Xtrackers MSCI Russia Capped Swap UCITS ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-12-07 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 2 | 2021-12-06 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 3 | 2021-12-03 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 4 | 2021-12-02 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 5 | 2021-12-01 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 6 | 2021-11-30 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 7 | 2021-11-29 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 8 | 2021-11-26 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 9 | 2021-11-25 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 10 | 2021-11-24 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 11 | 2021-11-23 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 12 | 2021-11-22 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 13 | 2021-11-19 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 14 | 2021-11-18 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 15 | 2021-11-17 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 16 | 2021-11-16 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 17 | 2021-11-15 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 18 | 2021-11-12 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 19 | 2021-11-11 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 20 | 2021-11-10 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 21 | 2021-11-09 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 22 | 2021-11-08 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 23 | 2021-11-05 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 24 | 2021-11-04 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 25 | 2021-11-03 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 26 | 2021-11-02 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 27 | 2021-11-01 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 28 | 2021-10-29 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 29 | 2021-10-28 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 30 | 2021-10-27 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 31 | 2021-10-26 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 32 | 2021-10-25 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 33 | 2021-10-22 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 34 | 2021-10-21 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 35 | 2021-10-20 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 36 | 2021-10-19 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 37 | 2021-10-18 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 38 | 2021-10-15 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 39 | 2021-10-12 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 40 | 2021-10-11 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 41 | 2021-10-08 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 42 | 2021-10-07 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 43 | 2021-10-06 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 44 | 2021-10-05 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 45 | 2021-10-04 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 46 | 2021-09-30 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 47 | 2021-09-29 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 48 | 2021-09-28 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 49 | 2021-09-27 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 50 | 2021-09-24 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 51 | 2021-09-23 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 52 | 2021-09-21 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 53 | 2021-09-20 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 54 | 2021-09-17 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 55 | 2021-09-16 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 56 | 2021-09-15 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 57 | 2021-09-14 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 58 | 2021-09-13 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 59 | 2021-09-10 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 60 | 2021-09-09 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 61 | 2021-09-08 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 62 | 2021-09-07 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 63 | 2021-09-06 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 64 | 2021-09-03 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 65 | 2021-09-02 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 66 | 2021-09-01 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 67 | 2021-08-31 | 753,561 | 0 | 55.7806 | 1,350,937 | 2021-08-31 |
| 68 | 2021-08-30 | 753,561 | 0 | 36.5817 | 2,059,937 | 2021-02-05 |
| 69 | 2021-08-27 | 753,561 | 0 | 36.5817 | 2,059,937 | 2021-02-05 |
| 70 | 2021-08-26 | 753,561 | 0 | 36.5817 | 2,059,937 | 2021-02-05 |
| 71 | 2021-08-25 | 753,561 | 0 | 36.5817 | 2,059,937 | 2021-02-05 |
| 72 | 2021-08-24 | 753,561 | 0 | 36.5817 | 2,059,937 | 2021-02-05 |
| 73 | 2021-08-23 | 753,561 | -58,625 | 36.5817 | 2,059,937 | 2021-02-05 |
| 74 | 2021-08-20 | 812,186 | 44,375 | 39.4277 | 2,059,937 | 2021-02-05 |
| 75 | 2021-08-19 | 767,811 | 3,750 | 37.2735 | 2,059,937 | 2021-02-05 |
| 76 | 2021-08-18 | 764,061 | -250 | 37.0915 | 2,059,937 | 2021-02-05 |
| 77 | 2021-08-17 | 764,311 | 15,500 | 37.1036 | 2,059,937 | 2021-02-05 |
| 78 | 2021-08-16 | 748,811 | -687,750 | 36.3512 | 2,059,937 | 2021-02-05 |
| 79 | 2021-08-13 | 1,436,561 | 1,375 | 69.7381 | 2,059,937 | 2021-02-05 |
| 80 | 2021-08-12 | 1,435,186 | 0 | 69.6714 | 2,059,937 | 2021-02-05 |
| 81 | 2021-08-11 | 1,435,186 | 0 | 69.6714 | 2,059,937 | 2021-02-05 |
| 82 | 2021-08-10 | 1,435,186 | 750 | 69.6714 | 2,059,937 | 2021-02-05 |
| 83 | 2021-08-09 | 1,434,436 | 0 | 69.6349 | 2,059,937 | 2021-02-05 |
| 84 | 2021-08-06 | 1,434,436 | 2,125 | 69.6349 | 2,059,937 | 2021-02-05 |
| 85 | 2021-08-05 | 1,432,311 | 16,625 | 69.5318 | 2,059,937 | 2021-02-05 |
| 86 | 2021-08-04 | 1,415,686 | 125 | 68.7247 | 2,059,937 | 2021-02-05 |
| 87 | 2021-08-03 | 1,415,561 | 10,375 | 68.7187 | 2,059,937 | 2021-02-05 |
| 88 | 2021-08-02 | 1,405,186 | 3,625 | 68.2150 | 2,059,937 | 2021-02-05 |
| 89 | 2021-07-30 | 1,401,561 | 2,750 | 68.0390 | 2,059,937 | 2021-02-05 |
| 90 | 2021-07-29 | 1,398,811 | 39,625 | 67.9055 | 2,059,937 | 2021-02-05 |
| 91 | 2021-07-28 | 1,359,186 | 5,000 | 65.9819 | 2,059,937 | 2021-02-05 |
| 92 | 2021-07-27 | 1,354,186 | 6,750 | 65.7392 | 2,059,937 | 2021-02-05 |
| 93 | 2021-07-26 | 1,347,436 | 0 | 65.4115 | 2,059,937 | 2021-02-05 |
| 94 | 2021-07-23 | 1,347,436 | 0 | 65.4115 | 2,059,937 | 2021-02-05 |
| 95 | 2021-07-22 | 1,347,436 | -1,000 | 65.4115 | 2,059,937 | 2021-02-05 |
| 96 | 2021-07-21 | 1,348,436 | 0 | 65.4601 | 2,059,937 | 2021-02-05 |
| 97 | 2021-07-20 | 1,348,436 | 0 | 65.4601 | 2,059,937 | 2021-02-05 |
| 98 | 2021-07-19 | 1,348,436 | -8,125 | 65.4601 | 2,059,937 | 2021-02-05 |
| 99 | 2021-07-16 | 1,356,561 | 0 | 65.8545 | 2,059,937 | 2021-02-05 |
| 100 | 2021-07-15 | 1,356,561 | 0 | 65.8545 | 2,059,937 | 2021-02-05 |
| 101 | 2021-07-14 | 1,356,561 | 0 | 65.8545 | 2,059,937 | 2021-02-05 |
| 102 | 2021-07-13 | 1,356,561 | 0 | 65.8545 | 2,059,937 | 2021-02-05 |
| 103 | 2021-07-12 | 1,356,561 | 0 | 65.8545 | 2,059,937 | 2021-02-05 |
| 104 | 2021-07-09 | 1,356,561 | 0 | 65.8545 | 2,059,937 | 2021-02-05 |
| 105 | 2021-07-08 | 1,356,561 | 0 | 65.8545 | 2,059,937 | 2021-02-05 |
| 106 | 2021-07-07 | 1,356,561 | 1,000 | 65.8545 | 2,059,937 | 2021-02-05 |
| 107 | 2021-07-06 | 1,355,561 | 0 | 65.8059 | 2,059,937 | 2021-02-05 |
| 108 | 2021-07-05 | 1,355,561 | -500 | 65.8059 | 2,059,937 | 2021-02-05 |
| 109 | 2021-07-02 | 1,356,061 | 0 | 65.8302 | 2,059,937 | 2021-02-05 |
| 110 | 2021-06-30 | 1,356,061 | 0 | 65.8302 | 2,059,937 | 2021-02-05 |
| 111 | 2021-06-29 | 1,356,061 | 0 | 65.8302 | 2,059,937 | 2021-02-05 |
| 112 | 2021-06-28 | 1,356,061 | 0 | 65.8302 | 2,059,937 | 2021-02-05 |
| 113 | 2021-06-25 | 1,356,061 | 6,750 | 65.8302 | 2,059,937 | 2021-02-05 |
| 114 | 2021-06-24 | 1,349,311 | 0 | 65.5025 | 2,059,937 | 2021-02-05 |
| 115 | 2021-06-23 | 1,349,311 | 0 | 65.5025 | 2,059,937 | 2021-02-05 |
| 116 | 2021-06-22 | 1,349,311 | 1,000 | 65.5025 | 2,059,937 | 2021-02-05 |
| 117 | 2021-06-21 | 1,348,311 | 2,500 | 65.4540 | 2,059,937 | 2021-02-05 |
| 118 | 2021-06-18 | 1,345,811 | 0 | 65.3326 | 2,059,937 | 2021-02-05 |
| 119 | 2021-06-17 | 1,345,811 | 0 | 65.3326 | 2,059,937 | 2021-02-05 |
| 120 | 2021-06-16 | 1,345,811 | 0 | 65.3326 | 2,059,937 | 2021-02-05 |
| 121 | 2021-06-15 | 1,345,811 | -500 | 65.3326 | 2,059,937 | 2021-02-05 |
| 122 | 2021-06-11 | 1,346,311 | -1,000 | 65.3569 | 2,059,937 | 2021-02-05 |
| 123 | 2021-06-10 | 1,347,311 | 0 | 65.4054 | 2,059,937 | 2021-02-05 |
| 124 | 2021-06-09 | 1,347,311 | 5,000 | 65.4054 | 2,059,937 | 2021-02-05 |
| 125 | 2021-06-08 | 1,342,311 | 625 | 65.1627 | 2,059,937 | 2021-02-05 |
| 126 | 2021-06-07 | 1,341,686 | 13,500 | 65.1324 | 2,059,937 | 2021-02-05 |
| 127 | 2021-06-04 | 1,328,186 | 125 | 64.4770 | 2,059,937 | 2021-02-05 |
| 128 | 2021-06-03 | 1,328,061 | -375 | 64.4710 | 2,059,937 | 2021-02-05 |
| 129 | 2021-06-02 | 1,328,436 | 1,000 | 64.4892 | 2,059,937 | 2021-02-05 |
| 130 | 2021-06-01 | 1,327,436 | 0 | 64.4406 | 2,059,937 | 2021-02-05 |
| 131 | 2021-05-31 | 1,327,436 | 0 | 64.4406 | 2,059,937 | 2021-02-05 |
| 132 | 2021-05-28 | 1,327,436 | -1,875 | 64.4406 | 2,059,937 | 2021-02-05 |
| 133 | 2021-05-27 | 1,329,311 | 7,250 | 64.5316 | 2,059,937 | 2021-02-05 |
| 134 | 2021-05-26 | 1,322,061 | 0 | 64.1797 | 2,059,937 | 2021-02-05 |
| 135 | 2021-05-25 | 1,322,061 | 0 | 64.1797 | 2,059,937 | 2021-02-05 |
| 136 | 2021-05-24 | 1,322,061 | 0 | 64.1797 | 2,059,937 | 2021-02-05 |
| 137 | 2021-05-21 | 1,322,061 | 65,000 | 64.1797 | 2,059,937 | 2021-02-05 |
| 138 | 2021-05-20 | 1,257,061 | 125 | 61.0242 | 2,059,937 | 2021-02-05 |
| 139 | 2021-05-18 | 1,256,936 | 0 | 61.0182 | 2,059,937 | 2021-02-05 |
| 140 | 2021-05-17 | 1,256,936 | -1,375 | 61.0182 | 2,059,937 | 2021-02-05 |
| 141 | 2021-05-14 | 1,258,311 | 4,500 | 61.0849 | 2,059,937 | 2021-02-05 |
| 142 | 2021-05-13 | 1,253,811 | 0 | 60.8665 | 2,059,937 | 2021-02-05 |
| 143 | 2021-05-12 | 1,253,811 | 10,500 | 60.8665 | 2,059,937 | 2021-02-05 |
| 144 | 2021-05-11 | 1,243,311 | 625 | 60.3567 | 2,059,937 | 2021-02-05 |
| 145 | 2021-05-10 | 1,242,686 | 375 | 60.3264 | 2,059,937 | 2021-02-05 |
| 146 | 2021-05-07 | 1,242,311 | 4,125 | 60.3082 | 2,059,937 | 2021-02-05 |
| 147 | 2021-05-06 | 1,238,186 | 0 | 60.1080 | 2,059,937 | 2021-02-05 |
| 148 | 2021-05-05 | 1,238,186 | 0 | 60.1080 | 2,059,937 | 2021-02-05 |
| 149 | 2021-05-04 | 1,238,186 | 0 | 60.1080 | 2,059,937 | 2021-02-05 |
| 150 | 2021-05-03 | 1,238,186 | 0 | 60.1080 | 2,059,937 | 2021-02-05 |
| 151 | 2021-04-30 | 1,238,186 | 0 | 60.1080 | 2,059,937 | 2021-02-05 |
| 152 | 2021-04-29 | 1,238,186 | 500 | 60.1080 | 2,059,937 | 2021-02-05 |
| 153 | 2021-04-28 | 1,237,686 | 2,375 | 60.0837 | 2,059,937 | 2021-02-05 |
| 154 | 2021-04-27 | 1,235,311 | 13,875 | 59.9684 | 2,059,937 | 2021-02-05 |
| 155 | 2021-04-26 | 1,221,436 | 13,000 | 59.2948 | 2,059,937 | 2021-02-05 |
| 156 | 2021-04-23 | 1,208,436 | 0 | 58.6637 | 2,059,937 | 2021-02-05 |
| 157 | 2021-04-22 | 1,208,436 | 0 | 58.6637 | 2,059,937 | 2021-02-05 |
| 158 | 2021-04-21 | 1,208,436 | 5,375 | 58.6637 | 2,059,937 | 2021-02-05 |
| 159 | 2021-04-20 | 1,203,061 | 4,375 | 58.4028 | 2,059,937 | 2021-02-05 |
| 160 | 2021-04-19 | 1,198,686 | 12,500 | 58.1904 | 2,059,937 | 2021-02-05 |
| 161 | 2021-04-16 | 1,186,186 | 0 | 57.5836 | 2,059,937 | 2021-02-05 |
| 162 | 2021-04-15 | 1,186,186 | 0 | 57.5836 | 2,059,937 | 2021-02-05 |
| 163 | 2021-04-14 | 1,186,186 | 0 | 57.5836 | 2,059,937 | 2021-02-05 |
| 164 | 2021-04-13 | 1,186,186 | 0 | 57.5836 | 2,059,937 | 2021-02-05 |
| 165 | 2021-04-12 | 1,186,186 | 0 | 57.5836 | 2,059,937 | 2021-02-05 |
| 166 | 2021-04-09 | 1,186,186 | -4,125 | 57.5836 | 2,059,937 | 2021-02-05 |
| 167 | 2021-04-08 | 1,190,311 | -375 | 57.7839 | 2,059,937 | 2021-02-05 |
| 168 | 2021-04-07 | 1,190,686 | 0 | 57.8021 | 2,059,937 | 2021-02-05 |
| 169 | 2021-04-01 | 1,190,686 | 0 | 57.8021 | 2,059,937 | 2021-02-05 |
| 170 | 2021-03-31 | 1,190,686 | 0 | 57.8021 | 2,059,937 | 2021-02-05 |
| 171 | 2021-03-30 | 1,190,686 | 0 | 57.8021 | 2,059,937 | 2021-02-05 |
| 172 | 2021-03-29 | 1,190,686 | 10,000 | 57.8021 | 2,059,937 | 2021-02-05 |
| 173 | 2021-03-26 | 1,180,686 | -1,000 | 57.3166 | 2,059,937 | 2021-02-05 |
| 174 | 2021-03-25 | 1,181,686 | 0 | 57.3652 | 2,059,937 | 2021-02-05 |
| 175 | 2021-03-24 | 1,181,686 | -1,875 | 57.3652 | 2,059,937 | 2021-02-05 |
| 176 | 2021-03-23 | 1,183,561 | 7,625 | 57.4562 | 2,059,937 | 2021-02-05 |
| 177 | 2021-03-22 | 1,175,936 | 4,500 | 57.0860 | 2,059,937 | 2021-02-05 |
| 178 | 2021-03-19 | 1,171,436 | 250 | 56.8676 | 2,059,937 | 2021-02-05 |
| 179 | 2021-03-18 | 1,171,186 | 750 | 56.8554 | 2,059,937 | 2021-02-05 |
| 180 | 2021-03-17 | 1,170,436 | 0 | 56.8190 | 2,059,937 | 2021-02-05 |
| 181 | 2021-03-16 | 1,170,436 | 0 | 56.8190 | 2,059,937 | 2021-02-05 |
| 182 | 2021-03-15 | 1,170,436 | 0 | 56.8190 | 2,059,937 | 2021-02-05 |
| 183 | 2021-03-12 | 1,170,436 | -875 | 56.8190 | 2,059,937 | 2021-02-05 |
| 184 | 2021-03-11 | 1,171,311 | -375 | 56.8615 | 2,059,937 | 2021-02-05 |
| 185 | 2021-03-10 | 1,171,686 | 10,750 | 56.8797 | 2,059,937 | 2021-02-05 |
| 186 | 2021-03-09 | 1,160,936 | -625 | 56.3578 | 2,059,937 | 2021-02-05 |
| 187 | 2021-03-08 | 1,161,561 | 1,500 | 56.3882 | 2,059,937 | 2021-02-05 |
| 188 | 2021-03-05 | 1,160,061 | 4,750 | 56.3154 | 2,059,937 | 2021-02-05 |
| 189 | 2021-03-04 | 1,155,311 | 875 | 56.0848 | 2,059,937 | 2021-02-05 |
| 190 | 2021-03-03 | 1,154,436 | 3,625 | 56.0423 | 2,059,937 | 2021-02-05 |
| 191 | 2021-03-02 | 1,150,811 | 0 | 55.8663 | 2,059,937 | 2021-02-05 |
| 192 | 2021-03-01 | 1,150,811 | 1,250 | 55.8663 | 2,059,937 | 2021-02-05 |
| 193 | 2021-02-26 | 1,149,561 | 5,125 | 55.8056 | 2,059,937 | 2021-02-05 |
| 194 | 2021-02-25 | 1,144,436 | 1,375 | 55.5568 | 2,059,937 | 2021-02-05 |
| 195 | 2021-02-24 | 1,143,061 | 0 | 55.4901 | 2,059,937 | 2021-02-05 |
| 196 | 2021-02-23 | 1,143,061 | -500 | 55.4901 | 2,059,937 | 2021-02-05 |
| 197 | 2021-02-22 | 1,143,561 | 0 | 55.5144 | 2,059,937 | 2021-02-05 |
| 198 | 2021-02-19 | 1,143,561 | -1,000 | 55.5144 | 2,059,937 | 2021-02-05 |
| 199 | 2021-02-18 | 1,144,561 | 2,500 | 55.5629 | 2,059,937 | 2021-02-05 |
| 200 | 2021-02-17 | 1,142,061 | -1,000 | 55.4415 | 2,059,937 | 2021-02-05 |
| 201 | 2021-02-16 | 1,143,061 | 0 | 55.4901 | 2,059,937 | 2021-02-05 |
| 202 | 2021-02-11 | 1,143,061 | 0 | 55.4901 | 2,059,937 | 2021-02-05 |
| 203 | 2021-02-10 | 1,143,061 | -1,000 | 55.4901 | 2,059,937 | 2021-02-05 |
| 204 | 2021-02-09 | 1,144,061 | 0 | 55.5386 | 2,059,937 | 2021-02-05 |
| 205 | 2021-02-08 | 1,144,061 | 0 | 55.5386 | 2,059,937 | 2021-02-05 |
| 206 | 2021-02-05 | 1,144,061 | 125 | 55.5386 | 2,059,937 | 2021-02-05 |
| 207 | 2021-02-04 | 1,143,936 | -368,746 | 47.1011 | 2,428,683 | 2021-02-04 |
| 208 | 2021-02-03 | 1,512,682 | -366,919 | 54.1093 | 2,795,602 | 2021-02-01 |
| 209 | 2021-02-02 | 1,879,601 | 54,375 | 67.2342 | 2,795,602 | 2021-02-01 |
| 210 | 2021-02-01 | 1,825,226 | 3,500 | 65.2892 | 2,795,602 | 2021-02-01 |
| 211 | 2021-01-29 | 1,821,726 | -250 | 57.8695 | 3,147,988 | 2021-01-26 |
| 212 | 2021-01-28 | 1,821,976 | 5,625 | 57.8775 | 3,147,988 | 2021-01-26 |
| 213 | 2021-01-27 | 1,816,351 | -355,886 | 57.6988 | 3,147,988 | 2021-01-26 |
| 214 | 2021-01-26 | 2,172,237 | -1,000 | 69.0040 | 3,147,988 | 2021-01-26 |
| 215 | 2021-01-25 | 2,173,237 | -4,395 | 62.3912 | 3,483,244 | 2021-01-21 |
| 216 | 2021-01-22 | 2,177,632 | -330,611 | 62.5174 | 3,483,244 | 2021-01-21 |
| 217 | 2021-01-21 | 2,508,243 | 1,705,500 | 72.0088 | 3,483,244 | 2021-01-21 |
| 218 | 2021-01-20 | 802,743 | -354,537 | 20.9886 | 3,824,656 | 2020-08-10 |
| 219 | 2021-01-19 | 1,157,280 | 80,250 | 30.2584 | 3,824,656 | 2020-08-10 |
| 220 | 2021-01-18 | 1,077,030 | -875 | 28.1602 | 3,824,656 | 2020-08-10 |
| 221 | 2021-01-15 | 1,077,905 | 59,500 | 28.1831 | 3,824,656 | 2020-08-10 |
| 222 | 2021-01-14 | 1,018,405 | -125 | 26.6274 | 3,824,656 | 2020-08-10 |
| 223 | 2021-01-13 | 1,018,530 | 29,875 | 26.6306 | 3,824,656 | 2020-08-10 |
| 224 | 2021-01-12 | 988,655 | 5,000 | 25.8495 | 3,824,656 | 2020-08-10 |
| 225 | 2021-01-11 | 983,655 | -4,250 | 25.7188 | 3,824,656 | 2020-08-10 |
| 226 | 2021-01-08 | 987,905 | 500 | 25.8299 | 3,824,656 | 2020-08-10 |
| 227 | 2021-01-07 | 987,405 | -500 | 25.8168 | 3,824,656 | 2020-08-10 |
| 228 | 2021-01-06 | 987,905 | -36,750 | 25.8299 | 3,824,656 | 2020-08-10 |
| 229 | 2021-01-05 | 1,024,655 | 174,875 | 26.7908 | 3,824,656 | 2020-08-10 |
| 230 | 2021-01-04 | 849,780 | 3,375 | 22.2185 | 3,824,656 | 2020-08-10 |
| 231 | 2020-12-31 | 846,405 | 0 | 22.1302 | 3,824,656 | 2020-08-10 |
| 232 | 2020-12-30 | 846,405 | 500 | 22.1302 | 3,824,656 | 2020-08-10 |
| 233 | 2020-12-29 | 845,905 | -2,500 | 22.1172 | 3,824,656 | 2020-08-10 |
| 234 | 2020-12-28 | 848,405 | -250 | 22.1825 | 3,824,656 | 2020-08-10 |
| 235 | 2020-12-24 | 848,655 | 0 | 22.1891 | 3,824,656 | 2020-08-10 |
| 236 | 2020-12-23 | 848,655 | 8,250 | 22.1891 | 3,824,656 | 2020-08-10 |
| 237 | 2020-12-22 | 840,405 | 2,250 | 21.9733 | 3,824,656 | 2020-08-10 |
| 238 | 2020-12-21 | 838,155 | 1,500 | 21.9145 | 3,824,656 | 2020-08-10 |
| 239 | 2020-12-18 | 836,655 | -250 | 21.8753 | 3,824,656 | 2020-08-10 |
| 240 | 2020-12-17 | 836,905 | -13,125 | 21.8818 | 3,824,656 | 2020-08-10 |
| 241 | 2020-12-16 | 850,030 | 2,000 | 22.2250 | 3,824,656 | 2020-08-10 |
| 242 | 2020-12-15 | 848,030 | 56,500 | 22.1727 | 3,824,656 | 2020-08-10 |
| 243 | 2020-12-14 | 791,530 | 5,625 | 20.6955 | 3,824,656 | 2020-08-10 |
| 244 | 2020-12-11 | 785,905 | 0 | 20.5484 | 3,824,656 | 2020-08-10 |
| 245 | 2020-12-10 | 785,905 | -1,750 | 20.5484 | 3,824,656 | 2020-08-10 |
| 246 | 2020-12-09 | 787,655 | -5,125 | 20.5941 | 3,824,656 | 2020-08-10 |
| 247 | 2020-12-08 | 792,780 | -3,250 | 20.7281 | 3,824,656 | 2020-08-10 |
| 248 | 2020-12-07 | 796,030 | 8,875 | 20.8131 | 3,824,656 | 2020-08-10 |
| 249 | 2020-12-04 | 787,155 | 0 | 20.5811 | 3,824,656 | 2020-08-10 |
| 250 | 2020-12-03 | 787,155 | -2,500 | 20.5811 | 3,824,656 | 2020-08-10 |
| 251 | 2020-12-02 | 789,655 | 0 | 20.6464 | 3,824,656 | 2020-08-10 |
| 252 | 2020-12-01 | 789,655 | -1,000 | 20.6464 | 3,824,656 | 2020-08-10 |
| 253 | 2020-11-30 | 790,655 | 1,125 | 20.6726 | 3,824,656 | 2020-08-10 |
| 254 | 2020-11-27 | 789,530 | -8,500 | 20.6432 | 3,824,656 | 2020-08-10 |
| 255 | 2020-11-26 | 798,030 | 0 | 20.8654 | 3,824,656 | 2020-08-10 |
| 256 | 2020-11-25 | 798,030 | 0 | 20.8654 | 3,824,656 | 2020-08-10 |
| 257 | 2020-11-24 | 798,030 | -250 | 20.8654 | 3,824,656 | 2020-08-10 |
| 258 | 2020-11-23 | 798,280 | 0 | 20.8719 | 3,824,656 | 2020-08-10 |
| 259 | 2020-11-20 | 798,280 | 0 | 20.8719 | 3,824,656 | 2020-08-10 |
| 260 | 2020-11-19 | 798,280 | 0 | 20.8719 | 3,824,656 | 2020-08-10 |
| 261 | 2020-11-18 | 798,280 | 0 | 20.8719 | 3,824,656 | 2020-08-10 |
| 262 | 2020-11-17 | 798,280 | 0 | 20.8719 | 3,824,656 | 2020-08-10 |
| 263 | 2020-11-16 | 798,280 | 0 | 20.8719 | 3,824,656 | 2020-08-10 |
| 264 | 2020-11-13 | 798,280 | 2,000 | 20.8719 | 3,824,656 | 2020-08-10 |
| 265 | 2020-11-12 | 796,280 | 2,000 | 20.8197 | 3,824,656 | 2020-08-10 |
| 266 | 2020-11-11 | 794,280 | 1,125 | 20.7674 | 3,824,656 | 2020-08-10 |
| 267 | 2020-11-10 | 793,155 | 0 | 20.7379 | 3,824,656 | 2020-08-10 |
| 268 | 2020-11-09 | 793,155 | 750 | 20.7379 | 3,824,656 | 2020-08-10 |
| 269 | 2020-11-06 | 792,405 | 1,500 | 20.7183 | 3,824,656 | 2020-08-10 |
| 270 | 2020-11-05 | 790,905 | -3,250 | 20.6791 | 3,824,656 | 2020-08-10 |
| 271 | 2020-11-04 | 794,155 | 2,125 | 20.7641 | 3,824,656 | 2020-08-10 |
| 272 | 2020-11-03 | 792,030 | -7,000 | 20.7085 | 3,824,656 | 2020-08-10 |
| 273 | 2020-11-02 | 799,030 | 0 | 20.8916 | 3,824,656 | 2020-08-10 |
| 274 | 2020-10-30 | 799,030 | -1,125 | 20.8916 | 3,824,656 | 2020-08-10 |
| 275 | 2020-10-29 | 800,155 | 0 | 20.9210 | 3,824,656 | 2020-08-10 |
| 276 | 2020-10-28 | 800,155 | 0 | 20.9210 | 3,824,656 | 2020-08-10 |
| 277 | 2020-10-27 | 800,155 | 0 | 20.9210 | 3,824,656 | 2020-08-10 |
| 278 | 2020-10-23 | 800,155 | -1,500 | 20.9210 | 3,824,656 | 2020-08-10 |
| 279 | 2020-10-22 | 801,655 | 0 | 20.9602 | 3,824,656 | 2020-08-10 |
| 280 | 2020-10-21 | 801,655 | -1,500 | 20.9602 | 3,824,656 | 2020-08-10 |
| 281 | 2020-10-20 | 803,155 | 0 | 20.9994 | 3,824,656 | 2020-08-10 |
| 282 | 2020-10-19 | 803,155 | -500 | 20.9994 | 3,824,656 | 2020-08-10 |
| 283 | 2020-10-16 | 803,655 | 0 | 21.0125 | 3,824,656 | 2020-08-10 |
| 284 | 2020-10-15 | 803,655 | -4,750 | 21.0125 | 3,824,656 | 2020-08-10 |
| 285 | 2020-10-14 | 808,405 | 0 | 21.1367 | 3,824,656 | 2020-08-10 |
| 286 | 2020-10-12 | 808,405 | -2,000 | 21.1367 | 3,824,656 | 2020-08-10 |
| 287 | 2020-10-09 | 810,405 | 0 | 21.1890 | 3,824,656 | 2020-08-10 |
| 288 | 2020-10-08 | 810,405 | -13,750 | 21.1890 | 3,824,656 | 2020-08-10 |
| 289 | 2020-10-07 | 824,155 | -3,875 | 21.5485 | 3,824,656 | 2020-08-10 |
| 290 | 2020-10-06 | 828,030 | 0 | 21.6498 | 3,824,656 | 2020-08-10 |
| 291 | 2020-10-05 | 828,030 | 10,750 | 21.6498 | 3,824,656 | 2020-08-10 |
| 292 | 2020-09-30 | 817,280 | -625 | 21.3687 | 3,824,656 | 2020-08-10 |
| 293 | 2020-09-29 | 817,905 | 0 | 21.3851 | 3,824,656 | 2020-08-10 |
| 294 | 2020-09-28 | 817,905 | 125 | 21.3851 | 3,824,656 | 2020-08-10 |
| 295 | 2020-09-25 | 817,780 | 0 | 21.3818 | 3,824,656 | 2020-08-10 |
| 296 | 2020-09-24 | 817,780 | 0 | 21.3818 | 3,824,656 | 2020-08-10 |
| 297 | 2020-09-23 | 817,780 | -1,000 | 21.3818 | 3,824,656 | 2020-08-10 |
| 298 | 2020-09-22 | 818,780 | 0 | 21.4079 | 3,824,656 | 2020-08-10 |
| 299 | 2020-09-21 | 818,780 | 0 | 21.4079 | 3,824,656 | 2020-08-10 |
| 300 | 2020-09-18 | 818,780 | -250 | 21.4079 | 3,824,656 | 2020-08-10 |
| 301 | 2020-09-17 | 819,030 | 0 | 21.4145 | 3,824,656 | 2020-08-10 |
| 302 | 2020-09-16 | 819,030 | 0 | 21.4145 | 3,824,656 | 2020-08-10 |
| 303 | 2020-09-15 | 819,030 | 0 | 21.4145 | 3,824,656 | 2020-08-10 |
| 304 | 2020-09-14 | 819,030 | 250 | 21.4145 | 3,824,656 | 2020-08-10 |
| 305 | 2020-09-11 | 818,780 | -4,125 | 21.4079 | 3,824,656 | 2020-08-10 |
| 306 | 2020-09-10 | 822,905 | 0 | 21.5158 | 3,824,656 | 2020-08-10 |
| 307 | 2020-09-09 | 822,905 | -5,250 | 21.5158 | 3,824,656 | 2020-08-10 |
| 308 | 2020-09-08 | 828,155 | 2,000 | 21.6531 | 3,824,656 | 2020-08-10 |
| 309 | 2020-09-07 | 826,155 | -8,000 | 21.6008 | 3,824,656 | 2020-08-10 |
| 310 | 2020-09-04 | 834,155 | -5,000 | 21.8099 | 3,824,656 | 2020-08-10 |
| 311 | 2020-09-03 | 839,155 | 0 | 21.9407 | 3,824,656 | 2020-08-10 |
| 312 | 2020-09-02 | 839,155 | -9,375 | 21.9407 | 3,824,656 | 2020-08-10 |
| 313 | 2020-09-01 | 848,530 | -2,750 | 22.1858 | 3,824,656 | 2020-08-10 |
| 314 | 2020-08-31 | 851,280 | -3,500 | 22.2577 | 3,824,656 | 2020-08-10 |
| 315 | 2020-08-28 | 854,780 | -2,750 | 22.3492 | 3,824,656 | 2020-08-10 |
| 316 | 2020-08-27 | 857,530 | -1,000 | 22.4211 | 3,824,656 | 2020-08-10 |
| 317 | 2020-08-26 | 858,530 | -2,250 | 22.4472 | 3,824,656 | 2020-08-10 |
| 318 | 2020-08-25 | 860,780 | -5,500 | 22.5061 | 3,824,656 | 2020-08-10 |
| 319 | 2020-08-24 | 866,280 | 3,000 | 22.6499 | 3,824,656 | 2020-08-10 |
| 320 | 2020-08-21 | 863,280 | 500 | 22.5714 | 3,824,656 | 2020-08-10 |
| 321 | 2020-08-20 | 862,780 | -375 | 22.5584 | 3,824,656 | 2020-08-10 |
| 322 | 2020-08-19 | 863,155 | -13,750 | 22.5682 | 3,824,656 | 2020-08-10 |
| 323 | 2020-08-18 | 876,905 | 0 | 22.9277 | 3,824,656 | 2020-08-10 |
| 324 | 2020-08-17 | 876,905 | 0 | 22.9277 | 3,824,656 | 2020-08-10 |
| 325 | 2020-08-14 | 876,905 | -2,875 | 22.9277 | 3,824,656 | 2020-08-10 |
| 326 | 2020-08-13 | 879,780 | -3,625 | 23.0029 | 3,824,656 | 2020-08-10 |
| 327 | 2020-08-12 | 883,405 | -4,000 | 23.0976 | 3,824,656 | 2020-08-10 |
| 328 | 2020-08-11 | 887,405 | 6,000 | 23.2022 | 3,824,656 | 2020-08-10 |
| 329 | 2020-08-10 | 881,405 | 47,500 | 23.0453 | 3,824,656 | 2020-08-10 |
| 330 | 2020-08-07 | 833,905 | 0 | 17.9556 | 4,644,266 | 2020-06-29 |
| 331 | 2020-08-06 | 833,905 | 0 | 17.9556 | 4,644,266 | 2020-06-29 |
| 332 | 2020-08-05 | 833,905 | -1,125 | 17.9556 | 4,644,266 | 2020-06-29 |
| 333 | 2020-08-04 | 835,030 | -1,000 | 17.9798 | 4,644,266 | 2020-06-29 |
| 334 | 2020-08-03 | 836,030 | -250 | 18.0013 | 4,644,266 | 2020-06-29 |
| 335 | 2020-07-31 | 836,280 | -2,875 | 18.0067 | 4,644,266 | 2020-06-29 |
| 336 | 2020-07-30 | 839,155 | 5,000 | 18.0686 | 4,644,266 | 2020-06-29 |
| 337 | 2020-07-29 | 834,155 | 0 | 17.9610 | 4,644,266 | 2020-06-29 |
| 338 | 2020-07-28 | 834,155 | 18,500 | 17.9610 | 4,644,266 | 2020-06-29 |
| 339 | 2020-07-27 | 815,655 | 0 | 17.5626 | 4,644,266 | 2020-06-29 |
| 340 | 2020-07-24 | 815,655 | 0 | 17.5626 | 4,644,266 | 2020-06-29 |
| 341 | 2020-07-23 | 815,655 | -18,250 | 17.5626 | 4,644,266 | 2020-06-29 |
| 342 | 2020-07-22 | 833,905 | -2,500 | 17.9556 | 4,644,266 | 2020-06-29 |
| 343 | 2020-07-21 | 836,405 | 4,750 | 18.0094 | 4,644,266 | 2020-06-29 |
| 344 | 2020-07-20 | 831,655 | 2,500 | 17.9071 | 4,644,266 | 2020-06-29 |
| 345 | 2020-07-17 | 829,155 | 0 | 17.8533 | 4,644,266 | 2020-06-29 |
| 346 | 2020-07-16 | 829,155 | -11,125 | 17.8533 | 4,644,266 | 2020-06-29 |
| 347 | 2020-07-15 | 840,280 | 0 | 18.0928 | 4,644,266 | 2020-06-29 |
| 348 | 2020-07-14 | 840,280 | -7,750 | 18.0928 | 4,644,266 | 2020-06-29 |
| 349 | 2020-07-13 | 848,030 | 0 | 18.2597 | 4,644,266 | 2020-06-29 |
| 350 | 2020-07-10 | 848,030 | 5,000 | 18.2597 | 4,644,266 | 2020-06-29 |
| 351 | 2020-07-09 | 843,030 | -4,000 | 18.1521 | 4,644,266 | 2020-06-29 |
| 352 | 2020-07-08 | 847,030 | -5,750 | 18.2382 | 4,644,266 | 2020-06-29 |
| 353 | 2020-07-07 | 852,780 | 1,375 | 18.3620 | 4,644,266 | 2020-06-29 |
| 354 | 2020-07-06 | 851,405 | -5,000 | 18.3324 | 4,644,266 | 2020-06-29 |
| 355 | 2020-07-03 | 856,405 | 0 | 18.4401 | 4,644,266 | 2020-06-29 |
| 356 | 2020-07-02 | 856,405 | 5,500 | 18.4401 | 4,644,266 | 2020-06-29 |
| 357 | 2020-06-30 | 850,905 | -500 | 18.3216 | 4,644,266 | 2020-06-29 |
| 358 | 2020-06-29 | 851,405 | -1,000 | 18.3324 | 4,644,266 | 2020-06-29 |
| 359 | 2020-06-26 | 852,405 | 0 | 18.3539 | 4,644,266 | 2020-06-22 |
| 360 | 2020-06-24 | 852,405 | 0 | 18.3539 | 4,644,266 | 2020-06-22 |
| 361 | 2020-06-23 | 852,405 | -50,375 | 18.3539 | 4,644,266 | 2020-06-22 |
| 362 | 2020-06-22 | 902,780 | 1,375 | 19.4386 | 4,644,266 | 2020-06-22 |
| 363 | 2020-06-19 | 901,405 | -125 | 16.5570 | 5,444,266 | 2020-06-09 |
| 364 | 2020-06-18 | 901,530 | 500 | 16.5593 | 5,444,266 | 2020-06-09 |
| 365 | 2020-06-17 | 901,030 | 4,500 | 16.5501 | 5,444,266 | 2020-06-09 |
| 366 | 2020-06-16 | 896,530 | -1,125 | 16.4674 | 5,444,266 | 2020-06-09 |
| 367 | 2020-06-15 | 897,655 | -625 | 16.4881 | 5,444,266 | 2020-06-09 |
| 368 | 2020-06-12 | 898,280 | 1,000 | 16.4996 | 5,444,266 | 2020-06-09 |
| 369 | 2020-06-11 | 897,280 | 625 | 16.4812 | 5,444,266 | 2020-06-09 |
| 370 | 2020-06-10 | 896,655 | 192,888 | 16.4697 | 5,444,266 | 2020-06-09 |
| 371 | 2020-06-09 | 703,767 | -500 | 12.9268 | 5,444,266 | 2020-06-09 |
| 372 | 2020-06-08 | 704,267 | 500 | 13.9345 | 5,054,128 | 2020-04-29 |
| 373 | 2020-06-05 | 703,767 | -3,000 | 13.9246 | 5,054,128 | 2020-04-29 |
| 374 | 2020-06-04 | 706,767 | -6,500 | 13.9840 | 5,054,128 | 2020-04-29 |
| 375 | 2020-06-03 | 713,267 | -250 | 14.1126 | 5,054,128 | 2020-04-29 |
| 376 | 2020-06-02 | 713,517 | 2,000 | 14.1175 | 5,054,128 | 2020-04-29 |
| 377 | 2020-06-01 | 711,517 | 1,625 | 14.0779 | 5,054,128 | 2020-04-29 |
| 378 | 2020-05-29 | 709,892 | -1,250 | 14.0458 | 5,054,128 | 2020-04-29 |
| 379 | 2020-05-28 | 711,142 | -60,000 | 14.0705 | 5,054,128 | 2020-04-29 |
| 380 | 2020-05-27 | 771,142 | 625 | 15.2577 | 5,054,128 | 2020-04-29 |
| 381 | 2020-05-26 | 770,517 | 3,250 | 15.2453 | 5,054,128 | 2020-04-29 |
| 382 | 2020-05-25 | 767,267 | 0 | 15.1810 | 5,054,128 | 2020-04-29 |
| 383 | 2020-05-22 | 767,267 | -100,000 | 15.1810 | 5,054,128 | 2020-04-29 |
| 384 | 2020-05-21 | 867,267 | -2,125 | 17.1596 | 5,054,128 | 2020-04-29 |
| 385 | 2020-05-20 | 869,392 | -153,125 | 17.2016 | 5,054,128 | 2020-04-29 |
| 386 | 2020-05-19 | 1,022,517 | 0 | 20.2313 | 5,054,128 | 2020-04-29 |
| 387 | 2020-05-18 | 1,022,517 | -5,000 | 20.2313 | 5,054,128 | 2020-04-29 |
| 388 | 2020-05-15 | 1,027,517 | -40,000 | 20.3303 | 5,054,128 | 2020-04-29 |
| 389 | 2020-05-14 | 1,067,517 | -2,000 | 21.1217 | 5,054,128 | 2020-04-29 |
| 390 | 2020-05-13 | 1,069,517 | 0 | 21.1613 | 5,054,128 | 2020-04-29 |
| 391 | 2020-05-12 | 1,069,517 | -1,000 | 21.1613 | 5,054,128 | 2020-04-29 |
| 392 | 2020-05-11 | 1,070,517 | -30,250 | 21.1810 | 5,054,128 | 2020-04-29 |
| 393 | 2020-05-08 | 1,100,767 | 1,250 | 21.7796 | 5,054,128 | 2020-04-29 |
| 394 | 2020-05-07 | 1,099,517 | 7,250 | 21.7548 | 5,054,128 | 2020-04-29 |
| 395 | 2020-05-06 | 1,092,267 | 6,750 | 21.6114 | 5,054,128 | 2020-04-29 |
| 396 | 2020-05-05 | 1,085,517 | 4,755 | 21.4778 | 5,054,128 | 2020-04-29 |
| 397 | 2020-05-04 | 1,080,762 | 286,416 | 21.3837 | 5,054,128 | 2020-04-29 |
| 398 | 2020-04-29 | 794,346 | -7,375 | 15.7168 | 5,054,128 | 2020-04-29 |
| 399 | 2020-04-28 | 801,721 | 375 | 17.4331 | 4,598,837 | 2020-04-15 |
| 400 | 2020-04-27 | 801,346 | -20,875 | 17.4250 | 4,598,837 | 2020-04-15 |
| 401 | 2020-04-24 | 822,221 | -60,500 | 17.8789 | 4,598,837 | 2020-04-15 |
| 402 | 2020-04-23 | 882,721 | -102,375 | 19.1944 | 4,598,837 | 2020-04-15 |
| 403 | 2020-04-22 | 985,096 | -250 | 21.4205 | 4,598,837 | 2020-04-15 |
| 404 | 2020-04-21 | 985,346 | -3,000 | 21.4260 | 4,598,837 | 2020-04-15 |
| 405 | 2020-04-20 | 988,346 | -17,125 | 21.4912 | 4,598,837 | 2020-04-15 |
| 406 | 2020-04-17 | 1,005,471 | -7,250 | 21.8636 | 4,598,837 | 2020-04-15 |
| 407 | 2020-04-16 | 1,012,721 | -9,250 | 22.0212 | 4,598,837 | 2020-04-15 |
| 408 | 2020-04-15 | 1,021,971 | 1,000 | 22.2224 | 4,598,837 | 2020-04-15 |
| 409 | 2020-04-14 | 1,020,971 | -102,500 | 22.2006 | 4,598,837 | 2020-04-14 |
| 410 | 2020-04-09 | 1,123,471 | -125 | 24.4295 | 4,598,837 | 2020-03-23 |
| 411 | 2020-04-08 | 1,123,596 | -250 | 24.4322 | 4,598,837 | 2020-03-23 |
| 412 | 2020-04-07 | 1,123,846 | 1,375 | 24.4376 | 4,598,837 | 2020-03-23 |
| 413 | 2020-04-06 | 1,122,471 | -2,625 | 24.4077 | 4,598,837 | 2020-03-23 |
| 414 | 2020-04-03 | 1,125,096 | -1,000 | 24.4648 | 4,598,837 | 2020-03-23 |
| 415 | 2020-04-02 | 1,126,096 | 1,125 | 24.4865 | 4,598,837 | 2020-03-23 |
| 416 | 2020-04-01 | 1,124,971 | -3,250 | 24.4621 | 4,598,837 | 2020-03-23 |
| 417 | 2020-03-31 | 1,128,221 | 125 | 24.5327 | 4,598,837 | 2020-03-23 |
| 418 | 2020-03-30 | 1,128,096 | -2,625 | 24.5300 | 4,598,837 | 2020-03-23 |
| 419 | 2020-03-27 | 1,130,721 | -2,250 | 24.5871 | 4,598,837 | 2020-03-23 |
| 420 | 2020-03-26 | 1,132,971 | 1,000 | 24.6360 | 4,598,837 | 2020-03-23 |
| 421 | 2020-03-25 | 1,131,971 | -3,625 | 24.6143 | 4,598,837 | 2020-03-23 |
| 422 | 2020-03-24 | 1,135,596 | 544,176 | 24.6931 | 4,598,837 | 2020-03-23 |
| 423 | 2020-03-23 | 591,420 | -98,250 | 12.8602 | 4,598,837 | 2020-03-23 |
| 424 | 2020-03-20 | 689,670 | 3,750 | 17.0104 | 4,054,411 | 2019-11-22 |
| 425 | 2020-03-19 | 685,920 | 1,625 | 16.9179 | 4,054,411 | 2019-11-22 |
| 426 | 2020-03-18 | 684,295 | 0 | 16.8778 | 4,054,411 | 2019-11-22 |
| 427 | 2020-03-17 | 684,295 | -375 | 16.8778 | 4,054,411 | 2019-11-22 |
| 428 | 2020-03-16 | 684,670 | -2,750 | 16.8870 | 4,054,411 | 2019-11-22 |
| 429 | 2020-03-13 | 687,420 | -7,125 | 16.9549 | 4,054,411 | 2019-11-22 |
| 430 | 2020-03-12 | 694,545 | -33,625 | 17.1306 | 4,054,411 | 2019-11-22 |
| 431 | 2020-03-11 | 728,170 | -375 | 17.9599 | 4,054,411 | 2019-11-22 |
| 432 | 2020-03-10 | 728,545 | -7,375 | 17.9692 | 4,054,411 | 2019-11-22 |
| 433 | 2020-03-09 | 735,920 | 0 | 18.1511 | 4,054,411 | 2019-11-22 |
| 434 | 2020-03-06 | 735,920 | -100,000 | 18.1511 | 4,054,411 | 2019-11-22 |
| 435 | 2020-03-05 | 835,920 | -13,125 | 20.6175 | 4,054,411 | 2019-11-22 |
| 436 | 2020-03-04 | 849,045 | 6,500 | 20.9413 | 4,054,411 | 2019-11-22 |
| 437 | 2020-03-03 | 842,545 | 14,000 | 20.7809 | 4,054,411 | 2019-11-22 |
| 438 | 2020-03-02 | 828,545 | 1,625 | 20.4356 | 4,054,411 | 2019-11-22 |
| 439 | 2020-02-28 | 826,920 | -125 | 20.3956 | 4,054,411 | 2019-11-22 |
| 440 | 2020-02-27 | 827,045 | 0 | 20.3986 | 4,054,411 | 2019-11-22 |
| 441 | 2020-02-26 | 827,045 | 0 | 20.3986 | 4,054,411 | 2019-11-22 |
| 442 | 2020-02-25 | 827,045 | 0 | 20.3986 | 4,054,411 | 2019-11-22 |
| 443 | 2020-02-24 | 827,045 | 250 | 20.3986 | 4,054,411 | 2019-11-22 |
| 444 | 2020-02-21 | 826,795 | -90,000 | 20.3925 | 4,054,411 | 2019-11-22 |
| 445 | 2020-02-20 | 916,795 | 1,250 | 22.6123 | 4,054,411 | 2019-11-22 |
| 446 | 2020-02-19 | 915,545 | 875 | 22.5815 | 4,054,411 | 2019-11-22 |
| 447 | 2020-02-18 | 914,670 | 0 | 22.5599 | 4,054,411 | 2019-11-22 |
| 448 | 2020-02-17 | 914,670 | 0 | 22.5599 | 4,054,411 | 2019-11-22 |
| 449 | 2020-02-14 | 914,670 | 0 | 22.5599 | 4,054,411 | 2019-11-22 |
| 450 | 2020-02-13 | 914,670 | 1,000 | 22.5599 | 4,054,411 | 2019-11-22 |
| 451 | 2020-02-12 | 913,670 | 0 | 22.5352 | 4,054,411 | 2019-11-22 |
| 452 | 2020-02-11 | 913,670 | -1,500 | 22.5352 | 4,054,411 | 2019-11-22 |
| 453 | 2020-02-10 | 915,170 | 0 | 22.5722 | 4,054,411 | 2019-11-22 |
| 454 | 2020-02-07 | 915,170 | -125 | 22.5722 | 4,054,411 | 2019-11-22 |
| 455 | 2020-02-06 | 915,295 | -2,000 | 22.5753 | 4,054,411 | 2019-11-22 |
| 456 | 2020-02-05 | 917,295 | 4,875 | 22.6246 | 4,054,411 | 2019-11-22 |
| 457 | 2020-02-04 | 912,420 | 0 | 22.5044 | 4,054,411 | 2019-11-22 |
| 458 | 2020-02-03 | 912,420 | 2,875 | 22.5044 | 4,054,411 | 2019-11-22 |
| 459 | 2020-01-31 | 909,545 | -1,375 | 22.4335 | 4,054,411 | 2019-11-22 |
| 460 | 2020-01-30 | 910,920 | 875 | 22.4674 | 4,054,411 | 2019-11-22 |
| 461 | 2020-01-29 | 910,045 | 0 | 22.4458 | 4,054,411 | 2019-11-22 |
| 462 | 2020-01-24 | 910,045 | 0 | 22.4458 | 4,054,411 | 2019-11-22 |
| 463 | 2020-01-23 | 910,045 | 5,500 | 22.4458 | 4,054,411 | 2019-11-22 |
| 464 | 2020-01-22 | 904,545 | 625 | 22.3101 | 4,054,411 | 2019-11-22 |
| 465 | 2020-01-21 | 903,920 | -10,750 | 22.2947 | 4,054,411 | 2019-11-22 |
| 466 | 2020-01-20 | 914,670 | 19,500 | 22.5599 | 4,054,411 | 2019-11-22 |
| 467 | 2020-01-17 | 895,170 | -1,125 | 22.0789 | 4,054,411 | 2019-11-22 |
| 468 | 2020-01-16 | 896,295 | 0 | 22.1067 | 4,054,411 | 2019-11-22 |
| 469 | 2020-01-15 | 896,295 | -11,625 | 22.1067 | 4,054,411 | 2019-11-22 |
| 470 | 2020-01-14 | 907,920 | -1,125 | 22.3934 | 4,054,411 | 2019-11-22 |
| 471 | 2020-01-13 | 909,045 | -18,500 | 22.4211 | 4,054,411 | 2019-11-22 |
| 472 | 2020-01-10 | 927,545 | -500 | 22.8774 | 4,054,411 | 2019-11-22 |
| 473 | 2020-01-09 | 928,045 | 24 | 22.8898 | 4,054,411 | 2019-11-22 |
| 474 | 2020-01-08 | 928,021 | -61,875 | 22.8892 | 4,054,411 | 2019-11-22 |
| 475 | 2020-01-07 | 989,896 | 1,875 | 24.4153 | 4,054,411 | 2019-11-22 |
| 476 | 2020-01-06 | 988,021 | 0 | 24.3690 | 4,054,411 | 2019-11-22 |
| 477 | 2020-01-03 | 988,021 | -4,500 | 24.3690 | 4,054,411 | 2019-11-22 |
| 478 | 2020-01-02 | 992,521 | 2,625 | 24.4800 | 4,054,411 | 2019-11-22 |
| 479 | 2019-12-31 | 989,896 | 0 | 24.4153 | 4,054,411 | 2019-11-22 |
| 480 | 2019-12-30 | 989,896 | 12,250 | 24.4153 | 4,054,411 | 2019-11-22 |
| 481 | 2019-12-27 | 977,646 | 2,750 | 24.1131 | 4,054,411 | 2019-11-22 |
| 482 | 2019-12-24 | 974,896 | 0 | 24.0453 | 4,054,411 | 2019-11-22 |
| 483 | 2019-12-23 | 974,896 | 1,000 | 24.0453 | 4,054,411 | 2019-11-22 |
| 484 | 2019-12-20 | 973,896 | 1,000 | 24.0207 | 4,054,411 | 2019-11-22 |
| 485 | 2019-12-19 | 972,896 | 0 | 23.9960 | 4,054,411 | 2019-11-22 |
| 486 | 2019-12-18 | 972,896 | 0 | 23.9960 | 4,054,411 | 2019-11-22 |
| 487 | 2019-12-17 | 972,896 | 0 | 23.9960 | 4,054,411 | 2019-11-22 |
| 488 | 2019-12-16 | 972,896 | 30,000 | 23.9960 | 4,054,411 | 2019-11-22 |
| 489 | 2019-12-13 | 942,896 | 0 | 23.2561 | 4,054,411 | 2019-11-22 |
| 490 | 2019-12-12 | 942,896 | 0 | 23.2561 | 4,054,411 | 2019-11-22 |
| 491 | 2019-12-11 | 942,896 | -250 | 23.2561 | 4,054,411 | 2019-11-22 |
| 492 | 2019-12-10 | 943,146 | -1,000 | 23.2622 | 4,054,411 | 2019-11-22 |
| 493 | 2019-12-09 | 944,146 | -375 | 23.2869 | 4,054,411 | 2019-11-22 |
| 494 | 2019-12-06 | 944,521 | 0 | 23.2961 | 4,054,411 | 2019-11-22 |
| 495 | 2019-12-05 | 944,521 | -500 | 23.2961 | 4,054,411 | 2019-11-22 |
| 496 | 2019-12-04 | 945,021 | 0 | 23.3085 | 4,054,411 | 2019-11-22 |
| 497 | 2019-12-03 | 945,021 | 0 | 23.3085 | 4,054,411 | 2019-11-22 |
| 498 | 2019-12-02 | 945,021 | 0 | 23.3085 | 4,054,411 | 2019-11-22 |
| 499 | 2019-11-29 | 945,021 | 0 | 23.3085 | 4,054,411 | 2019-11-22 |
| 500 | 2019-11-28 | 945,021 | 0 | 23.3085 | 4,054,411 | 2019-11-22 |
| 501 | 2019-11-27 | 945,021 | 0 | 23.3085 | 4,054,411 | 2019-11-22 |
| 502 | 2019-11-26 | 945,021 | 0 | 23.3085 | 4,054,411 | 2019-11-22 |
| 503 | 2019-11-25 | 945,021 | 0 | 23.3085 | 4,054,411 | 2019-11-22 |
| 504 | 2019-11-22 | 945,021 | -335,631 | 23.3085 | 4,054,411 | 2019-11-22 |
| 505 | 2019-11-21 | 1,280,652 | -1,000 | 25.8487 | 4,954,411 | 2019-01-16 |
| 506 | 2019-11-20 | 1,281,652 | -125 | 25.8689 | 4,954,411 | 2019-01-16 |
| 507 | 2019-11-19 | 1,281,777 | 125 | 25.8714 | 4,954,411 | 2019-01-16 |
| 508 | 2019-11-18 | 1,281,652 | 0 | 25.8689 | 4,954,411 | 2019-01-16 |
| 509 | 2019-11-15 | 1,281,652 | 0 | 25.8689 | 4,954,411 | 2019-01-16 |
| 510 | 2019-11-14 | 1,281,652 | 0 | 25.8689 | 4,954,411 | 2019-01-16 |
| 511 | 2019-11-13 | 1,281,652 | 0 | 25.8689 | 4,954,411 | 2019-01-16 |
| 512 | 2019-11-12 | 1,281,652 | -250 | 25.8689 | 4,954,411 | 2019-01-16 |
| 513 | 2019-11-11 | 1,281,902 | 1,000 | 25.8740 | 4,954,411 | 2019-01-16 |
| 514 | 2019-11-08 | 1,280,902 | 0 | 25.8538 | 4,954,411 | 2019-01-16 |
| 515 | 2019-11-07 | 1,280,902 | 2,000 | 25.8538 | 4,954,411 | 2019-01-16 |
| 516 | 2019-11-06 | 1,278,902 | 2,375 | 25.8134 | 4,954,411 | 2019-01-16 |
| 517 | 2019-11-05 | 1,276,527 | 0 | 25.7655 | 4,954,411 | 2019-01-16 |
| 518 | 2019-11-04 | 1,276,527 | 2,000 | 25.7655 | 4,954,411 | 2019-01-16 |
| 519 | 2019-11-01 | 1,274,527 | -750 | 25.7251 | 4,954,411 | 2019-01-16 |
| 520 | 2019-10-31 | 1,275,277 | 0 | 25.7402 | 4,954,411 | 2019-01-16 |
| 521 | 2019-10-30 | 1,275,277 | 0 | 25.7402 | 4,954,411 | 2019-01-16 |
| 522 | 2019-10-29 | 1,275,277 | -3,625 | 25.7402 | 4,954,411 | 2019-01-16 |
| 523 | 2019-10-28 | 1,278,902 | 1,250 | 25.8134 | 4,954,411 | 2019-01-16 |
| 524 | 2019-10-25 | 1,277,652 | 6,000 | 25.7882 | 4,954,411 | 2019-01-16 |
| 525 | 2019-10-24 | 1,271,652 | -375 | 25.6671 | 4,954,411 | 2019-01-16 |
| 526 | 2019-10-23 | 1,272,027 | 0 | 25.6746 | 4,954,411 | 2019-01-16 |
| 527 | 2019-10-22 | 1,272,027 | 0 | 25.6746 | 4,954,411 | 2019-01-16 |
| 528 | 2019-10-21 | 1,272,027 | 3,500 | 25.6746 | 4,954,411 | 2019-01-16 |
| 529 | 2019-10-18 | 1,268,527 | 13,250 | 25.6040 | 4,954,411 | 2019-01-16 |
| 530 | 2019-10-17 | 1,255,277 | 0 | 25.3366 | 4,954,411 | 2019-01-16 |
| 531 | 2019-10-16 | 1,255,277 | 0 | 25.3366 | 4,954,411 | 2019-01-16 |
| 532 | 2019-10-15 | 1,255,277 | 0 | 25.3366 | 4,954,411 | 2019-01-16 |
| 533 | 2019-10-14 | 1,255,277 | 0 | 25.3366 | 4,954,411 | 2019-01-16 |
| 534 | 2019-10-11 | 1,255,277 | -13,000 | 25.3366 | 4,954,411 | 2019-01-16 |
| 535 | 2019-10-10 | 1,268,277 | 6,625 | 25.5989 | 4,954,411 | 2019-01-16 |
| 536 | 2019-10-09 | 1,261,652 | 0 | 25.4652 | 4,954,411 | 2019-01-16 |
| 537 | 2019-10-08 | 1,261,652 | -500 | 25.4652 | 4,954,411 | 2019-01-16 |
| 538 | 2019-10-04 | 1,262,152 | 0 | 25.4753 | 4,954,411 | 2019-01-16 |
| 539 | 2019-10-03 | 1,262,152 | 0 | 25.4753 | 4,954,411 | 2019-01-16 |
| 540 | 2019-10-02 | 1,262,152 | 0 | 25.4753 | 4,954,411 | 2019-01-16 |
| 541 | 2019-09-30 | 1,262,152 | 0 | 25.4753 | 4,954,411 | 2019-01-16 |
| 542 | 2019-09-27 | 1,262,152 | 0 | 25.4753 | 4,954,411 | 2019-01-16 |
| 543 | 2019-09-26 | 1,262,152 | 6,000 | 25.4753 | 4,954,411 | 2019-01-16 |
| 544 | 2019-09-25 | 1,256,152 | 0 | 25.3542 | 4,954,411 | 2019-01-16 |
| 545 | 2019-09-24 | 1,256,152 | 0 | 25.3542 | 4,954,411 | 2019-01-16 |
| 546 | 2019-09-23 | 1,256,152 | 1,250 | 25.3542 | 4,954,411 | 2019-01-16 |
| 547 | 2019-09-20 | 1,254,902 | 0 | 25.3290 | 4,954,411 | 2019-01-16 |
| 548 | 2019-09-19 | 1,254,902 | -125 | 25.3290 | 4,954,411 | 2019-01-16 |
| 549 | 2019-09-18 | 1,255,027 | 4,625 | 25.3315 | 4,954,411 | 2019-01-16 |
| 550 | 2019-09-17 | 1,250,402 | 0 | 25.2382 | 4,954,411 | 2019-01-16 |
| 551 | 2019-09-16 | 1,250,402 | 0 | 25.2382 | 4,954,411 | 2019-01-16 |
| 552 | 2019-09-13 | 1,250,402 | 2,500 | 25.2382 | 4,954,411 | 2019-01-16 |
| 553 | 2019-09-12 | 1,247,902 | 0 | 25.1877 | 4,954,411 | 2019-01-16 |
| 554 | 2019-09-11 | 1,247,902 | 500 | 25.1877 | 4,954,411 | 2019-01-16 |
| 555 | 2019-09-10 | 1,247,402 | 0 | 25.1776 | 4,954,411 | 2019-01-16 |
| 556 | 2019-09-09 | 1,247,402 | 0 | 25.1776 | 4,954,411 | 2019-01-16 |
| 557 | 2019-09-06 | 1,247,402 | 5,000 | 25.1776 | 4,954,411 | 2019-01-16 |
| 558 | 2019-09-05 | 1,242,402 | 6,000 | 25.0767 | 4,954,411 | 2019-01-16 |
| 559 | 2019-09-04 | 1,236,402 | 0 | 24.9556 | 4,954,411 | 2019-01-16 |
| 560 | 2019-09-03 | 1,236,402 | 0 | 24.9556 | 4,954,411 | 2019-01-16 |
| 561 | 2019-09-02 | 1,236,402 | 0 | 24.9556 | 4,954,411 | 2019-01-16 |
| 562 | 2019-08-30 | 1,236,402 | 4,000 | 24.9556 | 4,954,411 | 2019-01-16 |
| 563 | 2019-08-29 | 1,232,402 | -1,375 | 24.8748 | 4,954,411 | 2019-01-16 |
| 564 | 2019-08-28 | 1,233,777 | 8,625 | 24.9026 | 4,954,411 | 2019-01-16 |
| 565 | 2019-08-27 | 1,225,152 | 0 | 24.7285 | 4,954,411 | 2019-01-16 |
| 566 | 2019-08-26 | 1,225,152 | 4,000 | 24.7285 | 4,954,411 | 2019-01-16 |
| 567 | 2019-08-23 | 1,221,152 | 17,500 | 24.6478 | 4,954,411 | 2019-01-16 |
| 568 | 2019-08-22 | 1,203,652 | -1,000 | 24.2946 | 4,954,411 | 2019-01-16 |
| 569 | 2019-08-21 | 1,204,652 | -875 | 24.3147 | 4,954,411 | 2019-01-16 |
| 570 | 2019-08-20 | 1,205,527 | -125 | 24.3324 | 4,954,411 | 2019-01-16 |
| 571 | 2019-08-19 | 1,205,652 | 0 | 24.3349 | 4,954,411 | 2019-01-16 |
| 572 | 2019-08-16 | 1,205,652 | 1,375 | 24.3349 | 4,954,411 | 2019-01-16 |
| 573 | 2019-08-15 | 1,204,277 | -500 | 24.3072 | 4,954,411 | 2019-01-16 |
| 574 | 2019-08-14 | 1,204,777 | -3,000 | 24.3173 | 4,954,411 | 2019-01-16 |
| 575 | 2019-08-13 | 1,207,777 | 2,000 | 24.3778 | 4,954,411 | 2019-01-16 |
| 576 | 2019-08-12 | 1,205,777 | 4,000 | 24.3374 | 4,954,411 | 2019-01-16 |
| 577 | 2019-08-09 | 1,201,777 | -7,000 | 24.2567 | 4,954,411 | 2019-01-16 |
| 578 | 2019-08-08 | 1,208,777 | 5,125 | 24.3980 | 4,954,411 | 2019-01-16 |
| 579 | 2019-08-07 | 1,203,652 | 0 | 24.2946 | 4,954,411 | 2019-01-16 |
| 580 | 2019-08-06 | 1,203,652 | 250 | 24.2946 | 4,954,411 | 2019-01-16 |
| 581 | 2019-08-05 | 1,203,402 | 0 | 24.2895 | 4,954,411 | 2019-01-16 |
| 582 | 2019-08-02 | 1,203,402 | 250 | 24.2895 | 4,954,411 | 2019-01-16 |
| 583 | 2019-08-01 | 1,203,152 | 0 | 24.2845 | 4,954,411 | 2019-01-16 |
| 584 | 2019-07-31 | 1,203,152 | 0 | 24.2845 | 4,954,411 | 2019-01-16 |
| 585 | 2019-07-30 | 1,203,152 | 375 | 24.2845 | 4,954,411 | 2019-01-16 |
| 586 | 2019-07-29 | 1,202,777 | 0 | 24.2769 | 4,954,411 | 2019-01-16 |
| 587 | 2019-07-26 | 1,202,777 | 0 | 24.2769 | 4,954,411 | 2019-01-16 |
| 588 | 2019-07-25 | 1,202,777 | 625 | 24.2769 | 4,954,411 | 2019-01-16 |
| 589 | 2019-07-24 | 1,202,152 | 0 | 24.2643 | 4,954,411 | 2019-01-16 |
| 590 | 2019-07-23 | 1,202,152 | -500 | 24.2643 | 4,954,411 | 2019-01-16 |
| 591 | 2019-07-22 | 1,202,652 | -500 | 24.2744 | 4,954,411 | 2019-01-16 |
| 592 | 2019-07-19 | 1,203,152 | 2,500 | 24.2845 | 4,954,411 | 2019-01-16 |
| 593 | 2019-07-18 | 1,200,652 | -420,978 | 24.2340 | 4,954,411 | 2019-01-16 |
| 594 | 2019-07-17 | 1,621,630 | -125 | 32.7310 | 4,954,411 | 2019-01-16 |
| 595 | 2019-07-16 | 1,621,755 | 125 | 32.7336 | 4,954,411 | 2019-01-16 |
| 596 | 2019-07-15 | 1,621,630 | 125 | 32.7310 | 4,954,411 | 2019-01-16 |
| 597 | 2019-07-12 | 1,621,505 | 6,000 | 32.7285 | 4,954,411 | 2019-01-16 |
| 598 | 2019-07-11 | 1,615,505 | 0 | 32.6074 | 4,954,411 | 2019-01-16 |
| 599 | 2019-07-10 | 1,615,505 | -625 | 32.6074 | 4,954,411 | 2019-01-16 |
| 600 | 2019-07-09 | 1,616,130 | -6,500 | 32.6200 | 4,954,411 | 2019-01-16 |
| 601 | 2019-07-08 | 1,622,630 | 0 | 32.7512 | 4,954,411 | 2019-01-16 |
| 602 | 2019-07-05 | 1,622,630 | -750 | 32.7512 | 4,954,411 | 2019-01-16 |
| 603 | 2019-07-04 | 1,623,380 | 2,125 | 32.7664 | 4,954,411 | 2019-01-16 |
| 604 | 2019-07-03 | 1,621,255 | 0 | 32.7235 | 4,954,411 | 2019-01-16 |
| 605 | 2019-07-02 | 1,621,255 | 2,875 | 32.7235 | 4,954,411 | 2019-01-16 |
| 606 | 2019-06-28 | 1,618,380 | 0 | 32.6654 | 4,954,411 | 2019-01-16 |
| 607 | 2019-06-27 | 1,618,380 | -250 | 32.6654 | 4,954,411 | 2019-01-16 |
| 608 | 2019-06-26 | 1,618,630 | 0 | 32.6705 | 4,954,411 | 2019-01-16 |
| 609 | 2019-06-25 | 1,618,630 | 5,000 | 32.6705 | 4,954,411 | 2019-01-16 |
| 610 | 2019-06-24 | 1,613,630 | 0 | 32.5696 | 4,954,411 | 2019-01-16 |
| 611 | 2019-06-21 | 1,613,630 | 0 | 32.5696 | 4,954,411 | 2019-01-16 |
| 612 | 2019-06-20 | 1,613,630 | -1,500 | 32.5696 | 4,954,411 | 2019-01-16 |
| 613 | 2019-06-19 | 1,615,130 | 0 | 32.5998 | 4,954,411 | 2019-01-16 |
| 614 | 2019-06-18 | 1,615,130 | 0 | 32.5998 | 4,954,411 | 2019-01-16 |
| 615 | 2019-06-17 | 1,615,130 | 0 | 32.5998 | 4,954,411 | 2019-01-16 |
| 616 | 2019-06-14 | 1,615,130 | 0 | 32.5998 | 4,954,411 | 2019-01-16 |
| 617 | 2019-06-13 | 1,615,130 | 10,000 | 32.5998 | 4,954,411 | 2019-01-16 |
| 618 | 2019-06-12 | 1,605,130 | 98,500 | 32.3980 | 4,954,411 | 2019-01-16 |
| 619 | 2019-06-11 | 1,506,630 | 0 | 30.4099 | 4,954,411 | 2019-01-16 |
| 620 | 2019-06-10 | 1,506,630 | -1,750 | 30.4099 | 4,954,411 | 2019-01-16 |
| 621 | 2019-06-06 | 1,508,380 | 6,125 | 30.4452 | 4,954,411 | 2019-01-16 |
| 622 | 2019-06-05 | 1,502,255 | 0 | 30.3216 | 4,954,411 | 2019-01-16 |
| 623 | 2019-06-04 | 1,502,255 | 114,500 | 30.3216 | 4,954,411 | 2019-01-16 |
| 624 | 2019-06-03 | 1,387,755 | 0 | 28.0105 | 4,954,411 | 2019-01-16 |
| 625 | 2019-05-31 | 1,387,755 | -1,250 | 28.0105 | 4,954,411 | 2019-01-16 |
| 626 | 2019-05-30 | 1,389,005 | 0 | 28.0357 | 4,954,411 | 2019-01-16 |
| 627 | 2019-05-29 | 1,389,005 | 0 | 28.0357 | 4,954,411 | 2019-01-16 |
| 628 | 2019-05-28 | 1,389,005 | 0 | 28.0357 | 4,954,411 | 2019-01-16 |
| 629 | 2019-05-27 | 1,389,005 | 0 | 28.0357 | 4,954,411 | 2019-01-16 |
| 630 | 2019-05-24 | 1,389,005 | 0 | 28.0357 | 4,954,411 | 2019-01-16 |
| 631 | 2019-05-23 | 1,389,005 | 2,125 | 28.0357 | 4,954,411 | 2019-01-16 |
| 632 | 2019-05-22 | 1,386,880 | 50,000 | 27.9928 | 4,954,411 | 2019-01-16 |
| 633 | 2019-05-21 | 1,336,880 | 0 | 26.9836 | 4,954,411 | 2019-01-16 |
| 634 | 2019-05-20 | 1,336,880 | 4,375 | 26.9836 | 4,954,411 | 2019-01-16 |
| 635 | 2019-05-17 | 1,332,505 | 0 | 26.8953 | 4,954,411 | 2019-01-16 |
| 636 | 2019-05-16 | 1,332,505 | 3,500 | 26.8953 | 4,954,411 | 2019-01-16 |
| 637 | 2019-05-15 | 1,329,005 | 250 | 26.8247 | 4,954,411 | 2019-01-16 |
| 638 | 2019-05-14 | 1,328,755 | 0 | 26.8196 | 4,954,411 | 2019-01-16 |
| 639 | 2019-05-10 | 1,328,755 | 0 | 26.8196 | 4,954,411 | 2019-01-16 |
| 640 | 2019-05-09 | 1,328,755 | 0 | 26.8196 | 4,954,411 | 2019-01-16 |
| 641 | 2019-05-08 | 1,328,755 | -2,500 | 26.8196 | 4,954,411 | 2019-01-16 |
| 642 | 2019-05-07 | 1,331,255 | -1,000 | 26.8701 | 4,954,411 | 2019-01-16 |
| 643 | 2019-05-06 | 1,332,255 | -125 | 26.8903 | 4,954,411 | 2019-01-16 |
| 644 | 2019-05-03 | 1,332,380 | 0 | 26.8928 | 4,954,411 | 2019-01-16 |
| 645 | 2019-05-02 | 1,332,380 | 0 | 26.8928 | 4,954,411 | 2019-01-16 |
| 646 | 2019-04-30 | 1,332,380 | 0 | 26.8928 | 4,954,411 | 2019-01-16 |
| 647 | 2019-04-29 | 1,332,380 | 0 | 26.8928 | 4,954,411 | 2019-01-16 |
| 648 | 2019-04-26 | 1,332,380 | 2,000 | 26.8928 | 4,954,411 | 2019-01-16 |
| 649 | 2019-04-25 | 1,330,380 | 125 | 26.8524 | 4,954,411 | 2019-01-16 |
| 650 | 2019-04-24 | 1,330,255 | 0 | 26.8499 | 4,954,411 | 2019-01-16 |
| 651 | 2019-04-23 | 1,330,255 | 250 | 26.8499 | 4,954,411 | 2019-01-16 |
| 652 | 2019-04-18 | 1,330,005 | 0 | 26.8449 | 4,954,411 | 2019-01-16 |
| 653 | 2019-04-17 | 1,330,005 | 0 | 26.8449 | 4,954,411 | 2019-01-16 |
| 654 | 2019-04-16 | 1,330,005 | -3,500 | 26.8449 | 4,954,411 | 2019-01-16 |
| 655 | 2019-04-15 | 1,333,505 | 0 | 26.9155 | 4,954,411 | 2019-01-16 |
| 656 | 2019-04-12 | 1,333,505 | 0 | 26.9155 | 4,954,411 | 2019-01-16 |
| 657 | 2019-04-11 | 1,333,505 | 99,875 | 26.9155 | 4,954,411 | 2019-01-16 |
| 658 | 2019-04-10 | 1,233,630 | 18,500 | 24.8996 | 4,954,411 | 2019-01-16 |
| 659 | 2019-04-09 | 1,215,130 | 46,250 | 24.5262 | 4,954,411 | 2019-01-16 |
| 660 | 2019-04-08 | 1,168,880 | -13,375 | 23.5927 | 4,954,411 | 2019-01-16 |
| 661 | 2019-04-04 | 1,182,255 | 0 | 23.8627 | 4,954,411 | 2019-01-16 |
| 662 | 2019-04-03 | 1,182,255 | 750 | 23.8627 | 4,954,411 | 2019-01-16 |
| 663 | 2019-04-02 | 1,181,505 | 500 | 23.8475 | 4,954,411 | 2019-01-16 |
| 664 | 2019-04-01 | 1,181,005 | 0 | 23.8374 | 4,954,411 | 2019-01-16 |
| 665 | 2019-03-29 | 1,181,005 | 3,000 | 23.8374 | 4,954,411 | 2019-01-16 |
| 666 | 2019-03-28 | 1,178,005 | 0 | 23.7769 | 4,954,411 | 2019-01-16 |
| 667 | 2019-03-27 | 1,178,005 | -3,750 | 23.7769 | 4,954,411 | 2019-01-16 |
| 668 | 2019-03-26 | 1,181,755 | 7,000 | 23.8526 | 4,954,411 | 2019-01-16 |
| 669 | 2019-03-25 | 1,174,755 | 0 | 23.7113 | 4,954,411 | 2019-01-16 |
| 670 | 2019-03-22 | 1,174,755 | 250 | 23.7113 | 4,954,411 | 2019-01-16 |
| 671 | 2019-03-21 | 1,174,505 | 6,750 | 23.7062 | 4,954,411 | 2019-01-16 |
| 672 | 2019-03-20 | 1,167,755 | 41,000 | 23.5700 | 4,954,411 | 2019-01-16 |
| 673 | 2019-03-19 | 1,126,755 | -1,250 | 22.7425 | 4,954,411 | 2019-01-16 |
| 674 | 2019-03-18 | 1,128,005 | 13,500 | 22.7677 | 4,954,411 | 2019-01-16 |
| 675 | 2019-03-15 | 1,114,505 | 125 | 22.4952 | 4,954,411 | 2019-01-16 |
| 676 | 2019-03-14 | 1,114,380 | 0 | 22.4927 | 4,954,411 | 2019-01-16 |
| 677 | 2019-03-13 | 1,114,380 | 1,250 | 22.4927 | 4,954,411 | 2019-01-16 |
| 678 | 2019-03-12 | 1,113,130 | 2,000 | 22.4675 | 4,954,411 | 2019-01-16 |
| 679 | 2019-03-11 | 1,111,130 | 0 | 22.4271 | 4,954,411 | 2019-01-16 |
| 680 | 2019-03-08 | 1,111,130 | 0 | 22.4271 | 4,954,411 | 2019-01-16 |
| 681 | 2019-03-07 | 1,111,130 | 0 | 22.4271 | 4,954,411 | 2019-01-16 |
| 682 | 2019-03-06 | 1,111,130 | 0 | 22.4271 | 4,954,411 | 2019-01-16 |
| 683 | 2019-03-05 | 1,111,130 | 5,000 | 22.4271 | 4,954,411 | 2019-01-16 |
| 684 | 2019-03-04 | 1,106,130 | 9,750 | 22.3262 | 4,954,411 | 2019-01-16 |
| 685 | 2019-03-01 | 1,096,380 | 0 | 22.1294 | 4,954,411 | 2019-01-16 |
| 686 | 2019-02-28 | 1,096,380 | -250 | 22.1294 | 4,954,411 | 2019-01-16 |
| 687 | 2019-02-27 | 1,096,630 | 0 | 22.1344 | 4,954,411 | 2019-01-16 |
| 688 | 2019-02-26 | 1,096,630 | 0 | 22.1344 | 4,954,411 | 2019-01-16 |
| 689 | 2019-02-25 | 1,096,630 | 0 | 22.1344 | 4,954,411 | 2019-01-16 |
| 690 | 2019-02-22 | 1,096,630 | -143,641 | 22.1344 | 4,954,411 | 2019-01-16 |
| 691 | 2019-02-21 | 1,240,271 | 0 | 25.0337 | 4,954,411 | 2019-01-16 |
| 692 | 2019-02-20 | 1,240,271 | 0 | 25.0337 | 4,954,411 | 2019-01-16 |
| 693 | 2019-02-19 | 1,240,271 | 0 | 25.0337 | 4,954,411 | 2019-01-16 |
| 694 | 2019-02-18 | 1,240,271 | -5,000 | 25.0337 | 4,954,411 | 2019-01-16 |
| 695 | 2019-02-15 | 1,245,271 | 2,500 | 25.1346 | 4,954,411 | 2019-01-16 |
| 696 | 2019-02-14 | 1,242,771 | 0 | 25.0841 | 4,954,411 | 2019-01-16 |
| 697 | 2019-02-13 | 1,242,771 | 7,875 | 25.0841 | 4,954,411 | 2019-01-16 |
| 698 | 2019-02-12 | 1,234,896 | 98,000 | 24.9252 | 4,954,411 | 2019-01-16 |
| 699 | 2019-02-11 | 1,136,896 | 45,625 | 22.9471 | 4,954,411 | 2019-01-16 |
| 700 | 2019-02-08 | 1,091,271 | 0 | 22.0263 | 4,954,411 | 2019-01-16 |
| 701 | 2019-02-04 | 1,091,271 | 0 | 22.0263 | 4,954,411 | 2019-01-16 |
| 702 | 2019-02-01 | 1,091,271 | 42,750 | 22.0263 | 4,954,411 | 2019-01-16 |
| 703 | 2019-01-31 | 1,048,521 | 0 | 21.1634 | 4,954,411 | 2019-01-16 |
| 704 | 2019-01-30 | 1,048,521 | -125 | 21.1634 | 4,954,411 | 2019-01-16 |
| 705 | 2019-01-29 | 1,048,646 | 0 | 21.1659 | 4,954,411 | 2019-01-16 |
| 706 | 2019-01-28 | 1,048,646 | 0 | 21.1659 | 4,954,411 | 2019-01-16 |
| 707 | 2019-01-25 | 1,048,646 | 0 | 21.1659 | 4,954,411 | 2019-01-16 |
| 708 | 2019-01-24 | 1,048,646 | 80,000 | 21.1659 | 4,954,411 | 2019-01-16 |
| 709 | 2019-01-23 | 968,646 | 98,500 | 19.5512 | 4,954,411 | 2019-01-16 |
| 710 | 2019-01-22 | 870,146 | 5,000 | 17.5631 | 4,954,411 | 2019-01-16 |
| 711 | 2019-01-21 | 865,146 | 0 | 17.4621 | 4,954,411 | 2019-01-16 |
| 712 | 2019-01-18 | 865,146 | 0 | 17.4621 | 4,954,411 | 2019-01-16 |
| 713 | 2019-01-17 | 865,146 | 0 | 17.4621 | 4,954,411 | 2019-01-16 |
| 714 | 2019-01-16 | 865,146 | -697,000 | 17.4621 | 4,954,411 | 2019-01-16 |
| 715 | 2019-01-15 | 1,562,146 | -13,500 | 27.6270 | 5,654,411 | 2019-01-04 |
| 716 | 2019-01-14 | 1,575,646 | 2,750 | 27.8658 | 5,654,411 | 2019-01-04 |
| 717 | 2019-01-11 | 1,572,896 | -1,250 | 27.8172 | 5,654,411 | 2019-01-04 |
| 718 | 2019-01-10 | 1,574,146 | 10,625 | 27.8393 | 5,654,411 | 2019-01-04 |
| 719 | 2019-01-09 | 1,563,521 | 19,625 | 27.6514 | 5,654,411 | 2019-01-04 |
| 720 | 2019-01-08 | 1,543,896 | 0 | 27.3043 | 5,654,411 | 2019-01-04 |
| 721 | 2019-01-07 | 1,543,896 | 1,000 | 27.3043 | 5,654,411 | 2019-01-04 |
| 722 | 2019-01-04 | 1,542,896 | 130,865 | 27.2866 | 5,654,411 | 2019-01-04 |
| 723 | 2019-01-03 | 1,412,031 | 64,000 | 23.2990 | 6,060,470 | 2018-12-20 |
| 724 | 2019-01-02 | 1,348,031 | -10,000 | 22.2430 | 6,060,470 | 2018-12-20 |
| 725 | 2018-12-31 | 1,358,031 | 0 | 22.4080 | 6,060,470 | 2018-12-20 |
| 726 | 2018-12-28 | 1,358,031 | 17,875 | 22.4080 | 6,060,470 | 2018-12-20 |
| 727 | 2018-12-27 | 1,340,156 | -2,000 | 22.1131 | 6,060,470 | 2018-12-20 |
| 728 | 2018-12-24 | 1,342,156 | 0 | 22.1461 | 6,060,470 | 2018-12-20 |
| 729 | 2018-12-21 | 1,342,156 | 1,750 | 22.1461 | 6,060,470 | 2018-12-20 |
| 730 | 2018-12-20 | 1,340,406 | 0 | 22.1172 | 6,060,470 | 2018-12-20 |
| 731 | 2018-12-19 | 1,340,406 | -1,599,875 | 15.3006 | 8,760,470 | 2018-10-16 |
| 732 | 2018-12-18 | 2,940,281 | 0 | 33.5631 | 8,760,470 | 2018-10-16 |
| 733 | 2018-12-17 | 2,940,281 | 250 | 33.5631 | 8,760,470 | 2018-10-16 |
| 734 | 2018-12-14 | 2,940,031 | -500 | 33.5602 | 8,760,470 | 2018-10-16 |
| 735 | 2018-12-13 | 2,940,531 | 0 | 33.5659 | 8,760,470 | 2018-10-16 |
| 736 | 2018-12-12 | 2,940,531 | 20,000 | 33.5659 | 8,760,470 | 2018-10-16 |
| 737 | 2018-12-11 | 2,920,531 | 100,000 | 33.3376 | 8,760,470 | 2018-10-16 |
| 738 | 2018-12-10 | 2,820,531 | 125 | 32.1961 | 8,760,470 | 2018-10-16 |
| 739 | 2018-12-07 | 2,820,406 | -1,250 | 32.1947 | 8,760,470 | 2018-10-16 |
| 740 | 2018-12-06 | 2,821,656 | 5,125 | 32.2090 | 8,760,470 | 2018-10-16 |
| 741 | 2018-12-05 | 2,816,531 | 0 | 32.1505 | 8,760,470 | 2018-10-16 |
| 742 | 2018-12-04 | 2,816,531 | 0 | 32.1505 | 8,760,470 | 2018-10-16 |
| 743 | 2018-12-03 | 2,816,531 | 4,125 | 32.1505 | 8,760,470 | 2018-10-16 |
| 744 | 2018-11-30 | 2,812,406 | 0 | 32.1034 | 8,760,470 | 2018-10-16 |
| 745 | 2018-11-29 | 2,812,406 | 1,875 | 32.1034 | 8,760,470 | 2018-10-16 |
| 746 | 2018-11-28 | 2,810,531 | -7,375 | 32.0820 | 8,760,470 | 2018-10-16 |
| 747 | 2018-11-27 | 2,817,906 | 0 | 32.1662 | 8,760,470 | 2018-10-16 |
| 748 | 2018-11-26 | 2,817,906 | 8,750 | 32.1662 | 8,760,470 | 2018-10-16 |
| 749 | 2018-11-23 | 2,809,156 | 0 | 32.0663 | 8,760,470 | 2018-10-16 |
| 750 | 2018-11-22 | 2,809,156 | 1,000 | 32.0663 | 8,760,470 | 2018-10-16 |
| 751 | 2018-11-21 | 2,808,156 | 0 | 32.0549 | 8,760,470 | 2018-10-16 |
| 752 | 2018-11-20 | 2,808,156 | 3,875 | 32.0549 | 8,760,470 | 2018-10-16 |
| 753 | 2018-11-19 | 2,804,281 | 101,250 | 32.0106 | 8,760,470 | 2018-10-16 |
| 754 | 2018-11-16 | 2,703,031 | 0 | 30.8549 | 8,760,470 | 2018-10-16 |
| 755 | 2018-11-15 | 2,703,031 | 0 | 30.8549 | 8,760,470 | 2018-10-16 |
| 756 | 2018-11-14 | 2,703,031 | 0 | 30.8549 | 8,760,470 | 2018-10-16 |
| 757 | 2018-11-13 | 2,703,031 | 0 | 30.8549 | 8,760,470 | 2018-10-16 |
| 758 | 2018-11-12 | 2,703,031 | 250 | 30.8549 | 8,760,470 | 2018-10-16 |
| 759 | 2018-11-09 | 2,702,781 | 0 | 30.8520 | 8,760,470 | 2018-10-16 |
| 760 | 2018-11-08 | 2,702,781 | 2,875 | 30.8520 | 8,760,470 | 2018-10-16 |
| 761 | 2018-11-07 | 2,699,906 | 0 | 30.8192 | 8,760,470 | 2018-10-16 |
| 762 | 2018-11-06 | 2,699,906 | 3,250 | 30.8192 | 8,760,470 | 2018-10-16 |
| 763 | 2018-11-05 | 2,696,656 | 0 | 30.7821 | 8,760,470 | 2018-10-16 |
| 764 | 2018-11-02 | 2,696,656 | 2,000 | 30.7821 | 8,760,470 | 2018-10-16 |
| 765 | 2018-11-01 | 2,694,656 | 1,250 | 30.7593 | 8,760,470 | 2018-10-16 |
| 766 | 2018-10-31 | 2,693,406 | 3,875 | 30.7450 | 8,760,470 | 2018-10-16 |
| 767 | 2018-10-30 | 2,689,531 | 2,500 | 30.7008 | 8,760,470 | 2018-10-16 |
| 768 | 2018-10-29 | 2,687,031 | 70,000 | 30.6722 | 8,760,470 | 2018-10-16 |
| 769 | 2018-10-26 | 2,617,031 | -3,625 | 29.8732 | 8,760,470 | 2018-10-16 |
| 770 | 2018-10-25 | 2,620,656 | 0 | 29.9146 | 8,760,470 | 2018-10-16 |
| 771 | 2018-10-24 | 2,620,656 | 0 | 29.9146 | 8,760,470 | 2018-10-16 |
| 772 | 2018-10-23 | 2,620,656 | 0 | 29.9146 | 8,760,470 | 2018-10-16 |
| 773 | 2018-10-22 | 2,620,656 | -1,000 | 29.9146 | 8,760,470 | 2018-10-16 |
| 774 | 2018-10-19 | 2,621,656 | 70,000 | 29.9260 | 8,760,470 | 2018-10-16 |
| 775 | 2018-10-18 | 2,551,656 | -685,000 | 29.1269 | 8,760,470 | 2018-10-16 |
| 776 | 2018-10-16 | 3,236,656 | 125 | 36.9461 | 8,760,470 | 2018-10-16 |
| 777 | 2018-10-15 | 3,236,531 | 150,000 | 34.2836 | 9,440,470 | 2018-04-12 |
| 778 | 2018-10-12 | 3,086,531 | 3,000 | 32.6947 | 9,440,470 | 2018-04-12 |
| 779 | 2018-10-11 | 3,083,531 | 0 | 32.6629 | 9,440,470 | 2018-04-12 |
| 780 | 2018-10-10 | 3,083,531 | 125 | 32.6629 | 9,440,470 | 2018-04-12 |
| 781 | 2018-10-09 | 3,083,406 | 0 | 32.6616 | 9,440,470 | 2018-04-12 |
| 782 | 2018-10-08 | 3,083,406 | 4,375 | 32.6616 | 9,440,470 | 2018-04-12 |
| 783 | 2018-10-05 | 3,079,031 | 0 | 32.6152 | 9,440,470 | 2018-04-12 |
| 784 | 2018-10-04 | 3,079,031 | 105,750 | 32.6152 | 9,440,470 | 2018-04-12 |
| 785 | 2018-10-03 | 2,973,281 | 80,000 | 31.4951 | 9,440,470 | 2018-04-12 |
| 786 | 2018-10-02 | 2,893,281 | 250 | 30.6476 | 9,440,470 | 2018-04-12 |
| 787 | 2018-09-28 | 2,893,031 | 0 | 30.6450 | 9,440,470 | 2018-04-12 |
| 788 | 2018-09-27 | 2,893,031 | -125 | 30.6450 | 9,440,470 | 2018-04-12 |
| 789 | 2018-09-26 | 2,893,156 | 1,000 | 30.6463 | 9,440,470 | 2018-04-12 |
| 790 | 2018-09-24 | 2,892,156 | 0 | 30.6357 | 9,440,470 | 2018-04-12 |
| 791 | 2018-09-21 | 2,892,156 | 500 | 30.6357 | 9,440,470 | 2018-04-12 |
| 792 | 2018-09-20 | 2,891,656 | 0 | 30.6304 | 9,440,470 | 2018-04-12 |
| 793 | 2018-09-19 | 2,891,656 | 20,000 | 30.6304 | 9,440,470 | 2018-04-12 |
| 794 | 2018-09-18 | 2,871,656 | 125 | 30.4186 | 9,440,470 | 2018-04-12 |
| 795 | 2018-09-17 | 2,871,531 | 7,250 | 30.4172 | 9,440,470 | 2018-04-12 |
| 796 | 2018-09-14 | 2,864,281 | 0 | 30.3404 | 9,440,470 | 2018-04-12 |
| 797 | 2018-09-13 | 2,864,281 | 3,750 | 30.3404 | 9,440,470 | 2018-04-12 |
| 798 | 2018-09-12 | 2,860,531 | 13,375 | 30.3007 | 9,440,470 | 2018-04-12 |
| 799 | 2018-09-11 | 2,847,156 | 0 | 30.1590 | 9,440,470 | 2018-04-12 |
| 800 | 2018-09-10 | 2,847,156 | 0 | 30.1590 | 9,440,470 | 2018-04-12 |
| 801 | 2018-09-07 | 2,847,156 | 0 | 30.1590 | 9,440,470 | 2018-04-12 |
| 802 | 2018-09-06 | 2,847,156 | 250 | 30.1590 | 9,440,470 | 2018-04-12 |
| 803 | 2018-09-05 | 2,846,906 | 1,250 | 30.1564 | 9,440,470 | 2018-04-12 |
| 804 | 2018-09-04 | 2,845,656 | 0 | 30.1432 | 9,440,470 | 2018-04-12 |
| 805 | 2018-09-03 | 2,845,656 | 0 | 30.1432 | 9,440,470 | 2018-04-12 |
| 806 | 2018-08-31 | 2,845,656 | 0 | 30.1432 | 9,440,470 | 2018-04-12 |
| 807 | 2018-08-30 | 2,845,656 | 0 | 30.1432 | 9,440,470 | 2018-04-12 |
| 808 | 2018-08-29 | 2,845,656 | 1,875 | 30.1432 | 9,440,470 | 2018-04-12 |
| 809 | 2018-08-28 | 2,843,781 | -250 | 30.1233 | 9,440,470 | 2018-04-12 |
| 810 | 2018-08-27 | 2,844,031 | 0 | 30.1259 | 9,440,470 | 2018-04-12 |
| 811 | 2018-08-24 | 2,844,031 | 750 | 30.1259 | 9,440,470 | 2018-04-12 |
| 812 | 2018-08-23 | 2,843,281 | 0 | 30.1180 | 9,440,470 | 2018-04-12 |
| 813 | 2018-08-22 | 2,843,281 | 0 | 30.1180 | 9,440,470 | 2018-04-12 |
| 814 | 2018-08-21 | 2,843,281 | 4,250 | 30.1180 | 9,440,470 | 2018-04-12 |
| 815 | 2018-08-20 | 2,839,031 | 6,500 | 30.0730 | 9,440,470 | 2018-04-12 |
| 816 | 2018-08-17 | 2,832,531 | 6,000 | 30.0041 | 9,440,470 | 2018-04-12 |
| 817 | 2018-08-16 | 2,826,531 | 2,250 | 29.9406 | 9,440,470 | 2018-04-12 |
| 818 | 2018-08-15 | 2,824,281 | 70,000 | 29.9167 | 9,440,470 | 2018-04-12 |
| 819 | 2018-08-14 | 2,754,281 | -1,000 | 29.1753 | 9,440,470 | 2018-04-12 |
| 820 | 2018-08-13 | 2,755,281 | -3,375 | 29.1858 | 9,440,470 | 2018-04-12 |
| 821 | 2018-08-10 | 2,758,656 | 0 | 29.2216 | 9,440,470 | 2018-04-12 |
| 822 | 2018-08-09 | 2,758,656 | 0 | 29.2216 | 9,440,470 | 2018-04-12 |
| 823 | 2018-08-08 | 2,758,656 | 0 | 29.2216 | 9,440,470 | 2018-04-12 |
| 824 | 2018-08-07 | 2,758,656 | 0 | 29.2216 | 9,440,470 | 2018-04-12 |
| 825 | 2018-08-06 | 2,758,656 | 3,625 | 29.2216 | 9,440,470 | 2018-04-12 |
| 826 | 2018-08-03 | 2,755,031 | 500 | 29.1832 | 9,440,470 | 2018-04-12 |
| 827 | 2018-08-02 | 2,754,531 | 3,000 | 29.1779 | 9,440,470 | 2018-04-12 |
| 828 | 2018-08-01 | 2,751,531 | 25,250 | 29.1461 | 9,440,470 | 2018-04-12 |
| 829 | 2018-07-31 | 2,726,281 | 0 | 28.8787 | 9,440,470 | 2018-04-12 |
| 830 | 2018-07-30 | 2,726,281 | 1,000 | 28.8787 | 9,440,470 | 2018-04-12 |
| 831 | 2018-07-27 | 2,725,281 | 0 | 28.8681 | 9,440,470 | 2018-04-12 |
| 832 | 2018-07-26 | 2,725,281 | -1,000 | 28.8681 | 9,440,470 | 2018-04-12 |
| 833 | 2018-07-25 | 2,726,281 | 0 | 28.8787 | 9,440,470 | 2018-04-12 |
| 834 | 2018-07-24 | 2,726,281 | 88,500 | 28.8787 | 9,440,470 | 2018-04-12 |
| 835 | 2018-07-23 | 2,637,781 | 250 | 27.9412 | 9,440,470 | 2018-04-12 |
| 836 | 2018-07-20 | 2,637,531 | 0 | 27.9386 | 9,440,470 | 2018-04-12 |
| 837 | 2018-07-19 | 2,637,531 | 10,000 | 27.9386 | 9,440,470 | 2018-04-12 |
| 838 | 2018-07-18 | 2,627,531 | -3,875 | 27.8326 | 9,440,470 | 2018-04-12 |
| 839 | 2018-07-17 | 2,631,406 | 2,750 | 27.8737 | 9,440,470 | 2018-04-12 |
| 840 | 2018-07-16 | 2,628,656 | 0 | 27.8445 | 9,440,470 | 2018-04-12 |
| 841 | 2018-07-13 | 2,628,656 | 15,875 | 27.8445 | 9,440,470 | 2018-04-12 |
| 842 | 2018-07-12 | 2,612,781 | 202,500 | 27.6764 | 9,440,470 | 2018-04-12 |
| 843 | 2018-07-11 | 2,410,281 | 3,375 | 25.5314 | 9,440,470 | 2018-04-12 |
| 844 | 2018-07-10 | 2,406,906 | 96,500 | 25.4956 | 9,440,470 | 2018-04-12 |
| 845 | 2018-07-09 | 2,310,406 | 3,000 | 24.4734 | 9,440,470 | 2018-04-12 |
| 846 | 2018-07-06 | 2,307,406 | 101,250 | 24.4416 | 9,440,470 | 2018-04-12 |
| 847 | 2018-07-05 | 2,206,156 | 110,750 | 23.3691 | 9,440,470 | 2018-04-12 |
| 848 | 2018-07-04 | 2,095,406 | -527,424 | 22.1960 | 9,440,470 | 2018-04-12 |
| 849 | 2018-07-03 | 2,622,830 | 50,000 | 27.7828 | 9,440,470 | 2018-04-12 |
| 850 | 2018-06-29 | 2,572,830 | -1,000 | 27.2532 | 9,440,470 | 2018-04-12 |
| 851 | 2018-06-28 | 2,573,830 | 60,750 | 27.2638 | 9,440,470 | 2018-04-12 |
| 852 | 2018-06-27 | 2,513,080 | 2,250 | 26.6203 | 9,440,470 | 2018-04-12 |
| 853 | 2018-06-26 | 2,510,830 | 750 | 26.5965 | 9,440,470 | 2018-04-12 |
| 854 | 2018-06-25 | 2,510,080 | 46,750 | 26.5885 | 9,440,470 | 2018-04-12 |
| 855 | 2018-06-22 | 2,463,330 | 100,250 | 26.0933 | 9,440,470 | 2018-04-12 |
| 856 | 2018-06-21 | 2,363,080 | -27,875 | 25.0314 | 9,440,470 | 2018-04-12 |
| 857 | 2018-06-20 | 2,390,955 | 1,250 | 25.3267 | 9,440,470 | 2018-04-12 |
| 858 | 2018-06-19 | 2,389,705 | 0 | 25.3134 | 9,440,470 | 2018-04-12 |
| 859 | 2018-06-15 | 2,389,705 | 1,000 | 25.3134 | 9,440,470 | 2018-04-12 |
| 860 | 2018-06-14 | 2,388,705 | -1,625 | 25.3028 | 9,440,470 | 2018-04-12 |
| 861 | 2018-06-13 | 2,390,330 | -6,000 | 25.3200 | 9,440,470 | 2018-04-12 |
| 862 | 2018-06-12 | 2,396,330 | -1,875 | 25.3836 | 9,440,470 | 2018-04-12 |
| 863 | 2018-06-11 | 2,398,205 | 0 | 25.4034 | 9,440,470 | 2018-04-12 |
| 864 | 2018-06-08 | 2,398,205 | -10,000 | 25.4034 | 9,440,470 | 2018-04-12 |
| 865 | 2018-06-07 | 2,408,205 | 0 | 25.5094 | 9,440,470 | 2018-04-12 |
| 866 | 2018-06-06 | 2,408,205 | 0 | 25.5094 | 9,440,470 | 2018-04-12 |
| 867 | 2018-06-05 | 2,408,205 | 0 | 25.5094 | 9,440,470 | 2018-04-12 |
| 868 | 2018-06-04 | 2,408,205 | 2,875 | 25.5094 | 9,440,470 | 2018-04-12 |
| 869 | 2018-06-01 | 2,405,330 | 2,875 | 25.4789 | 9,440,470 | 2018-04-12 |
| 870 | 2018-05-31 | 2,402,455 | 156,000 | 25.4485 | 9,440,470 | 2018-04-12 |
| 871 | 2018-05-30 | 2,246,455 | 208,875 | 23.7960 | 9,440,470 | 2018-04-12 |
| 872 | 2018-05-29 | 2,037,580 | 49,875 | 21.5835 | 9,440,470 | 2018-04-12 |
| 873 | 2018-05-28 | 1,987,705 | 0 | 21.0551 | 9,440,470 | 2018-04-12 |
| 874 | 2018-05-25 | 1,987,705 | 110,000 | 21.0551 | 9,440,470 | 2018-04-12 |
| 875 | 2018-05-24 | 1,877,705 | 103,250 | 19.8900 | 9,440,470 | 2018-04-12 |
| 876 | 2018-05-23 | 1,774,455 | 1,000 | 18.7963 | 9,440,470 | 2018-04-12 |
| 877 | 2018-05-21 | 1,773,455 | 125 | 18.7857 | 9,440,470 | 2018-04-12 |
| 878 | 2018-05-18 | 1,773,330 | 0 | 18.7843 | 9,440,470 | 2018-04-12 |
| 879 | 2018-05-17 | 1,773,330 | 52,125 | 18.7843 | 9,440,470 | 2018-04-12 |
| 880 | 2018-05-16 | 1,721,205 | 52,500 | 18.2322 | 9,440,470 | 2018-04-12 |
| 881 | 2018-05-15 | 1,668,705 | 6,375 | 17.6761 | 9,440,470 | 2018-04-12 |
| 882 | 2018-05-14 | 1,662,330 | 8,000 | 17.6086 | 9,440,470 | 2018-04-12 |
| 883 | 2018-05-11 | 1,654,330 | 56,500 | 17.5238 | 9,440,470 | 2018-04-12 |
| 884 | 2018-05-10 | 1,597,830 | 150,000 | 16.9253 | 9,440,470 | 2018-04-12 |
| 885 | 2018-05-09 | 1,447,830 | 0 | 15.3364 | 9,440,470 | 2018-04-12 |
| 886 | 2018-05-08 | 1,447,830 | -2,000 | 15.3364 | 9,440,470 | 2018-04-12 |
| 887 | 2018-05-07 | 1,449,830 | 13,000 | 15.3576 | 9,440,470 | 2018-04-12 |
| 888 | 2018-05-04 | 1,436,830 | -15,750 | 15.2199 | 9,440,470 | 2018-04-12 |
| 889 | 2018-05-03 | 1,452,580 | 2,375 | 15.3867 | 9,440,470 | 2018-04-12 |
| 890 | 2018-05-02 | 1,450,205 | -1,000 | 15.3616 | 9,440,470 | 2018-04-12 |
| 891 | 2018-04-30 | 1,451,205 | -2,250 | 15.3722 | 9,440,470 | 2018-04-12 |
| 892 | 2018-04-27 | 1,453,455 | 375 | 15.3960 | 9,440,470 | 2018-04-12 |
| 893 | 2018-04-26 | 1,453,080 | 1,875 | 15.3920 | 9,440,470 | 2018-04-12 |
| 894 | 2018-04-25 | 1,451,205 | -4,750 | 15.3722 | 9,440,470 | 2018-04-12 |
| 895 | 2018-04-24 | 1,455,955 | -13,000 | 15.4225 | 9,440,470 | 2018-04-12 |
| 896 | 2018-04-23 | 1,468,955 | -28,375 | 15.5602 | 9,440,470 | 2018-04-12 |
| 897 | 2018-04-20 | 1,497,330 | -96,875 | 15.8608 | 9,440,470 | 2018-04-12 |
| 898 | 2018-04-19 | 1,594,205 | -121,250 | 16.8869 | 9,440,470 | 2018-04-12 |
| 899 | 2018-04-18 | 1,715,455 | -153,500 | 18.1713 | 9,440,470 | 2018-04-12 |
| 900 | 2018-04-17 | 1,868,955 | -101,250 | 19.7973 | 9,440,470 | 2018-04-12 |
| 901 | 2018-04-16 | 1,970,205 | -31,875 | 20.8698 | 9,440,470 | 2018-04-12 |
| 902 | 2018-04-13 | 2,002,080 | -685,875 | 21.2074 | 9,440,470 | 2018-04-12 |
| 903 | 2018-04-12 | 2,687,955 | 368,125 | 28.4727 | 9,440,470 | 2018-04-12 |
| 904 | 2018-04-11 | 2,319,830 | 1,150,375 | 31.1785 | 7,440,470 | 2017-10-30 |
| 905 | 2018-04-10 | 1,169,455 | -175,000 | 15.7175 | 7,440,470 | 2017-10-30 |
| 906 | 2018-04-09 | 1,344,455 | -32,875 | 18.0695 | 7,440,470 | 2017-10-30 |
| 907 | 2018-04-06 | 1,377,330 | -32,500 | 18.5113 | 7,440,470 | 2017-10-30 |
| 908 | 2018-04-04 | 1,409,830 | 0 | 18.9481 | 7,440,470 | 2017-10-30 |
| 909 | 2018-04-03 | 1,409,830 | -1,000 | 18.9481 | 7,440,470 | 2017-10-30 |
| 910 | 2018-03-29 | 1,410,830 | -71,250 | 18.9616 | 7,440,470 | 2017-10-30 |
| 911 | 2018-03-28 | 1,482,080 | -18,500 | 19.9192 | 7,440,470 | 2017-10-30 |
| 912 | 2018-03-27 | 1,500,580 | 2,125 | 20.1678 | 7,440,470 | 2017-10-30 |
| 913 | 2018-03-26 | 1,498,455 | 3,000 | 20.1393 | 7,440,470 | 2017-10-30 |
| 914 | 2018-03-23 | 1,495,455 | -80,000 | 20.0989 | 7,440,470 | 2017-10-30 |
| 915 | 2018-03-22 | 1,575,455 | -75,000 | 21.1741 | 7,440,470 | 2017-10-30 |
| 916 | 2018-03-21 | 1,650,455 | -3,000 | 22.1821 | 7,440,470 | 2017-10-30 |
| 917 | 2018-03-20 | 1,653,455 | -8,000 | 22.2225 | 7,440,470 | 2017-10-30 |
| 918 | 2018-03-19 | 1,661,455 | 0 | 22.3300 | 7,440,470 | 2017-10-30 |
| 919 | 2018-03-16 | 1,661,455 | 25,000 | 22.3300 | 7,440,470 | 2017-10-30 |
| 920 | 2018-03-15 | 1,636,455 | -50,000 | 21.9940 | 7,440,470 | 2017-10-30 |
| 921 | 2018-03-14 | 1,686,455 | -39,875 | 22.6660 | 7,440,470 | 2017-10-30 |
| 922 | 2018-03-13 | 1,726,330 | -2,625 | 23.2019 | 7,440,470 | 2017-10-30 |
| 923 | 2018-03-12 | 1,728,955 | 0 | 23.2372 | 7,440,470 | 2017-10-30 |
| 924 | 2018-03-09 | 1,728,955 | -125 | 23.2372 | 7,440,470 | 2017-10-30 |
| 925 | 2018-03-08 | 1,729,080 | 0 | 23.2389 | 7,440,470 | 2017-10-30 |
| 926 | 2018-03-07 | 1,729,080 | -12,000 | 23.2389 | 7,440,470 | 2017-10-30 |
| 927 | 2018-03-06 | 1,741,080 | 0 | 23.4001 | 7,440,470 | 2017-10-30 |
| 928 | 2018-03-05 | 1,741,080 | 0 | 23.4001 | 7,440,470 | 2017-10-30 |
| 929 | 2018-03-02 | 1,741,080 | -2,000 | 23.4001 | 7,440,470 | 2017-10-30 |
| 930 | 2018-03-01 | 1,743,080 | 3,000 | 23.4270 | 7,440,470 | 2017-10-30 |
| 931 | 2018-02-28 | 1,740,080 | 9,125 | 23.3867 | 7,440,470 | 2017-10-30 |
| 932 | 2018-02-27 | 1,730,955 | 5,750 | 23.2641 | 7,440,470 | 2017-10-30 |
| 933 | 2018-02-26 | 1,725,205 | 13,250 | 23.1868 | 7,440,470 | 2017-10-30 |
| 934 | 2018-02-23 | 1,711,955 | 0 | 23.0087 | 7,440,470 | 2017-10-30 |
| 935 | 2018-02-22 | 1,711,955 | 0 | 23.0087 | 7,440,470 | 2017-10-30 |
| 936 | 2018-02-21 | 1,711,955 | 4,000 | 23.0087 | 7,440,470 | 2017-10-30 |
| 937 | 2018-02-20 | 1,707,955 | 13,625 | 22.9549 | 7,440,470 | 2017-10-30 |
| 938 | 2018-02-15 | 1,694,330 | 0 | 22.7718 | 7,440,470 | 2017-10-30 |
| 939 | 2018-02-14 | 1,694,330 | 750 | 22.7718 | 7,440,470 | 2017-10-30 |
| 940 | 2018-02-13 | 1,693,580 | 172,000 | 22.7617 | 7,440,470 | 2017-10-30 |
| 941 | 2018-02-12 | 1,521,580 | 2,000 | 20.4501 | 7,440,470 | 2017-10-30 |
| 942 | 2018-02-09 | 1,519,580 | -1,000 | 20.4232 | 7,440,470 | 2017-10-30 |
| 943 | 2018-02-08 | 1,520,580 | -3,625 | 20.4366 | 7,440,470 | 2017-10-30 |
| 944 | 2018-02-07 | 1,524,205 | -8,250 | 20.4853 | 7,440,470 | 2017-10-30 |
| 945 | 2018-02-06 | 1,532,455 | 875 | 20.5962 | 7,440,470 | 2017-10-30 |
| 946 | 2018-02-05 | 1,531,580 | 0 | 20.5845 | 7,440,470 | 2017-10-30 |
| 947 | 2018-02-02 | 1,531,580 | -16,375 | 20.5845 | 7,440,470 | 2017-10-30 |
| 948 | 2018-02-01 | 1,547,955 | -50,250 | 20.8045 | 7,440,470 | 2017-10-30 |
| 949 | 2018-01-31 | 1,598,205 | -43,750 | 21.4799 | 7,440,470 | 2017-10-30 |
| 950 | 2018-01-30 | 1,641,955 | 35,000 | 22.0679 | 7,440,470 | 2017-10-30 |
| 951 | 2018-01-29 | 1,606,955 | 1,750 | 21.5975 | 7,440,470 | 2017-10-30 |
| 952 | 2018-01-26 | 1,605,205 | -28,000 | 21.5740 | 7,440,470 | 2017-10-30 |
| 953 | 2018-01-25 | 1,633,205 | 15,500 | 21.9503 | 7,440,470 | 2017-10-30 |
| 954 | 2018-01-24 | 1,617,705 | 3,000 | 21.7420 | 7,440,470 | 2017-10-30 |
| 955 | 2018-01-23 | 1,614,705 | 12,250 | 21.7017 | 7,440,470 | 2017-10-30 |
| 956 | 2018-01-22 | 1,602,455 | 3,875 | 21.5370 | 7,440,470 | 2017-10-30 |
| 957 | 2018-01-19 | 1,598,580 | -4,125 | 21.4849 | 7,440,470 | 2017-10-30 |
| 958 | 2018-01-18 | 1,602,705 | -98,875 | 21.5404 | 7,440,470 | 2017-10-30 |
| 959 | 2018-01-17 | 1,701,580 | 4,000 | 22.8693 | 7,440,470 | 2017-10-30 |
| 960 | 2018-01-16 | 1,697,580 | -1,000 | 22.8155 | 7,440,470 | 2017-10-30 |
| 961 | 2018-01-15 | 1,698,580 | 6,125 | 22.8289 | 7,440,470 | 2017-10-30 |
| 962 | 2018-01-12 | 1,692,455 | 2,125 | 22.7466 | 7,440,470 | 2017-10-30 |
| 963 | 2018-01-11 | 1,690,330 | -7,125 | 22.7181 | 7,440,470 | 2017-10-30 |
| 964 | 2018-01-10 | 1,697,455 | 125 | 22.8138 | 7,440,470 | 2017-10-30 |
| 965 | 2018-01-09 | 1,697,330 | -6,125 | 22.8121 | 7,440,470 | 2017-10-30 |
| 966 | 2018-01-08 | 1,703,455 | 4,250 | 22.8945 | 7,440,470 | 2017-10-30 |
| 967 | 2018-01-05 | 1,699,205 | 13,500 | 22.8373 | 7,440,470 | 2017-10-30 |
| 968 | 2018-01-04 | 1,685,705 | 0 | 22.6559 | 7,440,470 | 2017-10-30 |
| 969 | 2018-01-03 | 1,685,705 | 3,500 | 22.6559 | 7,440,470 | 2017-10-30 |
| 970 | 2018-01-02 | 1,682,205 | -2,500 | 22.6089 | 7,440,470 | 2017-10-30 |
| 971 | 2017-12-29 | 1,684,705 | 17,500 | 22.6425 | 7,440,470 | 2017-10-30 |
| 972 | 2017-12-28 | 1,667,205 | 2,000 | 22.4073 | 7,440,470 | 2017-10-30 |
| 973 | 2017-12-27 | 1,665,205 | -7,125 | 22.3804 | 7,440,470 | 2017-10-30 |
| 974 | 2017-12-22 | 1,672,330 | -4,500 | 22.4761 | 7,440,470 | 2017-10-30 |
| 975 | 2017-12-21 | 1,676,830 | -875 | 22.5366 | 7,440,470 | 2017-10-30 |
| 976 | 2017-12-20 | 1,677,705 | 8,500 | 22.5484 | 7,440,470 | 2017-10-30 |
| 977 | 2017-12-19 | 1,669,205 | 0 | 22.4341 | 7,440,470 | 2017-10-30 |
| 978 | 2017-12-18 | 1,669,205 | -15,000 | 22.4341 | 7,440,470 | 2017-10-30 |
| 979 | 2017-12-15 | 1,684,205 | 0 | 22.6357 | 7,440,470 | 2017-10-30 |
| 980 | 2017-12-14 | 1,684,205 | 54,250 | 22.6357 | 7,440,470 | 2017-10-30 |
| 981 | 2017-12-13 | 1,629,955 | 6,000 | 21.9066 | 7,440,470 | 2017-10-30 |
| 982 | 2017-12-12 | 1,623,955 | 11,125 | 21.8260 | 7,440,470 | 2017-10-30 |
| 983 | 2017-12-11 | 1,612,830 | 22,000 | 21.6765 | 7,440,470 | 2017-10-30 |
| 984 | 2017-12-08 | 1,590,830 | 2,875 | 21.3808 | 7,440,470 | 2017-10-30 |
| 985 | 2017-12-07 | 1,587,955 | 6,000 | 21.3421 | 7,440,470 | 2017-10-30 |
| 986 | 2017-12-06 | 1,581,955 | 7,500 | 21.2615 | 7,440,470 | 2017-10-30 |
| 987 | 2017-12-05 | 1,574,455 | -128,375 | 21.1607 | 7,440,470 | 2017-10-30 |
| 988 | 2017-12-04 | 1,702,830 | 250 | 22.8861 | 7,440,470 | 2017-10-30 |
| 989 | 2017-12-01 | 1,702,580 | -5,000 | 22.8827 | 7,440,470 | 2017-10-30 |
| 990 | 2017-11-30 | 1,707,580 | 6,875 | 22.9499 | 7,440,470 | 2017-10-30 |
| 991 | 2017-11-29 | 1,700,705 | 3,125 | 22.8575 | 7,440,470 | 2017-10-30 |
| 992 | 2017-11-28 | 1,697,580 | 12,000 | 22.8155 | 7,440,470 | 2017-10-30 |
| 993 | 2017-11-27 | 1,685,580 | -13,250 | 22.6542 | 7,440,470 | 2017-10-30 |
| 994 | 2017-11-24 | 1,698,830 | 23,250 | 22.8323 | 7,440,470 | 2017-10-30 |
| 995 | 2017-11-23 | 1,675,580 | 4,000 | 22.5198 | 7,440,470 | 2017-10-30 |
| 996 | 2017-11-22 | 1,671,580 | 1,250 | 22.4661 | 7,440,470 | 2017-10-30 |
| 997 | 2017-11-21 | 1,670,330 | -9,875 | 22.4493 | 7,440,470 | 2017-10-30 |
| 998 | 2017-11-20 | 1,680,205 | 2,750 | 22.5820 | 7,440,470 | 2017-10-30 |
| 999 | 2017-11-17 | 1,677,455 | 6,000 | 22.5450 | 7,440,470 | 2017-10-30 |
| 1000 | 2017-11-16 | 1,671,455 | -1,000 | 22.4644 | 7,440,470 | 2017-10-30 |
| 1001 | 2017-11-15 | 1,672,455 | -39,750 | 22.4778 | 7,440,470 | 2017-10-30 |
| 1002 | 2017-11-14 | 1,712,205 | 23,625 | 23.0121 | 7,440,470 | 2017-10-30 |
| 1003 | 2017-11-13 | 1,688,580 | 1,000 | 22.6945 | 7,440,470 | 2017-10-30 |
| 1004 | 2017-11-10 | 1,687,580 | 14,500 | 22.6811 | 7,440,470 | 2017-10-30 |
| 1005 | 2017-11-09 | 1,673,080 | -207,625 | 22.4862 | 7,440,470 | 2017-10-30 |
| 1006 | 2017-11-08 | 1,880,705 | 375 | 25.2767 | 7,440,470 | 2017-10-30 |
| 1007 | 2017-11-07 | 1,880,330 | -1,625 | 25.2717 | 7,440,470 | 2017-10-30 |
| 1008 | 2017-11-06 | 1,881,955 | 3,125 | 25.2935 | 7,440,470 | 2017-10-30 |
| 1009 | 2017-11-03 | 1,878,830 | -25,000 | 25.2515 | 7,440,470 | 2017-10-30 |
| 1010 | 2017-11-02 | 1,903,830 | -1,000 | 25.5875 | 7,440,470 | 2017-10-30 |
| 1011 | 2017-11-01 | 1,904,830 | 0 | 25.6009 | 7,440,470 | 2017-10-30 |
| 1012 | 2017-10-31 | 1,904,830 | -1,250 | 25.6009 | 7,440,470 | 2017-10-30 |
| 1013 | 2017-10-30 | 1,906,080 | -85,000 | 25.6177 | 7,440,470 | 2017-10-30 |
| 1014 | 2017-10-27 | 1,991,080 | -24,000 | 26.7601 | 7,440,470 | 2017-10-27 |
| 1015 | 2017-10-26 | 2,015,080 | 0 | 27.0827 | 7,440,470 | 2017-10-26 |
| 1016 | 2017-10-25 | 2,015,080 | 5,500 | 27.0827 | 7,440,470 | 2017-10-25 |
| 1017 | 2017-10-24 | 2,009,580 | 2,000 | 27.0088 | 7,440,470 | 2017-10-24 |
| 1018 | 2017-10-23 | 2,007,580 | 1,000 | 26.9819 | 7,440,470 | 2017-10-23 |
| 1019 | 2017-10-20 | 2,006,580 | -94,250 | 26.9685 | 7,440,470 | 2017-10-20 |
| 1020 | 2017-10-19 | 2,100,830 | -998,750 | 28.2352 | 7,440,470 | 2017-10-19 |
| 1021 | 2017-10-18 | 3,099,580 | 972,500 | 41.6584 | 7,440,470 | 2017-10-18 |
| 1022 | 2017-10-17 | 2,127,080 | -1,500 | 28.5880 | 7,440,470 | 2017-10-17 |
| 1023 | 2017-10-16 | 2,128,580 | 1,250 | 33.0501 | 6,440,470 | 2017-10-16 |
| 1024 | 2017-10-13 | 2,127,330 | 10,000 | 33.0307 | 6,440,470 | 2017-10-13 |
| 1025 | 2017-10-12 | 2,117,330 | 0 | 32.8754 | 6,440,470 | 2017-10-12 |
| 1026 | 2017-10-11 | 2,117,330 | 750 | 32.8754 | 6,440,470 | 2017-10-11 |
| 1027 | 2017-10-10 | 2,116,580 | 7,625 | 32.8638 | 6,440,470 | 2017-10-10 |
| 1028 | 2017-10-09 | 2,108,955 | 1,750 | 32.7454 | 6,440,470 | 2017-10-09 |
| 1029 | 2017-10-06 | 2,107,205 | -250 | 32.7182 | 6,440,470 | 2017-10-06 |
| 1030 | 2017-10-04 | 2,107,455 | 7,750 | 32.7221 | 6,440,470 | 2017-10-04 |
| 1031 | 2017-10-03 | 2,099,705 | 0 | 32.6017 | 6,440,470 | 2017-09-29 |
| 1032 | 2017-09-29 | 2,099,705 | -1,000 | 32.6017 | 6,440,470 | 2017-09-29 |
| 1033 | 2017-09-28 | 2,100,705 | 1,875 | 32.6173 | 6,440,470 | 2017-09-28 |
| 1034 | 2017-09-27 | 2,098,830 | 15,500 | 32.5881 | 6,440,470 | 2017-09-26 |
| 1035 | 2017-09-26 | 2,083,330 | 125 | 32.3475 | 6,440,470 | 2017-09-26 |
| 1036 | 2017-09-25 | 2,083,205 | 2,000 | 32.3455 | 6,440,470 | 2017-09-25 |
| 1037 | 2017-09-22 | 2,081,205 | 7,000 | 32.3145 | 6,440,470 | 2017-09-22 |
| 1038 | 2017-09-21 | 2,074,205 | 0 | 32.2058 | 6,440,470 | 2017-09-21 |
| 1039 | 2017-09-20 | 2,074,205 | 750 | 32.2058 | 6,440,470 | 2017-09-20 |
| 1040 | 2017-09-19 | 2,073,455 | 14,000 | 32.1942 | 6,440,470 | 2017-09-19 |
| 1041 | 2017-09-18 | 2,059,455 | -23,375 | 31.9768 | 6,440,470 | 2017-09-18 |
| 1042 | 2017-09-15 | 2,082,830 | -1,125 | 32.3397 | 6,440,470 | 2017-09-15 |
| 1043 | 2017-09-14 | 2,083,955 | 4,375 | 32.3572 | 6,440,470 | 2017-09-14 |
| 1044 | 2017-09-13 | 2,079,580 | 21,375 | 32.2893 | 6,440,470 | 2017-09-13 |
| 1045 | 2017-09-12 | 2,058,205 | 375 | 31.9574 | 6,440,470 | 2017-09-12 |
| 1046 | 2017-09-11 | 2,057,830 | 13,875 | 31.9516 | 6,440,470 | 2017-09-11 |
| 1047 | 2017-09-08 | 2,043,955 | 3,000 | 31.7361 | 6,440,470 | 2017-09-08 |
| 1048 | 2017-09-07 | 2,040,955 | 181,125 | 31.6895 | 6,440,470 | 2017-09-07 |
| 1049 | 2017-09-06 | 1,859,830 | -500 | 28.8772 | 6,440,470 | 2017-09-06 |
| 1050 | 2017-09-05 | 1,860,330 | 40,500 | 28.8850 | 6,440,470 | 2017-09-05 |
| 1051 | 2017-09-04 | 1,819,830 | -9,250 | 28.2562 | 6,440,470 | 2017-09-04 |
| 1052 | 2017-09-01 | 1,829,080 | 40,000 | 28.3998 | 6,440,470 | 2017-08-25 |
| 1053 | 2017-08-31 | 1,789,080 | 22,750 | 27.7787 | 6,440,470 | 2017-08-25 |
| 1054 | 2017-08-30 | 1,766,330 | 8,625 | 27.4255 | 6,440,470 | 2017-08-25 |
| 1055 | 2017-08-29 | 1,757,705 | 6,500 | 27.2916 | 6,440,470 | 2017-08-25 |
| 1056 | 2017-08-28 | 1,751,205 | 7,500 | 27.1906 | 6,440,470 | 2017-08-25 |
| 1057 | 2017-08-25 | 1,743,705 | 0 | 27.0742 | 6,440,470 | 2017-08-25 |
| 1058 | 2017-08-24 | 1,743,705 | 3,375 | 27.0742 | 6,440,470 | 2017-08-24 |
| 1059 | 2017-08-23 | 1,740,330 | 0 | 27.0218 | 6,440,470 | 2017-08-22 |
| 1060 | 2017-08-22 | 1,740,330 | 8,750 | 27.0218 | 6,440,470 | 2017-08-22 |
| 1061 | 2017-08-21 | 1,731,580 | 27,000 | 26.8859 | 6,440,470 | 2017-08-18 |
| 1062 | 2017-08-18 | 1,704,580 | 6,875 | 26.4667 | 6,440,470 | 2017-08-18 |
| 1063 | 2017-08-17 | 1,697,705 | 7,125 | 26.3600 | 6,440,470 | 2017-08-17 |
| 1064 | 2017-08-16 | 1,690,580 | 13,875 | 26.2493 | 6,440,470 | 2017-08-16 |
| 1065 | 2017-08-15 | 1,676,705 | 8,375 | 26.0339 | 6,440,470 | 2017-08-14 |
| 1066 | 2017-08-14 | 1,668,330 | 7,375 | 25.9039 | 6,440,470 | 2017-08-14 |
| 1067 | 2017-08-11 | 1,660,955 | 12,375 | 25.7893 | 6,440,470 | 2017-08-11 |
| 1068 | 2017-08-10 | 1,648,580 | -500 | 25.5972 | 6,440,470 | 2017-08-10 |
| 1069 | 2017-08-09 | 1,649,080 | -500 | 25.6050 | 6,440,470 | 2017-08-09 |
| 1070 | 2017-08-08 | 1,649,580 | 0 | 25.6127 | 6,440,470 | 2017-08-08 |
| 1071 | 2017-08-07 | 1,649,580 | 3,250 | 25.6127 | 6,440,470 | 2017-08-07 |
| 1072 | 2017-08-04 | 1,646,330 | 1,500 | 25.5623 | 6,440,470 | 2017-08-04 |
| 1073 | 2017-08-03 | 1,644,830 | 500 | 25.5390 | 6,440,470 | 2017-08-03 |
| 1074 | 2017-08-02 | 1,644,330 | -2,625 | 25.5312 | 6,440,470 | 2017-08-02 |
| 1075 | 2017-08-01 | 1,646,955 | -13,000 | 25.5720 | 6,440,470 | 2017-08-01 |
| 1076 | 2017-07-31 | 1,659,955 | 1,500 | 25.7738 | 6,440,470 | 2017-07-31 |
| 1077 | 2017-07-28 | 1,658,455 | -1,500 | 25.7505 | 6,440,470 | 2017-07-28 |
| 1078 | 2017-07-27 | 1,659,955 | 0 | 25.7738 | 6,440,470 | 2017-07-27 |
| 1079 | 2017-07-26 | 1,659,955 | 7,500 | 25.7738 | 6,440,470 | 2017-07-26 |
| 1080 | 2017-07-25 | 1,652,455 | 0 | 25.6574 | 6,440,470 | 2017-07-25 |
| 1081 | 2017-07-24 | 1,652,455 | 750 | 25.6574 | 6,440,470 | 2017-07-24 |
| 1082 | 2017-07-21 | 1,651,705 | 0 | 25.6457 | 6,440,470 | 2017-07-21 |
| 1083 | 2017-07-20 | 1,651,705 | 0 | 25.6457 | 6,440,470 | 2017-07-20 |
| 1084 | 2017-07-19 | 1,651,705 | 16,000 | 25.6457 | 6,440,470 | 2017-07-05 |
| 1085 | 2017-07-18 | 1,635,705 | -1,875 | 25.3973 | 6,440,470 | 2017-07-05 |
| 1086 | 2017-07-17 | 1,637,580 | 3,250 | 25.4264 | 6,440,470 | 2017-07-05 |
| 1087 | 2017-07-14 | 1,634,330 | 500 | 25.3759 | 6,440,470 | 2017-07-05 |
| 1088 | 2017-07-13 | 1,633,830 | 0 | 25.3682 | 6,440,470 | 2017-07-05 |
| 1089 | 2017-07-12 | 1,633,830 | 11,000 | 25.3682 | 6,440,470 | 2017-07-05 |
| 1090 | 2017-07-11 | 1,622,830 | -1,000 | 25.1974 | 6,440,470 | 2017-07-05 |
| 1091 | 2017-07-10 | 1,623,830 | -16,000 | 25.2129 | 6,440,470 | 2017-07-05 |
| 1092 | 2017-07-07 | 1,639,830 | 20,000 | 25.4613 | 6,440,470 | 2017-07-05 |
| 1093 | 2017-07-06 | 1,619,830 | 26,750 | 25.1508 | 6,440,470 | 2017-07-05 |
| 1094 | 2017-07-05 | 1,593,080 | 0 | 24.7355 | 6,440,470 | 2017-07-05 |
| 1095 | 2017-07-04 | 1,593,080 | 0 | 24.7355 | 6,440,470 | 2017-07-04 |
| 1096 | 2017-07-03 | 1,593,080 | -375 | 24.7355 | 6,440,470 | 2017-07-03 |
| 1097 | 2017-06-30 | 1,593,455 | -3,250 | 24.7413 | 6,440,470 | 2017-06-30 |
| 1098 | 2017-06-29 | 1,596,705 | 1,250 | 24.7917 | 6,440,470 | 2017-06-29 |
| 1099 | 2017-06-28 | 1,595,455 | -1,875 | 24.7723 | 6,440,470 | 2017-06-28 |
| 1100 | 2017-06-27 | 1,597,330 | -250 | 24.8015 | 6,440,470 | 2017-06-27 |
| 1101 | 2017-06-26 | 1,597,580 | -9,500 | 24.8053 | 6,440,470 | 2017-06-26 |
| 1102 | 2017-06-23 | 1,607,080 | -21,375 | 24.9528 | 6,440,470 | 2017-06-22 |
| 1103 | 2017-06-22 | 1,628,455 | 1,625 | 25.2847 | 6,440,470 | 2017-06-22 |
| 1104 | 2017-06-21 | 1,626,830 | 1,750 | 25.2595 | 6,440,470 | 2017-06-21 |
| 1105 | 2017-06-20 | 1,625,080 | 5,000 | 25.2323 | 6,440,470 | 2017-06-20 |
| 1106 | 2017-06-19 | 1,620,080 | 27,000 | 25.1547 | 6,440,470 | 2017-06-15 |
| 1107 | 2017-06-16 | 1,593,080 | 25,000 | 24.7355 | 6,440,470 | 2017-06-15 |
| 1108 | 2017-06-15 | 1,568,080 | 6,750 | 24.3473 | 6,440,470 | 2017-06-15 |
| 1109 | 2017-06-14 | 1,561,330 | -15,000 | 24.2425 | 6,440,470 | 2017-06-14 |
| 1110 | 2017-06-13 | 1,576,330 | 0 | 24.4754 | 6,440,470 | 2017-06-13 |
| 1111 | 2017-06-12 | 1,576,330 | -12,625 | 24.4754 | 6,440,470 | 2017-06-12 |
| 1112 | 2017-06-09 | 1,588,955 | 5,750 | 24.6714 | 6,440,470 | 2017-06-09 |
| 1113 | 2017-06-08 | 1,583,205 | -4,750 | 24.5821 | 6,440,470 | 2017-06-08 |
| 1114 | 2017-06-07 | 1,587,955 | -6,000 | 24.6559 | 6,440,470 | 2017-06-07 |
| 1115 | 2017-06-06 | 1,593,955 | 9,500 | 24.7490 | 6,440,470 | 2017-06-06 |
| 1116 | 2017-06-05 | 1,584,455 | -12,125 | 24.6015 | 6,440,470 | 2017-06-02 |
| 1117 | 2017-06-02 | 1,596,580 | -34,000 | 24.7898 | 6,440,470 | 2017-06-02 |
| 1118 | 2017-06-01 | 1,630,580 | -1,250 | 25.3177 | 6,440,470 | 2017-06-01 |
| 1119 | 2017-05-31 | 1,631,830 | -500 | 25.3371 | 6,440,470 | 2017-05-31 |
| 1120 | 2017-05-29 | 1,632,330 | 10,750 | 25.3449 | 6,440,470 | 2017-05-26 |
| 1121 | 2017-05-26 | 1,621,580 | 2,000 | 25.1780 | 6,440,470 | 2017-05-26 |
| 1122 | 2017-05-25 | 1,619,580 | 6,000 | 25.1469 | 6,440,470 | 2017-05-24 |
| 1123 | 2017-05-24 | 1,613,580 | 8,000 | 25.0538 | 6,440,470 | 2017-05-24 |
| 1124 | 2017-05-23 | 1,605,580 | -26,250 | 24.9295 | 6,440,470 | 2017-05-23 |
| 1125 | 2017-05-22 | 1,631,830 | -34,000 | 25.3371 | 6,440,470 | 2017-05-22 |
| 1126 | 2017-05-19 | 1,665,830 | 2,000 | 25.8650 | 6,440,470 | 2017-05-19 |
| 1127 | 2017-05-18 | 1,663,830 | 2,000 | 25.8340 | 6,440,470 | 2017-05-18 |
| 1128 | 2017-05-17 | 1,661,830 | -3,250 | 25.8029 | 6,440,470 | 2017-05-17 |
| 1129 | 2017-05-16 | 1,665,080 | 5,000 | 25.8534 | 6,440,470 | 2017-05-16 |
| 1130 | 2017-05-15 | 1,660,080 | 750 | 25.7758 | 6,440,470 | 2017-05-15 |
| 1131 | 2017-05-12 | 1,659,330 | -27,250 | 25.7641 | 6,440,470 | 2017-05-12 |
| 1132 | 2017-05-11 | 1,686,580 | -54,000 | 26.1872 | 6,440,470 | 2017-05-11 |
| 1133 | 2017-05-10 | 1,740,580 | -15,000 | 27.0257 | 6,440,470 | 2017-05-10 |
| 1134 | 2017-05-09 | 1,755,580 | -6,125 | 27.2586 | 6,440,470 | 2017-05-09 |
| 1135 | 2017-05-08 | 1,761,705 | -25,000 | 27.3537 | 6,440,470 | 2017-05-08 |
| 1136 | 2017-05-05 | 1,786,705 | -332,750 | 27.7418 | 6,440,470 | 2017-05-05 |
| 1137 | 2017-05-04 | 2,119,455 | 4,875 | 31.1068 | 6,813,470 | 2017-05-04 |
| 1138 | 2017-05-02 | 2,114,580 | -7,000 | 31.0353 | 6,813,470 | 2017-05-02 |
| 1139 | 2017-04-28 | 2,121,580 | -1,125 | 31.1380 | 6,813,470 | 2017-04-27 |
| 1140 | 2017-04-27 | 2,122,705 | 52,000 | 31.1545 | 6,813,470 | 2017-04-27 |
| 1141 | 2017-04-26 | 2,070,705 | 1,000 | 30.3913 | 6,813,470 | 2017-04-26 |
| 1142 | 2017-04-25 | 2,069,705 | 1,000 | 30.3767 | 6,813,470 | 2017-04-25 |
| 1143 | 2017-04-24 | 2,068,705 | -4,000 | 30.3620 | 6,813,470 | 2017-04-24 |
| 1144 | 2017-04-21 | 2,072,705 | -375 | 30.4207 | 6,813,470 | 2017-04-21 |
| 1145 | 2017-04-20 | 2,073,080 | 47,250 | 30.4262 | 6,813,470 | 2017-04-20 |
| 1146 | 2017-04-19 | 2,025,830 | -24,500 | 29.7327 | 6,813,470 | 2017-04-19 |
| 1147 | 2017-04-18 | 2,050,330 | -3,875 | 30.0923 | 6,813,470 | 2017-04-18 |
| 1148 | 2017-04-13 | 2,054,205 | 27,375 | 30.1492 | 6,813,470 | 2017-04-13 |
| 1149 | 2017-04-12 | 2,026,830 | 14,875 | 29.7474 | 6,813,470 | 2017-04-12 |
| 1150 | 2017-04-11 | 2,011,955 | -147,750 | 29.5291 | 6,813,470 | 2017-04-11 |
| 1151 | 2017-04-10 | 2,159,705 | -9,500 | 31.6976 | 6,813,470 | 2017-04-10 |
| 1152 | 2017-04-07 | 2,169,205 | -17,125 | 31.8370 | 6,813,470 | 2017-04-07 |
| 1153 | 2017-04-06 | 2,186,330 | -10,625 | 32.0883 | 6,813,470 | 2017-04-06 |
| 1154 | 2017-04-05 | 2,196,955 | 250 | 32.2443 | 6,813,470 | 2017-04-05 |
| 1155 | 2017-04-03 | 2,196,705 | -5,500 | 32.2406 | 6,813,470 | 2017-04-03 |
| 1156 | 2017-03-31 | 2,202,205 | 0 | 32.3213 | 6,813,470 | 2017-03-30 |
| 1157 | 2017-03-30 | 2,202,205 | -9,000 | 32.3213 | 6,813,470 | 2017-03-30 |
| 1158 | 2017-03-29 | 2,211,205 | 29,750 | 32.4534 | 6,813,470 | 2017-03-29 |
| 1159 | 2017-03-28 | 2,181,455 | 1,500 | 32.0168 | 6,813,470 | 2017-03-28 |
| 1160 | 2017-03-27 | 2,179,955 | 2,500 | 31.9948 | 6,813,470 | 2017-03-27 |
| 1161 | 2017-03-24 | 2,177,455 | -22,875 | 31.9581 | 6,813,470 | 2017-03-24 |
| 1162 | 2017-03-23 | 2,200,330 | -16,750 | 32.2938 | 6,813,470 | 2017-03-23 |
| 1163 | 2017-03-22 | 2,217,080 | 10,500 | 32.5397 | 6,813,470 | 2017-03-22 |
| 1164 | 2017-03-21 | 2,206,580 | -1,500 | 32.3856 | 6,813,470 | 2017-03-21 |
| 1165 | 2017-03-20 | 2,208,080 | 6,750 | 32.4076 | 6,813,470 | 2017-03-20 |
| 1166 | 2017-03-17 | 2,201,330 | 32.3085 | 6,813,470 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy