Xtrackers MSCI World Swap UCITS ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-12-07 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 2 | 2021-12-06 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 3 | 2021-12-03 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 4 | 2021-12-02 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 5 | 2021-12-01 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 6 | 2021-11-30 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 7 | 2021-11-29 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 8 | 2021-11-26 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 9 | 2021-11-25 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 10 | 2021-11-24 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 11 | 2021-11-23 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 12 | 2021-11-22 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 13 | 2021-11-19 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 14 | 2021-11-18 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 15 | 2021-11-17 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 16 | 2021-11-16 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 17 | 2021-11-15 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 18 | 2021-11-12 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 19 | 2021-11-11 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 20 | 2021-11-10 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 21 | 2021-11-09 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 22 | 2021-11-08 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 23 | 2021-11-05 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 24 | 2021-11-04 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 25 | 2021-11-03 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 26 | 2021-11-02 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 27 | 2021-11-01 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 28 | 2021-10-29 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 29 | 2021-10-28 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 30 | 2021-10-27 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 31 | 2021-10-26 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 32 | 2021-10-25 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 33 | 2021-10-22 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 34 | 2021-10-21 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 35 | 2021-10-20 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 36 | 2021-10-19 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 37 | 2021-10-18 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 38 | 2021-10-15 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 39 | 2021-10-12 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 40 | 2021-10-11 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 41 | 2021-10-08 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 42 | 2021-10-07 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 43 | 2021-10-06 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 44 | 2021-10-05 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 45 | 2021-10-04 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 46 | 2021-09-30 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 47 | 2021-09-29 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 48 | 2021-09-28 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 49 | 2021-09-27 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 50 | 2021-09-24 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 51 | 2021-09-23 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 52 | 2021-09-21 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 53 | 2021-09-20 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 54 | 2021-09-17 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 55 | 2021-09-16 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 56 | 2021-09-15 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 57 | 2021-09-14 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 58 | 2021-09-13 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 59 | 2021-09-10 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 60 | 2021-09-09 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 61 | 2021-09-08 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 62 | 2021-09-07 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 63 | 2021-09-06 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 64 | 2021-09-03 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 65 | 2021-09-02 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 66 | 2021-09-01 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 67 | 2021-08-31 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 68 | 2021-08-30 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 69 | 2021-08-27 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 70 | 2021-08-26 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-26 |
| 71 | 2021-08-25 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-24 |
| 72 | 2021-08-24 | 480,581 | 0 | 29.2443 | 1,643,331 | 2021-08-24 |
| 73 | 2021-08-23 | 480,581 | -1,625 | 29.2443 | 1,643,331 | 2021-08-23 |
| 74 | 2021-08-20 | 482,206 | 1,000 | 27.2690 | 1,768,331 | 2021-08-17 |
| 75 | 2021-08-19 | 481,206 | -120,500 | 27.2124 | 1,768,331 | 2021-08-17 |
| 76 | 2021-08-18 | 601,706 | 0 | 34.0268 | 1,768,331 | 2021-08-17 |
| 77 | 2021-08-17 | 601,706 | 0 | 34.0268 | 1,768,331 | 2021-08-17 |
| 78 | 2021-08-16 | 601,706 | 21,500 | 34.0268 | 1,768,331 | 2021-08-16 |
| 79 | 2021-08-13 | 580,206 | 125 | 32.8109 | 1,768,331 | 2021-08-13 |
| 80 | 2021-08-12 | 580,081 | 0 | 32.8039 | 1,768,331 | 2021-08-12 |
| 81 | 2021-08-11 | 580,081 | 0 | 32.8039 | 1,768,331 | 2021-08-10 |
| 82 | 2021-08-10 | 580,081 | 15,875 | 32.8039 | 1,768,331 | 2021-08-10 |
| 83 | 2021-08-09 | 564,206 | 6,125 | 31.9061 | 1,768,331 | 2021-08-09 |
| 84 | 2021-08-06 | 558,081 | 46,875 | 31.5598 | 1,768,331 | 2021-08-06 |
| 85 | 2021-08-05 | 511,206 | 2,375 | 28.9090 | 1,768,331 | 2021-08-05 |
| 86 | 2021-08-04 | 508,831 | 3,750 | 28.7746 | 1,768,331 | 2021-07-30 |
| 87 | 2021-08-03 | 505,081 | 22,000 | 28.5626 | 1,768,331 | 2021-07-30 |
| 88 | 2021-08-02 | 483,081 | 1,500 | 27.3185 | 1,768,331 | 2021-07-30 |
| 89 | 2021-07-30 | 481,581 | -1,375 | 27.2336 | 1,768,331 | 2021-07-30 |
| 90 | 2021-07-29 | 482,956 | 1,250 | 27.3114 | 1,768,331 | 2021-07-28 |
| 91 | 2021-07-28 | 481,706 | 7,000 | 27.2407 | 1,768,331 | 2021-07-28 |
| 92 | 2021-07-27 | 474,706 | 3,625 | 26.8449 | 1,768,331 | 2021-07-27 |
| 93 | 2021-07-26 | 471,081 | -250 | 26.6399 | 1,768,331 | 2021-07-26 |
| 94 | 2021-07-23 | 471,331 | 0 | 26.6540 | 1,768,331 | 2021-07-23 |
| 95 | 2021-07-22 | 471,331 | -1,500 | 26.6540 | 1,768,331 | 2021-07-21 |
| 96 | 2021-07-21 | 472,831 | 0 | 26.7388 | 1,768,331 | 2021-07-21 |
| 97 | 2021-07-20 | 472,831 | 125 | 26.7388 | 1,768,331 | 2021-07-20 |
| 98 | 2021-07-19 | 472,706 | -500 | 26.7318 | 1,768,331 | 2021-07-19 |
| 99 | 2021-07-16 | 473,206 | 500 | 26.7600 | 1,768,331 | 2021-07-16 |
| 100 | 2021-07-15 | 472,706 | 0 | 26.7318 | 1,768,331 | 2021-07-15 |
| 101 | 2021-07-14 | 472,706 | 0 | 26.7318 | 1,768,331 | 2021-07-13 |
| 102 | 2021-07-13 | 472,706 | -500 | 26.7318 | 1,768,331 | 2021-07-13 |
| 103 | 2021-07-12 | 473,206 | -1,875 | 26.7600 | 1,768,331 | 2021-07-12 |
| 104 | 2021-07-09 | 475,081 | -3,000 | 26.8661 | 1,768,331 | 2021-07-09 |
| 105 | 2021-07-08 | 478,081 | -4,375 | 27.0357 | 1,768,331 | 2021-07-08 |
| 106 | 2021-07-07 | 482,456 | 0 | 27.2831 | 1,768,331 | 2021-07-06 |
| 107 | 2021-07-06 | 482,456 | -1,500 | 27.2831 | 1,768,331 | 2021-07-06 |
| 108 | 2021-07-05 | 483,956 | 0 | 27.3680 | 1,768,331 | 2021-07-02 |
| 109 | 2021-07-02 | 483,956 | -1,000 | 27.3680 | 1,768,331 | 2021-07-02 |
| 110 | 2021-06-30 | 484,956 | 0 | 27.4245 | 1,768,331 | 2021-06-29 |
| 111 | 2021-06-29 | 484,956 | -125 | 27.4245 | 1,768,331 | 2021-06-29 |
| 112 | 2021-06-28 | 485,081 | 1,000 | 27.4316 | 1,768,331 | 2021-06-28 |
| 113 | 2021-06-25 | 484,081 | 0 | 27.3750 | 1,768,331 | 2021-06-25 |
| 114 | 2021-06-24 | 484,081 | -3,750 | 27.3750 | 1,768,331 | 2021-06-22 |
| 115 | 2021-06-23 | 487,831 | -17,375 | 27.5871 | 1,768,331 | 2021-06-22 |
| 116 | 2021-06-22 | 505,206 | 0 | 28.5697 | 1,768,331 | 2021-06-22 |
| 117 | 2021-06-21 | 505,206 | -2,875 | 28.5697 | 1,768,331 | 2021-06-21 |
| 118 | 2021-06-18 | 508,081 | -875 | 28.7322 | 1,768,331 | 2021-06-18 |
| 119 | 2021-06-17 | 508,956 | 0 | 28.7817 | 1,768,331 | 2021-06-17 |
| 120 | 2021-06-16 | 508,956 | -500 | 28.7817 | 1,768,331 | 2021-06-14 |
| 121 | 2021-06-15 | 509,456 | -500 | 28.8100 | 1,768,331 | 2021-06-14 |
| 122 | 2021-06-11 | 509,956 | -750 | 28.8383 | 1,768,331 | 2021-06-11 |
| 123 | 2021-06-10 | 510,706 | -125 | 28.8807 | 1,768,331 | 2021-06-10 |
| 124 | 2021-06-09 | 510,831 | -500 | 28.8877 | 1,768,331 | 2021-06-08 |
| 125 | 2021-06-08 | 511,331 | -125 | 28.9160 | 1,768,331 | 2021-06-08 |
| 126 | 2021-06-07 | 511,456 | 0 | 28.9231 | 1,768,331 | 2021-06-04 |
| 127 | 2021-06-04 | 511,456 | -125 | 28.9231 | 1,768,331 | 2021-06-04 |
| 128 | 2021-06-03 | 511,581 | 0 | 28.9302 | 1,768,331 | 2021-06-03 |
| 129 | 2021-06-02 | 511,581 | 0 | 28.9302 | 1,768,331 | 2021-06-01 |
| 130 | 2021-06-01 | 511,581 | 0 | 28.9302 | 1,768,331 | 2021-06-01 |
| 131 | 2021-05-31 | 511,581 | -875 | 28.9302 | 1,768,331 | 2021-05-28 |
| 132 | 2021-05-28 | 512,456 | 0 | 28.9796 | 1,768,331 | 2021-05-28 |
| 133 | 2021-05-27 | 512,456 | 0 | 28.9796 | 1,768,331 | 2021-05-27 |
| 134 | 2021-05-26 | 512,456 | 0 | 28.9796 | 1,768,331 | 2021-05-25 |
| 135 | 2021-05-25 | 512,456 | 0 | 28.9796 | 1,768,331 | 2021-05-25 |
| 136 | 2021-05-24 | 512,456 | 17,250 | 28.9796 | 1,768,331 | 2021-05-21 |
| 137 | 2021-05-21 | 495,206 | 0 | 28.0041 | 1,768,331 | 2021-05-21 |
| 138 | 2021-05-20 | 495,206 | 0 | 28.0041 | 1,768,331 | 2021-05-20 |
| 139 | 2021-05-18 | 495,206 | 125 | 28.0041 | 1,768,331 | 2021-05-18 |
| 140 | 2021-05-17 | 495,081 | -4,625 | 27.9971 | 1,768,331 | 2021-05-17 |
| 141 | 2021-05-14 | 499,706 | -375 | 28.2586 | 1,768,331 | 2021-05-14 |
| 142 | 2021-05-13 | 500,081 | 0 | 28.2798 | 1,768,331 | 2021-01-26 |
| 143 | 2021-05-12 | 500,081 | -3,625 | 28.2798 | 1,768,331 | 2021-01-26 |
| 144 | 2021-05-11 | 503,706 | -625 | 28.4848 | 1,768,331 | 2021-01-26 |
| 145 | 2021-05-10 | 504,331 | 0 | 28.5202 | 1,768,331 | 2021-01-26 |
| 146 | 2021-05-07 | 504,331 | -750 | 28.5202 | 1,768,331 | 2021-01-26 |
| 147 | 2021-05-06 | 505,081 | 500 | 28.5626 | 1,768,331 | 2021-01-26 |
| 148 | 2021-05-05 | 504,581 | -2,375 | 28.5343 | 1,768,331 | 2021-01-26 |
| 149 | 2021-05-04 | 506,956 | -12,500 | 28.6686 | 1,768,331 | 2021-01-26 |
| 150 | 2021-05-03 | 519,456 | -1,250 | 29.3755 | 1,768,331 | 2021-01-26 |
| 151 | 2021-04-30 | 520,706 | 0 | 29.4462 | 1,768,331 | 2021-01-26 |
| 152 | 2021-04-29 | 520,706 | 0 | 29.4462 | 1,768,331 | 2021-01-26 |
| 153 | 2021-04-28 | 520,706 | 0 | 29.4462 | 1,768,331 | 2021-01-26 |
| 154 | 2021-04-27 | 520,706 | 0 | 29.4462 | 1,768,331 | 2021-01-26 |
| 155 | 2021-04-26 | 520,706 | 0 | 29.4462 | 1,768,331 | 2021-01-26 |
| 156 | 2021-04-23 | 520,706 | -1,250 | 29.4462 | 1,768,331 | 2021-01-26 |
| 157 | 2021-04-22 | 521,956 | 0 | 29.5169 | 1,768,331 | 2021-01-26 |
| 158 | 2021-04-21 | 521,956 | 0 | 29.5169 | 1,768,331 | 2021-01-26 |
| 159 | 2021-04-20 | 521,956 | 0 | 29.5169 | 1,768,331 | 2021-01-26 |
| 160 | 2021-04-19 | 521,956 | 0 | 29.5169 | 1,768,331 | 2021-01-26 |
| 161 | 2021-04-16 | 521,956 | 0 | 29.5169 | 1,768,331 | 2021-01-26 |
| 162 | 2021-04-15 | 521,956 | 0 | 29.5169 | 1,768,331 | 2021-01-26 |
| 163 | 2021-04-14 | 521,956 | 0 | 29.5169 | 1,768,331 | 2021-01-26 |
| 164 | 2021-04-13 | 521,956 | 0 | 29.5169 | 1,768,331 | 2021-01-26 |
| 165 | 2021-04-12 | 521,956 | 0 | 29.5169 | 1,768,331 | 2021-01-26 |
| 166 | 2021-04-09 | 521,956 | 250 | 29.5169 | 1,768,331 | 2021-01-26 |
| 167 | 2021-04-08 | 521,706 | -625 | 29.5027 | 1,768,331 | 2021-01-26 |
| 168 | 2021-04-07 | 522,331 | 125 | 29.5381 | 1,768,331 | 2021-01-26 |
| 169 | 2021-04-01 | 522,206 | 0 | 29.5310 | 1,768,331 | 2021-01-26 |
| 170 | 2021-03-31 | 522,206 | -125 | 29.5310 | 1,768,331 | 2021-01-26 |
| 171 | 2021-03-30 | 522,331 | 0 | 29.5381 | 1,768,331 | 2021-01-26 |
| 172 | 2021-03-29 | 522,331 | 0 | 29.5381 | 1,768,331 | 2021-01-26 |
| 173 | 2021-03-26 | 522,331 | 0 | 29.5381 | 1,768,331 | 2021-01-26 |
| 174 | 2021-03-25 | 522,331 | 0 | 29.5381 | 1,768,331 | 2021-01-26 |
| 175 | 2021-03-24 | 522,331 | -375 | 29.5381 | 1,768,331 | 2021-01-26 |
| 176 | 2021-03-23 | 522,706 | -125 | 29.5593 | 1,768,331 | 2021-01-26 |
| 177 | 2021-03-22 | 522,831 | 0 | 29.5664 | 1,768,331 | 2021-01-26 |
| 178 | 2021-03-19 | 522,831 | -125 | 29.5664 | 1,768,331 | 2021-01-26 |
| 179 | 2021-03-18 | 522,956 | 250 | 29.5734 | 1,768,331 | 2021-01-26 |
| 180 | 2021-03-17 | 522,706 | 0 | 29.5593 | 1,768,331 | 2021-01-26 |
| 181 | 2021-03-16 | 522,706 | 0 | 29.5593 | 1,768,331 | 2021-01-26 |
| 182 | 2021-03-15 | 522,706 | 0 | 29.5593 | 1,768,331 | 2021-01-26 |
| 183 | 2021-03-12 | 522,706 | 1,125 | 29.5593 | 1,768,331 | 2021-01-26 |
| 184 | 2021-03-11 | 521,581 | 0 | 29.4957 | 1,768,331 | 2021-01-26 |
| 185 | 2021-03-10 | 521,581 | 0 | 29.4957 | 1,768,331 | 2021-01-26 |
| 186 | 2021-03-09 | 521,581 | 3,125 | 29.4957 | 1,768,331 | 2021-01-26 |
| 187 | 2021-03-08 | 518,456 | 0 | 29.3189 | 1,768,331 | 2021-01-26 |
| 188 | 2021-03-05 | 518,456 | -1,125 | 29.3189 | 1,768,331 | 2021-01-26 |
| 189 | 2021-03-04 | 519,581 | -250 | 29.3826 | 1,768,331 | 2021-01-26 |
| 190 | 2021-03-03 | 519,831 | -625 | 29.3967 | 1,768,331 | 2021-01-26 |
| 191 | 2021-03-02 | 520,456 | -1,875 | 29.4320 | 1,768,331 | 2021-01-26 |
| 192 | 2021-03-01 | 522,331 | -1,000 | 29.5381 | 1,768,331 | 2021-01-26 |
| 193 | 2021-02-26 | 523,331 | -125 | 29.5946 | 1,768,331 | 2021-01-26 |
| 194 | 2021-02-25 | 523,456 | 0 | 29.6017 | 1,768,331 | 2021-01-26 |
| 195 | 2021-02-24 | 523,456 | -250 | 29.6017 | 1,768,331 | 2021-01-26 |
| 196 | 2021-02-23 | 523,706 | 0 | 29.6158 | 1,768,331 | 2021-01-26 |
| 197 | 2021-02-22 | 523,706 | 0 | 29.6158 | 1,768,331 | 2021-01-26 |
| 198 | 2021-02-19 | 523,706 | -30 | 29.6158 | 1,768,331 | 2021-01-26 |
| 199 | 2021-02-18 | 523,736 | 33,500 | 29.6175 | 1,768,331 | 2021-01-26 |
| 200 | 2021-02-17 | 490,236 | 2,125 | 27.7231 | 1,768,331 | 2021-01-26 |
| 201 | 2021-02-16 | 488,111 | 125 | 27.6029 | 1,768,331 | 2021-01-26 |
| 202 | 2021-02-11 | 487,986 | 0 | 27.5959 | 1,768,331 | 2021-01-26 |
| 203 | 2021-02-10 | 487,986 | 0 | 27.5959 | 1,768,331 | 2021-01-26 |
| 204 | 2021-02-09 | 487,986 | 1,625 | 27.5959 | 1,768,331 | 2021-01-26 |
| 205 | 2021-02-08 | 486,361 | -250 | 27.5040 | 1,768,331 | 2021-01-26 |
| 206 | 2021-02-05 | 486,611 | 0 | 27.5181 | 1,768,331 | 2021-01-26 |
| 207 | 2021-02-04 | 486,611 | 0 | 27.5181 | 1,768,331 | 2021-01-26 |
| 208 | 2021-02-03 | 486,611 | -375 | 27.5181 | 1,768,331 | 2021-01-26 |
| 209 | 2021-02-02 | 486,986 | 0 | 27.5393 | 1,768,331 | 2021-01-26 |
| 210 | 2021-02-01 | 486,986 | -500 | 27.5393 | 1,768,331 | 2021-01-26 |
| 211 | 2021-01-29 | 487,486 | 0 | 27.5676 | 1,768,331 | 2021-01-26 |
| 212 | 2021-01-28 | 487,486 | -2,250 | 27.5676 | 1,768,331 | 2021-01-26 |
| 213 | 2021-01-27 | 489,736 | 1,000 | 27.6948 | 1,768,331 | 2021-01-26 |
| 214 | 2021-01-26 | 488,736 | 0 | 27.6383 | 1,768,331 | 2021-01-26 |
| 215 | 2021-01-25 | 488,736 | -122,695 | 25.8450 | 1,891,026 | 2020-10-29 |
| 216 | 2021-01-22 | 611,431 | 0 | 32.3333 | 1,891,026 | 2020-10-29 |
| 217 | 2021-01-21 | 611,431 | 1,125 | 32.3333 | 1,891,026 | 2020-10-29 |
| 218 | 2021-01-20 | 610,306 | 0 | 32.2738 | 1,891,026 | 2020-10-29 |
| 219 | 2021-01-19 | 610,306 | 4,375 | 32.2738 | 1,891,026 | 2020-10-29 |
| 220 | 2021-01-18 | 605,931 | 0 | 32.0424 | 1,891,026 | 2020-10-29 |
| 221 | 2021-01-15 | 605,931 | 0 | 32.0424 | 1,891,026 | 2020-10-29 |
| 222 | 2021-01-14 | 605,931 | 3,125 | 32.0424 | 1,891,026 | 2020-10-29 |
| 223 | 2021-01-13 | 602,806 | -125 | 31.8772 | 1,891,026 | 2020-10-29 |
| 224 | 2021-01-12 | 602,931 | -3,750 | 31.8838 | 1,891,026 | 2020-10-29 |
| 225 | 2021-01-11 | 606,681 | -9,250 | 32.0821 | 1,891,026 | 2020-10-29 |
| 226 | 2021-01-08 | 615,931 | 1,000 | 32.5713 | 1,891,026 | 2020-10-29 |
| 227 | 2021-01-07 | 614,931 | -125 | 32.5184 | 1,891,026 | 2020-10-29 |
| 228 | 2021-01-06 | 615,056 | -250 | 32.5250 | 1,891,026 | 2020-10-29 |
| 229 | 2021-01-05 | 615,306 | 1,625 | 32.5382 | 1,891,026 | 2020-10-29 |
| 230 | 2021-01-04 | 613,681 | 875 | 32.4523 | 1,891,026 | 2020-10-29 |
| 231 | 2020-12-31 | 612,806 | 0 | 32.4060 | 1,891,026 | 2020-10-29 |
| 232 | 2020-12-30 | 612,806 | 750 | 32.4060 | 1,891,026 | 2020-10-29 |
| 233 | 2020-12-29 | 612,056 | 750 | 32.3663 | 1,891,026 | 2020-10-29 |
| 234 | 2020-12-28 | 611,306 | 0 | 32.3267 | 1,891,026 | 2020-10-29 |
| 235 | 2020-12-24 | 611,306 | 0 | 32.3267 | 1,891,026 | 2020-10-29 |
| 236 | 2020-12-23 | 611,306 | 0 | 32.3267 | 1,891,026 | 2020-10-29 |
| 237 | 2020-12-22 | 611,306 | 500 | 32.3267 | 1,891,026 | 2020-10-29 |
| 238 | 2020-12-21 | 610,806 | 125 | 32.3002 | 1,891,026 | 2020-10-29 |
| 239 | 2020-12-18 | 610,681 | 500 | 32.2936 | 1,891,026 | 2020-10-29 |
| 240 | 2020-12-17 | 610,181 | 0 | 32.2672 | 1,891,026 | 2020-10-29 |
| 241 | 2020-12-16 | 610,181 | 0 | 32.2672 | 1,891,026 | 2020-10-29 |
| 242 | 2020-12-15 | 610,181 | 250 | 32.2672 | 1,891,026 | 2020-10-29 |
| 243 | 2020-12-14 | 609,931 | -750 | 32.2540 | 1,891,026 | 2020-10-29 |
| 244 | 2020-12-11 | 610,681 | 0 | 32.2936 | 1,891,026 | 2020-10-29 |
| 245 | 2020-12-10 | 610,681 | 0 | 32.2936 | 1,891,026 | 2020-10-29 |
| 246 | 2020-12-09 | 610,681 | 0 | 32.2936 | 1,891,026 | 2020-10-29 |
| 247 | 2020-12-08 | 610,681 | 0 | 32.2936 | 1,891,026 | 2020-10-29 |
| 248 | 2020-12-07 | 610,681 | 0 | 32.2936 | 1,891,026 | 2020-10-29 |
| 249 | 2020-12-04 | 610,681 | -375 | 32.2936 | 1,891,026 | 2020-10-29 |
| 250 | 2020-12-03 | 611,056 | 2,500 | 32.3135 | 1,891,026 | 2020-10-29 |
| 251 | 2020-12-02 | 608,556 | -6,125 | 32.1813 | 1,891,026 | 2020-10-29 |
| 252 | 2020-12-01 | 614,681 | -4,625 | 32.5052 | 1,891,026 | 2020-10-29 |
| 253 | 2020-11-30 | 619,306 | -125 | 32.7497 | 1,891,026 | 2020-10-29 |
| 254 | 2020-11-27 | 619,431 | -5,125 | 32.7563 | 1,891,026 | 2020-10-29 |
| 255 | 2020-11-26 | 624,556 | 0 | 33.0274 | 1,891,026 | 2020-10-29 |
| 256 | 2020-11-25 | 624,556 | -250 | 33.0274 | 1,891,026 | 2020-10-29 |
| 257 | 2020-11-24 | 624,806 | 0 | 33.0406 | 1,891,026 | 2020-10-29 |
| 258 | 2020-11-23 | 624,806 | -250 | 33.0406 | 1,891,026 | 2020-10-29 |
| 259 | 2020-11-20 | 625,056 | 0 | 33.0538 | 1,891,026 | 2020-10-29 |
| 260 | 2020-11-19 | 625,056 | 0 | 33.0538 | 1,891,026 | 2020-10-29 |
| 261 | 2020-11-18 | 625,056 | 0 | 33.0538 | 1,891,026 | 2020-10-29 |
| 262 | 2020-11-17 | 625,056 | 0 | 33.0538 | 1,891,026 | 2020-10-29 |
| 263 | 2020-11-16 | 625,056 | 0 | 33.0538 | 1,891,026 | 2020-10-29 |
| 264 | 2020-11-13 | 625,056 | 0 | 33.0538 | 1,891,026 | 2020-10-29 |
| 265 | 2020-11-12 | 625,056 | -26,250 | 33.0538 | 1,891,026 | 2020-10-29 |
| 266 | 2020-11-11 | 651,306 | -2,500 | 34.4419 | 1,891,026 | 2020-10-29 |
| 267 | 2020-11-10 | 653,806 | 0 | 34.5741 | 1,891,026 | 2020-10-29 |
| 268 | 2020-11-09 | 653,806 | 0 | 34.5741 | 1,891,026 | 2020-10-29 |
| 269 | 2020-11-06 | 653,806 | 0 | 34.5741 | 1,891,026 | 2020-10-29 |
| 270 | 2020-11-05 | 653,806 | -125 | 34.5741 | 1,891,026 | 2020-10-29 |
| 271 | 2020-11-04 | 653,931 | 0 | 34.5808 | 1,891,026 | 2020-10-29 |
| 272 | 2020-11-03 | 653,931 | -1,500 | 34.5808 | 1,891,026 | 2020-10-29 |
| 273 | 2020-11-02 | 655,431 | 0 | 34.6601 | 1,891,026 | 2020-10-29 |
| 274 | 2020-10-30 | 655,431 | 0 | 34.6601 | 1,891,026 | 2020-10-29 |
| 275 | 2020-10-29 | 655,431 | 750 | 34.6601 | 1,891,026 | 2020-10-29 |
| 276 | 2020-10-28 | 654,681 | 0 | 34.6204 | 1,891,026 | 2020-10-20 |
| 277 | 2020-10-27 | 654,681 | 0 | 34.6204 | 1,891,026 | 2020-10-20 |
| 278 | 2020-10-23 | 654,681 | 0 | 34.6204 | 1,891,026 | 2020-10-20 |
| 279 | 2020-10-22 | 654,681 | 0 | 34.6204 | 1,891,026 | 2020-10-20 |
| 280 | 2020-10-21 | 654,681 | 0 | 34.6204 | 1,891,026 | 2020-10-20 |
| 281 | 2020-10-20 | 654,681 | 0 | 34.6204 | 1,891,026 | 2020-10-20 |
| 282 | 2020-10-19 | 654,681 | 0 | 32.2678 | 2,028,900 | 2020-08-26 |
| 283 | 2020-10-16 | 654,681 | -137,624 | 32.2678 | 2,028,900 | 2020-08-26 |
| 284 | 2020-10-15 | 792,305 | 0 | 39.0510 | 2,028,900 | 2020-08-26 |
| 285 | 2020-10-14 | 792,305 | -125 | 39.0510 | 2,028,900 | 2020-08-26 |
| 286 | 2020-10-12 | 792,430 | 0 | 39.0571 | 2,028,900 | 2020-08-26 |
| 287 | 2020-10-09 | 792,430 | -1,125 | 39.0571 | 2,028,900 | 2020-08-26 |
| 288 | 2020-10-08 | 793,555 | 0 | 39.1126 | 2,028,900 | 2020-08-26 |
| 289 | 2020-10-07 | 793,555 | 150,125 | 39.1126 | 2,028,900 | 2020-08-26 |
| 290 | 2020-10-06 | 643,430 | 0 | 31.7132 | 2,028,900 | 2020-08-26 |
| 291 | 2020-10-05 | 643,430 | 0 | 31.7132 | 2,028,900 | 2020-08-26 |
| 292 | 2020-09-30 | 643,430 | -500 | 31.7132 | 2,028,900 | 2020-08-26 |
| 293 | 2020-09-29 | 643,930 | 0 | 31.7379 | 2,028,900 | 2020-08-26 |
| 294 | 2020-09-28 | 643,930 | -875 | 31.7379 | 2,028,900 | 2020-08-26 |
| 295 | 2020-09-25 | 644,805 | -1,000 | 31.7810 | 2,028,900 | 2020-08-26 |
| 296 | 2020-09-24 | 645,805 | 0 | 31.8303 | 2,028,900 | 2020-08-26 |
| 297 | 2020-09-23 | 645,805 | -2,250 | 31.8303 | 2,028,900 | 2020-08-26 |
| 298 | 2020-09-22 | 648,055 | -13,875 | 31.9412 | 2,028,900 | 2020-08-26 |
| 299 | 2020-09-21 | 661,930 | 0 | 32.6251 | 2,028,900 | 2020-08-26 |
| 300 | 2020-09-18 | 661,930 | 0 | 32.6251 | 2,028,900 | 2020-08-26 |
| 301 | 2020-09-17 | 661,930 | 0 | 32.6251 | 2,028,900 | 2020-08-26 |
| 302 | 2020-09-16 | 661,930 | 0 | 32.6251 | 2,028,900 | 2020-08-26 |
| 303 | 2020-09-15 | 661,930 | 0 | 32.6251 | 2,028,900 | 2020-08-26 |
| 304 | 2020-09-14 | 661,930 | 1,500 | 32.6251 | 2,028,900 | 2020-08-26 |
| 305 | 2020-09-11 | 660,430 | 0 | 32.5511 | 2,028,900 | 2020-08-26 |
| 306 | 2020-09-10 | 660,430 | -250 | 32.5511 | 2,028,900 | 2020-08-26 |
| 307 | 2020-09-09 | 660,680 | -250 | 32.5635 | 2,028,900 | 2020-08-26 |
| 308 | 2020-09-08 | 660,930 | -125 | 32.5758 | 2,028,900 | 2020-08-26 |
| 309 | 2020-09-07 | 661,055 | -7,125 | 32.5819 | 2,028,900 | 2020-08-26 |
| 310 | 2020-09-04 | 668,180 | 0 | 32.9331 | 2,028,900 | 2020-08-26 |
| 311 | 2020-09-03 | 668,180 | 125 | 32.9331 | 2,028,900 | 2020-08-26 |
| 312 | 2020-09-02 | 668,055 | -750 | 32.9270 | 2,028,900 | 2020-08-26 |
| 313 | 2020-09-01 | 668,805 | -16,625 | 32.9639 | 2,028,900 | 2020-08-26 |
| 314 | 2020-08-31 | 685,430 | 0 | 33.7833 | 2,028,900 | 2020-08-26 |
| 315 | 2020-08-28 | 685,430 | 125 | 33.7833 | 2,028,900 | 2020-08-26 |
| 316 | 2020-08-27 | 685,305 | 0 | 33.7772 | 2,028,900 | 2020-08-26 |
| 317 | 2020-08-26 | 685,305 | 0 | 33.7772 | 2,028,900 | 2020-08-26 |
| 318 | 2020-08-25 | 685,305 | 0 | 28.0897 | 2,439,698 | 2020-08-20 |
| 319 | 2020-08-24 | 685,305 | -300,798 | 28.0897 | 2,439,698 | 2020-08-20 |
| 320 | 2020-08-21 | 986,103 | 775 | 40.4191 | 2,439,698 | 2020-08-20 |
| 321 | 2020-08-20 | 985,328 | 0 | 40.3873 | 2,439,698 | 2020-08-20 |
| 322 | 2020-08-19 | 985,328 | 0 | 40.3873 | 2,439,698 | 2020-08-10 |
| 323 | 2020-08-18 | 985,328 | 0 | 40.3873 | 2,439,698 | 2020-08-10 |
| 324 | 2020-08-17 | 985,328 | 0 | 40.3873 | 2,439,698 | 2020-08-10 |
| 325 | 2020-08-14 | 985,328 | 0 | 40.3873 | 2,439,698 | 2020-08-10 |
| 326 | 2020-08-13 | 985,328 | 2,500 | 40.3873 | 2,439,698 | 2020-08-10 |
| 327 | 2020-08-12 | 982,828 | 0 | 40.2848 | 2,439,698 | 2020-08-10 |
| 328 | 2020-08-11 | 982,828 | -250 | 40.2848 | 2,439,698 | 2020-08-10 |
| 329 | 2020-08-10 | 983,078 | 250 | 40.2951 | 2,439,698 | 2020-08-10 |
| 330 | 2020-08-07 | 982,828 | -5,000 | 24.0502 | 4,086,570 | 2020-08-05 |
| 331 | 2020-08-06 | 987,828 | 127,375 | 24.1725 | 4,086,570 | 2020-08-05 |
| 332 | 2020-08-05 | 860,453 | -2,875 | 21.0556 | 4,086,570 | 2020-08-05 |
| 333 | 2020-08-04 | 863,328 | 375 | 20.0964 | 4,295,930 | 2020-03-18 |
| 334 | 2020-08-03 | 862,953 | 0 | 20.0877 | 4,295,930 | 2020-03-18 |
| 335 | 2020-07-31 | 862,953 | 0 | 20.0877 | 4,295,930 | 2020-03-18 |
| 336 | 2020-07-30 | 862,953 | 0 | 20.0877 | 4,295,930 | 2020-03-18 |
| 337 | 2020-07-29 | 862,953 | 0 | 20.0877 | 4,295,930 | 2020-03-18 |
| 338 | 2020-07-28 | 862,953 | -750 | 20.0877 | 4,295,930 | 2020-03-18 |
| 339 | 2020-07-27 | 863,703 | -125 | 20.1051 | 4,295,930 | 2020-03-18 |
| 340 | 2020-07-24 | 863,828 | 125 | 20.1081 | 4,295,930 | 2020-03-18 |
| 341 | 2020-07-23 | 863,703 | 7,250 | 20.1051 | 4,295,930 | 2020-03-18 |
| 342 | 2020-07-22 | 856,453 | 0 | 19.9364 | 4,295,930 | 2020-03-18 |
| 343 | 2020-07-21 | 856,453 | 0 | 19.9364 | 4,295,930 | 2020-03-18 |
| 344 | 2020-07-20 | 856,453 | 1,000 | 19.9364 | 4,295,930 | 2020-03-18 |
| 345 | 2020-07-17 | 855,453 | 250 | 19.9131 | 4,295,930 | 2020-03-18 |
| 346 | 2020-07-16 | 855,203 | 6,500 | 19.9073 | 4,295,930 | 2020-03-18 |
| 347 | 2020-07-15 | 848,703 | 0 | 19.7560 | 4,295,930 | 2020-03-18 |
| 348 | 2020-07-14 | 848,703 | 0 | 19.7560 | 4,295,930 | 2020-03-18 |
| 349 | 2020-07-13 | 848,703 | 0 | 19.7560 | 4,295,930 | 2020-03-18 |
| 350 | 2020-07-10 | 848,703 | -2,000 | 19.7560 | 4,295,930 | 2020-03-18 |
| 351 | 2020-07-09 | 850,703 | -125 | 19.8025 | 4,295,930 | 2020-03-18 |
| 352 | 2020-07-08 | 850,828 | 1,875 | 19.8054 | 4,295,930 | 2020-03-18 |
| 353 | 2020-07-07 | 848,953 | 1,375 | 19.7618 | 4,295,930 | 2020-03-18 |
| 354 | 2020-07-06 | 847,578 | 0 | 19.7298 | 4,295,930 | 2020-03-18 |
| 355 | 2020-07-03 | 847,578 | 375 | 19.7298 | 4,295,930 | 2020-03-18 |
| 356 | 2020-07-02 | 847,203 | 2,000 | 19.7211 | 4,295,930 | 2020-03-18 |
| 357 | 2020-06-30 | 845,203 | 0 | 19.6745 | 4,295,930 | 2020-03-18 |
| 358 | 2020-06-29 | 845,203 | 0 | 19.6745 | 4,295,930 | 2020-03-18 |
| 359 | 2020-06-26 | 845,203 | 1,000 | 19.6745 | 4,295,930 | 2020-03-18 |
| 360 | 2020-06-24 | 844,203 | 14,125 | 19.6512 | 4,295,930 | 2020-03-18 |
| 361 | 2020-06-23 | 830,078 | 14,500 | 19.3224 | 4,295,930 | 2020-03-18 |
| 362 | 2020-06-22 | 815,578 | 0 | 18.9849 | 4,295,930 | 2020-03-18 |
| 363 | 2020-06-19 | 815,578 | -2,750 | 18.9849 | 4,295,930 | 2020-03-18 |
| 364 | 2020-06-18 | 818,328 | 0 | 19.0489 | 4,295,930 | 2020-03-18 |
| 365 | 2020-06-17 | 818,328 | 2,625 | 19.0489 | 4,295,930 | 2020-03-18 |
| 366 | 2020-06-16 | 815,703 | 5,875 | 18.9878 | 4,295,930 | 2020-03-18 |
| 367 | 2020-06-15 | 809,828 | -10,500 | 18.8511 | 4,295,930 | 2020-03-18 |
| 368 | 2020-06-12 | 820,328 | -875 | 19.0955 | 4,295,930 | 2020-03-18 |
| 369 | 2020-06-11 | 821,203 | -7,375 | 19.1158 | 4,295,930 | 2020-03-18 |
| 370 | 2020-06-10 | 828,578 | -2,000 | 19.2875 | 4,295,930 | 2020-03-18 |
| 371 | 2020-06-09 | 830,578 | 26,750 | 19.3341 | 4,295,930 | 2020-03-18 |
| 372 | 2020-06-08 | 803,828 | 125 | 18.7114 | 4,295,930 | 2020-03-18 |
| 373 | 2020-06-05 | 803,703 | 0 | 18.7085 | 4,295,930 | 2020-03-18 |
| 374 | 2020-06-04 | 803,703 | 0 | 18.7085 | 4,295,930 | 2020-03-18 |
| 375 | 2020-06-03 | 803,703 | 0 | 18.7085 | 4,295,930 | 2020-03-18 |
| 376 | 2020-06-02 | 803,703 | 3,125 | 18.7085 | 4,295,930 | 2020-03-18 |
| 377 | 2020-06-01 | 800,578 | 0 | 18.6357 | 4,295,930 | 2020-03-18 |
| 378 | 2020-05-29 | 800,578 | 0 | 18.6357 | 4,295,930 | 2020-03-18 |
| 379 | 2020-05-28 | 800,578 | -2,625 | 18.6357 | 4,295,930 | 2020-03-18 |
| 380 | 2020-05-27 | 803,203 | 125 | 18.6968 | 4,295,930 | 2020-03-18 |
| 381 | 2020-05-26 | 803,078 | 0 | 18.6939 | 4,295,930 | 2020-03-18 |
| 382 | 2020-05-25 | 803,078 | 0 | 18.6939 | 4,295,930 | 2020-03-18 |
| 383 | 2020-05-22 | 803,078 | 1,125 | 18.6939 | 4,295,930 | 2020-03-18 |
| 384 | 2020-05-21 | 801,953 | 0 | 18.6677 | 4,295,930 | 2020-03-18 |
| 385 | 2020-05-20 | 801,953 | 375 | 18.6677 | 4,295,930 | 2020-03-18 |
| 386 | 2020-05-19 | 801,578 | 0 | 18.6590 | 4,295,930 | 2020-03-18 |
| 387 | 2020-05-18 | 801,578 | 0 | 18.6590 | 4,295,930 | 2020-03-18 |
| 388 | 2020-05-15 | 801,578 | 0 | 18.6590 | 4,295,930 | 2020-03-18 |
| 389 | 2020-05-14 | 801,578 | 0 | 18.6590 | 4,295,930 | 2020-03-18 |
| 390 | 2020-05-13 | 801,578 | -125 | 18.6590 | 4,295,930 | 2020-03-18 |
| 391 | 2020-05-12 | 801,703 | -625 | 18.6619 | 4,295,930 | 2020-03-18 |
| 392 | 2020-05-11 | 802,328 | 0 | 18.6765 | 4,295,930 | 2020-03-18 |
| 393 | 2020-05-08 | 802,328 | 496 | 18.6765 | 4,295,930 | 2020-03-18 |
| 394 | 2020-05-07 | 801,832 | 0 | 18.6649 | 4,295,930 | 2020-03-18 |
| 395 | 2020-05-06 | 801,832 | -1,250 | 18.6649 | 4,295,930 | 2020-03-18 |
| 396 | 2020-05-05 | 803,082 | -110,875 | 18.6940 | 4,295,930 | 2020-03-18 |
| 397 | 2020-05-04 | 913,957 | 0 | 21.2750 | 4,295,930 | 2020-03-18 |
| 398 | 2020-04-29 | 913,957 | 0 | 21.2750 | 4,295,930 | 2020-03-18 |
| 399 | 2020-04-28 | 913,957 | -250 | 21.2750 | 4,295,930 | 2020-03-18 |
| 400 | 2020-04-27 | 914,207 | 0 | 21.2808 | 4,295,930 | 2020-03-18 |
| 401 | 2020-04-24 | 914,207 | 0 | 21.2808 | 4,295,930 | 2020-03-18 |
| 402 | 2020-04-23 | 914,207 | 1,000 | 21.2808 | 4,295,930 | 2020-03-18 |
| 403 | 2020-04-22 | 913,207 | 0 | 21.2575 | 4,295,930 | 2020-03-18 |
| 404 | 2020-04-21 | 913,207 | 0 | 21.2575 | 4,295,930 | 2020-03-18 |
| 405 | 2020-04-20 | 913,207 | -1,125 | 21.2575 | 4,295,930 | 2020-03-18 |
| 406 | 2020-04-17 | 914,332 | -375 | 21.2837 | 4,295,930 | 2020-03-18 |
| 407 | 2020-04-16 | 914,707 | -2,250 | 21.2924 | 4,295,930 | 2020-03-18 |
| 408 | 2020-04-15 | 916,957 | 0 | 21.3448 | 4,295,930 | 2020-03-18 |
| 409 | 2020-04-14 | 916,957 | -2,500 | 21.3448 | 4,295,930 | 2020-03-18 |
| 410 | 2020-04-09 | 919,457 | -4,000 | 21.4030 | 4,295,930 | 2020-03-18 |
| 411 | 2020-04-08 | 923,457 | 3,125 | 21.4961 | 4,295,930 | 2020-03-18 |
| 412 | 2020-04-07 | 920,332 | 0 | 21.4233 | 4,295,930 | 2020-03-18 |
| 413 | 2020-04-06 | 920,332 | -125 | 21.4233 | 4,295,930 | 2020-03-18 |
| 414 | 2020-04-03 | 920,457 | 125 | 21.4263 | 4,295,930 | 2020-03-18 |
| 415 | 2020-04-02 | 920,332 | -746 | 21.4233 | 4,295,930 | 2020-03-18 |
| 416 | 2020-04-01 | 921,078 | -125 | 21.4407 | 4,295,930 | 2020-03-18 |
| 417 | 2020-03-31 | 921,203 | 2,875 | 21.4436 | 4,295,930 | 2020-03-18 |
| 418 | 2020-03-30 | 918,328 | 5,250 | 21.3767 | 4,295,930 | 2020-03-18 |
| 419 | 2020-03-27 | 913,078 | 6,750 | 21.2545 | 4,295,930 | 2020-03-18 |
| 420 | 2020-03-26 | 906,328 | -5,875 | 21.0974 | 4,295,930 | 2020-03-18 |
| 421 | 2020-03-25 | 912,203 | -40,000 | 21.2341 | 4,295,930 | 2020-03-18 |
| 422 | 2020-03-24 | 952,203 | -500 | 22.1652 | 4,295,930 | 2020-03-18 |
| 423 | 2020-03-23 | 952,703 | -2,625 | 22.1769 | 4,295,930 | 2020-03-18 |
| 424 | 2020-03-20 | 955,328 | -1,000 | 22.2380 | 4,295,930 | 2020-03-18 |
| 425 | 2020-03-19 | 956,328 | 275,400 | 22.2613 | 4,295,930 | 2020-03-18 |
| 426 | 2020-03-18 | 680,928 | -9,625 | 15.8505 | 4,295,930 | 2020-03-18 |
| 427 | 2020-03-17 | 690,553 | -4,000 | 17.4667 | 3,953,530 | 2019-12-09 |
| 428 | 2020-03-16 | 694,553 | -2,250 | 17.5679 | 3,953,530 | 2019-12-09 |
| 429 | 2020-03-13 | 696,803 | -2,375 | 17.6248 | 3,953,530 | 2019-12-09 |
| 430 | 2020-03-12 | 699,178 | 375 | 17.6849 | 3,953,530 | 2019-12-09 |
| 431 | 2020-03-11 | 698,803 | 1,125 | 17.6754 | 3,953,530 | 2019-12-09 |
| 432 | 2020-03-10 | 697,678 | -500 | 17.6470 | 3,953,530 | 2019-12-09 |
| 433 | 2020-03-09 | 698,178 | 0 | 17.6596 | 3,953,530 | 2019-12-09 |
| 434 | 2020-03-06 | 698,178 | -250 | 17.6596 | 3,953,530 | 2019-12-09 |
| 435 | 2020-03-05 | 698,428 | -20,625 | 17.6659 | 3,953,530 | 2019-12-09 |
| 436 | 2020-03-04 | 719,053 | 25 | 18.1876 | 3,953,530 | 2019-12-09 |
| 437 | 2020-03-03 | 719,028 | 1,025 | 18.1870 | 3,953,530 | 2019-12-09 |
| 438 | 2020-03-02 | 718,003 | -2,875 | 18.1611 | 3,953,530 | 2019-12-09 |
| 439 | 2020-02-28 | 720,878 | -875 | 18.2338 | 3,953,530 | 2019-12-09 |
| 440 | 2020-02-27 | 721,753 | -1,125 | 18.2559 | 3,953,530 | 2019-12-09 |
| 441 | 2020-02-26 | 722,878 | 2,500 | 18.2844 | 3,953,530 | 2019-12-09 |
| 442 | 2020-02-25 | 720,378 | 750 | 18.2211 | 3,953,530 | 2019-12-09 |
| 443 | 2020-02-24 | 719,628 | 0 | 18.2022 | 3,953,530 | 2019-12-09 |
| 444 | 2020-02-21 | 719,628 | 27,600 | 18.2022 | 3,953,530 | 2019-12-09 |
| 445 | 2020-02-20 | 692,028 | -27,250 | 17.5041 | 3,953,530 | 2019-12-09 |
| 446 | 2020-02-19 | 719,278 | -250 | 18.1933 | 3,953,530 | 2019-12-09 |
| 447 | 2020-02-18 | 719,528 | -4,500 | 18.1996 | 3,953,530 | 2019-12-09 |
| 448 | 2020-02-17 | 724,028 | 0 | 18.3135 | 3,953,530 | 2019-12-09 |
| 449 | 2020-02-14 | 724,028 | 0 | 18.3135 | 3,953,530 | 2019-12-09 |
| 450 | 2020-02-13 | 724,028 | 11,500 | 18.3135 | 3,953,530 | 2019-12-09 |
| 451 | 2020-02-12 | 712,528 | 0 | 18.0226 | 3,953,530 | 2019-12-09 |
| 452 | 2020-02-11 | 712,528 | 11,625 | 18.0226 | 3,953,530 | 2019-12-09 |
| 453 | 2020-02-10 | 700,903 | 625 | 17.7285 | 3,953,530 | 2019-12-09 |
| 454 | 2020-02-07 | 700,278 | 0 | 17.7127 | 3,953,530 | 2019-12-09 |
| 455 | 2020-02-06 | 700,278 | 0 | 17.7127 | 3,953,530 | 2019-12-09 |
| 456 | 2020-02-05 | 700,278 | -125 | 17.7127 | 3,953,530 | 2019-12-09 |
| 457 | 2020-02-04 | 700,403 | 0 | 17.7159 | 3,953,530 | 2019-12-09 |
| 458 | 2020-02-03 | 700,403 | -125 | 17.7159 | 3,953,530 | 2019-12-09 |
| 459 | 2020-01-31 | 700,528 | 375 | 17.7191 | 3,953,530 | 2019-12-09 |
| 460 | 2020-01-30 | 700,153 | -375 | 17.7096 | 3,953,530 | 2019-12-09 |
| 461 | 2020-01-29 | 700,528 | -125 | 17.7191 | 3,953,530 | 2019-12-09 |
| 462 | 2020-01-24 | 700,653 | 0 | 17.7222 | 3,953,530 | 2019-12-09 |
| 463 | 2020-01-23 | 700,653 | 0 | 17.7222 | 3,953,530 | 2019-12-09 |
| 464 | 2020-01-22 | 700,653 | 0 | 17.7222 | 3,953,530 | 2019-12-09 |
| 465 | 2020-01-21 | 700,653 | -250 | 17.7222 | 3,953,530 | 2019-12-09 |
| 466 | 2020-01-20 | 700,903 | 0 | 17.7285 | 3,953,530 | 2019-12-09 |
| 467 | 2020-01-17 | 700,903 | 0 | 17.7285 | 3,953,530 | 2019-12-09 |
| 468 | 2020-01-16 | 700,903 | 0 | 17.7285 | 3,953,530 | 2019-12-09 |
| 469 | 2020-01-15 | 700,903 | -500 | 17.7285 | 3,953,530 | 2019-12-09 |
| 470 | 2020-01-14 | 701,403 | 0 | 17.7412 | 3,953,530 | 2019-12-09 |
| 471 | 2020-01-13 | 701,403 | 875 | 17.7412 | 3,953,530 | 2019-12-09 |
| 472 | 2020-01-10 | 700,528 | -375 | 17.7191 | 3,953,530 | 2019-12-09 |
| 473 | 2020-01-09 | 700,903 | -250 | 17.7285 | 3,953,530 | 2019-12-09 |
| 474 | 2020-01-08 | 701,153 | -1,375 | 17.7349 | 3,953,530 | 2019-12-09 |
| 475 | 2020-01-07 | 702,528 | -1,250 | 17.7696 | 3,953,530 | 2019-12-09 |
| 476 | 2020-01-06 | 703,778 | 7,250 | 17.8013 | 3,953,530 | 2019-12-09 |
| 477 | 2020-01-03 | 696,528 | 0 | 17.6179 | 3,953,530 | 2019-12-09 |
| 478 | 2020-01-02 | 696,528 | -500 | 17.6179 | 3,953,530 | 2019-12-09 |
| 479 | 2019-12-31 | 697,028 | 0 | 17.6305 | 3,953,530 | 2019-12-09 |
| 480 | 2019-12-30 | 697,028 | -500 | 17.6305 | 3,953,530 | 2019-12-09 |
| 481 | 2019-12-27 | 697,528 | 0 | 17.6432 | 3,953,530 | 2019-12-09 |
| 482 | 2019-12-24 | 697,528 | 0 | 17.6432 | 3,953,530 | 2019-12-09 |
| 483 | 2019-12-23 | 697,528 | 0 | 17.6432 | 3,953,530 | 2019-12-09 |
| 484 | 2019-12-20 | 697,528 | 0 | 17.6432 | 3,953,530 | 2019-12-09 |
| 485 | 2019-12-19 | 697,528 | 0 | 17.6432 | 3,953,530 | 2019-12-09 |
| 486 | 2019-12-18 | 697,528 | -3,000 | 17.6432 | 3,953,530 | 2019-12-09 |
| 487 | 2019-12-17 | 700,528 | 0 | 17.7191 | 3,953,530 | 2019-12-09 |
| 488 | 2019-12-16 | 700,528 | 0 | 17.7191 | 3,953,530 | 2019-12-09 |
| 489 | 2019-12-13 | 700,528 | 0 | 17.7191 | 3,953,530 | 2019-12-09 |
| 490 | 2019-12-12 | 700,528 | -2,750 | 17.7191 | 3,953,530 | 2019-12-09 |
| 491 | 2019-12-11 | 703,278 | 0 | 17.7886 | 3,953,530 | 2019-12-09 |
| 492 | 2019-12-10 | 703,278 | 125 | 17.7886 | 3,953,530 | 2019-12-09 |
| 493 | 2019-12-09 | 703,153 | -375 | 17.7854 | 3,953,530 | 2019-12-09 |
| 494 | 2019-12-06 | 703,528 | 725 | 18.5041 | 3,802,014 | 2019-10-31 |
| 495 | 2019-12-05 | 702,803 | 0 | 18.4850 | 3,802,014 | 2019-10-31 |
| 496 | 2019-12-04 | 702,803 | 0 | 18.4850 | 3,802,014 | 2019-10-31 |
| 497 | 2019-12-03 | 702,803 | 125 | 18.4850 | 3,802,014 | 2019-10-31 |
| 498 | 2019-12-02 | 702,678 | 0 | 18.4817 | 3,802,014 | 2019-10-31 |
| 499 | 2019-11-29 | 702,678 | 625 | 18.4817 | 3,802,014 | 2019-10-31 |
| 500 | 2019-11-28 | 702,053 | -625 | 18.4653 | 3,802,014 | 2019-10-31 |
| 501 | 2019-11-27 | 702,678 | 0 | 18.4817 | 3,802,014 | 2019-10-31 |
| 502 | 2019-11-26 | 702,678 | 0 | 18.4817 | 3,802,014 | 2019-10-31 |
| 503 | 2019-11-25 | 702,678 | 0 | 18.4817 | 3,802,014 | 2019-10-31 |
| 504 | 2019-11-22 | 702,678 | 0 | 18.4817 | 3,802,014 | 2019-10-31 |
| 505 | 2019-11-21 | 702,678 | 0 | 18.4817 | 3,802,014 | 2019-10-31 |
| 506 | 2019-11-20 | 702,678 | 0 | 18.4817 | 3,802,014 | 2019-10-31 |
| 507 | 2019-11-19 | 702,678 | 0 | 18.4817 | 3,802,014 | 2019-10-31 |
| 508 | 2019-11-18 | 702,678 | 0 | 18.4817 | 3,802,014 | 2019-10-31 |
| 509 | 2019-11-15 | 702,678 | 9,534 | 18.4817 | 3,802,014 | 2019-10-31 |
| 510 | 2019-11-14 | 693,144 | -125 | 18.2310 | 3,802,014 | 2019-10-31 |
| 511 | 2019-11-13 | 693,269 | -2,000 | 18.2343 | 3,802,014 | 2019-10-31 |
| 512 | 2019-11-12 | 695,269 | 0 | 18.2869 | 3,802,014 | 2019-10-31 |
| 513 | 2019-11-11 | 695,269 | 0 | 18.2869 | 3,802,014 | 2019-10-31 |
| 514 | 2019-11-08 | 695,269 | 0 | 18.2869 | 3,802,014 | 2019-10-31 |
| 515 | 2019-11-07 | 695,269 | 0 | 18.2869 | 3,802,014 | 2019-10-31 |
| 516 | 2019-11-06 | 695,269 | 0 | 18.2869 | 3,802,014 | 2019-10-31 |
| 517 | 2019-11-05 | 695,269 | 0 | 18.2869 | 3,802,014 | 2019-10-31 |
| 518 | 2019-11-04 | 695,269 | 0 | 18.2869 | 3,802,014 | 2019-10-31 |
| 519 | 2019-11-01 | 695,269 | 0 | 18.2869 | 3,802,014 | 2019-10-31 |
| 520 | 2019-10-31 | 695,269 | 250 | 18.2869 | 3,802,014 | 2019-10-31 |
| 521 | 2019-10-30 | 695,019 | -103,200 | 17.2804 | 4,022,014 | 2019-01-30 |
| 522 | 2019-10-29 | 798,219 | 0 | 19.8463 | 4,022,014 | 2019-01-30 |
| 523 | 2019-10-28 | 798,219 | 0 | 19.8463 | 4,022,014 | 2019-01-30 |
| 524 | 2019-10-25 | 798,219 | -125 | 19.8463 | 4,022,014 | 2019-01-30 |
| 525 | 2019-10-24 | 798,344 | 1,750 | 19.8494 | 4,022,014 | 2019-01-30 |
| 526 | 2019-10-23 | 796,594 | 0 | 19.8058 | 4,022,014 | 2019-01-30 |
| 527 | 2019-10-22 | 796,594 | 0 | 19.8058 | 4,022,014 | 2019-01-30 |
| 528 | 2019-10-21 | 796,594 | -250 | 19.8058 | 4,022,014 | 2019-01-30 |
| 529 | 2019-10-18 | 796,844 | 0 | 19.8121 | 4,022,014 | 2019-01-30 |
| 530 | 2019-10-17 | 796,844 | 0 | 19.8121 | 4,022,014 | 2019-01-30 |
| 531 | 2019-10-16 | 796,844 | -250 | 19.8121 | 4,022,014 | 2019-01-30 |
| 532 | 2019-10-15 | 797,094 | 0 | 19.8183 | 4,022,014 | 2019-01-30 |
| 533 | 2019-10-14 | 797,094 | 0 | 19.8183 | 4,022,014 | 2019-01-30 |
| 534 | 2019-10-11 | 797,094 | 0 | 19.8183 | 4,022,014 | 2019-01-30 |
| 535 | 2019-10-10 | 797,094 | 2,500 | 19.8183 | 4,022,014 | 2019-01-30 |
| 536 | 2019-10-09 | 794,594 | 0 | 19.7561 | 4,022,014 | 2019-01-30 |
| 537 | 2019-10-08 | 794,594 | 0 | 19.7561 | 4,022,014 | 2019-01-30 |
| 538 | 2019-10-04 | 794,594 | 0 | 19.7561 | 4,022,014 | 2019-01-30 |
| 539 | 2019-10-03 | 794,594 | -125 | 19.7561 | 4,022,014 | 2019-01-30 |
| 540 | 2019-10-02 | 794,719 | 0 | 19.7592 | 4,022,014 | 2019-01-30 |
| 541 | 2019-09-30 | 794,719 | 0 | 19.7592 | 4,022,014 | 2019-01-30 |
| 542 | 2019-09-27 | 794,719 | -116,800 | 19.7592 | 4,022,014 | 2019-01-30 |
| 543 | 2019-09-26 | 911,519 | 0 | 22.6632 | 4,022,014 | 2019-01-30 |
| 544 | 2019-09-25 | 911,519 | 0 | 22.6632 | 4,022,014 | 2019-01-30 |
| 545 | 2019-09-24 | 911,519 | 250 | 22.6632 | 4,022,014 | 2019-01-30 |
| 546 | 2019-09-23 | 911,269 | 0 | 22.6570 | 4,022,014 | 2019-01-30 |
| 547 | 2019-09-20 | 911,269 | 0 | 22.6570 | 4,022,014 | 2019-01-30 |
| 548 | 2019-09-19 | 911,269 | -125 | 22.6570 | 4,022,014 | 2019-01-30 |
| 549 | 2019-09-18 | 911,394 | 10,875 | 22.6601 | 4,022,014 | 2019-01-30 |
| 550 | 2019-09-17 | 900,519 | -250 | 22.3898 | 4,022,014 | 2019-01-30 |
| 551 | 2019-09-16 | 900,769 | 75,250 | 22.3960 | 4,022,014 | 2019-01-30 |
| 552 | 2019-09-13 | 825,519 | 0 | 20.5250 | 4,022,014 | 2019-01-30 |
| 553 | 2019-09-12 | 825,519 | 0 | 20.5250 | 4,022,014 | 2019-01-30 |
| 554 | 2019-09-11 | 825,519 | -1,500 | 20.5250 | 4,022,014 | 2019-01-30 |
| 555 | 2019-09-10 | 827,019 | 500 | 20.5623 | 4,022,014 | 2019-01-30 |
| 556 | 2019-09-09 | 826,519 | 500 | 20.5499 | 4,022,014 | 2019-01-30 |
| 557 | 2019-09-06 | 826,019 | -440 | 20.5374 | 4,022,014 | 2019-01-30 |
| 558 | 2019-09-05 | 826,459 | -4,000 | 20.5484 | 4,022,014 | 2019-01-30 |
| 559 | 2019-09-04 | 830,459 | -1,000 | 20.6478 | 4,022,014 | 2019-01-30 |
| 560 | 2019-09-03 | 831,459 | 0 | 20.6727 | 4,022,014 | 2019-01-30 |
| 561 | 2019-09-02 | 831,459 | 0 | 20.6727 | 4,022,014 | 2019-01-30 |
| 562 | 2019-08-30 | 831,459 | 0 | 20.6727 | 4,022,014 | 2019-01-30 |
| 563 | 2019-08-29 | 831,459 | 0 | 20.6727 | 4,022,014 | 2019-01-30 |
| 564 | 2019-08-28 | 831,459 | 0 | 20.6727 | 4,022,014 | 2019-01-30 |
| 565 | 2019-08-27 | 831,459 | 21,225 | 20.6727 | 4,022,014 | 2019-01-30 |
| 566 | 2019-08-26 | 810,234 | 0 | 20.1450 | 4,022,014 | 2019-01-30 |
| 567 | 2019-08-23 | 810,234 | -7,059 | 20.1450 | 4,022,014 | 2019-01-30 |
| 568 | 2019-08-22 | 817,293 | 0 | 20.3205 | 4,022,014 | 2019-01-30 |
| 569 | 2019-08-21 | 817,293 | 0 | 20.3205 | 4,022,014 | 2019-01-30 |
| 570 | 2019-08-20 | 817,293 | 0 | 20.3205 | 4,022,014 | 2019-01-30 |
| 571 | 2019-08-19 | 817,293 | 1,500 | 20.3205 | 4,022,014 | 2019-01-30 |
| 572 | 2019-08-16 | 815,793 | 0 | 20.2832 | 4,022,014 | 2019-01-30 |
| 573 | 2019-08-15 | 815,793 | 14,875 | 20.2832 | 4,022,014 | 2019-01-30 |
| 574 | 2019-08-14 | 800,918 | 0 | 19.9134 | 4,022,014 | 2019-01-30 |
| 575 | 2019-08-13 | 800,918 | 0 | 19.9134 | 4,022,014 | 2019-01-30 |
| 576 | 2019-08-12 | 800,918 | 0 | 19.9134 | 4,022,014 | 2019-01-30 |
| 577 | 2019-08-09 | 800,918 | -150 | 19.9134 | 4,022,014 | 2019-01-30 |
| 578 | 2019-08-08 | 801,068 | 0 | 19.9171 | 4,022,014 | 2019-01-30 |
| 579 | 2019-08-07 | 801,068 | -125 | 19.9171 | 4,022,014 | 2019-01-30 |
| 580 | 2019-08-06 | 801,193 | 0 | 19.9202 | 4,022,014 | 2019-01-30 |
| 581 | 2019-08-05 | 801,193 | 5,125 | 19.9202 | 4,022,014 | 2019-01-30 |
| 582 | 2019-08-02 | 796,068 | 0 | 19.7928 | 4,022,014 | 2019-01-30 |
| 583 | 2019-08-01 | 796,068 | 750 | 19.7928 | 4,022,014 | 2019-01-30 |
| 584 | 2019-07-31 | 795,318 | -1,875 | 19.7741 | 4,022,014 | 2019-01-30 |
| 585 | 2019-07-30 | 797,193 | -375 | 19.8207 | 4,022,014 | 2019-01-30 |
| 586 | 2019-07-29 | 797,568 | 0 | 19.8301 | 4,022,014 | 2019-01-30 |
| 587 | 2019-07-26 | 797,568 | 0 | 19.8301 | 4,022,014 | 2019-01-30 |
| 588 | 2019-07-25 | 797,568 | 0 | 19.8301 | 4,022,014 | 2019-01-30 |
| 589 | 2019-07-24 | 797,568 | 0 | 19.8301 | 4,022,014 | 2019-01-30 |
| 590 | 2019-07-23 | 797,568 | 0 | 19.8301 | 4,022,014 | 2019-01-30 |
| 591 | 2019-07-22 | 797,568 | 0 | 19.8301 | 4,022,014 | 2019-01-30 |
| 592 | 2019-07-19 | 797,568 | 0 | 19.8301 | 4,022,014 | 2019-01-30 |
| 593 | 2019-07-18 | 797,568 | 0 | 19.8301 | 4,022,014 | 2019-01-30 |
| 594 | 2019-07-17 | 797,568 | 5,250 | 19.8301 | 4,022,014 | 2019-01-30 |
| 595 | 2019-07-16 | 792,318 | 1,250 | 19.6995 | 4,022,014 | 2019-01-30 |
| 596 | 2019-07-15 | 791,068 | 375 | 19.6685 | 4,022,014 | 2019-01-30 |
| 597 | 2019-07-12 | 790,693 | 14,625 | 19.6591 | 4,022,014 | 2019-01-30 |
| 598 | 2019-07-11 | 776,068 | 0 | 19.2955 | 4,022,014 | 2019-01-30 |
| 599 | 2019-07-10 | 776,068 | 10,875 | 19.2955 | 4,022,014 | 2019-01-30 |
| 600 | 2019-07-09 | 765,193 | 0 | 19.0251 | 4,022,014 | 2019-01-30 |
| 601 | 2019-07-08 | 765,193 | 0 | 19.0251 | 4,022,014 | 2019-01-30 |
| 602 | 2019-07-05 | 765,193 | 0 | 19.0251 | 4,022,014 | 2019-01-30 |
| 603 | 2019-07-04 | 765,193 | 950 | 19.0251 | 4,022,014 | 2019-01-30 |
| 604 | 2019-07-03 | 764,243 | 0 | 19.0015 | 4,022,014 | 2019-01-30 |
| 605 | 2019-07-02 | 764,243 | 0 | 19.0015 | 4,022,014 | 2019-01-30 |
| 606 | 2019-06-28 | 764,243 | -250 | 19.0015 | 4,022,014 | 2019-01-30 |
| 607 | 2019-06-27 | 764,493 | 2,750 | 19.0077 | 4,022,014 | 2019-01-30 |
| 608 | 2019-06-26 | 761,743 | 0 | 18.9393 | 4,022,014 | 2019-01-30 |
| 609 | 2019-06-25 | 761,743 | 125 | 18.9393 | 4,022,014 | 2019-01-30 |
| 610 | 2019-06-24 | 761,618 | -1,000 | 18.9362 | 4,022,014 | 2019-01-30 |
| 611 | 2019-06-21 | 762,618 | 0 | 18.9611 | 4,022,014 | 2019-01-30 |
| 612 | 2019-06-20 | 762,618 | 0 | 18.9611 | 4,022,014 | 2019-01-30 |
| 613 | 2019-06-19 | 762,618 | 0 | 18.9611 | 4,022,014 | 2019-01-30 |
| 614 | 2019-06-18 | 762,618 | 0 | 18.9611 | 4,022,014 | 2019-01-30 |
| 615 | 2019-06-17 | 762,618 | 0 | 18.9611 | 4,022,014 | 2019-01-30 |
| 616 | 2019-06-14 | 762,618 | 1,000 | 18.9611 | 4,022,014 | 2019-01-30 |
| 617 | 2019-06-13 | 761,618 | 125 | 18.9362 | 4,022,014 | 2019-01-30 |
| 618 | 2019-06-12 | 761,493 | 12,625 | 18.9331 | 4,022,014 | 2019-01-30 |
| 619 | 2019-06-11 | 748,868 | 1,500 | 18.6192 | 4,022,014 | 2019-01-30 |
| 620 | 2019-06-10 | 747,368 | 2,875 | 18.5819 | 4,022,014 | 2019-01-30 |
| 621 | 2019-06-06 | 744,493 | 0 | 18.5105 | 4,022,014 | 2019-01-30 |
| 622 | 2019-06-05 | 744,493 | -375 | 18.5105 | 4,022,014 | 2019-01-30 |
| 623 | 2019-06-04 | 744,868 | 0 | 18.5198 | 4,022,014 | 2019-01-30 |
| 624 | 2019-06-03 | 744,868 | -6,000 | 18.5198 | 4,022,014 | 2019-01-30 |
| 625 | 2019-05-31 | 750,868 | 0 | 18.6690 | 4,022,014 | 2019-01-30 |
| 626 | 2019-05-30 | 750,868 | 750 | 18.6690 | 4,022,014 | 2019-01-30 |
| 627 | 2019-05-29 | 750,118 | -125 | 18.6503 | 4,022,014 | 2019-01-30 |
| 628 | 2019-05-28 | 750,243 | 0 | 18.6534 | 4,022,014 | 2019-01-30 |
| 629 | 2019-05-27 | 750,243 | -1,000 | 18.6534 | 4,022,014 | 2019-01-30 |
| 630 | 2019-05-24 | 751,243 | 0 | 18.6783 | 4,022,014 | 2019-01-30 |
| 631 | 2019-05-23 | 751,243 | 0 | 18.6783 | 4,022,014 | 2019-01-30 |
| 632 | 2019-05-22 | 751,243 | 0 | 18.6783 | 4,022,014 | 2019-01-30 |
| 633 | 2019-05-21 | 751,243 | 0 | 18.6783 | 4,022,014 | 2019-01-30 |
| 634 | 2019-05-20 | 751,243 | 0 | 18.6783 | 4,022,014 | 2019-01-30 |
| 635 | 2019-05-17 | 751,243 | 0 | 18.6783 | 4,022,014 | 2019-01-30 |
| 636 | 2019-05-16 | 751,243 | -10,250 | 18.6783 | 4,022,014 | 2019-01-30 |
| 637 | 2019-05-15 | 761,493 | -125 | 18.9331 | 4,022,014 | 2019-01-30 |
| 638 | 2019-05-14 | 761,618 | -160 | 18.9362 | 4,022,014 | 2019-01-30 |
| 639 | 2019-05-10 | 761,778 | 0 | 18.9402 | 4,022,014 | 2019-01-30 |
| 640 | 2019-05-09 | 761,778 | 6,125 | 18.9402 | 4,022,014 | 2019-01-30 |
| 641 | 2019-05-08 | 755,653 | 2,500 | 18.7879 | 4,022,014 | 2019-01-30 |
| 642 | 2019-05-07 | 753,153 | -10,000 | 18.7258 | 4,022,014 | 2019-01-30 |
| 643 | 2019-05-06 | 763,153 | 0 | 18.9744 | 4,022,014 | 2019-01-30 |
| 644 | 2019-05-03 | 763,153 | 0 | 18.9744 | 4,022,014 | 2019-01-30 |
| 645 | 2019-05-02 | 763,153 | 0 | 18.9744 | 4,022,014 | 2019-01-30 |
| 646 | 2019-04-30 | 763,153 | 0 | 18.9744 | 4,022,014 | 2019-01-30 |
| 647 | 2019-04-29 | 763,153 | 0 | 18.9744 | 4,022,014 | 2019-01-30 |
| 648 | 2019-04-26 | 763,153 | -1,750 | 18.9744 | 4,022,014 | 2019-01-30 |
| 649 | 2019-04-25 | 764,903 | -3,000 | 19.0179 | 4,022,014 | 2019-01-30 |
| 650 | 2019-04-24 | 767,903 | 0 | 19.0925 | 4,022,014 | 2019-01-30 |
| 651 | 2019-04-23 | 767,903 | 0 | 19.0925 | 4,022,014 | 2019-01-30 |
| 652 | 2019-04-18 | 767,903 | 0 | 19.0925 | 4,022,014 | 2019-01-30 |
| 653 | 2019-04-17 | 767,903 | -3,625 | 19.0925 | 4,022,014 | 2019-01-30 |
| 654 | 2019-04-16 | 771,528 | 1,500 | 19.1826 | 4,022,014 | 2019-01-30 |
| 655 | 2019-04-15 | 770,028 | 0 | 19.1453 | 4,022,014 | 2019-01-30 |
| 656 | 2019-04-12 | 770,028 | 0 | 19.1453 | 4,022,014 | 2019-01-30 |
| 657 | 2019-04-11 | 770,028 | 2,125 | 19.1453 | 4,022,014 | 2019-01-30 |
| 658 | 2019-04-10 | 767,903 | 1,500 | 19.0925 | 4,022,014 | 2019-01-30 |
| 659 | 2019-04-09 | 766,403 | -1,375 | 19.0552 | 4,022,014 | 2019-01-30 |
| 660 | 2019-04-08 | 767,778 | 250 | 19.0894 | 4,022,014 | 2019-01-30 |
| 661 | 2019-04-04 | 767,528 | 250 | 19.0832 | 4,022,014 | 2019-01-30 |
| 662 | 2019-04-03 | 767,278 | -125 | 19.0770 | 4,022,014 | 2019-01-30 |
| 663 | 2019-04-02 | 767,403 | 2,000 | 19.0801 | 4,022,014 | 2019-01-30 |
| 664 | 2019-04-01 | 765,403 | 0 | 19.0303 | 4,022,014 | 2019-01-30 |
| 665 | 2019-03-29 | 765,403 | 500 | 19.0303 | 4,022,014 | 2019-01-30 |
| 666 | 2019-03-28 | 764,903 | -250 | 19.0179 | 4,022,014 | 2019-01-30 |
| 667 | 2019-03-27 | 765,153 | -250 | 19.0241 | 4,022,014 | 2019-01-30 |
| 668 | 2019-03-26 | 765,403 | -1,750 | 19.0303 | 4,022,014 | 2019-01-30 |
| 669 | 2019-03-25 | 767,153 | 0 | 19.0739 | 4,022,014 | 2019-01-30 |
| 670 | 2019-03-22 | 767,153 | 0 | 19.0739 | 4,022,014 | 2019-01-30 |
| 671 | 2019-03-21 | 767,153 | 0 | 19.0739 | 4,022,014 | 2019-01-30 |
| 672 | 2019-03-20 | 767,153 | 0 | 19.0739 | 4,022,014 | 2019-01-30 |
| 673 | 2019-03-19 | 767,153 | 0 | 19.0739 | 4,022,014 | 2019-01-30 |
| 674 | 2019-03-18 | 767,153 | 10,750 | 19.0739 | 4,022,014 | 2019-01-30 |
| 675 | 2019-03-15 | 756,403 | 0 | 18.8066 | 4,022,014 | 2019-01-30 |
| 676 | 2019-03-14 | 756,403 | 12,250 | 18.8066 | 4,022,014 | 2019-01-30 |
| 677 | 2019-03-13 | 744,153 | 0 | 18.5020 | 4,022,014 | 2019-01-30 |
| 678 | 2019-03-12 | 744,153 | -625 | 18.5020 | 4,022,014 | 2019-01-30 |
| 679 | 2019-03-11 | 744,778 | 2,500 | 18.5175 | 4,022,014 | 2019-01-30 |
| 680 | 2019-03-08 | 742,278 | 0 | 18.4554 | 4,022,014 | 2019-01-30 |
| 681 | 2019-03-07 | 742,278 | 0 | 18.4554 | 4,022,014 | 2019-01-30 |
| 682 | 2019-03-06 | 742,278 | 0 | 18.4554 | 4,022,014 | 2019-01-30 |
| 683 | 2019-03-05 | 742,278 | 0 | 18.4554 | 4,022,014 | 2019-01-30 |
| 684 | 2019-03-04 | 742,278 | 500 | 18.4554 | 4,022,014 | 2019-01-30 |
| 685 | 2019-03-01 | 741,778 | 0 | 18.4429 | 4,022,014 | 2019-01-30 |
| 686 | 2019-02-28 | 741,778 | 0 | 18.4429 | 4,022,014 | 2019-01-30 |
| 687 | 2019-02-27 | 741,778 | 0 | 18.4429 | 4,022,014 | 2019-01-30 |
| 688 | 2019-02-26 | 741,778 | -875 | 18.4429 | 4,022,014 | 2019-01-30 |
| 689 | 2019-02-25 | 742,653 | 0 | 18.4647 | 4,022,014 | 2019-01-30 |
| 690 | 2019-02-22 | 742,653 | -1,250 | 18.4647 | 4,022,014 | 2019-01-30 |
| 691 | 2019-02-21 | 743,903 | -250 | 18.4958 | 4,022,014 | 2019-01-30 |
| 692 | 2019-02-20 | 744,153 | 0 | 18.5020 | 4,022,014 | 2019-01-30 |
| 693 | 2019-02-19 | 744,153 | 0 | 18.5020 | 4,022,014 | 2019-01-30 |
| 694 | 2019-02-18 | 744,153 | 1,625 | 18.5020 | 4,022,014 | 2019-01-30 |
| 695 | 2019-02-15 | 742,528 | 125 | 18.4616 | 4,022,014 | 2019-01-30 |
| 696 | 2019-02-14 | 742,403 | 0 | 18.4585 | 4,022,014 | 2019-01-30 |
| 697 | 2019-02-13 | 742,403 | 125 | 18.4585 | 4,022,014 | 2019-01-30 |
| 698 | 2019-02-12 | 742,278 | 1,125 | 18.4554 | 4,022,014 | 2019-01-30 |
| 699 | 2019-02-11 | 741,153 | -250 | 18.4274 | 4,022,014 | 2019-01-30 |
| 700 | 2019-02-08 | 741,403 | 0 | 18.4336 | 4,022,014 | 2019-01-30 |
| 701 | 2019-02-04 | 741,403 | 0 | 18.4336 | 4,022,014 | 2019-01-30 |
| 702 | 2019-02-01 | 741,403 | 0 | 18.4336 | 4,022,014 | 2019-01-30 |
| 703 | 2019-01-31 | 741,403 | -250 | 18.4336 | 4,022,014 | 2019-01-30 |
| 704 | 2019-01-30 | 741,653 | -250 | 18.4398 | 4,022,014 | 2019-01-30 |
| 705 | 2019-01-29 | 741,903 | -14,237 | 17.4894 | 4,242,014 | 2018-12-25 |
| 706 | 2019-01-28 | 756,140 | 0 | 17.8250 | 4,242,014 | 2018-12-25 |
| 707 | 2019-01-25 | 756,140 | 0 | 17.8250 | 4,242,014 | 2018-12-25 |
| 708 | 2019-01-24 | 756,140 | 0 | 17.8250 | 4,242,014 | 2018-12-25 |
| 709 | 2019-01-23 | 756,140 | 0 | 17.8250 | 4,242,014 | 2018-12-25 |
| 710 | 2019-01-22 | 756,140 | 0 | 17.8250 | 4,242,014 | 2018-12-25 |
| 711 | 2019-01-21 | 756,140 | 0 | 17.8250 | 4,242,014 | 2018-12-25 |
| 712 | 2019-01-18 | 756,140 | 0 | 17.8250 | 4,242,014 | 2018-12-25 |
| 713 | 2019-01-17 | 756,140 | 0 | 17.8250 | 4,242,014 | 2018-12-25 |
| 714 | 2019-01-16 | 756,140 | 2,750 | 17.8250 | 4,242,014 | 2018-12-25 |
| 715 | 2019-01-15 | 753,390 | 0 | 17.7602 | 4,242,014 | 2018-12-25 |
| 716 | 2019-01-14 | 753,390 | 0 | 17.7602 | 4,242,014 | 2018-12-25 |
| 717 | 2019-01-11 | 753,390 | 24,625 | 17.7602 | 4,242,014 | 2018-12-25 |
| 718 | 2019-01-10 | 728,765 | 375 | 17.1797 | 4,242,014 | 2018-12-25 |
| 719 | 2019-01-09 | 728,390 | 0 | 17.1709 | 4,242,014 | 2018-12-25 |
| 720 | 2019-01-08 | 728,390 | 0 | 17.1709 | 4,242,014 | 2018-12-25 |
| 721 | 2019-01-07 | 728,390 | -1,125 | 17.1709 | 4,242,014 | 2018-12-25 |
| 722 | 2019-01-04 | 729,515 | -1,875 | 17.1974 | 4,242,014 | 2018-12-25 |
| 723 | 2019-01-03 | 731,390 | 5,500 | 17.2416 | 4,242,014 | 2018-12-25 |
| 724 | 2019-01-02 | 725,890 | 0 | 17.1119 | 4,242,014 | 2018-12-25 |
| 725 | 2018-12-31 | 725,890 | 0 | 17.1119 | 4,242,014 | 2018-12-25 |
| 726 | 2018-12-28 | 725,890 | -3,625 | 17.1119 | 4,242,014 | 2018-12-25 |
| 727 | 2018-12-27 | 729,515 | -2,250 | 17.1974 | 4,242,014 | 2018-12-25 |
| 728 | 2018-12-24 | 731,765 | 0 | 18.0202 | 4,060,798 | 2018-07-20 |
| 729 | 2018-12-21 | 731,765 | 0 | 18.0202 | 4,060,798 | 2018-07-20 |
| 730 | 2018-12-20 | 731,765 | 6,585 | 18.0202 | 4,060,798 | 2018-07-20 |
| 731 | 2018-12-19 | 725,180 | -500 | 17.8581 | 4,060,798 | 2018-07-20 |
| 732 | 2018-12-18 | 725,680 | -1,000 | 17.8704 | 4,060,798 | 2018-07-20 |
| 733 | 2018-12-17 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 734 | 2018-12-14 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 735 | 2018-12-13 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 736 | 2018-12-12 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 737 | 2018-12-11 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 738 | 2018-12-10 | 726,680 | -375 | 17.8950 | 4,060,798 | 2018-07-20 |
| 739 | 2018-12-07 | 727,055 | 1,500 | 17.9042 | 4,060,798 | 2018-07-20 |
| 740 | 2018-12-06 | 725,555 | 0 | 17.8673 | 4,060,798 | 2018-07-20 |
| 741 | 2018-12-05 | 725,555 | 0 | 17.8673 | 4,060,798 | 2018-07-20 |
| 742 | 2018-12-04 | 725,555 | 1,500 | 17.8673 | 4,060,798 | 2018-07-20 |
| 743 | 2018-12-03 | 724,055 | 0 | 17.8304 | 4,060,798 | 2018-07-20 |
| 744 | 2018-11-30 | 724,055 | -625 | 17.8304 | 4,060,798 | 2018-07-20 |
| 745 | 2018-11-29 | 724,680 | 0 | 17.8458 | 4,060,798 | 2018-07-20 |
| 746 | 2018-11-28 | 724,680 | -500 | 17.8458 | 4,060,798 | 2018-07-20 |
| 747 | 2018-11-27 | 725,180 | -875 | 17.8581 | 4,060,798 | 2018-07-20 |
| 748 | 2018-11-26 | 726,055 | -625 | 17.8796 | 4,060,798 | 2018-07-20 |
| 749 | 2018-11-23 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 750 | 2018-11-22 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 751 | 2018-11-21 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 752 | 2018-11-20 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 753 | 2018-11-19 | 726,680 | 0 | 17.8950 | 4,060,798 | 2018-07-20 |
| 754 | 2018-11-16 | 726,680 | -375 | 17.8950 | 4,060,798 | 2018-07-20 |
| 755 | 2018-11-15 | 727,055 | 750 | 17.9042 | 4,060,798 | 2018-07-20 |
| 756 | 2018-11-14 | 726,305 | 1,000 | 17.8858 | 4,060,798 | 2018-07-20 |
| 757 | 2018-11-13 | 725,305 | -250 | 17.8611 | 4,060,798 | 2018-07-20 |
| 758 | 2018-11-12 | 725,555 | 500 | 17.8673 | 4,060,798 | 2018-07-20 |
| 759 | 2018-11-09 | 725,055 | 0 | 17.8550 | 4,060,798 | 2018-07-20 |
| 760 | 2018-11-08 | 725,055 | 0 | 17.8550 | 4,060,798 | 2018-07-20 |
| 761 | 2018-11-07 | 725,055 | -125 | 17.8550 | 4,060,798 | 2018-07-20 |
| 762 | 2018-11-06 | 725,180 | -625 | 17.8581 | 4,060,798 | 2018-07-20 |
| 763 | 2018-11-05 | 725,805 | -125 | 17.8735 | 4,060,798 | 2018-07-20 |
| 764 | 2018-11-02 | 725,930 | 0 | 17.8765 | 4,060,798 | 2018-07-20 |
| 765 | 2018-11-01 | 725,930 | 0 | 17.8765 | 4,060,798 | 2018-07-20 |
| 766 | 2018-10-31 | 725,930 | 0 | 17.8765 | 4,060,798 | 2018-07-20 |
| 767 | 2018-10-30 | 725,930 | -5,000 | 17.8765 | 4,060,798 | 2018-07-20 |
| 768 | 2018-10-29 | 730,930 | -1,000 | 17.9997 | 4,060,798 | 2018-07-20 |
| 769 | 2018-10-26 | 731,930 | -3,000 | 18.0243 | 4,060,798 | 2018-07-20 |
| 770 | 2018-10-25 | 734,930 | -250 | 18.0982 | 4,060,798 | 2018-07-20 |
| 771 | 2018-10-24 | 735,180 | 0 | 18.1043 | 4,060,798 | 2018-07-20 |
| 772 | 2018-10-23 | 735,180 | 1,000 | 18.1043 | 4,060,798 | 2018-07-20 |
| 773 | 2018-10-22 | 734,180 | 0 | 18.0797 | 4,060,798 | 2018-07-20 |
| 774 | 2018-10-19 | 734,180 | 1,125 | 18.0797 | 4,060,798 | 2018-07-20 |
| 775 | 2018-10-18 | 733,055 | -250 | 18.0520 | 4,060,798 | 2018-07-20 |
| 776 | 2018-10-16 | 733,305 | 0 | 18.0582 | 4,060,798 | 2018-07-20 |
| 777 | 2018-10-15 | 733,305 | 125 | 18.0582 | 4,060,798 | 2018-07-20 |
| 778 | 2018-10-12 | 733,180 | 0 | 18.0551 | 4,060,798 | 2018-07-20 |
| 779 | 2018-10-11 | 733,180 | -125 | 18.0551 | 4,060,798 | 2018-07-20 |
| 780 | 2018-10-10 | 733,305 | 500 | 18.0582 | 4,060,798 | 2018-07-20 |
| 781 | 2018-10-09 | 732,805 | -1,125 | 18.0458 | 4,060,798 | 2018-07-20 |
| 782 | 2018-10-08 | 733,930 | -250 | 18.0735 | 4,060,798 | 2018-07-20 |
| 783 | 2018-10-05 | 734,180 | 0 | 18.0797 | 4,060,798 | 2018-07-20 |
| 784 | 2018-10-04 | 734,180 | -2,125 | 18.0797 | 4,060,798 | 2018-07-20 |
| 785 | 2018-10-03 | 736,305 | 0 | 18.1320 | 4,060,798 | 2018-07-20 |
| 786 | 2018-10-02 | 736,305 | -500 | 18.1320 | 4,060,798 | 2018-07-20 |
| 787 | 2018-09-28 | 736,805 | 0 | 18.1443 | 4,060,798 | 2018-07-20 |
| 788 | 2018-09-27 | 736,805 | 0 | 18.1443 | 4,060,798 | 2018-07-20 |
| 789 | 2018-09-26 | 736,805 | 0 | 18.1443 | 4,060,798 | 2018-07-20 |
| 790 | 2018-09-24 | 736,805 | 0 | 18.1443 | 4,060,798 | 2018-07-20 |
| 791 | 2018-09-21 | 736,805 | 0 | 18.1443 | 4,060,798 | 2018-07-20 |
| 792 | 2018-09-20 | 736,805 | -625 | 18.1443 | 4,060,798 | 2018-07-20 |
| 793 | 2018-09-19 | 737,430 | 0 | 18.1597 | 4,060,798 | 2018-07-20 |
| 794 | 2018-09-18 | 737,430 | -250 | 18.1597 | 4,060,798 | 2018-07-20 |
| 795 | 2018-09-17 | 737,680 | 0 | 18.1659 | 4,060,798 | 2018-07-20 |
| 796 | 2018-09-14 | 737,680 | -125 | 18.1659 | 4,060,798 | 2018-07-20 |
| 797 | 2018-09-13 | 737,805 | 6,375 | 18.1690 | 4,060,798 | 2018-07-20 |
| 798 | 2018-09-12 | 731,430 | -375 | 18.0120 | 4,060,798 | 2018-07-20 |
| 799 | 2018-09-11 | 731,805 | -125 | 18.0212 | 4,060,798 | 2018-07-20 |
| 800 | 2018-09-10 | 731,930 | 0 | 18.0243 | 4,060,798 | 2018-07-20 |
| 801 | 2018-09-07 | 731,930 | -3,000 | 18.0243 | 4,060,798 | 2018-07-20 |
| 802 | 2018-09-06 | 734,930 | 0 | 18.0982 | 4,060,798 | 2018-07-20 |
| 803 | 2018-09-05 | 734,930 | -125 | 18.0982 | 4,060,798 | 2018-07-20 |
| 804 | 2018-09-04 | 735,055 | -250 | 18.1012 | 4,060,798 | 2018-07-20 |
| 805 | 2018-09-03 | 735,305 | 125 | 18.1074 | 4,060,798 | 2018-07-20 |
| 806 | 2018-08-31 | 735,180 | 1,375 | 18.1043 | 4,060,798 | 2018-07-20 |
| 807 | 2018-08-30 | 733,805 | -125 | 18.0705 | 4,060,798 | 2018-07-20 |
| 808 | 2018-08-29 | 733,930 | 2,000 | 18.0735 | 4,060,798 | 2018-07-20 |
| 809 | 2018-08-28 | 731,930 | 0 | 18.0243 | 4,060,798 | 2018-07-20 |
| 810 | 2018-08-27 | 731,930 | 0 | 18.0243 | 4,060,798 | 2018-07-20 |
| 811 | 2018-08-24 | 731,930 | 53,875 | 18.0243 | 4,060,798 | 2018-07-20 |
| 812 | 2018-08-23 | 678,055 | 0 | 16.6976 | 4,060,798 | 2018-07-20 |
| 813 | 2018-08-22 | 678,055 | 0 | 16.6976 | 4,060,798 | 2018-07-20 |
| 814 | 2018-08-21 | 678,055 | -1,125 | 16.6976 | 4,060,798 | 2018-07-20 |
| 815 | 2018-08-20 | 679,180 | -500 | 16.7253 | 4,060,798 | 2018-07-20 |
| 816 | 2018-08-17 | 679,680 | 0 | 16.7376 | 4,060,798 | 2018-07-20 |
| 817 | 2018-08-16 | 679,680 | -625 | 16.7376 | 4,060,798 | 2018-07-20 |
| 818 | 2018-08-15 | 680,305 | -500 | 16.7530 | 4,060,798 | 2018-07-20 |
| 819 | 2018-08-14 | 680,805 | 0 | 16.7653 | 4,060,798 | 2018-07-20 |
| 820 | 2018-08-13 | 680,805 | -2,000 | 16.7653 | 4,060,798 | 2018-07-20 |
| 821 | 2018-08-10 | 682,805 | -125 | 16.8146 | 4,060,798 | 2018-07-20 |
| 822 | 2018-08-09 | 682,930 | 0 | 16.8176 | 4,060,798 | 2018-07-20 |
| 823 | 2018-08-08 | 682,930 | -250 | 16.8176 | 4,060,798 | 2018-07-20 |
| 824 | 2018-08-07 | 683,180 | 10,750 | 16.8238 | 4,060,798 | 2018-07-20 |
| 825 | 2018-08-06 | 672,430 | -250 | 16.5591 | 4,060,798 | 2018-07-20 |
| 826 | 2018-08-03 | 672,680 | 125 | 16.5652 | 4,060,798 | 2018-07-20 |
| 827 | 2018-08-02 | 672,555 | -500 | 16.5621 | 4,060,798 | 2018-07-20 |
| 828 | 2018-08-01 | 673,055 | -375 | 16.5745 | 4,060,798 | 2018-07-20 |
| 829 | 2018-07-31 | 673,430 | 0 | 16.5837 | 4,060,798 | 2018-07-20 |
| 830 | 2018-07-30 | 673,430 | 1,000 | 16.5837 | 4,060,798 | 2018-07-20 |
| 831 | 2018-07-27 | 672,430 | 0 | 16.5591 | 4,060,798 | 2018-07-20 |
| 832 | 2018-07-26 | 672,430 | -125 | 16.5591 | 4,060,798 | 2018-07-20 |
| 833 | 2018-07-25 | 672,555 | -250 | 16.5621 | 4,060,798 | 2018-07-20 |
| 834 | 2018-07-24 | 672,805 | -250 | 16.5683 | 4,060,798 | 2018-07-20 |
| 835 | 2018-07-23 | 673,055 | 4,375 | 16.5745 | 4,060,798 | 2018-07-20 |
| 836 | 2018-07-20 | 668,680 | 0 | 16.4667 | 4,060,798 | 2018-07-20 |
| 837 | 2018-07-19 | 668,680 | -250 | 17.2083 | 3,885,798 | 2018-02-09 |
| 838 | 2018-07-18 | 668,930 | 875 | 17.2147 | 3,885,798 | 2018-02-09 |
| 839 | 2018-07-17 | 668,055 | 250 | 17.1922 | 3,885,798 | 2018-02-09 |
| 840 | 2018-07-16 | 667,805 | 3,125 | 17.1858 | 3,885,798 | 2018-02-09 |
| 841 | 2018-07-13 | 664,680 | -125 | 17.1054 | 3,885,798 | 2018-02-09 |
| 842 | 2018-07-12 | 664,805 | 0 | 17.1086 | 3,885,798 | 2018-02-09 |
| 843 | 2018-07-11 | 664,805 | 0 | 17.1086 | 3,885,798 | 2018-02-09 |
| 844 | 2018-07-10 | 664,805 | 125 | 17.1086 | 3,885,798 | 2018-02-09 |
| 845 | 2018-07-09 | 664,680 | 0 | 17.1054 | 3,885,798 | 2018-02-09 |
| 846 | 2018-07-06 | 664,680 | 0 | 17.1054 | 3,885,798 | 2018-02-09 |
| 847 | 2018-07-05 | 664,680 | -500 | 17.1054 | 3,885,798 | 2018-02-09 |
| 848 | 2018-07-04 | 665,180 | 0 | 17.1182 | 3,885,798 | 2018-02-09 |
| 849 | 2018-07-03 | 665,180 | 625 | 17.1182 | 3,885,798 | 2018-02-09 |
| 850 | 2018-06-29 | 664,555 | 0 | 17.1021 | 3,885,798 | 2018-02-09 |
| 851 | 2018-06-28 | 664,555 | 0 | 17.1021 | 3,885,798 | 2018-02-09 |
| 852 | 2018-06-27 | 664,555 | -4,750 | 17.1021 | 3,885,798 | 2018-02-09 |
| 853 | 2018-06-26 | 669,305 | 0 | 17.2244 | 3,885,798 | 2018-02-09 |
| 854 | 2018-06-25 | 669,305 | 0 | 17.2244 | 3,885,798 | 2018-02-09 |
| 855 | 2018-06-22 | 669,305 | 375 | 17.2244 | 3,885,798 | 2018-02-09 |
| 856 | 2018-06-21 | 668,930 | -1,375 | 17.2147 | 3,885,798 | 2018-02-09 |
| 857 | 2018-06-20 | 670,305 | -1,000 | 17.2501 | 3,885,798 | 2018-02-09 |
| 858 | 2018-06-19 | 671,305 | 0 | 17.2759 | 3,885,798 | 2018-02-09 |
| 859 | 2018-06-15 | 671,305 | 875 | 17.2759 | 3,885,798 | 2018-02-09 |
| 860 | 2018-06-14 | 670,430 | -6,000 | 17.2533 | 3,885,798 | 2018-02-09 |
| 861 | 2018-06-13 | 676,430 | 0 | 17.4077 | 3,885,798 | 2018-02-09 |
| 862 | 2018-06-12 | 676,430 | -1,000 | 17.4077 | 3,885,798 | 2018-02-09 |
| 863 | 2018-06-11 | 677,430 | 0 | 17.4335 | 3,885,798 | 2018-02-09 |
| 864 | 2018-06-08 | 677,430 | -1,250 | 17.4335 | 3,885,798 | 2018-02-09 |
| 865 | 2018-06-07 | 678,680 | 0 | 17.4657 | 3,885,798 | 2018-02-09 |
| 866 | 2018-06-06 | 678,680 | 0 | 17.4657 | 3,885,798 | 2018-02-09 |
| 867 | 2018-06-05 | 678,680 | 4,875 | 17.4657 | 3,885,798 | 2018-02-09 |
| 868 | 2018-06-04 | 673,805 | 3,000 | 17.3402 | 3,885,798 | 2018-02-09 |
| 869 | 2018-06-01 | 670,805 | -125 | 17.2630 | 3,885,798 | 2018-02-09 |
| 870 | 2018-05-31 | 670,930 | -500 | 17.2662 | 3,885,798 | 2018-02-09 |
| 871 | 2018-05-30 | 671,430 | 0 | 17.2791 | 3,885,798 | 2018-02-09 |
| 872 | 2018-05-29 | 671,430 | 0 | 17.2791 | 3,885,798 | 2018-02-09 |
| 873 | 2018-05-28 | 671,430 | 0 | 17.2791 | 3,885,798 | 2018-02-09 |
| 874 | 2018-05-25 | 671,430 | 0 | 17.2791 | 3,885,798 | 2018-02-09 |
| 875 | 2018-05-24 | 671,430 | 375 | 17.2791 | 3,885,798 | 2018-02-09 |
| 876 | 2018-05-23 | 671,055 | -250 | 17.2694 | 3,885,798 | 2018-02-09 |
| 877 | 2018-05-21 | 671,305 | 0 | 17.2759 | 3,885,798 | 2018-02-09 |
| 878 | 2018-05-18 | 671,305 | 0 | 17.2759 | 3,885,798 | 2018-02-09 |
| 879 | 2018-05-17 | 671,305 | -2,375 | 17.2759 | 3,885,798 | 2018-02-09 |
| 880 | 2018-05-16 | 673,680 | 0 | 17.3370 | 3,885,798 | 2018-02-09 |
| 881 | 2018-05-15 | 673,680 | 3,125 | 17.3370 | 3,885,798 | 2018-02-09 |
| 882 | 2018-05-14 | 670,555 | 0 | 17.2566 | 3,885,798 | 2018-02-09 |
| 883 | 2018-05-11 | 670,555 | 0 | 17.2566 | 3,885,798 | 2018-02-09 |
| 884 | 2018-05-10 | 670,555 | 0 | 17.2566 | 3,885,798 | 2018-02-09 |
| 885 | 2018-05-09 | 670,555 | 0 | 17.2566 | 3,885,798 | 2018-02-09 |
| 886 | 2018-05-08 | 670,555 | -250 | 17.2566 | 3,885,798 | 2018-02-09 |
| 887 | 2018-05-07 | 670,805 | -2,000 | 17.2630 | 3,885,798 | 2018-02-09 |
| 888 | 2018-05-04 | 672,805 | 0 | 17.3145 | 3,885,798 | 2018-02-09 |
| 889 | 2018-05-03 | 672,805 | 0 | 17.3145 | 3,885,798 | 2018-02-09 |
| 890 | 2018-05-02 | 672,805 | 0 | 17.3145 | 3,885,798 | 2018-02-09 |
| 891 | 2018-04-30 | 672,805 | -4,000 | 17.3145 | 3,885,798 | 2018-02-09 |
| 892 | 2018-04-27 | 676,805 | 0 | 17.4174 | 3,885,798 | 2018-02-09 |
| 893 | 2018-04-26 | 676,805 | -375 | 17.4174 | 3,885,798 | 2018-02-09 |
| 894 | 2018-04-25 | 677,180 | 0 | 17.4271 | 3,885,798 | 2018-02-09 |
| 895 | 2018-04-24 | 677,180 | -500 | 17.4271 | 3,885,798 | 2018-02-09 |
| 896 | 2018-04-23 | 677,680 | 0 | 17.4399 | 3,885,798 | 2018-02-09 |
| 897 | 2018-04-20 | 677,680 | 0 | 17.4399 | 3,885,798 | 2018-02-09 |
| 898 | 2018-04-19 | 677,680 | 0 | 17.4399 | 3,885,798 | 2018-02-09 |
| 899 | 2018-04-18 | 677,680 | 1,250 | 17.4399 | 3,885,798 | 2018-02-09 |
| 900 | 2018-04-17 | 676,430 | 0 | 17.4077 | 3,885,798 | 2018-02-09 |
| 901 | 2018-04-16 | 676,430 | 0 | 17.4077 | 3,885,798 | 2018-02-09 |
| 902 | 2018-04-13 | 676,430 | -250 | 17.4077 | 3,885,798 | 2018-02-09 |
| 903 | 2018-04-12 | 676,680 | -7,625 | 17.4142 | 3,885,798 | 2018-02-09 |
| 904 | 2018-04-11 | 684,305 | 0 | 17.6104 | 3,885,798 | 2018-02-09 |
| 905 | 2018-04-10 | 684,305 | 4,000 | 17.6104 | 3,885,798 | 2018-02-09 |
| 906 | 2018-04-09 | 680,305 | -250 | 17.5075 | 3,885,798 | 2018-02-09 |
| 907 | 2018-04-06 | 680,555 | -1,125 | 17.5139 | 3,885,798 | 2018-02-09 |
| 908 | 2018-04-04 | 681,680 | 3,375 | 17.5429 | 3,885,798 | 2018-02-09 |
| 909 | 2018-04-03 | 678,305 | 7,000 | 17.4560 | 3,885,798 | 2018-02-09 |
| 910 | 2018-03-29 | 671,305 | 250 | 17.2759 | 3,885,798 | 2018-02-09 |
| 911 | 2018-03-28 | 671,055 | -250 | 17.2694 | 3,885,798 | 2018-02-09 |
| 912 | 2018-03-27 | 671,305 | 3,250 | 17.2759 | 3,885,798 | 2018-02-09 |
| 913 | 2018-03-26 | 668,055 | 0 | 17.1922 | 3,885,798 | 2018-02-09 |
| 914 | 2018-03-23 | 668,055 | -500 | 17.1922 | 3,885,798 | 2018-02-09 |
| 915 | 2018-03-22 | 668,555 | 0 | 17.2051 | 3,885,798 | 2018-02-09 |
| 916 | 2018-03-21 | 668,555 | 7,500 | 17.2051 | 3,885,798 | 2018-02-09 |
| 917 | 2018-03-20 | 661,055 | 125 | 17.0121 | 3,885,798 | 2018-02-09 |
| 918 | 2018-03-19 | 660,930 | 0 | 17.0089 | 3,885,798 | 2018-02-09 |
| 919 | 2018-03-16 | 660,930 | 0 | 17.0089 | 3,885,798 | 2018-02-09 |
| 920 | 2018-03-15 | 660,930 | 2,000 | 17.0089 | 3,885,798 | 2018-02-09 |
| 921 | 2018-03-14 | 658,930 | 0 | 16.9574 | 3,885,798 | 2018-02-09 |
| 922 | 2018-03-13 | 658,930 | 0 | 16.9574 | 3,885,798 | 2018-02-09 |
| 923 | 2018-03-12 | 658,930 | 0 | 16.9574 | 3,885,798 | 2018-02-09 |
| 924 | 2018-03-09 | 658,930 | 11,000 | 16.9574 | 3,885,798 | 2018-02-09 |
| 925 | 2018-03-08 | 647,930 | 4,375 | 16.6743 | 3,885,798 | 2018-02-09 |
| 926 | 2018-03-07 | 643,555 | -25,250 | 16.5617 | 3,885,798 | 2018-02-09 |
| 927 | 2018-03-06 | 668,805 | -750 | 17.2115 | 3,885,798 | 2018-02-09 |
| 928 | 2018-03-05 | 669,555 | 8,750 | 17.2308 | 3,885,798 | 2018-02-09 |
| 929 | 2018-03-02 | 660,805 | -750 | 17.0056 | 3,885,798 | 2018-02-09 |
| 930 | 2018-03-01 | 661,555 | 1,125 | 17.0249 | 3,885,798 | 2018-02-09 |
| 931 | 2018-02-28 | 660,430 | 125 | 16.9960 | 3,885,798 | 2018-02-09 |
| 932 | 2018-02-27 | 660,305 | 9,125 | 16.9928 | 3,885,798 | 2018-02-09 |
| 933 | 2018-02-26 | 651,180 | -3,000 | 16.7579 | 3,885,798 | 2018-02-09 |
| 934 | 2018-02-23 | 654,180 | 6,250 | 16.8352 | 3,885,798 | 2018-02-09 |
| 935 | 2018-02-22 | 647,930 | 250 | 16.6743 | 3,885,798 | 2018-02-09 |
| 936 | 2018-02-21 | 647,680 | 250 | 16.6679 | 3,885,798 | 2018-02-09 |
| 937 | 2018-02-20 | 647,430 | -3,000 | 16.6614 | 3,885,798 | 2018-02-09 |
| 938 | 2018-02-15 | 650,430 | 0 | 16.7386 | 3,885,798 | 2018-02-09 |
| 939 | 2018-02-14 | 650,430 | -375 | 16.7386 | 3,885,798 | 2018-02-09 |
| 940 | 2018-02-13 | 650,805 | 125 | 16.7483 | 3,885,798 | 2018-02-09 |
| 941 | 2018-02-12 | 650,680 | 0 | 16.7451 | 3,885,798 | 2018-02-09 |
| 942 | 2018-02-09 | 650,680 | 14,500 | 16.7451 | 3,885,798 | 2018-02-09 |
| 943 | 2018-02-08 | 636,180 | -1,375 | 15.3823 | 4,135,798 | 2017-10-30 |
| 944 | 2018-02-07 | 637,555 | -750 | 15.4155 | 4,135,798 | 2017-10-30 |
| 945 | 2018-02-06 | 638,305 | 1,750 | 15.4337 | 4,135,798 | 2017-10-30 |
| 946 | 2018-02-05 | 636,555 | 7,250 | 15.3913 | 4,135,798 | 2017-10-30 |
| 947 | 2018-02-02 | 629,305 | 0 | 15.2160 | 4,135,798 | 2017-10-30 |
| 948 | 2018-02-01 | 629,305 | 0 | 15.2160 | 4,135,798 | 2017-10-30 |
| 949 | 2018-01-31 | 629,305 | 0 | 15.2160 | 4,135,798 | 2017-10-30 |
| 950 | 2018-01-30 | 629,305 | 0 | 15.2160 | 4,135,798 | 2017-10-30 |
| 951 | 2018-01-29 | 629,305 | 0 | 15.2160 | 4,135,798 | 2017-10-30 |
| 952 | 2018-01-26 | 629,305 | 4,577 | 15.2160 | 4,135,798 | 2017-10-30 |
| 953 | 2018-01-25 | 624,728 | 875 | 15.1054 | 4,135,798 | 2017-10-30 |
| 954 | 2018-01-24 | 623,853 | 1,875 | 15.0842 | 4,135,798 | 2017-10-30 |
| 955 | 2018-01-23 | 621,978 | 0 | 15.0389 | 4,135,798 | 2017-10-30 |
| 956 | 2018-01-22 | 621,978 | -750 | 15.0389 | 4,135,798 | 2017-10-30 |
| 957 | 2018-01-19 | 622,728 | 250 | 15.0570 | 4,135,798 | 2017-10-30 |
| 958 | 2018-01-18 | 622,478 | -1,250 | 15.0510 | 4,135,798 | 2017-10-30 |
| 959 | 2018-01-17 | 623,728 | 0 | 15.0812 | 4,135,798 | 2017-10-30 |
| 960 | 2018-01-16 | 623,728 | 0 | 15.0812 | 4,135,798 | 2017-10-30 |
| 961 | 2018-01-15 | 623,728 | -375 | 15.0812 | 4,135,798 | 2017-10-30 |
| 962 | 2018-01-12 | 624,103 | -1,000 | 15.0903 | 4,135,798 | 2017-10-30 |
| 963 | 2018-01-11 | 625,103 | 0 | 15.1144 | 4,135,798 | 2017-10-30 |
| 964 | 2018-01-10 | 625,103 | -1,125 | 15.1144 | 4,135,798 | 2017-10-30 |
| 965 | 2018-01-09 | 626,228 | -125 | 15.1416 | 4,135,798 | 2017-10-30 |
| 966 | 2018-01-08 | 626,353 | 0 | 15.1447 | 4,135,798 | 2017-10-30 |
| 967 | 2018-01-05 | 626,353 | 0 | 15.1447 | 4,135,798 | 2017-10-30 |
| 968 | 2018-01-04 | 626,353 | -1,625 | 15.1447 | 4,135,798 | 2017-10-30 |
| 969 | 2018-01-03 | 627,978 | 0 | 15.1840 | 4,135,798 | 2017-10-30 |
| 970 | 2018-01-02 | 627,978 | -7,125 | 15.1840 | 4,135,798 | 2017-10-30 |
| 971 | 2017-12-29 | 635,103 | 0 | 15.3562 | 4,135,798 | 2017-10-30 |
| 972 | 2017-12-28 | 635,103 | 0 | 15.3562 | 4,135,798 | 2017-10-30 |
| 973 | 2017-12-27 | 635,103 | 0 | 15.3562 | 4,135,798 | 2017-10-30 |
| 974 | 2017-12-22 | 635,103 | 0 | 15.3562 | 4,135,798 | 2017-10-30 |
| 975 | 2017-12-21 | 635,103 | 0 | 15.3562 | 4,135,798 | 2017-10-30 |
| 976 | 2017-12-20 | 635,103 | 14,250 | 15.3562 | 4,135,798 | 2017-10-30 |
| 977 | 2017-12-19 | 620,853 | 0 | 15.0117 | 4,135,798 | 2017-10-30 |
| 978 | 2017-12-18 | 620,853 | 0 | 15.0117 | 4,135,798 | 2017-10-30 |
| 979 | 2017-12-15 | 620,853 | -524,990 | 15.0117 | 4,135,798 | 2017-10-30 |
| 980 | 2017-12-14 | 1,145,843 | -1,125 | 27.7055 | 4,135,798 | 2017-10-30 |
| 981 | 2017-12-13 | 1,146,968 | 250 | 27.7327 | 4,135,798 | 2017-10-30 |
| 982 | 2017-12-12 | 1,146,718 | 750 | 27.7266 | 4,135,798 | 2017-10-30 |
| 983 | 2017-12-11 | 1,145,968 | 625 | 27.7085 | 4,135,798 | 2017-10-30 |
| 984 | 2017-12-08 | 1,145,343 | -1,750 | 27.6934 | 4,135,798 | 2017-10-30 |
| 985 | 2017-12-07 | 1,147,093 | -6,875 | 27.7357 | 4,135,798 | 2017-10-30 |
| 986 | 2017-12-06 | 1,153,968 | 0 | 27.9019 | 4,135,798 | 2017-10-30 |
| 987 | 2017-12-05 | 1,153,968 | 18,000 | 27.9019 | 4,135,798 | 2017-10-30 |
| 988 | 2017-12-04 | 1,135,968 | -250 | 27.4667 | 4,135,798 | 2017-10-30 |
| 989 | 2017-12-01 | 1,136,218 | 0 | 27.4728 | 4,135,798 | 2017-10-30 |
| 990 | 2017-11-30 | 1,136,218 | 0 | 27.4728 | 4,135,798 | 2017-10-30 |
| 991 | 2017-11-29 | 1,136,218 | -125 | 27.4728 | 4,135,798 | 2017-10-30 |
| 992 | 2017-11-28 | 1,136,343 | 0 | 27.4758 | 4,135,798 | 2017-10-30 |
| 993 | 2017-11-27 | 1,136,343 | 750 | 27.4758 | 4,135,798 | 2017-10-30 |
| 994 | 2017-11-24 | 1,135,593 | 0 | 27.4577 | 4,135,798 | 2017-10-30 |
| 995 | 2017-11-23 | 1,135,593 | 0 | 27.4577 | 4,135,798 | 2017-10-30 |
| 996 | 2017-11-22 | 1,135,593 | -1,750 | 27.4577 | 4,135,798 | 2017-10-30 |
| 997 | 2017-11-21 | 1,137,343 | 4,750 | 27.5000 | 4,135,798 | 2017-10-30 |
| 998 | 2017-11-20 | 1,132,593 | 3,625 | 27.3851 | 4,135,798 | 2017-10-30 |
| 999 | 2017-11-17 | 1,128,968 | 0 | 27.2975 | 4,135,798 | 2017-10-30 |
| 1000 | 2017-11-16 | 1,128,968 | 3,750 | 27.2975 | 4,135,798 | 2017-10-30 |
| 1001 | 2017-11-15 | 1,125,218 | 2,125 | 27.2068 | 4,135,798 | 2017-10-30 |
| 1002 | 2017-11-14 | 1,123,093 | 0 | 27.1554 | 4,135,798 | 2017-10-30 |
| 1003 | 2017-11-13 | 1,123,093 | -26,250 | 27.1554 | 4,135,798 | 2017-10-30 |
| 1004 | 2017-11-10 | 1,149,343 | -1,000 | 27.7901 | 4,135,798 | 2017-10-30 |
| 1005 | 2017-11-09 | 1,150,343 | 750 | 27.8143 | 4,135,798 | 2017-10-30 |
| 1006 | 2017-11-08 | 1,149,593 | 0 | 27.7962 | 4,135,798 | 2017-10-30 |
| 1007 | 2017-11-07 | 1,149,593 | 4,625 | 27.7962 | 4,135,798 | 2017-10-30 |
| 1008 | 2017-11-06 | 1,144,968 | -625 | 27.6843 | 4,135,798 | 2017-10-30 |
| 1009 | 2017-11-03 | 1,145,593 | 0 | 27.6994 | 4,135,798 | 2017-10-30 |
| 1010 | 2017-11-02 | 1,145,593 | -500 | 27.6994 | 4,135,798 | 2017-10-30 |
| 1011 | 2017-11-01 | 1,146,093 | 125 | 27.7115 | 4,135,798 | 2017-10-30 |
| 1012 | 2017-10-31 | 1,145,968 | 0 | 27.7085 | 4,135,798 | 2017-10-30 |
| 1013 | 2017-10-30 | 1,145,968 | -375 | 27.7085 | 4,135,798 | 2017-10-30 |
| 1014 | 2017-10-27 | 1,146,343 | -500 | 27.7176 | 4,135,798 | 2017-10-27 |
| 1015 | 2017-10-26 | 1,146,843 | 0 | 27.7297 | 4,135,798 | 2017-10-26 |
| 1016 | 2017-10-25 | 1,146,843 | 0 | 27.7297 | 4,135,798 | 2017-10-25 |
| 1017 | 2017-10-24 | 1,146,843 | 0 | 27.7297 | 4,135,798 | 2017-10-24 |
| 1018 | 2017-10-23 | 1,146,843 | 5,250 | 27.7297 | 4,135,798 | 2017-10-23 |
| 1019 | 2017-10-20 | 1,141,593 | 500 | 27.6027 | 4,135,798 | 2017-10-20 |
| 1020 | 2017-10-19 | 1,141,093 | 0 | 27.5906 | 4,135,798 | 2017-10-19 |
| 1021 | 2017-10-18 | 1,141,093 | 250 | 27.5906 | 4,135,798 | 2017-10-18 |
| 1022 | 2017-10-17 | 1,140,843 | 8,250 | 27.5846 | 4,135,798 | 2017-10-17 |
| 1023 | 2017-10-16 | 1,132,593 | 0 | 27.3851 | 4,135,798 | 2017-10-16 |
| 1024 | 2017-10-13 | 1,132,593 | 5,000 | 27.3851 | 4,135,798 | 2017-10-13 |
| 1025 | 2017-10-12 | 1,127,593 | -17,000 | 27.2642 | 4,135,798 | 2017-10-12 |
| 1026 | 2017-10-11 | 1,144,593 | 3,000 | 27.6753 | 4,135,798 | 2017-10-11 |
| 1027 | 2017-10-10 | 1,141,593 | 13,000 | 27.6027 | 4,135,798 | 2017-10-10 |
| 1028 | 2017-10-09 | 1,128,593 | 250 | 27.2884 | 4,135,798 | 2017-10-09 |
| 1029 | 2017-10-06 | 1,128,343 | 0 | 27.2824 | 4,135,798 | 2017-10-06 |
| 1030 | 2017-10-04 | 1,128,343 | 1,000 | 27.2824 | 4,135,798 | 2017-10-04 |
| 1031 | 2017-10-03 | 1,127,343 | 0 | 27.2582 | 4,135,798 | 2017-09-29 |
| 1032 | 2017-09-29 | 1,127,343 | 0 | 27.2582 | 4,135,798 | 2017-09-29 |
| 1033 | 2017-09-28 | 1,127,343 | 1,250 | 27.2582 | 4,135,798 | 2017-09-28 |
| 1034 | 2017-09-27 | 1,126,093 | 375 | 27.2279 | 4,135,798 | 2017-09-26 |
| 1035 | 2017-09-26 | 1,125,718 | 375 | 27.2189 | 4,135,798 | 2017-09-26 |
| 1036 | 2017-09-25 | 1,125,343 | 0 | 27.2098 | 4,135,798 | 2017-09-25 |
| 1037 | 2017-09-22 | 1,125,343 | 66,625 | 27.2098 | 4,135,798 | 2017-09-22 |
| 1038 | 2017-09-21 | 1,058,718 | 0 | 25.5989 | 4,135,798 | 2017-09-21 |
| 1039 | 2017-09-20 | 1,058,718 | 0 | 25.5989 | 4,135,798 | 2017-09-20 |
| 1040 | 2017-09-19 | 1,058,718 | 0 | 25.5989 | 4,135,798 | 2017-09-19 |
| 1041 | 2017-09-18 | 1,058,718 | 125 | 25.5989 | 4,135,798 | 2017-09-18 |
| 1042 | 2017-09-15 | 1,058,593 | 250 | 25.5959 | 4,135,798 | 2017-09-15 |
| 1043 | 2017-09-14 | 1,058,343 | -24,625 | 25.5898 | 4,135,798 | 2017-09-14 |
| 1044 | 2017-09-13 | 1,082,968 | -44,000 | 26.1852 | 4,135,798 | 2017-09-13 |
| 1045 | 2017-09-12 | 1,126,968 | -125 | 27.2491 | 4,135,798 | 2017-09-12 |
| 1046 | 2017-09-11 | 1,127,093 | -375 | 27.2521 | 4,135,798 | 2017-09-11 |
| 1047 | 2017-09-08 | 1,127,468 | -625 | 27.2612 | 4,135,798 | 2017-09-08 |
| 1048 | 2017-09-07 | 1,128,093 | -2,750 | 27.2763 | 4,135,798 | 2017-09-07 |
| 1049 | 2017-09-06 | 1,130,843 | -23,000 | 27.3428 | 4,135,798 | 2017-09-06 |
| 1050 | 2017-09-05 | 1,153,843 | -4,750 | 27.8989 | 4,135,798 | 2017-09-05 |
| 1051 | 2017-09-04 | 1,158,593 | 0 | 28.0138 | 4,135,798 | 2017-09-04 |
| 1052 | 2017-09-01 | 1,158,593 | 0 | 28.0138 | 4,135,798 | 2017-08-25 |
| 1053 | 2017-08-31 | 1,158,593 | -3,625 | 28.0138 | 4,135,798 | 2017-08-25 |
| 1054 | 2017-08-30 | 1,162,218 | 0 | 28.1014 | 4,135,798 | 2017-08-25 |
| 1055 | 2017-08-29 | 1,162,218 | 0 | 28.1014 | 4,135,798 | 2017-08-25 |
| 1056 | 2017-08-28 | 1,162,218 | -2,125 | 28.1014 | 4,135,798 | 2017-08-25 |
| 1057 | 2017-08-25 | 1,164,343 | 0 | 28.1528 | 4,135,798 | 2017-08-25 |
| 1058 | 2017-08-24 | 1,164,343 | -875 | 28.1528 | 4,135,798 | 2017-08-24 |
| 1059 | 2017-08-23 | 1,165,218 | 0 | 28.1740 | 4,135,798 | 2017-08-22 |
| 1060 | 2017-08-22 | 1,165,218 | -2,250 | 28.1740 | 4,135,798 | 2017-08-22 |
| 1061 | 2017-08-21 | 1,167,468 | 0 | 28.2284 | 4,135,798 | 2017-08-18 |
| 1062 | 2017-08-18 | 1,167,468 | 1,750 | 28.2284 | 4,135,798 | 2017-08-18 |
| 1063 | 2017-08-17 | 1,165,718 | 0 | 28.1860 | 4,135,798 | 2017-08-17 |
| 1064 | 2017-08-16 | 1,165,718 | -375 | 28.1860 | 4,135,798 | 2017-08-16 |
| 1065 | 2017-08-15 | 1,166,093 | -1,625 | 28.1951 | 4,135,798 | 2017-08-14 |
| 1066 | 2017-08-14 | 1,167,718 | -5,000 | 28.2344 | 4,135,798 | 2017-08-14 |
| 1067 | 2017-08-11 | 1,172,718 | -3,250 | 28.3553 | 4,135,798 | 2017-08-11 |
| 1068 | 2017-08-10 | 1,175,968 | -3,625 | 28.4339 | 4,135,798 | 2017-08-10 |
| 1069 | 2017-08-09 | 1,179,593 | 3,750 | 28.5215 | 4,135,798 | 2017-08-09 |
| 1070 | 2017-08-08 | 1,175,843 | 0 | 28.4309 | 4,135,798 | 2017-08-08 |
| 1071 | 2017-08-07 | 1,175,843 | -875 | 28.4309 | 4,135,798 | 2017-08-07 |
| 1072 | 2017-08-04 | 1,176,718 | 0 | 28.4520 | 4,135,798 | 2017-08-04 |
| 1073 | 2017-08-03 | 1,176,718 | 1,000 | 28.4520 | 4,135,798 | 2017-08-03 |
| 1074 | 2017-08-02 | 1,175,718 | 0 | 28.4278 | 4,135,798 | 2017-08-02 |
| 1075 | 2017-08-01 | 1,175,718 | -625 | 28.4278 | 4,135,798 | 2017-08-01 |
| 1076 | 2017-07-31 | 1,176,343 | 500 | 28.4430 | 4,135,798 | 2017-07-31 |
| 1077 | 2017-07-28 | 1,175,843 | 1,000 | 28.4309 | 4,135,798 | 2017-07-28 |
| 1078 | 2017-07-27 | 1,174,843 | -125 | 28.4067 | 4,135,798 | 2017-07-27 |
| 1079 | 2017-07-26 | 1,174,968 | 0 | 28.4097 | 4,135,798 | 2017-07-26 |
| 1080 | 2017-07-25 | 1,174,968 | 500 | 28.4097 | 4,135,798 | 2017-07-25 |
| 1081 | 2017-07-24 | 1,174,468 | 0 | 28.3976 | 4,135,798 | 2017-07-24 |
| 1082 | 2017-07-21 | 1,174,468 | 0 | 28.3976 | 4,135,798 | 2017-07-21 |
| 1083 | 2017-07-20 | 1,174,468 | -250 | 28.3976 | 4,135,798 | 2017-07-20 |
| 1084 | 2017-07-19 | 1,174,718 | -3,125 | 28.4037 | 4,135,798 | 2017-07-05 |
| 1085 | 2017-07-18 | 1,177,843 | 1,250 | 28.4792 | 4,135,798 | 2017-07-05 |
| 1086 | 2017-07-17 | 1,176,593 | -9,875 | 28.4490 | 4,135,798 | 2017-07-05 |
| 1087 | 2017-07-14 | 1,186,468 | 375 | 28.6878 | 4,135,798 | 2017-07-05 |
| 1088 | 2017-07-13 | 1,186,093 | 625 | 28.6787 | 4,135,798 | 2017-07-05 |
| 1089 | 2017-07-12 | 1,185,468 | 27,125 | 28.6636 | 4,135,798 | 2017-07-05 |
| 1090 | 2017-07-11 | 1,158,343 | 0 | 28.0077 | 4,135,798 | 2017-07-05 |
| 1091 | 2017-07-10 | 1,158,343 | 1,125 | 28.0077 | 4,135,798 | 2017-07-05 |
| 1092 | 2017-07-07 | 1,157,218 | 12,000 | 27.9805 | 4,135,798 | 2017-07-05 |
| 1093 | 2017-07-06 | 1,145,218 | -7,625 | 27.6904 | 4,135,798 | 2017-07-05 |
| 1094 | 2017-07-05 | 1,152,843 | 0 | 27.8747 | 4,135,798 | 2017-07-05 |
| 1095 | 2017-07-04 | 1,152,843 | 28,875 | 27.8747 | 4,135,798 | 2017-07-04 |
| 1096 | 2017-07-03 | 1,123,968 | -250 | 27.1766 | 4,135,798 | 2017-07-03 |
| 1097 | 2017-06-30 | 1,124,218 | -5,000 | 27.1826 | 4,135,798 | 2017-06-30 |
| 1098 | 2017-06-29 | 1,129,218 | -750 | 27.3035 | 4,135,798 | 2017-06-29 |
| 1099 | 2017-06-28 | 1,129,968 | -625 | 27.3216 | 4,135,798 | 2017-06-28 |
| 1100 | 2017-06-27 | 1,130,593 | 5,625 | 27.3368 | 4,135,798 | 2017-06-27 |
| 1101 | 2017-06-26 | 1,124,968 | -2,375 | 27.2007 | 4,135,798 | 2017-06-26 |
| 1102 | 2017-06-23 | 1,127,343 | 2,875 | 27.2582 | 4,135,798 | 2017-06-22 |
| 1103 | 2017-06-22 | 1,124,468 | -14,500 | 27.1887 | 4,135,798 | 2017-06-22 |
| 1104 | 2017-06-21 | 1,138,968 | 1,250 | 27.5393 | 4,135,798 | 2017-06-21 |
| 1105 | 2017-06-20 | 1,137,718 | 0 | 27.5090 | 4,135,798 | 2017-06-20 |
| 1106 | 2017-06-19 | 1,137,718 | 3,250 | 27.5090 | 4,135,798 | 2017-06-15 |
| 1107 | 2017-06-16 | 1,134,468 | 0 | 27.4304 | 4,135,798 | 2017-06-15 |
| 1108 | 2017-06-15 | 1,134,468 | 0 | 27.4304 | 4,135,798 | 2017-06-15 |
| 1109 | 2017-06-14 | 1,134,468 | -5,125 | 27.4304 | 4,135,798 | 2017-06-14 |
| 1110 | 2017-06-13 | 1,139,593 | 0 | 27.5544 | 4,135,798 | 2017-06-13 |
| 1111 | 2017-06-12 | 1,139,593 | -375 | 27.5544 | 4,135,798 | 2017-06-12 |
| 1112 | 2017-06-09 | 1,139,968 | -250 | 27.5634 | 4,135,798 | 2017-06-09 |
| 1113 | 2017-06-08 | 1,140,218 | -8,375 | 27.5695 | 4,135,798 | 2017-06-08 |
| 1114 | 2017-06-07 | 1,148,593 | 15,250 | 27.7720 | 4,135,798 | 2017-06-07 |
| 1115 | 2017-06-06 | 1,133,343 | 125 | 27.4032 | 4,135,798 | 2017-06-06 |
| 1116 | 2017-06-05 | 1,133,218 | 1,250 | 27.4002 | 4,135,798 | 2017-06-02 |
| 1117 | 2017-06-02 | 1,131,968 | -2,250 | 27.3700 | 4,135,798 | 2017-06-02 |
| 1118 | 2017-06-01 | 1,134,218 | -1,000 | 27.4244 | 4,135,798 | 2017-06-01 |
| 1119 | 2017-05-31 | 1,135,218 | 250 | 27.4486 | 4,135,798 | 2017-05-31 |
| 1120 | 2017-05-29 | 1,134,968 | 7,500 | 27.4425 | 4,135,798 | 2017-05-26 |
| 1121 | 2017-05-26 | 1,127,468 | 6,000 | 27.2612 | 4,135,798 | 2017-05-26 |
| 1122 | 2017-05-25 | 1,121,468 | 0 | 27.1161 | 4,135,798 | 2017-05-24 |
| 1123 | 2017-05-24 | 1,121,468 | -3,750 | 27.1161 | 4,135,798 | 2017-05-24 |
| 1124 | 2017-05-23 | 1,125,218 | 0 | 27.2068 | 4,135,798 | 2017-05-23 |
| 1125 | 2017-05-22 | 1,125,218 | 0 | 27.2068 | 4,135,798 | 2017-05-22 |
| 1126 | 2017-05-19 | 1,125,218 | 0 | 27.2068 | 4,135,798 | 2017-05-19 |
| 1127 | 2017-05-18 | 1,125,218 | 0 | 27.2068 | 4,135,798 | 2017-05-18 |
| 1128 | 2017-05-17 | 1,125,218 | 0 | 27.2068 | 4,135,798 | 2017-05-17 |
| 1129 | 2017-05-16 | 1,125,218 | 0 | 27.2068 | 4,135,798 | 2017-05-16 |
| 1130 | 2017-05-15 | 1,125,218 | 0 | 27.2068 | 4,135,798 | 2017-05-15 |
| 1131 | 2017-05-12 | 1,125,218 | 0 | 27.2068 | 4,135,798 | 2017-05-12 |
| 1132 | 2017-05-11 | 1,125,218 | 0 | 27.2068 | 4,135,798 | 2017-05-11 |
| 1133 | 2017-05-10 | 1,125,218 | -500 | 27.2068 | 4,135,798 | 2017-05-10 |
| 1134 | 2017-05-09 | 1,125,718 | 0 | 27.2189 | 4,135,798 | 2017-05-09 |
| 1135 | 2017-05-08 | 1,125,718 | -1,500 | 24.6609 | 4,564,798 | 2017-05-08 |
| 1136 | 2017-05-05 | 1,127,218 | -426,125 | 24.6937 | 4,564,798 | 2017-05-05 |
| 1137 | 2017-05-04 | 1,553,343 | -1,250 | 34.0287 | 4,564,798 | 2017-05-04 |
| 1138 | 2017-05-02 | 1,554,593 | 5,875 | 34.0561 | 4,564,798 | 2017-05-02 |
| 1139 | 2017-04-28 | 1,548,718 | 625 | 33.9274 | 4,564,798 | 2017-04-27 |
| 1140 | 2017-04-27 | 1,548,093 | 1,250 | 33.9137 | 4,564,798 | 2017-04-27 |
| 1141 | 2017-04-26 | 1,546,843 | 33,625 | 33.8863 | 4,564,798 | 2017-04-26 |
| 1142 | 2017-04-25 | 1,513,218 | 0 | 33.1497 | 4,564,798 | 2017-04-25 |
| 1143 | 2017-04-24 | 1,513,218 | 250 | 33.1497 | 4,564,798 | 2017-04-24 |
| 1144 | 2017-04-21 | 1,512,968 | 625 | 33.1442 | 4,564,798 | 2017-04-21 |
| 1145 | 2017-04-20 | 1,512,343 | -1,500 | 33.1306 | 4,564,798 | 2017-04-20 |
| 1146 | 2017-04-19 | 1,513,843 | 0 | 33.1634 | 4,564,798 | 2017-04-19 |
| 1147 | 2017-04-18 | 1,513,843 | 0 | 33.1634 | 4,564,798 | 2017-04-18 |
| 1148 | 2017-04-13 | 1,513,843 | 0 | 33.1634 | 4,564,798 | 2017-04-13 |
| 1149 | 2017-04-12 | 1,513,843 | 0 | 33.1634 | 4,564,798 | 2017-04-12 |
| 1150 | 2017-04-11 | 1,513,843 | 0 | 33.1634 | 4,564,798 | 2017-04-11 |
| 1151 | 2017-04-10 | 1,513,843 | -1,000 | 33.1634 | 4,564,798 | 2017-04-10 |
| 1152 | 2017-04-07 | 1,514,843 | -750 | 33.1853 | 4,564,798 | 2017-04-07 |
| 1153 | 2017-04-06 | 1,515,593 | 525 | 33.2018 | 4,564,798 | 2017-04-06 |
| 1154 | 2017-04-05 | 1,515,068 | -1,000 | 33.1903 | 4,564,798 | 2017-04-05 |
| 1155 | 2017-04-03 | 1,516,068 | 0 | 33.2122 | 4,564,798 | 2017-04-03 |
| 1156 | 2017-03-31 | 1,516,068 | -500 | 33.2122 | 4,564,798 | 2017-03-30 |
| 1157 | 2017-03-30 | 1,516,568 | 0 | 33.2231 | 4,564,798 | 2017-03-30 |
| 1158 | 2017-03-29 | 1,516,568 | -125 | 33.2231 | 4,564,798 | 2017-03-29 |
| 1159 | 2017-03-28 | 1,516,693 | -1,500 | 33.2259 | 4,564,798 | 2017-03-28 |
| 1160 | 2017-03-27 | 1,518,193 | 0 | 33.2587 | 4,564,798 | 2017-03-27 |
| 1161 | 2017-03-24 | 1,518,193 | -1,250 | 33.2587 | 4,564,798 | 2017-03-24 |
| 1162 | 2017-03-23 | 1,519,443 | -7,250 | 33.2861 | 4,564,798 | 2017-03-23 |
| 1163 | 2017-03-22 | 1,526,693 | -7,375 | 33.4449 | 4,564,798 | 2017-03-22 |
| 1164 | 2017-03-21 | 1,534,068 | -7,500 | 33.6065 | 4,564,798 | 2017-03-21 |
| 1165 | 2017-03-20 | 1,541,568 | -4,500 | 33.7708 | 4,564,798 | 2017-03-20 |
| 1166 | 2017-03-17 | 1,546,068 | 33.8694 | 4,564,798 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy