-14 | 429,983,141 | 622,000 | 41.0155 | 1,048,342,290 | 2013-01-31 |
| 3120 | 2013-02-08 | 429,361,141 | 348,000 | 40.9562 | 1,048,342,290 | 2013-01-31 |
| 3121 | 2013-02-07 | 429,013,141 | 1,288,000 | 40.9230 | 1,048,342,290 | 2013-01-31 |
| 3122 | 2013-02-06 | 427,725,141 | 490,000 | 40.8001 | 1,048,342,290 | 2013-01-31 |
| 3123 | 2013-02-05 | 427,235,141 | 350,000 | 40.7534 | 1,048,342,290 | 2013-01-31 |
| 3124 | 2013-02-04 | 426,885,141 | 156,000 | 40.7200 | 1,048,342,290 | 2013-01-31 |
| 3125 | 2013-02-01 | 426,729,141 | 474,000 | 40.7051 | 1,048,342,290 | 2013-01-31 |
| 3126 | 2013-01-31 | 426,255,141 | -26,000 | 40.6599 | 1,048,342,290 | 2013-01-31 |
| 3127 | 2013-01-30 | 426,281,141 | 652,000 | 40.6624 | 1,048,342,290 | 2012-12-31 |
| 3128 | 2013-01-29 | 425,629,141 | 3,370,000 | 40.6002 | 1,048,342,290 | 2012-12-31 |
| 3129 | 2013-01-28 | 422,259,141 | 332,000 | 40.2787 | 1,048,342,290 | 2012-12-31 |
| 3130 | 2013-01-25 | 421,927,141 | 6,610,000 | 40.2471 | 1,048,342,290 | 2012-12-31 |
| 3131 | 2013-01-24 | 415,317,141 | -4,098,000 | 39.6166 | 1,048,342,290 | 2012-12-31 |
| 3132 | 2013-01-23 | 419,415,141 | -354,000 | 40.0075 | 1,048,342,290 | 2012-12-31 |
| 3133 | 2013-01-22 | 419,769,141 | 1,760,000 | 40.0412 | 1,048,342,290 | 2012-12-31 |
| 3134 | 2013-01-21 | 418,009,141 | -558,000 | 39.8733 | 1,048,342,290 | 2012-12-31 |
| 3135 | 2013-01-18 | 418,567,141 | -100,000 | 39.9266 | 1,048,342,290 | 2012-12-31 |
| 3136 | 2013-01-17 | 418,667,141 | 1,178,000 | 39.9361 | 1,048,342,290 | 2012-12-31 |
| 3137 | 2013-01-16 | 417,489,141 | 1,210,000 | 39.8237 | 1,048,342,290 | 2012-12-31 |
| 3138 | 2013-01-15 | 416,279,141 | -5,608,000 | 39.7083 | 1,048,342,290 | 2012-12-31 |
| 3139 | 2013-01-14 | 421,887,141 | -3,064,000 | 40.2433 | 1,048,342,290 | 2012-12-31 |
| 3140 | 2013-01-11 | 424,951,141 | 8,530,000 | 40.5355 | 1,048,342,290 | 2012-12-31 |
| 3141 | 2013-01-10 | 416,421,141 | 1,412,000 | 39.7219 | 1,048,342,290 | 2012-12-31 |
| 3142 | 2013-01-09 | 415,009,141 | -3,190,000 | 39.5872 | 1,048,342,290 | 2012-12-31 |
| 3143 | 2013-01-08 | 418,199,141 | -8,608,000 | 39.8915 | 1,048,342,290 | 2012-12-31 |
| 3144 | 2013-01-07 | 426,807,141 | -5,550,000 | 40.7126 | 1,048,342,290 | 2012-12-31 |
| 3145 | 2013-01-04 | 432,357,141 | -11,542,000 | 41.2420 | 1,048,342,290 | 2012-12-31 |
| 3146 | 2013-01-03 | 443,899,141 | -5,908,000 | 42.3430 | 1,048,342,290 | 2012-12-31 |
| 3147 | 2013-01-02 | 449,807,141 | -1,464,000 | 42.9065 | 1,048,342,290 | 2012-12-31 |
| 3148 | 2012-12-31 | 451,271,141 | 0 | 43.0462 | 1,048,342,290 | 2012-12-31 |
| 3149 | 2012-12-28 | 451,271,141 | -1,850,000 | 43.0462 | 1,048,342,290 | 2012-11-30 |
| 3150 | 2012-12-27 | 453,121,141 | 704,000 | 43.2226 | 1,048,342,290 | 2012-11-30 |
| 3151 | 2012-12-24 | 452,417,141 | 0 | 43.1555 | 1,048,342,290 | 2012-11-30 |
| 3152 | 2012-12-21 | 452,417,141 | -612,000 | 43.1555 | 1,048,342,290 | 2012-11-30 |
| 3153 | 2012-12-20 | 453,029,141 | -334,000 | 43.2139 | 1,048,342,290 | 2012-11-30 |
| 3154 | 2012-12-19 | 453,363,141 | -2,396,000 | 43.2457 | 1,048,342,290 | 2012-11-30 |
| 3155 | 2012-12-18 | 455,759,141 | -13,868,000 | 43.4743 | 1,048,342,290 | 2012-11-30 |
| 3156 | 2012-12-17 | 469,627,141 | 168,000 | 44.7971 | 1,048,342,290 | 2012-11-30 |
| 3157 | 2012-12-14 | 469,459,141 | 546,000 | 44.7811 | 1,048,342,290 | 2012-11-30 |
| 3158 | 2012-12-13 | 468,913,141 | -272,000 | 44.7290 | 1,048,342,290 | 2012-11-30 |
| 3159 | 2012-12-12 | 469,185,141 | -394,000 | 44.7550 | 1,048,342,290 | 2012-11-30 |
| 3160 | 2012-12-11 | 469,579,141 | 1,230,000 | 44.7925 | 1,048,342,290 | 2012-11-30 |
| 3161 | 2012-12-10 | 468,349,141 | 176,000 | 44.6752 | 1,048,342,290 | 2012-11-30 |
| 3162 | 2012-12-07 | 468,173,141 | 242,000 | 44.6584 | 1,048,342,290 | 2012-11-30 |
| 3163 | 2012-12-06 | 467,931,141 | -840,000 | 44.6353 | 1,048,342,290 | 2012-11-30 |
| 3164 | 2012-12-05 | 468,771,141 | -1,272,000 | 44.7155 | 1,048,342,290 | 2012-11-30 |
| 3165 | 2012-12-04 | 470,043,141 | -1,048,000 | 44.8368 | 1,048,342,290 | 2012-11-30 |
| 3166 | 2012-12-03 | 471,091,141 | -160,000 | 44.9368 | 1,048,342,290 | 2012-11-30 |
| 3167 | 2012-11-30 | 471,251,141 | -1,274,115 | 44.9520 | 1,048,342,290 | 2012-11-30 |
| 3168 | 2012-11-29 | 472,525,256 | -378,000 | 45.0736 | 1,048,342,290 | 2012-10-31 |
| 3169 | 2012-11-28 | 472,903,256 | -966,000 | 45.1096 | 1,048,342,290 | 2012-10-31 |
| 3170 | 2012-11-27 | 473,869,256 | -592,000 | 45.2018 | 1,048,342,290 | 2012-10-31 |
| 3171 | 2012-11-26 | 474,461,256 | -271,885 | 45.2582 | 1,048,342,290 | 2012-10-31 |
| 3172 | 2012-11-23 | 474,733,141 | -386,000 | 45.2842 | 1,048,342,290 | 2012-10-31 |
| 3173 | 2012-11-22 | 475,119,141 | -1,238,000 | 45.3210 | 1,048,342,290 | 2012-10-31 |
| 3174 | 2012-11-21 | 476,357,141 | 174,000 | 45.4391 | 1,048,342,290 | 2012-10-31 |
| 3175 | 2012-11-20 | 476,183,141 | 3,706,000 | 45.4225 | 1,048,342,290 | 2012-10-31 |
| 3176 | 2012-11-19 | 472,477,141 | -1,320,000 | 45.0690 | 1,048,342,290 | 2012-10-31 |
| 3177 | 2012-11-16 | 473,797,141 | -248,000 | 45.1949 | 1,048,342,290 | 2012-10-31 |
| 3178 | 2012-11-15 | 474,045,141 | -338,000 | 45.2185 | 1,048,342,290 | 2012-10-31 |
| 3179 | 2012-11-14 | 474,383,141 | -522,000 | 45.2508 | 1,048,342,290 | 2012-10-31 |
| 3180 | 2012-11-13 | 474,905,141 | -1,366,000 | 45.3006 | 1,048,342,290 | 2012-10-31 |
| 3181 | 2012-11-12 | 476,271,141 | -870,000 | 45.4309 | 1,048,342,290 | 2012-10-31 |
| 3182 | 2012-11-09 | 477,141,141 | -674,000 | 45.5139 | 1,048,342,290 | 2012-10-31 |
| 3183 | 2012-11-08 | 477,815,141 | -778,000 | 45.5782 | 1,048,342,290 | 2012-10-31 |
| 3184 | 2012-11-07 | 478,593,141 | -302,000 | 45.6524 | 1,048,342,290 | 2012-10-31 |
| 3185 | 2012-11-06 | 478,895,141 | -864,000 | 45.6812 | 1,048,342,290 | 2012-10-31 |
| 3186 | 2012-11-05 | 479,759,141 | -5,219,000 | 45.7636 | 1,048,342,290 | 2012-10-31 |
| 3187 | 2012-11-02 | 484,978,141 | -2,216,000 | 46.2614 | 1,048,342,290 | 2012-10-31 |
| 3188 | 2012-11-01 | 487,194,141 | -814,000 | 46.4728 | 1,048,342,290 | 2012-10-31 |
| 3189 | 2012-10-31 | 488,008,141 | 0 | 46.5505 | 1,048,342,290 | 2012-10-31 |
| 3190 | 2012-10-30 | 488,008,141 | -7,122,000 | 46.5505 | 1,048,342,290 | 2012-09-30 |
| 3191 | 2012-10-29 | 495,130,141 | -2,378,000 | 47.2298 | 1,048,342,290 | 2012-09-30 |
| 3192 | 2012-10-26 | 497,508,141 | -2,008,000 | 47.4567 | 1,048,342,290 | 2012-09-30 |
| 3193 | 2012-10-25 | 499,516,141 | -4,428,000 | 47.6482 | 1,048,342,290 | 2012-09-30 |
| 3194 | 2012-10-24 | 503,944,141 | -1,016,000 | 48.0706 | 1,048,342,290 | 2012-09-30 |
| 3195 | 2012-10-22 | 504,960,141 | -398,000 | 48.1675 | 1,048,342,290 | 2012-09-30 |
| 3196 | 2012-10-19 | 505,358,141 | -2,014,000 | 48.2055 | 1,048,342,290 | 2012-09-30 |
| 3197 | 2012-10-18 | 507,372,141 | -554,000 | 48.3976 | 1,048,342,290 | 2012-09-30 |
| 3198 | 2012-10-17 | 507,926,141 | -286,000 | 48.4504 | 1,048,342,290 | 2012-09-30 |
| 3199 | 2012-10-16 | 508,212,141 | -510,000 | 48.4777 | 1,048,342,290 | 2012-09-30 |
| 3200 | 2012-10-15 | 508,722,141 | -1,550,000 | 48.5263 | 1,048,342,290 | 2012-09-30 |
| 3201 | 2012-10-12 | 510,272,141 | -30,000 | 48.6742 | 1,048,342,290 | 2012-09-30 |
| 3202 | 2012-10-11 | 510,302,141 | -88,000 | 48.6771 | 1,048,342,290 | 2012-09-30 |
| 3203 | 2012-10-10 | 510,390,141 | -18,000 | 48.6854 | 1,048,342,290 | 2012-09-30 |
| 3204 | 2012-10-09 | 510,408,141 | 1,264,000 | 48.6872 | 1,048,342,290 | 2012-09-30 |
| 3205 | 2012-10-08 | 509,144,141 | 90,000 | 48.5666 | 1,048,342,290 | 2012-09-30 |
| 3206 | 2012-10-05 | 509,054,141 | 112,000 | 48.5580 | 1,048,342,290 | 2012-09-30 |
| 3207 | 2012-10-04 | 508,942,141 | 308,000 | 48.5473 | 1,048,342,290 | 2012-09-30 |
| 3208 | 2012-10-03 | 508,634,141 | -132,000 | 48.5179 | 1,048,342,290 | 2012-09-30 |
| 3209 | 2012-09-28 | 508,766,141 | -190,000 | 48.5305 | 1,048,342,290 | 2012-08-31 |
| 3210 | 2012-09-27 | 508,956,141 | -142,000 | 48.5487 | 1,048,342,290 | 2012-08-31 |
| 3211 | 2012-09-26 | 509,098,141 | 36,000 | 48.5622 | 1,048,342,290 | 2012-08-31 |
| 3212 | 2012-09-25 | 509,062,141 | -230,000 | 48.5588 | 1,048,342,290 | 2012-08-31 |
| 3213 | 2012-09-24 | 509,292,141 | -276,000 | 48.5807 | 1,048,342,290 | 2012-08-31 |
| 3214 | 2012-09-21 | 509,568,141 | -110,000 | 48.6070 | 1,048,342,290 | 2012-08-31 |
| 3215 | 2012-09-20 | 509,678,141 | 354,000 | 48.6175 | 1,048,342,290 | 2012-08-31 |
| 3216 | 2012-09-19 | 509,324,141 | -292,000 | 48.5838 | 1,048,342,290 | 2012-08-31 |
| 3217 | 2012-09-18 | 509,616,141 | -116,000 | 48.6116 | 1,048,342,290 | 2012-08-31 |
| 3218 | 2012-09-17 | 509,732,141 | 38,000 | 48.6227 | 1,048,342,290 | 2012-08-31 |
| 3219 | 2012-09-14 | 509,694,141 | -1,048,000 | 48.6191 | 1,048,342,290 | 2012-08-31 |
| 3220 | 2012-09-13 | 510,742,141 | 157,800 | 48.7190 | 1,048,342,290 | 2012-08-31 |
| 3221 | 2012-09-12 | 510,584,341 | 312,000 | 48.7040 | 1,048,342,290 | 2012-08-31 |
| 3222 | 2012-09-11 | 510,272,341 | -950,000 | 48.6742 | 1,048,342,290 | 2012-08-31 |
| 3223 | 2012-09-10 | 511,222,341 | -112,000 | 48.7648 | 1,048,342,290 | 2012-08-31 |
| 3224 | 2012-09-07 | 511,334,341 | -516,000 | 48.7755 | 1,048,342,290 | 2012-08-31 |
| 3225 | 2012-09-06 | 511,850,341 | 2,000 | 48.8247 | 1,048,342,290 | 2012-08-31 |
| 3226 | 2012-09-05 | 511,848,341 | -10,000 | 48.8245 | 1,048,342,290 | 2012-08-31 |
| 3227 | 2012-09-04 | 511,858,341 | -350,000 | 48.8255 | 1,048,342,290 | 2012-08-31 |
| 3228 | 2012-09-03 | 512,208,341 | 84,000 | 48.8589 | 1,048,342,290 | 2012-08-31 |
| 3229 | 2012-08-31 | 512,124,341 | 14,000 | 48.8509 | 1,048,342,290 | 2012-08-31 |
| 3230 | 2012-08-30 | 512,110,341 | -8,000 | 48.8495 | 1,048,342,290 | 2012-07-31 |
| 3231 | 2012-08-29 | 512,118,341 | -256,000 | 48.8503 | 1,048,342,290 | 2012-07-31 |
| 3232 | 2012-08-28 | 512,374,341 | 116,000 | 48.8747 | 1,048,342,290 | 2012-07-31 |
| 3233 | 2012-08-27 | 512,258,341 | 218,000 | 48.8637 | 1,048,342,290 | 2012-07-31 |
| 3234 | 2012-08-24 | 512,040,341 | 336,000 | 48.8429 | 1,048,342,290 | 2012-07-31 |
| 3235 | 2012-08-23 | 511,704,341 | 72,000 | 48.8108 | 1,048,342,290 | 2012-07-31 |
| 3236 | 2012-08-22 | 511,632,341 | 170,000 | 48.8039 | 1,048,342,290 | 2012-07-31 |
| 3237 | 2012-08-21 | 511,462,341 | 24,000 | 48.7877 | 1,048,342,290 | 2012-07-31 |
| 3238 | 2012-08-20 | 511,438,341 | -130,000 | 48.7854 | 1,048,342,290 | 2012-07-31 |
| 3239 | 2012-08-17 | 511,568,341 | -32,000 | 48.7978 | 1,048,342,290 | 2012-07-31 |
| 3240 | 2012-08-16 | 511,600,341 | 90,000 | 48.8009 | 1,048,342,290 | 2012-07-31 |
| 3241 | 2012-08-15 | 511,510,341 | -72,000 | 48.7923 | 1,048,342,290 | 2012-07-31 |
| 3242 | 2012-08-14 | 511,582,341 | -202,000 | 48.7992 | 1,048,342,290 | 2012-07-31 |
| 3243 | 2012-08-13 | 511,784,341 | 58,000 | 48.8184 | 1,048,342,290 | 2012-07-31 |
| 3244 | 2012-08-10 | 511,726,341 | 88,000 | 48.8129 | 1,048,342,290 | 2012-07-31 |
| 3245 | 2012-08-09 | 511,638,341 | -14,000 | 48.8045 | 1,048,342,290 | 2012-07-31 |
| 3246 | 2012-08-08 | 511,652,341 | -218,000 | 48.8058 | 1,048,342,290 | 2012-07-31 |
| 3247 | 2012-08-07 | 511,870,341 | -56,000 | 48.8266 | 1,048,342,290 | 2012-07-31 |
| 3248 | 2012-08-06 | 511,926,341 | -30,000 | 48.8320 | 1,048,342,290 | 2012-07-31 |
| 3249 | 2012-08-03 | 511,956,341 | -80,000 | 48.8348 | 1,048,342,290 | 2012-07-31 |
| 3250 | 2012-08-02 | 512,036,341 | 152,000 | 48.8425 | 1,048,342,290 | 2012-07-31 |
| 3251 | 2012-08-01 | 511,884,341 | -14,000 | 48.8280 | 1,048,342,290 | 2012-07-31 |
| 3252 | 2012-07-31 | 511,898,341 | -520,000 | 48.8293 | 1,048,342,290 | 2012-07-31 |
| 3253 | 2012-07-30 | 512,418,341 | -446,000 | 48.8789 | 1,048,342,290 | 2012-06-30 |
| 3254 | 2012-07-27 | 512,864,341 | 73,048 | 48.9215 | 1,048,342,290 | 2012-06-30 |
| 3255 | 2012-07-26 | 512,791,293 | 890,952 | 48.9145 | 1,048,342,290 | 2012-06-30 |
| 3256 | 2012-07-25 | 511,900,341 | 11,308,038 | 48.8295 | 1,048,342,290 | 2012-06-30 |
| 3257 | 2012-07-24 | 500,592,303 | -135,979 | 47.7508 | 1,048,342,290 | 2012-06-30 |
| 3258 | 2012-07-23 | 500,728,282 | -48,012 | 47.7638 | 1,048,342,290 | 2012-06-30 |
| 3259 | 2012-07-20 | 500,776,294 | -56,021 | 47.7684 | 1,048,342,290 | 2012-06-30 |
| 3260 | 2012-07-19 | 500,832,315 | -343,948 | 47.7737 | 1,048,342,290 | 2012-06-30 |
| 3261 | 2012-07-18 | 501,176,263 | 113,986 | 47.8065 | 1,048,342,290 | 2012-06-30 |
| 3262 | 2012-07-17 | 501,062,277 | -44,000 | 47.7957 | 1,048,342,290 | 2012-06-30 |
| 3263 | 2012-07-16 | 501,106,277 | 267,957 | 47.7999 | 1,048,342,290 | 2012-06-30 |
| 3264 | 2012-07-13 | 500,838,320 | -8,000 | 47.7743 | 1,048,342,290 | 2012-06-30 |
| 3265 | 2012-07-12 | 500,846,320 | 198,048 | 47.7751 | 1,048,342,290 | 2012-06-30 |
| 3266 | 2012-07-11 | 500,648,272 | -76,000 | 47.7562 | 1,048,342,290 | 2012-06-30 |
| 3267 | 2012-07-10 | 500,724,272 | 16,024 | 47.7634 | 1,048,342,290 | 2012-06-30 |
| 3268 | 2012-07-09 | 500,708,248 | 37,981 | 47.7619 | 1,048,342,290 | 2012-06-30 |
| 3269 | 2012-07-06 | 500,670,267 | 104,013 | 47.7583 | 1,048,342,290 | 2012-06-30 |
| 3270 | 2012-07-05 | 500,566,254 | 59,977 | 47.7484 | 1,048,342,290 | 2012-06-30 |
| 3271 | 2012-07-04 | 500,506,277 | 256,169 | 47.7426 | 1,048,342,290 | 2012-06-30 |
| 3272 | 2012-07-03 | 500,250,108 | 58,000 | 47.7182 | 1,048,342,290 | 2012-06-30 |
| 3273 | 2012-06-29 | 500,192,108 | 109,940 | 47.7127 | 1,048,342,290 | 2012-05-31 |
| 3274 | 2012-06-28 | 500,082,168 | 481,099 | 47.7022 | 1,048,342,290 | 2012-05-31 |
| 3275 | 2012-06-27 | 499,601,069 | -112,000 | 47.6563 | 1,048,342,290 | 2012-05-31 |
| 3276 | 2012-06-26 | 499,713,069 | 0 | 47.6670 | 1,048,342,290 | 2012-05-31 |
| 3277 | 2012-06-25 | 499,713,069 | 346,000 | 47.6670 | 1,048,342,290 | 2012-05-31 |
| 3278 | 2012-06-22 | 499,367,069 | -80,037 | 47.6340 | 1,048,342,290 | 2012-05-31 |
| 3279 | 2012-06-21 | 499,447,106 | 196,135,136 | 47.6416 | 1,048,342,290 | 2012-05-31 |
| 3280 | 2012-06-20 | 303,311,970 | 915,004 | 28.9325 | 1,048,342,290 | 2012-05-31 |
| 3281 | 2012-06-19 | 302,396,966 | -58,000 | 28.8453 | 1,048,342,290 | 2012-05-31 |
| 3282 | 2012-06-18 | 302,454,966 | -102,000 | 28.8508 | 1,048,342,290 | 2012-05-31 |
| 3283 | 2012-06-15 | 302,556,966 | 22,000 | 28.8605 | 1,048,342,290 | 2012-05-31 |
| 3284 | 2012-06-14 | 302,534,966 | 350,000 | 28.8584 | 1,048,342,290 | 2012-05-31 |
| 3285 | 2012-06-13 | 302,184,966 | 132,000 | 28.8250 | 1,048,342,290 | 2012-05-31 |
| 3286 | 2012-06-12 | 302,052,966 | 732,000 | 28.8124 | 1,048,342,290 | 2012-05-31 |
| 3287 | 2012-06-11 | 301,320,966 | 46,000 | 28.7426 | 1,048,342,290 | 2012-05-31 |
| 3288 | 2012-06-08 | 301,274,966 | 208,000 | 28.7382 | 1,048,342,290 | 2012-05-31 |
| 3289 | 2012-06-07 | 301,066,966 | -28,474 | 28.7184 | 1,048,342,290 | 2012-05-31 |
| 3290 | 2012-06-06 | 301,095,440 | 78,768 | 28.7211 | 1,048,342,290 | 2012-05-31 |
| 3291 | 2012-06-05 | 301,016,672 | -2,363,322 | 28.7136 | 1,048,342,290 | 2012-05-31 |
| 3292 | 2012-06-04 | 303,379,994 | -810,377 | 28.9390 | 1,048,342,290 | 2012-05-31 |
| 3293 | 2012-06-01 | 304,190,371 | 2,179,346 | 29.0163 | 1,048,342,290 | 2012-05-31 |
| 3294 | 2012-05-31 | 302,011,025 | -5,889,051 | 28.8084 | 1,048,342,290 | 2012-05-31 |
| 3295 | 2012-05-30 | 307,900,076 | -918,000 | 29.3702 | 1,048,342,290 | 2012-04-30 |
| 3296 | 2012-05-29 | 308,818,076 | -982,000 | 29.4578 | 1,048,342,290 | 2012-04-30 |
| 3297 | 2012-05-28 | 309,800,076 | 210,000 | 29.5514 | 1,048,342,290 | 2012-04-30 |
| 3298 | 2012-05-25 | 309,590,076 | -298,151 | 29.5314 | 1,048,342,290 | 2012-04-30 |
| 3299 | 2012-05-24 | 309,888,227 | -2,388,103 | 29.5598 | 1,048,342,290 | 2012-04-30 |
| 3300 | 2012-05-23 | 312,276,330 | -629,858 | 29.7876 | 1,048,342,290 | 2012-04-30 |
| 3301 | 2012-05-22 | 312,906,188 | -672,116 | 29.8477 | 1,048,342,290 | 2012-04-30 |
| 3302 | 2012-05-21 | 313,578,304 | -5,360,867 | 29.9118 | 1,048,342,290 | 2012-04-30 |
| 3303 | 2012-05-18 | 318,939,171 | -967,522 | 30.4232 | 1,048,342,290 | 2012-04-30 |
| 3304 | 2012-05-17 | 319,906,693 | -491,498 | 30.5155 | 1,048,342,290 | 2012-04-30 |
| 3305 | 2012-05-16 | 320,398,191 | 97,325 | 30.5624 | 1,048,342,290 | 2012-04-30 |
| 3306 | 2012-05-15 | 320,300,866 | -1,196,488 | 30.5531 | 1,048,342,290 | 2012-04-30 |
| 3307 | 2012-05-14 | 321,497,354 | -832,703 | 30.6672 | 1,048,342,290 | 2012-04-30 |
| 3308 | 2012-05-11 | 322,330,057 | -1,424,000 | 30.7466 | 1,048,342,290 | 2012-04-30 |
| 3309 | 2012-05-10 | 323,754,057 | -15,159,034 | 30.8825 | 1,048,342,290 | 2012-04-30 |
| 3310 | 2012-05-09 | 338,913,091 | -742,000 | 32.3285 | 1,048,342,290 | 2012-04-30 |
| 3311 | 2012-05-08 | 339,655,091 | -4,138,596 | 32.3993 | 1,048,342,290 | 2012-04-30 |
| 3312 | 2012-05-07 | 343,793,687 | 3,445,120 | 32.7940 | 1,048,342,290 | 2012-04-30 |
| 3313 | 2012-05-04 | 340,348,567 | -228,000 | 32.4654 | 1,048,342,290 | 2012-04-30 |
| 3314 | 2012-05-03 | 340,576,567 | -156,000 | 32.4872 | 1,048,342,290 | 2012-04-30 |
| 3315 | 2012-05-02 | 340,732,567 | 1,130,000 | 32.5020 | 1,048,342,290 | 2012-04-30 |
| 3316 | 2012-04-30 | 339,602,567 | -80,000 | 32.3942 | 1,048,342,290 | 2012-04-30 |
| 3317 | 2012-04-27 | 339,682,567 | 686,000 | 32.4019 | 1,048,342,290 | 2012-03-31 |
| 3318 | 2012-04-26 | 338,996,567 | 8,000 | 32.3364 | 1,048,342,290 | 2012-03-31 |
| 3319 | 2012-04-25 | 338,988,567 | 194,000 | 32.3357 | 1,048,342,290 | 2012-03-31 |
| 3320 | 2012-04-24 | 338,794,567 | -158,000 | 32.3172 | 1,048,342,290 | 2012-03-31 |
| 3321 | 2012-04-23 | 338,952,567 | 90,000 | 32.3322 | 1,048,342,290 | 2012-03-31 |
| 3322 | 2012-04-20 | 338,862,567 | -746,000 | 32.3237 | 1,048,342,290 | 2012-03-31 |
| 3323 | 2012-04-19 | 339,608,567 | 460,000 | 32.3948 | 1,048,342,290 | 2012-03-31 |
| 3324 | 2012-04-18 | 339,148,567 | 6,000 | 32.3509 | 1,048,342,290 | 2012-03-31 |
| 3325 | 2012-04-17 | 339,142,567 | -672,149 | 32.3504 | 1,048,342,290 | 2012-03-31 |
| 3326 | 2012-04-16 | 339,814,716 | -334,000 | 32.4145 | 1,048,342,290 | 2012-03-31 |
| 3327 | 2012-04-13 | 340,148,716 | 1,098,810 | 32.4463 | 1,048,342,290 | 2012-03-31 |
| 3328 | 2012-04-12 | 339,049,906 | 326,000 | 32.3415 | 1,048,342,290 | 2012-03-31 |
| 3329 | 2012-04-11 | 338,723,906 | 1,452,000 | 32.3104 | 1,048,342,290 | 2012-03-31 |
| 3330 | 2012-04-10 | 337,271,906 | 1,072,129 | 32.1719 | 1,048,342,290 | 2012-03-31 |
| 3331 | 2012-04-05 | 336,199,777 | 36,000 | 32.0697 | 1,048,342,290 | 2012-03-31 |
| 3332 | 2012-04-03 | 336,163,777 | 1,212,000 | 32.0662 | 1,048,342,290 | 2012-03-31 |
| 3333 | 2012-04-02 | 334,951,777 | 1,526,000 | 31.9506 | 1,048,342,290 | 2012-03-31 |
| 3334 | 2012-03-30 | 333,425,777 | -1,866,000 | 31.8050 | 1,048,342,290 | 2012-02-29 |
| 3335 | 2012-03-29 | 335,291,777 | -892,000 | 31.9830 | 1,048,342,290 | 2012-02-29 |
| 3336 | 2012-03-28 | 336,183,777 | -826,000 | 32.0681 | 1,048,342,290 | 2012-02-29 |
| 3337 | 2012-03-27 | 337,009,777 | 3,182,000 | 32.1469 | 1,048,342,290 | 2012-02-29 |
| 3338 | 2012-03-26 | 333,827,777 | 7,808,000 | 31.8434 | 1,048,342,290 | 2012-02-29 |
| 3339 | 2012-03-23 | 326,019,777 | 10,579,750 | 31.0986 | 1,048,342,290 | 2012-02-29 |
| 3340 | 2012-03-22 | 315,440,027 | 2,852,000 | 30.0894 | 1,048,342,290 | 2012-02-29 |
| 3341 | 2012-03-21 | 312,588,027 | -1,022,000 | 29.8174 | 1,048,342,290 | 2012-02-29 |
| 3342 | 2012-03-20 | 313,610,027 | 30,000 | 29.9149 | 1,048,342,290 | 2012-02-29 |
| 3343 | 2012-03-19 | 313,580,027 | -2,220,000 | 29.9120 | 1,048,342,290 | 2012-02-29 |
| 3344 | 2012-03-16 | 315,800,027 | -1,736,000 | 30.1238 | 1,048,342,290 | 2012-02-29 |
| 3345 | 2012-03-15 | 317,536,027 | 2,320,000 | 30.2893 | 1,048,342,290 | 2012-02-29 |
| 3346 | 2012-03-14 | 315,216,027 | -1,224,000 | 30.0680 | 1,048,342,290 | 2012-02-29 |
| 3347 | 2012-03-13 | 316,440,027 | -3,002,000 | 30.1848 | 1,048,342,290 | 2012-02-29 |
| 3348 | 2012-03-12 | 319,442,027 | -6,396,000 | 30.4712 | 1,048,342,290 | 2012-02-29 |
| 3349 | 2012-03-09 | 325,838,027 | 6,170,000 | 31.0813 | 1,048,342,290 | 2012-02-29 |
| 3350 | 2012-03-08 | 319,668,027 | -1,010,000 | 30.4927 | 1,048,342,290 | 2012-02-29 |
| 3351 | 2012-03-07 | 320,678,027 | 2,568,000 | 30.5891 | 1,048,342,290 | 2012-02-29 |
| 3352 | 2012-03-06 | 318,110,027 | -3,196,000 | 30.3441 | 1,048,342,290 | 2012-02-29 |
| 3353 | 2012-03-05 | 321,306,027 | 800,000 | 30.6490 | 1,048,342,290 | 2012-02-29 |
| 3354 | 2012-03-02 | 320,506,027 | -1,248,000 | 30.5727 | 1,048,342,290 | 2012-02-29 |
| 3355 | 2012-03-01 | 321,754,027 | 7,324,000 | 30.6917 | 1,048,342,290 | 2012-02-29 |
| 3356 | 2012-02-29 | 314,430,027 | 15,212,000 | 29.9931 | 1,048,342,290 | 2012-02-29 |
| 3357 | 2012-02-28 | 299,218,027 | 3,554,000 | 28.5420 | 1,048,342,290 | 2012-01-31 |
| 3358 | 2012-02-27 | 295,664,027 | 6,070,000 | 28.2030 | 1,048,342,290 | 2012-01-31 |
| 3359 | 2012-02-24 | 289,594,027 | 26,158,000 | 27.6240 | 1,048,342,290 | 2012-01-31 |
| 3360 | 2012-02-23 | 263,436,027 | 7,522,000 | 25.1288 | 1,048,342,290 | 2012-01-31 |
| 3361 | 2012-02-22 | 255,914,027 | 13,236,000 | 24.4113 | 1,048,342,290 | 2012-01-31 |
| 3362 | 2012-02-21 | 242,678,027 | 10,606,000 | 23.1487 | 1,048,342,290 | 2012-01-31 |
| 3363 | 2012-02-20 | 232,072,027 | 294,000 | 22.1370 | 1,048,342,290 | 2012-01-31 |
| 3364 | 2012-02-17 | 231,778,027 | -8,530,000 | 22.1090 | 1,048,342,290 | 2012-01-31 |
| 3365 | 2012-02-16 | 240,308,027 | -1,922,000 | 22.9227 | 1,048,342,290 | 2012-01-31 |
| 3366 | 2012-02-15 | 242,230,027 | 2,766,000 | 23.1060 | 1,048,342,290 | 2012-01-31 |
| 3367 | 2012-02-14 | 239,464,027 | 3,276,000 | 22.8422 | 1,048,342,290 | 2012-01-31 |
| 3368 | 2012-02-13 | 236,188,027 | 2,455,680 | 22.5297 | 1,048,342,290 | 2012-01-31 |
| 3369 | 2012-02-10 | 233,732,347 | 4,089,253 | 22.2954 | 1,048,342,290 | 2012-01-31 |
| 3370 | 2012-02-09 | 229,643,094 | 1,282,000 | 21.9054 | 1,048,342,290 | 2012-01-31 |
| 3371 | 2012-02-08 | 228,361,094 | -312,000 | 21.7831 | 1,048,342,290 | 2012-01-31 |
| 3372 | 2012-02-07 | 228,673,094 | 3,298,000 | 21.8128 | 1,048,342,290 | 2012-01-31 |
| 3373 | 2012-02-06 | 225,375,094 | 792,000 | 21.4982 | 1,048,342,290 | 2012-01-31 |
| 3374 | 2012-02-03 | 224,583,094 | 2,104,000 | 21.4227 | 1,048,342,290 | 2012-01-31 |
| 3375 | 2012-02-02 | 222,479,094 | 3,372,000 | 21.2220 | 1,048,342,290 | 2012-01-31 |
| 3376 | 2012-02-01 | 219,107,094 | 1,414,000 | 20.9003 | 1,048,342,290 | 2012-01-31 |
| 3377 | 2012-01-31 | 217,693,094 | 330,000 | 20.7655 | 1,048,342,290 | 2012-01-31 |
| 3378 | 2012-01-30 | 217,363,094 | -1,986,000 | 20.7340 | 1,048,342,290 | 2011-12-31 |
| 3379 | 2012-01-27 | 219,349,094 | -127,800 | 20.9234 | 1,048,342,290 | 2011-12-31 |
| 3380 | 2012-01-26 | 219,476,894 | -246,000 | 20.9356 | 1,048,342,290 | 2011-12-31 |
| 3381 | 2012-01-20 | 219,722,894 | 209,100 | 20.9591 | 1,048,342,290 | 2011-12-31 |
| 3382 | 2012-01-19 | 219,513,794 | -1,126,000 | 20.9391 | 1,048,342,290 | 2011-12-31 |
| 3383 | 2012-01-18 | 220,639,794 | 1,038,000 | 21.0465 | 1,048,342,290 | 2011-12-31 |
| 3384 | 2012-01-17 | 219,601,794 | 580,000 | 20.9475 | 1,048,342,290 | 2011-12-31 |
| 3385 | 2012-01-16 | 219,021,794 | -50,000 | 20.8922 | 1,048,342,290 | 2011-12-31 |
| 3386 | 2012-01-13 | 219,071,794 | 382,000 | 20.8970 | 1,048,342,290 | 2011-12-31 |
| 3387 | 2012-01-12 | 218,689,794 | -1,812,000 | 20.8605 | 1,048,342,290 | 2011-12-31 |
| 3388 | 2012-01-11 | 220,501,794 | 678,000 | 21.0334 | 1,048,342,290 | 2011-12-31 |
| 3389 | 2012-01-10 | 219,823,794 | 692,000 | 20.9687 | 1,048,342,290 | 2011-12-31 |
| 3390 | 2012-01-09 | 219,131,794 | -100,000 | 20.9027 | 1,048,342,290 | 2011-12-31 |
| 3391 | 2012-01-06 | 219,231,794 | -2,190,000 | 20.9122 | 1,048,342,290 | 2011-12-31 |
| 3392 | 2012-01-05 | 221,421,794 | 984,000 | 21.1211 | 1,048,342,290 | 2011-12-31 |
| 3393 | 2012-01-04 | 220,437,794 | 342,000 | 21.0273 | 1,048,342,290 | 2011-12-31 |
| 3394 | 2012-01-03 | 220,095,794 | 94,000 | 20.9946 | 1,048,342,290 | 2011-12-31 |
| 3395 | 2011-12-30 | 220,001,794 | 226,000 | 20.9857 | 1,048,342,290 | 2011-11-30 |
| 3396 | 2011-12-29 | 219,775,794 | 3,178,000 | 20.9641 | 1,048,342,290 | 2011-11-30 |
| 3397 | 2011-12-28 | 216,597,794 | 220,000 | 20.6610 | 1,048,342,290 | 2011-11-30 |
| 3398 | 2011-12-23 | 216,377,794 | 342,000 | 20.6400 | 1,048,342,290 | 2011-11-30 |
| 3399 | 2011-12-22 | 216,035,794 | 3,750,000 | 20.6074 | 1,048,342,290 | 2011-11-30 |
| 3400 | 2011-12-21 | 212,285,794 | 874,000 | 20.2497 | 1,048,342,290 | 2011-11-30 |
| 3401 | 2011-12-20 | 211,411,794 | 1,389,577 | 20.1663 | 1,048,342,290 | 2011-11-30 |
| 3402 | 2011-12-19 | 210,022,217 | 456,000 | 20.0337 | 1,048,342,290 | 2011-11-30 |
| 3403 | 2011-12-16 | 209,566,217 | 1,582,000 | 19.9902 | 1,048,342,290 | 2011-11-30 |
| 3404 | 2011-12-15 | 207,984,217 | 1,314,000 | 19.8393 | 1,048,342,290 | 2011-11-30 |
| 3405 | 2011-12-14 | 206,670,217 | 234,000 | 19.7140 | 1,048,342,290 | 2011-11-30 |
| 3406 | 2011-12-13 | 206,436,217 | 1,285,990 | 19.6917 | 1,048,342,290 | 2011-11-30 |
| 3407 | 2011-12-12 | 205,150,227 | 1,734,000 | 19.5690 | 1,048,342,290 | 2011-11-30 |
| 3408 | 2011-12-09 | 203,416,227 | 2,226,000 | 19.4036 | 1,048,342,290 | 2011-11-30 |
| 3409 | 2011-12-08 | 201,190,227 | 1,256,000 | 19.1913 | 1,048,342,290 | 2011-11-30 |
| 3410 | 2011-12-07 | 199,934,227 | 210,000 | 19.0715 | 1,048,342,290 | 2011-11-30 |
| 3411 | 2011-12-06 | 199,724,227 | 550,000 | 19.0514 | 1,048,342,290 | 2011-11-30 |
| 3412 | 2011-12-05 | 199,174,227 | 1,628,986 | 18.9990 | 1,048,342,290 | 2011-11-30 |
| 3413 | 2011-12-02 | 197,545,241 | 3,296,592 | 18.8436 | 1,048,342,290 | 2011-11-30 |
| 3414 | 2011-12-01 | 194,248,649 | -804,000 | 18.5291 | 1,048,342,290 | 2011-11-30 |
| 3415 | 2011-11-30 | 195,052,649 | -500,000 | 18.6058 | 1,048,342,290 | 2011-11-30 |
| 3416 | 2011-11-29 | 195,552,649 | 82,000 | 18.6535 | 1,048,342,290 | 2011-10-31 |
| 3417 | 2011-11-28 | 195,470,649 | 350,000 | 18.6457 | 1,048,342,290 | 2011-10-31 |
| 3418 | 2011-11-25 | 195,120,649 | 400,000 | 18.6123 | 1,048,342,290 | 2011-10-31 |
| 3419 | 2011-11-24 | 194,720,649 | 1,837,943 | 18.5741 | 1,048,342,290 | 2011-10-31 |
| 3420 | 2011-11-23 | 192,882,706 | 764,000 | 18.3988 | 1,048,342,290 | 2011-10-31 |
| 3421 | 2011-11-22 | 192,118,706 | 1,324,000 | 18.3260 | 1,048,342,290 | 2011-10-31 |
| 3422 | 2011-11-21 | 190,794,706 | 1,942,000 | 18.1997 | 1,048,342,290 | 2011-10-31 |
| 3423 | 2011-11-18 | 188,852,706 | 520,000 | 18.0144 | 1,048,342,290 | 2011-10-31 |
| 3424 | 2011-11-17 | 188,332,706 | 1,560,000 | 17.9648 | 1,048,342,290 | 2011-10-31 |
| 3425 | 2011-11-16 | 186,772,706 | 896,000 | 17.8160 | 1,048,342,290 | 2011-10-31 |
| 3426 | 2011-11-15 | 185,876,706 | 4,664,000 | 17.7305 | 1,048,342,290 | 2011-10-31 |
| 3427 | 2011-11-14 | 181,212,706 | 822,000 | 17.2856 | 1,048,342,290 | 2011-10-31 |
| 3428 | 2011-11-11 | 180,390,706 | 804,000 | 17.2072 | 1,048,342,290 | 2011-10-31 |
| 3429 | 2011-11-10 | 179,586,706 | -148,000 | 17.1305 | 1,048,342,290 | 2011-10-31 |
| 3430 | 2011-11-09 | 179,734,706 | 2,050,000 | 17.1447 | 1,048,342,290 | 2011-10-31 |
| 3431 | 2011-11-08 | 177,684,706 | 3,538,000 | 16.9491 | 1,048,342,290 | 2011-10-31 |
| 3432 | 2011-11-07 | 174,146,706 | 2,676,000 | 16.6116 | 1,048,342,290 | 2011-10-31 |
| 3433 | 2011-11-04 | 171,470,706 | 2,922,000 | 16.3564 | 1,048,342,290 | 2011-10-31 |
| 3434 | 2011-11-03 | 168,548,706 | 3,510,000 | 16.0776 | 1,048,342,290 | 2011-10-31 |
| 3435 | 2011-11-02 | 165,038,706 | 2,002,000 | 15.7428 | 1,048,342,290 | 2011-10-31 |
| 3436 | 2011-11-01 | 163,036,706 | 1,752,000 | 15.5519 | 1,048,342,290 | 2011-10-31 |
| 3437 | 2011-10-31 | 161,284,706 | 2,454,000 | 15.3847 | 1,048,342,290 | 2011-10-31 |
| 3438 | 2011-10-28 | 158,830,706 | 1,130,000 | 15.1507 | 1,048,342,290 | 2011-09-30 |
| 3439 | 2011-10-27 | 157,700,706 | -58,000 | 15.0429 | 1,048,342,290 | 2011-09-30 |
| 3440 | 2011-10-26 | 157,758,706 | 46,000 | 15.0484 | 1,048,342,290 | 2011-09-30 |
| 3441 | 2011-10-25 | 157,712,706 | 356,000 | 15.0440 | 1,048,342,290 | 2011-09-30 |
| 3442 | 2011-10-24 | 157,356,706 | 470,000 | 15.0101 | 1,048,342,290 | 2011-09-30 |
| 3443 | 2011-10-21 | 156,886,706 | 274,000 | 14.9652 | 1,048,342,290 | 2011-09-30 |
| 3444 | 2011-10-20 | 156,612,706 | 714,000 | 14.9391 | 1,048,342,290 | 2011-09-30 |
| 3445 | 2011-10-19 | 155,898,706 | 86,000 | 14.8710 | 1,048,342,290 | 2011-09-30 |
| 3446 | 2011-10-18 | 155,812,706 | -214,000 | 14.8628 | 1,048,342,290 | 2011-09-30 |
| 3447 | 2011-10-17 | 156,026,706 | 98,000 | 14.8832 | 1,048,342,290 | 2011-09-30 |
| 3448 | 2011-10-14 | 155,928,706 | 914,000 | 14.8738 | 1,048,342,290 | 2011-09-30 |
| 3449 | 2011-10-13 | 155,014,706 | -40,000 | 14.7867 | 1,048,342,290 | 2011-09-30 |
| 3450 | 2011-10-12 | 155,054,706 | 1,040,000 | 14.7905 | 1,048,342,290 | 2011-09-30 |
| 3451 | 2011-10-11 | 154,014,706 | -236,000 | 14.6913 | 1,048,342,290 | 2011-09-30 |
| 3452 | 2011-10-10 | 154,250,706 | 93,000 | 14.7138 | 1,048,342,290 | 2011-09-30 |
| 3453 | 2011-10-07 | 154,157,706 | 1,238,000 | 14.7049 | 1,048,342,290 | 2011-09-30 |
| 3454 | 2011-10-06 | 152,919,706 | 1,408,000 | 14.5868 | 1,048,342,290 | 2011-09-30 |
| 3455 | 2011-10-04 | 151,511,706 | 1,456,000 | 14.4525 | 1,048,342,290 | 2011-09-30 |
| 3456 | 2011-10-03 | 150,055,706 | 532,000 | 14.3136 | 1,048,342,290 | 2011-09-30 |
| 3457 | 2011-09-30 | 149,523,706 | 1,162,000 | 14.2629 | 1,048,342,290 | 2011-09-30 |
| 3458 | 2011-09-29 | 148,361,706 | 0 | 14.1520 | 1,048,342,290 | 2011-08-31 |
| 3459 | 2011-09-28 | 148,361,706 | 748,000 | 14.1520 | 1,048,342,290 | 2011-08-31 |
| 3460 | 2011-09-27 | 147,613,706 | 2,440,000 | 14.0807 | 1,048,342,290 | 2011-08-31 |
| 3461 | 2011-09-26 | 145,173,706 | 5,148,000 | 13.8479 | 1,048,342,290 | 2011-08-31 |
| 3462 | 2011-09-23 | 140,025,706 | 308,600 | 13.3569 | 1,048,342,290 | 2011-08-31 |
| 3463 | 2011-09-22 | 139,717,106 | -180,000 | 13.3274 | 1,048,342,290 | 2011-08-31 |
| 3464 | 2011-09-21 | 139,897,106 | 800,000 | 13.3446 | 1,048,342,290 | 2011-08-31 |
| 3465 | 2011-09-20 | 139,097,106 | 354,000 | 13.2683 | 1,048,342,290 | 2011-08-31 |
| 3466 | 2011-09-19 | 138,743,106 | -62,000 | 13.2345 | 1,048,342,290 | 2011-08-31 |
| 3467 | 2011-09-16 | 138,805,106 | 100,000 | 13.2404 | 1,048,342,290 | 2011-08-31 |
| 3468 | 2011-09-15 | 138,705,106 | -148,000 | 13.2309 | 1,048,342,290 | 2011-08-31 |
| 3469 | 2011-09-14 | 138,853,106 | -122,000 | 13.2450 | 1,048,342,290 | 2011-08-31 |
| 3470 | 2011-09-12 | 138,975,106 | 104,000 | 13.2567 | 1,048,342,290 | 2011-08-31 |
| 3471 | 2011-09-09 | 138,871,106 | 130,000 | 13.2467 | 1,048,342,290 | 2011-08-31 |
| 3472 | 2011-09-08 | 138,741,106 | 55,778 | 13.2343 | 1,048,342,290 | 2011-08-31 |
| 3473 | 2011-09-07 | 138,685,328 | 38,000 | 13.2290 | 1,048,342,290 | 2011-08-31 |
| 3474 | 2011-09-06 | 138,647,328 | 756,000 | 13.2254 | 1,048,342,290 | 2011-08-31 |
| 3475 | 2011-09-05 | 137,891,328 | 223,992 | 13.1533 | 1,048,342,290 | 2011-08-31 |
| 3476 | 2011-09-02 | 137,667,336 | -332,000 | 13.1319 | 1,048,342,290 | 2011-08-31 |
| 3477 | 2011-09-01 | 137,999,336 | 420,000 | 13.1636 | 1,048,342,290 | 2011-08-31 |
| 3478 | 2011-08-31 | 137,579,336 | -50,000 | 13.1235 | 1,048,342,290 | 2011-08-31 |
| 3479 | 2011-08-30 | 137,629,336 | 182,000 | 13.1283 | 1,048,342,290 | 2011-07-31 |
| 3480 | 2011-08-29 | 137,447,336 | -6,000 | 13.1109 | 1,048,342,290 | 2011-07-31 |
| 3481 | 2011-08-26 | 137,453,336 | 407,877 | 13.1115 | 1,048,342,290 | 2011-07-31 |
| 3482 | 2011-08-25 | 137,045,459 | 78,000 | 13.0726 | 1,048,342,290 | 2011-07-31 |
| 3483 | 2011-08-24 | 136,967,459 | 98,000 | 13.0651 | 1,048,342,290 | 2011-07-31 |
| 3484 | 2011-08-23 | 136,869,459 | -579,416 | 13.0558 | 1,048,342,290 | 2011-07-31 |
| 3485 | 2011-08-22 | 137,448,875 | -286,000 | 13.1111 | 1,048,342,290 | 2011-07-31 |
| 3486 | 2011-08-19 | 137,734,875 | 470,000 | 13.1383 | 1,048,342,290 | 2011-07-31 |
| 3487 | 2011-08-18 | 137,264,875 | 1,150,000 | 13.0935 | 1,048,342,290 | 2011-07-31 |
| 3488 | 2011-08-17 | 136,114,875 | 1,810,000 | 12.9838 | 1,048,342,290 | 2011-07-31 |
| 3489 | 2011-08-16 | 134,304,875 | 344,000 | 12.8112 | 1,048,342,290 | 2011-07-31 |
| 3490 | 2011-08-15 | 133,960,875 | 456,000 | 12.7784 | 1,048,342,290 | 2011-07-31 |
| 3491 | 2011-08-12 | 133,504,875 | -782,000 | 12.7349 | 1,048,342,290 | 2011-07-31 |
| 3492 | 2011-08-11 | 134,286,875 | -330,000 | 12.8094 | 1,048,342,290 | 2011-07-31 |
| 3493 | 2011-08-10 | 134,616,875 | 28,231 | 12.8409 | 1,048,342,290 | 2011-07-31 |
| 3494 | 2011-08-09 | 134,588,644 | 682,000 | 12.8382 | 1,048,342,290 | 2011-07-31 |
| 3495 | 2011-08-08 | 133,906,644 | 72,000 | 12.7732 | 1,048,342,290 | 2011-07-31 |
| 3496 | 2011-08-05 | 133,834,644 | -318,000 | 12.7663 | 1,048,342,290 | 2011-07-31 |
| 3497 | 2011-08-04 | 134,152,644 | -284,000 | 12.7966 | 1,048,342,290 | 2011-07-31 |
| 3498 | 2011-08-03 | 134,436,644 | -296,000 | 12.8237 | 1,048,342,290 | 2011-07-31 |
| 3499 | 2011-08-02 | 134,732,644 | -338,000 | 12.8520 | 1,048,342,290 | 2011-07-31 |
| 3500 | 2011-08-01 | 135,070,644 | 200,000 | 12.8842 | 1,048,342,290 | 2011-07-31 |
| 3501 | 2011-07-29 | 134,870,644 | -352,000 | 12.8651 | 1,048,342,290 | 2011-06-30 |
| 3502 | 2011-07-28 | 135,222,644 | -233,000 | 12.8987 | 1,048,342,290 | 2011-06-30 |
| 3503 | 2011-07-27 | 135,455,644 | -520,000 | 12.9209 | 1,048,342,290 | 2011-06-30 |
| 3504 | 2011-07-26 | 135,975,644 | -36,000 | 12.9705 | 1,048,342,290 | 2011-06-30 |
| 3505 | 2011-07-25 | 136,011,644 | -24,000 | 12.9740 | 1,048,342,290 | 2011-06-30 |
| 3506 | 2011-07-22 | 136,035,644 | 352,000 | 12.9763 | 1,048,342,290 | 2011-06-30 |
| 3507 | 2011-07-21 | 135,683,644 | 372,000 | 12.9427 | 1,048,342,290 | 2011-06-30 |
| 3508 | 2011-07-20 | 135,311,644 | 246,000 | 12.9072 | 1,048,342,290 | 2011-06-30 |
| 3509 | 2011-07-19 | 135,065,644 | -114,000 | 12.8837 | 1,048,342,290 | 2011-06-30 |
| 3510 | 2011-07-18 | 135,179,644 | 230,000 | 12.8946 | 1,048,342,290 | 2011-06-30 |
| 3511 | 2011-07-15 | 134,949,644 | 28,000 | 12.8727 | 1,048,342,290 | 2011-06-30 |
| 3512 | 2011-07-14 | 134,921,644 | -217,016 | 12.8700 | 1,048,342,290 | 2011-06-30 |
| 3513 | 2011-07-13 | 135,138,660 | 290,000 | 12.8907 | 1,048,342,290 | 2011-06-30 |
| 3514 | 2011-07-12 | 134,848,660 | 170,000 | 12.8630 | 1,048,342,290 | 2011-06-30 |
| 3515 | 2011-07-11 | 134,678,660 | 578,000 | 12.8468 | 1,048,342,290 | 2011-06-30 |
| 3516 | 2011-07-08 | 134,100,660 | 321,627 | 12.7917 | 1,048,342,290 | 2011-06-30 |
| 3517 | 2011-07-07 | 133,779,033 | 474,000 | 12.7610 | 1,048,342,290 | 2011-06-30 |
| 3518 | 2011-07-06 | 133,305,033 | 1,018,000 | 12.7158 | 1,048,342,290 | 2011-06-30 |
| 3519 | 2011-07-05 | 132,287,033 | 192,000 | 12.6187 | 1,048,342,290 | 2011-06-30 |
| 3520 | 2011-07-04 | 132,095,033 | 244,000 | 12.6004 | 1,048,342,290 | 2011-06-30 |
| 3521 | 2011-06-30 | 131,851,033 | -324,000 | 12.5771 | 1,048,342,290 | 2011-06-30 |
| 3522 | 2011-06-29 | 132,175,033 | 180,000 | 12.6080 | 1,048,342,290 | 2011-05-31 |
| 3523 | 2011-06-28 | 131,995,033 | 382,000 | 12.5908 | 1,048,342,290 | 2011-05-31 |
| 3524 | 2011-06-27 | 131,613,033 | -278,227 | 12.5544 | 1,048,342,290 | 2011-05-31 |
| 3525 | 2011-06-24 | 131,891,260 | 522,000 | 12.5809 | 1,048,342,290 | 2011-05-31 |
| 3526 | 2011-06-23 | 131,369,260 | -442,000 | 12.5311 | 1,048,342,290 | 2011-05-31 |
| 3527 | 2011-06-22 | 131,811,260 | 110,000 | 12.5733 | 1,048,342,290 | 2011-05-31 |
| 3528 | 2011-06-21 | 131,701,260 | -326,000 | 12.5628 | 1,048,342,290 | 2011-05-31 |
| 3529 | 2011-06-20 | 132,027,260 | -240,000 | 12.5939 | 1,048,342,290 | 2011-05-31 |
| 3530 | 2011-06-17 | 132,267,260 | -4,270,960 | 12.6168 | 1,048,342,290 | 2011-05-31 |
| 3531 | 2011-06-16 | 136,538,220 | -76,000 | 13.0242 | 1,048,342,290 | 2011-05-31 |
| 3532 | 2011-06-15 | 136,614,220 | 187,000 | 13.0315 | 1,048,342,290 | 2011-05-31 |
| 3533 | 2011-06-14 | 136,427,220 | 778,000 | 13.0136 | 1,048,342,290 | 2011-05-31 |
| 3534 | 2011-06-13 | 135,649,220 | -1,522,000 | 12.9394 | 1,048,342,290 | 2011-05-31 |
| 3535 | 2011-06-10 | 137,171,220 | 492,000 | 13.0846 | 1,048,342,290 | 2011-05-31 |
| 3536 | 2011-06-09 | 136,679,220 | 610,747 | 13.0377 | 1,048,342,290 | 2011-05-31 |
| 3537 | 2011-06-08 | 136,068,473 | 675,133 | 12.9794 | 1,048,342,290 | 2011-05-31 |
| 3538 | 2011-06-07 | 135,393,340 | 3,846,610 | 12.9150 | 1,048,342,290 | 2011-05-31 |
| 3539 | 2011-06-03 | 131,546,730 | -622,000 | 12.5481 | 1,048,342,290 | 2011-05-31 |
| 3540 | 2011-06-02 | 132,168,730 | 274,000 | 12.6074 | 1,048,342,290 | 2011-05-31 |
| 3541 | 2011-06-01 | 131,894,730 | 70,000 | 12.5813 | 1,048,342,290 | 2011-05-31 |
| 3542 | 2011-05-31 | 131,824,730 | -108,000 | 12.5746 | 1,048,342,290 | 2011-05-31 |
| 3543 | 2011-05-30 | 131,932,730 | -202,000 | 12.5849 | 1,048,342,290 | 2011-04-30 |
| 3544 | 2011-05-27 | 132,134,730 | -682,000 | 12.6042 | 1,048,342,290 | 2011-04-30 |
| 3545 | 2011-05-26 | 132,816,730 | -902,000 | 12.6692 | 1,048,342,290 | 2011-04-30 |
| 3546 | 2011-05-25 | 133,718,730 | -1,275,980 | 12.7553 | 1,048,342,290 | 2011-04-30 |
| 3547 | 2011-05-24 | 134,994,710 | -1,106,000 | 12.8770 | 1,048,342,290 | 2011-04-30 |
| 3548 | 2011-05-23 | 136,100,710 | 12,000 | 12.9825 | 1,048,342,290 | 2011-04-30 |
| 3549 | 2011-05-20 | 136,088,710 | -944,000 | 12.9813 | 1,048,342,290 | 2011-04-30 |
| 3550 | 2011-05-19 | 137,032,710 | -852,000 | 13.0714 | 1,048,342,290 | 2011-04-30 |
| 3551 | 2011-05-18 | 137,884,710 | -870,000 | 13.1526 | 1,048,342,290 | 2011-04-30 |
| 3552 | 2011-05-17 | 138,754,710 | -388,000 | 13.2356 | 1,048,342,290 | 2011-04-30 |
| 3553 | 2011-05-16 | 139,142,710 | -784,000 | 13.2726 | 1,048,342,290 | 2011-04-30 |
| 3554 | 2011-05-13 | 139,926,710 | -164,000 | 13.3474 | 1,048,342,290 | 2011-04-30 |
| 3555 | 2011-05-12 | 140,090,710 | 0 | 13.3631 | 1,048,342,290 | 2011-04-30 |
| 3556 | 2011-05-11 | 140,090,710 | -506,000 | 13.3631 | 1,048,342,290 | 2011-04-30 |
| 3557 | 2011-05-09 | 140,596,710 | 468,000 | 13.4113 | 1,048,342,290 | 2011-04-30 |
| 3558 | 2011-05-06 | 140,128,710 | -2,310,000 | 13.3667 | 1,048,342,290 | 2011-04-30 |
| 3559 | 2011-05-05 | 142,438,710 | -5,611,000 | 13.5870 | 1,048,342,290 | 2011-04-30 |
| 3560 | 2011-05-04 | 148,049,710 | -2,060,000 | 14.1223 | 1,048,342,290 | 2011-04-30 |
| 3561 | 2011-05-03 | 150,109,710 | -5,954,333 | 14.3188 | 1,048,342,290 | 2011-04-30 |
| 3562 | 2011-04-29 | 156,064,043 | -2,187,229 | 14.8867 | 1,048,342,290 | 2011-03-31 |
| 3563 | 2011-04-28 | 158,251,272 | -959,432 | 15.0954 | 1,048,342,290 | 2011-03-31 |
| 3564 | 2011-04-27 | 159,210,704 | -2,308,254 | 15.1869 | 1,048,342,290 | 2011-03-31 |
| 3565 | 2011-04-26 | 161,518,958 | -4,420,000 | 15.4071 | 1,048,342,290 | 2011-03-31 |
| 3566 | 2011-04-21 | 165,938,958 | -510,515 | 15.8287 | 1,048,342,290 | 2011-03-31 |
| 3567 | 2011-04-20 | 166,449,473 | 808,000 | 15.8774 | 1,048,342,290 | 2011-03-31 |
| 3568 | 2011-04-19 | 165,641,473 | -1,242,000 | 15.8003 | 1,048,342,290 | 2011-03-31 |
| 3569 | 2011-04-18 | 166,883,473 | -1,846,000 | 15.9188 | 1,048,342,290 | 2011-03-31 |
| 3570 | 2011-04-15 | 168,729,473 | -4,940,000 | 16.0949 | 1,048,342,290 | 2011-03-31 |
| 3571 | 2011-04-14 | 173,669,473 | 1,434,000 | 16.5661 | 1,048,342,290 | 2011-03-31 |
| 3572 | 2011-04-13 | 172,235,473 | -3,246,000 | 16.4293 | 1,048,342,290 | 2011-03-31 |
| 3573 | 2011-04-12 | 175,481,473 | 1,265,000 | 16.7389 | 1,048,342,290 | 2011-03-31 |
| 3574 | 2011-04-11 | 174,216,473 | -886,000 | 16.6183 | 1,048,342,290 | 2011-03-31 |
| 3575 | 2011-04-08 | 175,102,473 | -2,188,000 | 16.7028 | 1,048,342,290 | 2011-03-31 |
| 3576 | 2011-04-07 | 177,290,473 | -1,066,000 | 16.9115 | 1,048,342,290 | 2011-03-31 |
| 3577 | 2011-04-06 | 178,356,473 | 338,000 | 17.0132 | 1,048,342,290 | 2011-03-31 |
| 3578 | 2011-04-04 | 178,018,473 | -250,000 | 16.9809 | 1,048,342,290 | 2011-03-31 |
| 3579 | 2011-04-01 | 178,268,473 | -572,000 | 17.0048 | 1,048,342,290 | 2011-03-31 |
| 3580 | 2011-03-31 | 178,840,473 | 370,000 | 17.0594 | 1,048,342,290 | 2011-03-31 |
| 3581 | 2011-03-30 | 178,470,473 | -722,000 | 17.0241 | 1,048,342,290 | 2011-02-28 |
| 3582 | 2011-03-29 | 179,192,473 | 198,000 | 17.0929 | 1,048,342,290 | 2011-02-28 |
| 3583 | 2011-03-28 | 178,994,473 | 590,000 | 17.0740 | 1,048,342,290 | 2011-02-28 |
| 3584 | 2011-03-25 | 178,404,473 | 192,000 | 17.0178 | 1,048,342,290 | 2011-02-28 |
| 3585 | 2011-03-24 | 178,212,473 | 176,000 | 16.9995 | 1,048,342,290 | 2011-02-28 |
| 3586 | 2011-03-23 | 178,036,473 | 326,000 | 16.9827 | 1,048,342,290 | 2011-02-28 |
| 3587 | 2011-03-22 | 177,710,473 | -20,000 | 16.9516 | 1,048,342,290 | 2011-02-28 |
| 3588 | 2011-03-21 | 177,730,473 | -284,000 | 16.9535 | 1,048,342,290 | 2011-02-28 |
| 3589 | 2011-03-18 | 178,014,473 | -428,000 | 16.9806 | 1,048,342,290 | 2011-02-28 |
| 3590 | 2011-03-17 | 178,442,473 | -242,000 | 17.0214 | 1,048,342,290 | 2011-02-28 |
| 3591 | 2011-03-16 | 178,684,473 | 468,000 | 17.0445 | 1,048,342,290 | 2011-02-28 |
| 3592 | 2011-03-15 | 178,216,473 | 910,000 | 16.9998 | 1,048,342,290 | 2011-02-28 |
| 3593 | 2011-03-14 | 177,306,473 | 520,000 | 16.9130 | 1,048,342,290 | 2011-02-28 |
| 3594 | 2011-03-11 | 176,786,473 | 498,560 | 16.8634 | 1,048,342,290 | 2011-02-28 |
| 3595 | 2011-03-10 | 176,287,913 | 1,428,000 | 16.8159 | 1,048,342,290 | 2011-02-28 |
| 3596 | 2011-03-09 | 174,859,913 | 149,588 | 16.6797 | 1,048,342,290 | 2011-02-28 |
| 3597 | 2011-03-08 | 174,710,325 | 102,000 | 16.6654 | 1,048,342,290 | 2011-02-28 |
| 3598 | 2011-03-07 | 174,608,325 | 1,132,000 | 16.6557 | 1,048,342,290 | 2011-02-28 |
| 3599 | 2011-03-04 | 173,476,325 | -324,000 | 16.5477 | 1,048,342,290 | 2011-02-28 |
| 3600 | 2011-03-03 | 173,800,325 | 1,006,000 | 16.5786 | 1,048,342,290 | 2011-02-28 |
| 3601 | 2011-03-02 | 172,794,325 | 354,000 | 16.4826 | 1,048,342,290 | 2011-02-28 |
| 3602 | 2011-03-01 | 172,440,325 | 66,000 | 16.4489 | 1,048,342,290 | 2011-02-28 |
| 3603 | 2011-02-28 | 172,374,325 | -262,000 | 16.4426 | 1,048,342,290 | 2011-02-28 |
| 3604 | 2011-02-25 | 172,636,325 | -15,608,560 | 16.4676 | 1,048,342,290 | 2011-01-31 |
| 3605 | 2011-02-24 | 188,244,885 | -404,000 | 17.9564 | 1,048,342,290 | 2011-01-31 |
| 3606 | 2011-02-23 | 188,648,885 | 354,000 | 17.9950 | 1,048,342,290 | 2011-01-31 |
| 3607 | 2011-02-22 | 188,294,885 | -868,000 | 17.9612 | 1,048,342,290 | 2011-01-31 |
| 3608 | 2011-02-21 | 189,162,885 | 1,646,000 | 18.0440 | 1,048,342,290 | 2011-01-31 |
| 3609 | 2011-02-18 | 187,516,885 | -3,872,000 | 17.8870 | 1,048,342,290 | 2011-01-31 |
| 3610 | 2011-02-17 | 191,388,885 | 2,911,500 | 18.2563 | 1,048,342,290 | 2011-01-31 |
| 3611 | 2011-02-16 | 188,477,385 | -478,000 | 17.9786 | 1,048,342,290 | 2011-01-31 |
| 3612 | 2011-02-15 | 188,955,385 | -313,000 | 18.0242 | 1,048,342,290 | 2011-01-31 |
| 3613 | 2011-02-14 | 189,268,385 | -162,000 | 18.0541 | 1,048,342,290 | 2011-01-31 |
| 3614 | 2011-02-11 | 189,430,385 | 264,000 | 18.0695 | 1,048,342,290 | 2011-01-31 |
| 3615 | 2011-02-10 | 189,166,385 | 38,000 | 18.0443 | 1,048,342,290 | 2011-01-31 |
| 3616 | 2011-02-09 | 189,128,385 | -904,000 | 18.0407 | 1,048,342,290 | 2011-01-31 |
| 3617 | 2011-02-08 | 190,032,385 | -968,000 | 18.1269 | 1,048,342,290 | 2011-01-31 |
| 3618 | 2011-02-07 | 191,000,385 | 362,000 | 18.2193 | 1,048,342,290 | 2011-01-31 |
| 3619 | 2011-02-02 | 190,638,385 | 0 | 18.1847 | 1,048,342,290 | 2011-01-31 |
| 3620 | 2011-02-01 | 190,638,385 | -1,626,000 | 18.1847 | 1,048,342,290 | 2011-01-31 |
| 3621 | 2011-01-31 | 192,264,385 | -44,000 | 18.3398 | 1,048,342,290 | 2011-01-31 |
| 3622 | 2011-01-28 | 192,308,385 | -647,980 | 18.3440 | 1,048,342,290 | 2010-12-31 |
| 3623 | 2011-01-27 | 192,956,365 | -450,567 | 18.4059 | 1,048,342,290 | 2010-12-31 |
| 3624 | 2011-01-26 | 193,406,932 | 1,768,000 | 18.4488 | 1,048,342,290 | 2010-12-31 |
| 3625 | 2011-01-25 | 191,638,932 | -116,000 | 18.2802 | 1,048,342,290 | 2010-12-31 |
| 3626 | 2011-01-24 | 191,754,932 | -68,000 | 18.2913 | 1,048,342,290 | 2010-12-31 |
| 3627 | 2011-01-21 | 191,822,932 | -2,846,000 | 18.2977 | 1,048,342,290 | 2010-12-31 |
| 3628 | 2011-01-20 | 194,668,932 | 174,000 | 18.5692 | 1,048,342,290 | 2010-12-31 |
| 3629 | 2011-01-19 | 194,494,932 | -711,000 | 18.5526 | 1,048,342,290 | 2010-12-31 |
| 3630 | 2011-01-18 | 195,205,932 | -126,000 | 18.6204 | 1,048,342,290 | 2010-12-31 |
| 3631 | 2011-01-17 | 195,331,932 | -5,682,000 | 18.6325 | 1,048,342,290 | 2010-12-31 |
| 3632 | 2011-01-14 | 201,013,932 | -318,000 | 19.1745 | 1,048,342,290 | 2010-12-31 |
| 3633 | 2011-01-13 | 201,331,932 | -114,000 | 19.2048 | 1,048,342,290 | 2010-12-31 |
| 3634 | 2011-01-12 | 201,445,932 | -56,000 | 19.2157 | 1,048,342,290 | 2010-12-31 |
| 3635 | 2011-01-11 | 201,501,932 | 290,000 | 19.2210 | 1,048,342,290 | 2010-12-31 |
| 3636 | 2011-01-10 | 201,211,932 | -372,000 | 19.1933 | 1,048,342,290 | 2010-12-31 |
| 3637 | 2011-01-07 | 201,583,932 | -276,000 | 19.2288 | 1,048,342,290 | 2010-12-31 |
| 3638 | 2011-01-06 | 201,859,932 | -546,000 | 19.2552 | 1,048,342,290 | 2010-12-31 |
| 3639 | 2011-01-05 | 202,405,932 | -144,000 | 19.3072 | 1,048,342,290 | 2010-12-31 |
| 3640 | 2011-01-04 | 202,549,932 | -3,313,378 | 19.3210 | 1,048,342,290 | 2010-12-31 |
| 3641 | 2011-01-03 | 205,863,310 | -1,428,955 | 19.6370 | 1,048,342,290 | 2010-12-31 |
| 3642 | 2010-12-31 | 207,292,265 | 2,000 | 19.7733 | 1,048,342,290 | 2010-12-31 |
| 3643 | 2010-12-30 | 207,290,265 | 3,439,500 | 19.7731 | 1,048,342,290 | 2010-11-30 |
| 3644 | 2010-12-29 | 203,850,765 | -113,695 | 19.4451 | 1,048,342,290 | 2010-11-30 |
| 3645 | 2010-12-28 | 203,964,460 | 148,000 | 19.4559 | 1,048,342,290 | 2010-11-30 |
| 3646 | 2010-12-24 | 203,816,460 | 0 | 19.4418 | 1,048,342,290 | 2010-11-30 |
| 3647 | 2010-12-23 | 203,816,460 | 375,673 | 19.4418 | 1,048,342,290 | 2010-11-30 |
| 3648 | 2010-12-22 | 203,440,787 | -1,168,000 | 19.4060 | 1,048,342,290 | 2010-11-30 |
| 3649 | 2010-12-21 | 204,608,787 | -356,000 | 19.5174 | 1,048,342,290 | 2010-11-30 |
| 3650 | 2010-12-20 | 204,964,787 | -1,166,000 | 19.5513 | 1,048,342,290 | 2010-11-30 |
| 3651 | 2010-12-17 | 206,130,787 | -726,000 | 19.6625 | 1,048,342,290 | 2010-11-30 |
| 3652 | 2010-12-16 | 206,856,787 | -115,000 | 19.7318 | 1,048,342,290 | 2010-11-30 |
| 3653 | 2010-12-15 | 206,971,787 | -492,000 | 19.7428 | 1,048,342,290 | 2010-11-30 |
| 3654 | 2010-12-14 | 207,463,787 | -198,000 | 19.7897 | 1,048,342,290 | 2010-11-30 |
| 3655 | 2010-12-13 | 207,661,787 | -280,000 | 19.8086 | 1,048,342,290 | 2010-11-30 |
| 3656 | 2010-12-10 | 207,941,787 | 36,000 | 19.8353 | 1,048,342,290 | 2010-11-30 |
| 3657 | 2010-12-09 | 207,905,787 | -1,524,000 | 19.8319 | 1,048,342,290 | 2010-11-30 |
| 3658 | 2010-12-08 | 209,429,787 | -1,706,000 | 19.9772 | 1,048,342,290 | 2010-11-30 |
| 3659 | 2010-12-07 | 211,135,787 | -464,000 | 20.1400 | 1,048,342,290 | 2010-11-30 |
| 3660 | 2010-12-06 | 211,599,787 | -734,000 | 20.1842 | 1,048,342,290 | 2010-11-30 |
| 3661 | 2010-12-03 | 212,333,787 | -2,288,592 | 20.2542 | 1,048,342,290 | 2010-11-30 |
| 3662 | 2010-12-02 | 214,622,379 | -1,946,000 | 20.4725 | 1,048,342,290 | 2010-11-30 |
| 3663 | 2010-12-01 | 216,568,379 | -72,000 | 20.6582 | 1,048,342,290 | 2010-11-30 |
| 3664 | 2010-11-30 | 216,640,379 | 14,000 | 20.6650 | 1,048,342,290 | 2010-11-30 |
| 3665 | 2010-11-29 | 216,626,379 | -450,000 | 20.6637 | 1,048,342,290 | 2010-10-31 |
| 3666 | 2010-11-26 | 217,076,379 | -1,389,892 | 20.7066 | 1,048,342,290 | 2010-10-31 |
| 3667 | 2010-11-25 | 218,466,271 | 8,798,822 | 20.8392 | 1,048,342,290 | 2010-10-31 |
| 3668 | 2010-11-24 | 209,667,449 | -780,000 | 19.9999 | 1,048,342,290 | 2010-10-31 |
| 3669 | 2010-11-23 | 210,447,449 | -608,054 | 20.0743 | 1,048,342,290 | 2010-10-31 |
| 3670 | 2010-11-22 | 211,055,503 | -804,240 | 20.1323 | 1,048,342,290 | 2010-10-31 |
| 3671 | 2010-11-19 | 211,859,743 | -1,278,000 | 20.2090 | 1,048,342,290 | 2010-10-31 |
| 3672 | 2010-11-18 | 213,137,743 | -1,392,000 | 20.3309 | 1,048,342,290 | 2010-10-31 |
| 3673 | 2010-11-17 | 214,529,743 | 174,000 | 20.4637 | 1,048,342,290 | 2010-10-31 |
| 3674 | 2010-11-16 | 214,355,743 | -1,266,000 | 20.4471 | 1,048,342,290 | 2010-10-31 |
| 3675 | 2010-11-15 | 215,621,743 | -1,924,000 | 20.5679 | 1,048,342,290 | 2010-10-31 |
| 3676 | 2010-11-12 | 217,545,743 | 60,960,843 | 20.7514 | 1,048,342,290 | 2010-10-31 |
| 3677 | 2010-11-11 | 156,584,900 | 94,000 | 14.9364 | 1,048,342,290 | 2010-10-31 |
| 3678 | 2010-11-10 | 156,490,900 | -962,000 | 14.9275 | 1,048,342,290 | 2010-10-31 |
| 3679 | 2010-11-09 | 157,452,900 | -1,054,000 | 15.0192 | 1,048,342,290 | 2010-10-31 |
| 3680 | 2010-11-08 | 158,506,900 | 196,000 | 15.1198 | 1,048,342,290 | 2010-10-31 |
| 3681 | 2010-11-05 | 158,310,900 | -2,954,000 | 15.1011 | 1,048,342,290 | 2010-10-31 |
| 3682 | 2010-11-04 | 161,264,900 | -1,318,000 | 15.3828 | 1,048,342,290 | 2010-10-31 |
| 3683 | 2010-11-03 | 162,582,900 | -476,000 | 15.5086 | 1,048,342,290 | 2010-10-31 |
| 3684 | 2010-11-02 | 163,058,900 | -196,000 | 15.5540 | 1,048,342,290 | 2010-10-31 |
| 3685 | 2010-11-01 | 163,254,900 | -918,000 | 15.5727 | 1,048,342,290 | 2010-10-31 |
| 3686 | 2010-10-29 | 164,172,900 | 1,456,000 | 15.6602 | 1,048,342,290 | 2010-09-30 |
| 3687 | 2010-10-28 | 162,716,900 | -2,190,000 | 15.5214 | 1,048,342,290 | 2010-09-30 |
| 3688 | 2010-10-27 | 164,906,900 | -144,000 | 15.7303 | 1,048,342,290 | 2010-09-30 |
| 3689 | 2010-10-26 | 165,050,900 | -485,500 | 15.7440 | 1,048,342,290 | 2010-09-30 |
| 3690 | 2010-10-25 | 165,536,400 | 600,000 | 15.7903 | 1,048,342,290 | 2010-09-30 |
| 3691 | 2010-10-22 | 164,936,400 | -468,000 | 15.7331 | 1,048,342,290 | 2010-09-30 |
| 3692 | 2010-10-21 | 165,404,400 | 202,000 | 15.7777 | 1,048,342,290 | 2010-09-30 |
| 3693 | 2010-10-20 | 165,202,400 | 898,000 | 15.7584 | 1,048,342,290 | 2010-09-30 |
| 3694 | 2010-10-19 | 164,304,400 | -422,000 | 15.6728 | 1,048,342,290 | 2010-09-30 |
| 3695 | 2010-10-18 | 164,726,400 | 1,904,000 | 15.7130 | 1,048,342,290 | 2010-09-30 |
| 3696 | 2010-10-15 | 162,822,400 | 1,120,000 | 15.5314 | 1,048,342,290 | 2010-09-30 |
| 3697 | 2010-10-14 | 161,702,400 | 2,476,000 | 15.4246 | 1,048,342,290 | 2010-09-30 |
| 3698 | 2010-10-13 | 159,226,400 | 1,228,000 | 15.1884 | 1,048,342,290 | 2010-09-30 |
| 3699 | 2010-10-12 | 157,998,400 | 20,000 | 15.0713 | 1,048,342,290 | 2010-09-30 |
| 3700 | 2010-10-11 | 157,978,400 | -466,000 | 15.0694 | 1,048,342,290 | 2010-09-30 |
| 3701 | 2010-10-08 | 158,444,400 | -640,068 | 15.1138 | 1,048,342,290 | 2010-09-30 |
| 3702 | 2010-10-07 | 159,084,468 | 3,100,068 | 15.1749 | 1,048,342,290 | 2010-09-30 |
| 3703 | 2010-10-06 | 155,984,400 | -3,632,000 | 14.8791 | 1,048,342,290 | 2010-09-30 |
| 3704 | 2010-10-05 | 159,616,400 | -1,316,000 | 15.2256 | 1,048,342,290 | 2010-09-30 |
| 3705 | 2010-10-04 | 160,932,400 | -158,000 | 15.3511 | 1,048,342,290 | 2010-09-30 |
| 3706 | 2010-09-30 | 161,090,400 | -6,184,000 | 15.3662 | 1,048,342,290 | 2010-09-30 |
| 3707 | 2010-09-29 | 167,274,400 | 518,000 | 15.9561 | 1,048,342,290 | 2010-08-31 |
| 3708 | 2010-09-28 | 166,756,400 | -6,996,000 | 15.9067 | 1,048,342,290 | 2010-08-31 |
| 3709 | 2010-09-27 | 173,752,400 | -900,000 | 16.5740 | 1,048,342,290 | 2010-08-31 |
| 3710 | 2010-09-24 | 174,652,400 | -906,000 | 16.6599 | 1,048,342,290 | 2010-08-31 |
| 3711 | 2010-09-22 | 175,558,400 | -320,000 | 16.7463 | 1,048,342,290 | 2010-08-31 |
| 3712 | 2010-09-21 | 175,878,400 | 71,000 | 16.7768 | 1,048,342,290 | 2010-08-31 |
| 3713 | 2010-09-20 | 175,807,400 | 808,000 | 16.7700 | 1,048,342,290 | 2010-08-31 |
| 3714 | 2010-09-17 | 174,999,400 | -450,000 | 16.6930 | 1,048,342,290 | 2010-08-31 |
| 3715 | 2010-09-16 | 175,449,400 | -352,000 | 16.7359 | 1,048,342,290 | 2010-08-31 |
| 3716 | 2010-09-15 | 175,801,400 | -20,000 | 16.7695 | 1,048,342,290 | 2010-08-31 |
| 3717 | 2010-09-14 | 175,821,400 | 4,250,000 | 16.7714 | 1,048,342,290 | 2010-08-31 |
| 3718 | 2010-09-13 | 171,571,400 | -1,234,000 | 16.3660 | 1,048,342,290 | 2010-08-31 |
| 3719 | 2010-09-10 | 172,805,400 | 2,994,000 | 16.4837 | 1,048,342,290 | 2010-08-31 |
| 3720 | 2010-09-09 | 169,811,400 | 3,494,000 | 16.1981 | 1,048,342,290 | 2010-08-31 |
| 3721 | 2010-09-08 | 166,317,400 | 4,690,000 | 15.8648 | 1,048,342,290 | 2010-08-31 |
| 3722 | 2010-09-07 | 161,627,400 | -420,000 | 15.4174 | 1,048,342,290 | 2010-08-31 |
| 3723 | 2010-09-06 | 162,047,400 | 542,000 | 15.4575 | 1,048,342,290 | 2010-08-31 |
| 3724 | 2010-09-03 | 161,505,400 | -486,000 | 15.4058 | 1,048,342,290 | 2010-08-31 |
| 3725 | 2010-09-02 | 161,991,400 | 336,000 | 15.4521 | 1,048,342,290 | 2010-08-31 |
| 3726 | 2010-09-01 | 161,655,400 | 310,000 | 15.4201 | 1,048,342,290 | 2010-08-31 |
| 3727 | 2010-08-31 | 161,345,400 | 1,580,000 | 15.3905 | 1,048,342,290 | 2010-08-31 |
| 3728 | 2010-08-30 | 159,765,400 | -410,000 | 15.2398 | 1,048,342,290 | 2010-07-31 |
| 3729 | 2010-08-27 | 160,175,400 | -242,000 | 15.2789 | 1,048,342,290 | 2010-07-31 |
| 3730 | 2010-08-26 | 160,417,400 | -444,000 | 15.3020 | 1,048,342,290 | 2010-07-31 |
| 3731 | 2010-08-25 | 160,861,400 | -582,000 | 15.3444 | 1,048,342,290 | 2010-07-31 |
| 3732 | 2010-08-24 | 161,443,400 | 336,000 | 15.3999 | 1,048,342,290 | 2010-07-31 |
| 3733 | 2010-08-23 | 161,107,400 | 672,000 | 15.3678 | 1,048,342,290 | 2010-07-31 |
| 3734 | 2010-08-20 | 160,435,400 | 230,000 | 15.3037 | 1,048,342,290 | 2010-07-31 |
| 3735 | 2010-08-19 | 160,205,400 | -300,000 | 15.2818 | 1,048,342,290 | 2010-07-31 |
| 3736 | 2010-08-18 | 160,505,400 | -486,000 | 15.3104 | 1,048,342,290 | 2010-07-31 |
| 3737 | 2010-08-17 | 160,991,400 | 522,000 | 15.3568 | 1,048,342,290 | 2010-07-31 |
| 3738 | 2010-08-16 | 160,469,400 | -190,000 | 15.3070 | 1,048,342,290 | 2010-07-31 |
| 3739 | 2010-08-13 | 160,659,400 | 378,000 | 15.3251 | 1,048,342,290 | 2010-07-31 |
| 3740 | 2010-08-12 | 160,281,400 | 130,000 | 15.2890 | 1,048,342,290 | 2010-07-31 |
| 3741 | 2010-08-11 | 160,151,400 | 806,000 | 15.2766 | 1,048,342,290 | 2010-07-31 |
| 3742 | 2010-08-10 | 159,345,400 | 496,000 | 15.1997 | 1,048,342,290 | 2010-07-31 |
| 3743 | 2010-08-09 | 158,849,400 | 296,000 | 15.1524 | 1,048,342,290 | 2010-07-31 |
| 3744 | 2010-08-06 | 158,553,400 | 1,001,000 | 15.1242 | 1,048,342,290 | 2010-07-31 |
| 3745 | 2010-08-05 | 157,552,400 | -98,000 | 15.0287 | 1,048,342,290 | 2010-07-31 |
| 3746 | 2010-08-04 | 157,650,400 | 2,024,000 | 15.0381 | 1,048,342,290 | 2010-07-31 |
| 3747 | 2010-08-03 | 155,626,400 | -928,000 | 14.8450 | 1,048,342,290 | 2010-07-31 |
| 3748 | 2010-08-02 | 156,554,400 | 1,788,000 | 14.9335 | 1,048,342,290 | 2010-07-31 |
| 3749 | 2010-07-30 | 154,766,400 | -252,000 | 14.7630 | 1,048,342,290 | 2010-06-30 |
| 3750 | 2010-07-29 | 155,018,400 | 650,000 | 14.7870 | 1,048,342,290 | 2010-06-30 |
| 3751 | 2010-07-28 | 154,368,400 | 334,000 | 14.7250 | 1,048,342,290 | 2010-06-30 |
| 3752 | 2010-07-27 | 154,034,400 | -18,000 | 14.6931 | 1,048,342,290 | 2010-06-30 |
| 3753 | 2010-07-26 | 154,052,400 | 52,000 | 14.6949 | 1,048,342,290 | 2010-06-30 |
| 3754 | 2010-07-23 | 154,000,400 | 44,000 | 14.6899 | 1,048,342,290 | 2010-06-30 |
| 3755 | 2010-07-22 | 153,956,400 | 18,000 | 14.6857 | 1,048,342,290 | 2010-06-30 |
| 3756 | 2010-07-21 | 153,938,400 | 378,000 | 14.6840 | 1,048,342,290 | 2010-06-30 |
| 3757 | 2010-07-20 | 153,560,400 | 492,000 | 14.6479 | 1,048,342,290 | 2010-06-30 |
| 3758 | 2010-07-19 | 153,068,400 | -74,000 | 14.6010 | 1,048,342,290 | 2010-06-30 |
| 3759 | 2010-07-16 | 153,142,400 | 116,000 | 14.6081 | 1,048,342,290 | 2010-06-30 |
| 3760 | 2010-07-15 | 153,026,400 | -12,000 | 14.5970 | 1,048,342,290 | 2010-06-30 |
| 3761 | 2010-07-14 | 153,038,400 | -432,000 | 14.5981 | 1,048,342,290 | 2010-06-30 |
| 3762 | 2010-07-13 | 153,470,400 | 154,000 | 14.6393 | 1,048,342,290 | 2010-06-30 |
| 3763 | 2010-07-12 | 153,316,400 | 334,000 | 14.6247 | 1,048,342,290 | 2010-06-30 |
| 3764 | 2010-07-09 | 152,982,400 | 450,000 | 14.5928 | 1,048,342,290 | 2010-06-30 |
| 3765 | 2010-07-08 | 152,532,400 | 164,000 | 14.5499 | 1,048,342,290 | 2010-06-30 |
| 3766 | 2010-07-07 | 152,368,400 | -156,000 | 14.5342 | 1,048,342,290 | 2010-06-30 |
| 3767 | 2010-07-06 | 152,524,400 | -986,000 | 14.5491 | 1,048,342,290 | 2010-06-30 |
| 3768 | 2010-07-05 | 153,510,400 | 78,000 | 14.6432 | 1,048,342,290 | 2010-06-30 |
| 3769 | 2010-07-02 | 153,432,400 | -28,000 | 14.6357 | 1,048,342,290 | 2010-06-30 |
| 3770 | 2010-06-30 | 153,460,400 | -728,000 | 14.6384 | 1,048,342,290 | 2010-06-30 |
| 3771 | 2010-06-29 | 154,188,400 | -212,000 | 14.7078 | 1,048,342,290 | 2010-05-31 |
| 3772 | 2010-06-28 | 154,400,400 | 94,000 | 14.7281 | 1,048,342,290 | 2010-05-31 |
| 3773 | 2010-06-25 | 154,306,400 | -22,000 | 14.7191 | 1,048,342,290 | 2010-05-31 |
| 3774 | 2010-06-24 | 154,328,400 | -334,000 | 14.7212 | 1,048,342,290 | 2010-05-31 |
| 3775 | 2010-06-23 | 154,662,400 | -1,524,000 | 14.7530 | 1,048,342,290 | 2010-05-31 |
| 3776 | 2010-06-22 | 156,186,400 | -1,584,000 | 14.8984 | 1,048,342,290 | 2010-05-31 |
| 3777 | 2010-06-21 | 157,770,400 | -586,000 | 15.0495 | 1,048,342,290 | 2010-05-31 |
| 3778 | 2010-06-18 | 158,356,400 | 1,030,000 | 15.1054 | 1,048,342,290 | 2010-05-31 |
| 3779 | 2010-06-17 | 157,326,400 | -400,000 | 15.0072 | 1,048,342,290 | 2010-05-31 |
| 3780 | 2010-06-15 | 157,726,400 | -5,276,000 | 15.0453 | 1,048,342,290 | 2010-05-31 |
| 3781 | 2010-06-14 | 163,002,400 | -2,062,000 | 15.5486 | 1,048,342,290 | 2010-05-31 |
| 3782 | 2010-06-11 | 165,064,400 | -356,000 | 15.7453 | 1,048,342,290 | 2010-05-31 |
| 3783 | 2010-06-10 | 165,420,400 | -308,000 | 15.7792 | 1,048,342,290 | 2010-05-31 |
| 3784 | 2010-06-09 | 165,728,400 | 5,648,000 | 15.8086 | 1,048,342,290 | 2010-05-31 |
| 3785 | 2010-06-08 | 160,080,400 | 7,754,000 | 15.2699 | 1,048,342,290 | 2010-05-31 |
| 3786 | 2010-06-07 | 152,326,400 | 1,536,000 | 14.5302 | 1,048,342,290 | 2010-05-31 |
| 3787 | 2010-06-04 | 150,790,400 | -18,000 | 14.3837 | 1,048,342,290 | 2010-05-31 |
| 3788 | 2010-06-03 | 150,808,400 | -308,000 | 14.3854 | 1,048,342,290 | 2010-05-31 |
| 3789 | 2010-06-02 | 151,116,400 | -6,000 | 14.4148 | 1,048,342,290 | 2010-05-31 |
| 3790 | 2010-06-01 | 151,122,400 | -2,652,000 | 14.4154 | 1,048,342,290 | 2010-05-31 |
| 3791 | 2010-05-31 | 153,774,400 | 640,000 | 14.6683 | 1,048,342,290 | 2010-05-31 |
| 3792 | 2010-05-28 | 153,134,400 | 652,000 | 14.6073 | 1,048,342,290 | 2010-04-30 |
| 3793 | 2010-05-27 | 152,482,400 | -742,000 | 14.5451 | 1,048,342,290 | 2010-04-30 |
| 3794 | 2010-05-26 | 153,224,400 | -772,000 | 14.6159 | 1,048,342,290 | 2010-04-30 |
| 3795 | 2010-05-25 | 153,996,400 | 6,290,000 | 14.6895 | 1,048,342,290 | 2010-04-30 |
| 3796 | 2010-05-24 | 147,706,400 | 3,174,000 | 14.0895 | 1,048,342,290 | 2010-04-30 |
| 3797 | 2010-05-20 | 144,532,400 | 3,556,000 | 13.7868 | 1,048,342,290 | 2010-04-30 |
| 3798 | 2010-05-19 | 140,976,400 | 622,000 | 13.4476 | 1,048,342,290 | 2010-04-30 |
| 3799 | 2010-05-18 | 140,354,400 | -416,000 | 13.3882 | 1,048,342,290 | 2010-04-30 |
| 3800 | 2010-05-17 | 140,770,400 | -1,414,000 | 13.4279 | 1,048,342,290 | 2010-04-30 |
| 3801 | 2010-05-14 | 142,184,400 | -1,242,000 | 13.5628 | 1,048,342,290 | 2010-04-30 |
| 3802 | 2010-05-13 | 143,426,400 | -714,000 | 13.6813 | 1,048,342,290 | 2010-04-30 |
| 3803 | 2010-05-12 | 144,140,400 | -3,316,000 | 13.7494 | 1,048,342,290 | 2010-04-30 |
| 3804 | 2010-05-11 | 147,456,400 | -10,874,822 | 14.0657 | 1,048,342,290 | 2010-04-30 |
| 3805 | 2010-05-10 | 158,331,222 | -1,577,045 | 15.1030 | 1,048,342,290 | 2010-04-30 |
| 3806 | 2010-05-07 | 159,908,267 | 8,588,000 | 15.2534 | 1,048,342,290 | 2010-04-30 |
| 3807 | 2010-05-06 | 151,320,267 | -354,800 | 14.4342 | 1,048,342,290 | 2010-04-30 |
| 3808 | 2010-05-05 | 151,675,067 | -324,000 | 14.4681 | 1,048,342,290 | 2010-04-30 |
| 3809 | 2010-05-04 | 151,999,067 | 480,800 | 14.4990 | 1,048,342,290 | 2010-04-30 |
| 3810 | 2010-05-03 | 151,518,267 | 10,314,822 | 14.4531 | 1,048,342,290 | 2010-04-30 |
| 3811 | 2010-04-30 | 141,203,445 | -1,258,000 | 13.4692 | 1,048,342,290 | 2010-04-30 |
| 3812 | 2010-04-29 | 142,461,445 | 1,958,388 | 13.5892 | 1,048,342,290 | 2010-04-07 |
| 3813 | 2010-04-28 | 140,503,057 | 918,000 | 13.4024 | 1,048,342,290 | 2010-04-07 |
| 3814 | 2010-04-27 | 139,585,057 | -1,912,000 | 13.3148 | 1,048,342,290 | 2010-04-07 |
| 3815 | 2010-04-26 | 141,497,057 | 282,000 | 13.4972 | 1,048,342,290 | 2010-04-07 |
| 3816 | 2010-04-23 | 141,215,057 | -902,000 | 13.4703 | 1,048,342,290 | 2010-04-07 |
| 3817 | 2010-04-22 | 142,117,057 | -616,000 | 13.5564 | 1,048,342,290 | 2010-04-07 |
| 3818 | 2010-04-21 | 142,733,057 | 881,300 | 13.6151 | 1,048,342,290 | 2010-04-07 |
| 3819 | 2010-04-20 | 141,851,757 | 1,782,200 | 13.5311 | 1,048,342,290 | 2010-04-07 |
| 3820 | 2010-04-19 | 140,069,557 | -6,414,000 | 13.3611 | 1,048,342,290 | 2010-04-07 |
| 3821 | 2010-04-16 | 146,483,557 | -2,690,000 | 13.9729 | 1,048,342,290 | 2010-04-07 |
| 3822 | 2010-04-15 | 149,173,557 | 2,070,000 | 14.2295 | 1,048,342,290 | 2010-04-07 |
| 3823 | 2010-04-14 | 147,103,557 | -970,000 | 14.0320 | 1,048,342,290 | 2010-04-07 |
| 3824 | 2010-04-13 | 148,073,557 | -3,846,000 | 14.1245 | 1,048,342,290 | 2010-04-07 |
| 3825 | 2010-04-12 | 151,919,557 | -3,942,200 | 14.4914 | 1,048,342,290 | 2010-04-07 |
| 3826 | 2010-04-09 | 155,861,757 | -1,261,800 | 14.8674 | 1,048,342,290 | 2010-04-07 |
| 3827 | 2010-04-08 | 157,123,557 | -3,004,000 | 14.9878 | 1,048,342,290 | 2010-04-07 |
| 3828 | 2010-04-07 | 160,127,557 | -6,038,200 | 15.2744 | 1,048,342,290 | 2010-04-07 |
| 3829 | 2010-04-01 | 166,165,757 | 4,038,657 | 16.6104 | 1,000,372,290 | 2010-03-31 |
| 3830 | 2010-03-31 | 162,127,100 | -10,362,000 | 16.2067 | 1,000,372,290 | 2010-03-31 |
| 3831 | 2010-03-30 | 172,489,100 | -6,268,000 | 17.2489 | 1,000,000,000 | 2010-03-25 |
| 3832 | 2010-03-29 | 178,757,100 | 6,532,600 | 17.8757 | 1,000,000,000 | 2010-03-25 |
| 3833 | 2010-03-26 | 172,224,500 | 14,948,000 | 17.2224 | 1,000,000,000 | 2010-03-25 |
| 3834 | 2010-03-25 | 157,276,500 | 15.7277 | 1,000,000,000 | 2010-03-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy