Xtrackers MSCI Brazil UCITS ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-12-07 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 2 | 2021-12-06 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 3 | 2021-12-03 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 4 | 2021-12-02 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 5 | 2021-12-01 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 6 | 2021-11-30 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 7 | 2021-11-29 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 8 | 2021-11-26 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 9 | 2021-11-25 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 10 | 2021-11-24 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 11 | 2021-11-23 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 12 | 2021-11-22 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 13 | 2021-11-19 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 14 | 2021-11-18 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 15 | 2021-11-17 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 16 | 2021-11-16 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 17 | 2021-11-15 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 18 | 2021-11-12 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 19 | 2021-11-11 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 20 | 2021-11-10 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 21 | 2021-11-09 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 22 | 2021-11-08 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 23 | 2021-11-05 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 24 | 2021-11-04 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 25 | 2021-11-03 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 26 | 2021-11-02 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 27 | 2021-11-01 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 28 | 2021-10-29 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 29 | 2021-10-28 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 30 | 2021-10-27 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 31 | 2021-10-26 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 32 | 2021-10-25 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 33 | 2021-10-22 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 34 | 2021-10-21 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 35 | 2021-10-20 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 36 | 2021-10-19 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 37 | 2021-10-18 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 38 | 2021-10-15 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 39 | 2021-10-12 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 40 | 2021-10-11 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 41 | 2021-10-08 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 42 | 2021-10-07 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 43 | 2021-10-06 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 44 | 2021-10-05 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 45 | 2021-10-04 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 46 | 2021-09-30 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 47 | 2021-09-29 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 48 | 2021-09-28 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 49 | 2021-09-27 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 50 | 2021-09-24 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 51 | 2021-09-23 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 52 | 2021-09-21 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 53 | 2021-09-20 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 54 | 2021-09-17 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 55 | 2021-09-16 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 56 | 2021-09-15 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 57 | 2021-09-14 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 58 | 2021-09-13 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 59 | 2021-09-10 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 60 | 2021-09-09 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 61 | 2021-09-08 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 62 | 2021-09-07 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 63 | 2021-09-06 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 64 | 2021-09-03 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 65 | 2021-09-02 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 66 | 2021-09-01 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 67 | 2021-08-31 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 68 | 2021-08-30 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 69 | 2021-08-27 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 70 | 2021-08-26 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-26 |
| 71 | 2021-08-25 | 306,500 | 0 | 50.8292 | 603,000 | 2021-08-24 |
| 72 | 2021-08-24 | 306,500 | -6,600 | 50.8292 | 603,000 | 2021-08-24 |
| 73 | 2021-08-23 | 313,100 | 11,950 | 51.9237 | 603,000 | 2021-08-23 |
| 74 | 2021-08-20 | 301,150 | 0 | 49.9420 | 603,000 | 2021-08-17 |
| 75 | 2021-08-19 | 301,150 | 0 | 49.9420 | 603,000 | 2021-08-17 |
| 76 | 2021-08-18 | 301,150 | 0 | 49.9420 | 603,000 | 2021-08-17 |
| 77 | 2021-08-17 | 301,150 | 0 | 49.9420 | 603,000 | 2021-08-17 |
| 78 | 2021-08-16 | 301,150 | -188,100 | 49.9420 | 603,000 | 2021-08-16 |
| 79 | 2021-08-13 | 489,250 | 0 | 61.5409 | 795,000 | 2021-08-13 |
| 80 | 2021-08-12 | 489,250 | 0 | 61.5409 | 795,000 | 2021-08-12 |
| 81 | 2021-08-11 | 489,250 | 0 | 61.5409 | 795,000 | 2021-08-10 |
| 82 | 2021-08-10 | 489,250 | 250 | 61.5409 | 795,000 | 2021-08-10 |
| 83 | 2021-08-09 | 489,000 | 2,000 | 61.5094 | 795,000 | 2021-08-09 |
| 84 | 2021-08-06 | 487,000 | 0 | 61.2579 | 795,000 | 2021-08-06 |
| 85 | 2021-08-05 | 487,000 | 0 | 61.2579 | 795,000 | 2021-08-05 |
| 86 | 2021-08-04 | 487,000 | 0 | 61.2579 | 795,000 | 2021-08-02 |
| 87 | 2021-08-03 | 487,000 | 0 | 61.2579 | 795,000 | 2021-08-02 |
| 88 | 2021-08-02 | 487,000 | 0 | 61.2579 | 795,000 | 2021-08-02 |
| 89 | 2021-07-30 | 487,000 | 1,200 | 61.2579 | 795,000 | 2021-07-30 |
| 90 | 2021-07-29 | 485,800 | 0 | 61.1069 | 795,000 | 2021-07-28 |
| 91 | 2021-07-28 | 485,800 | 5,000 | 61.1069 | 795,000 | 2021-07-28 |
| 92 | 2021-07-27 | 480,800 | 3,000 | 60.4780 | 795,000 | 2021-07-27 |
| 93 | 2021-07-26 | 477,800 | 3,400 | 60.1006 | 795,000 | 2021-07-26 |
| 94 | 2021-07-23 | 474,400 | 0 | 59.6730 | 795,000 | 2021-07-23 |
| 95 | 2021-07-22 | 474,400 | 0 | 59.6730 | 795,000 | 2021-07-21 |
| 96 | 2021-07-21 | 474,400 | 0 | 59.6730 | 795,000 | 2021-07-21 |
| 97 | 2021-07-20 | 474,400 | 0 | 59.6730 | 795,000 | 2021-07-20 |
| 98 | 2021-07-19 | 474,400 | 50 | 59.6730 | 795,000 | 2021-07-19 |
| 99 | 2021-07-16 | 474,350 | 0 | 59.6667 | 795,000 | 2021-07-16 |
| 100 | 2021-07-15 | 474,350 | 0 | 59.6667 | 795,000 | 2021-07-15 |
| 101 | 2021-07-14 | 474,350 | 50 | 59.6667 | 795,000 | 2021-07-13 |
| 102 | 2021-07-13 | 474,300 | 0 | 59.6604 | 795,000 | 2021-07-13 |
| 103 | 2021-07-12 | 474,300 | 0 | 59.6604 | 795,000 | 2021-07-12 |
| 104 | 2021-07-09 | 474,300 | -200 | 59.6604 | 795,000 | 2021-07-09 |
| 105 | 2021-07-08 | 474,500 | 0 | 59.6855 | 795,000 | 2021-07-08 |
| 106 | 2021-07-07 | 474,500 | 0 | 59.6855 | 795,000 | 2021-07-06 |
| 107 | 2021-07-06 | 474,500 | -250 | 59.6855 | 795,000 | 2021-07-06 |
| 108 | 2021-07-05 | 474,750 | 0 | 59.7170 | 795,000 | 2021-07-02 |
| 109 | 2021-07-02 | 474,750 | 0 | 59.7170 | 795,000 | 2021-07-02 |
| 110 | 2021-06-30 | 474,750 | 0 | 59.7170 | 795,000 | 2021-06-29 |
| 111 | 2021-06-29 | 474,750 | 50 | 59.7170 | 795,000 | 2021-06-29 |
| 112 | 2021-06-28 | 474,700 | 0 | 59.7107 | 795,000 | 2021-06-28 |
| 113 | 2021-06-25 | 474,700 | 700 | 59.7107 | 795,000 | 2021-06-25 |
| 114 | 2021-06-24 | 474,000 | 3,900 | 59.6226 | 795,000 | 2021-06-22 |
| 115 | 2021-06-23 | 470,100 | 19,000 | 59.1321 | 795,000 | 2021-06-22 |
| 116 | 2021-06-22 | 451,100 | 0 | 56.7421 | 795,000 | 2021-06-22 |
| 117 | 2021-06-21 | 451,100 | 0 | 56.7421 | 795,000 | 2021-06-21 |
| 118 | 2021-06-18 | 451,100 | 0 | 56.7421 | 795,000 | 2021-06-18 |
| 119 | 2021-06-17 | 451,100 | 0 | 56.7421 | 795,000 | 2021-06-17 |
| 120 | 2021-06-16 | 451,100 | 0 | 56.7421 | 795,000 | 2021-06-14 |
| 121 | 2021-06-15 | 451,100 | 0 | 56.7421 | 795,000 | 2021-06-14 |
| 122 | 2021-06-11 | 451,100 | 0 | 56.7421 | 795,000 | 2021-06-11 |
| 123 | 2021-06-10 | 451,100 | 4,000 | 56.7421 | 795,000 | 2021-06-10 |
| 124 | 2021-06-09 | 447,100 | -5,000 | 56.2390 | 795,000 | 2021-06-08 |
| 125 | 2021-06-08 | 452,100 | 11,400 | 56.8679 | 795,000 | 2021-06-08 |
| 126 | 2021-06-07 | 440,700 | 3,000 | 55.4340 | 795,000 | 2021-06-04 |
| 127 | 2021-06-04 | 437,700 | 5,650 | 55.0566 | 795,000 | 2021-06-04 |
| 128 | 2021-06-03 | 432,050 | 0 | 54.3459 | 795,000 | 2021-06-03 |
| 129 | 2021-06-02 | 432,050 | 0 | 54.3459 | 795,000 | 2021-06-01 |
| 130 | 2021-06-01 | 432,050 | 5,800 | 54.3459 | 795,000 | 2021-06-01 |
| 131 | 2021-05-31 | 426,250 | -2,900 | 53.6164 | 795,000 | 2021-05-28 |
| 132 | 2021-05-28 | 429,150 | 0 | 53.9811 | 795,000 | 2021-05-28 |
| 133 | 2021-05-27 | 429,150 | 3,500 | 53.9811 | 795,000 | 2021-05-27 |
| 134 | 2021-05-26 | 425,650 | -700 | 53.5409 | 795,000 | 2021-05-25 |
| 135 | 2021-05-25 | 426,350 | 0 | 53.6289 | 795,000 | 2021-05-25 |
| 136 | 2021-05-24 | 426,350 | -100 | 53.6289 | 795,000 | 2021-05-21 |
| 137 | 2021-05-21 | 426,450 | 0 | 53.6415 | 795,000 | 2021-05-21 |
| 138 | 2021-05-20 | 426,450 | 0 | 53.6415 | 795,000 | 2021-05-20 |
| 139 | 2021-05-18 | 426,450 | 0 | 53.6415 | 795,000 | 2021-05-18 |
| 140 | 2021-05-17 | 426,450 | -1,000 | 53.6415 | 795,000 | 2021-05-17 |
| 141 | 2021-05-14 | 427,450 | 0 | 53.7673 | 795,000 | 2021-05-14 |
| 142 | 2021-05-13 | 427,450 | 300 | 53.7673 | 795,000 | 2020-10-29 |
| 143 | 2021-05-12 | 427,150 | 500 | 53.7296 | 795,000 | 2020-10-29 |
| 144 | 2021-05-11 | 426,650 | 0 | 53.6667 | 795,000 | 2020-10-29 |
| 145 | 2021-05-10 | 426,650 | -250 | 53.6667 | 795,000 | 2020-10-29 |
| 146 | 2021-05-07 | 426,900 | -500 | 53.6981 | 795,000 | 2020-10-29 |
| 147 | 2021-05-06 | 427,400 | -250 | 53.7610 | 795,000 | 2020-10-29 |
| 148 | 2021-05-05 | 427,650 | 950 | 53.7925 | 795,000 | 2020-10-29 |
| 149 | 2021-05-04 | 426,700 | 0 | 53.6730 | 795,000 | 2020-10-29 |
| 150 | 2021-05-03 | 426,700 | -1,900 | 53.6730 | 795,000 | 2020-10-29 |
| 151 | 2021-04-30 | 428,600 | 0 | 53.9119 | 795,000 | 2020-10-29 |
| 152 | 2021-04-29 | 428,600 | 0 | 53.9119 | 795,000 | 2020-10-29 |
| 153 | 2021-04-28 | 428,600 | 0 | 53.9119 | 795,000 | 2020-10-29 |
| 154 | 2021-04-27 | 428,600 | 3,250 | 53.9119 | 795,000 | 2020-10-29 |
| 155 | 2021-04-26 | 425,350 | 400 | 53.5031 | 795,000 | 2020-10-29 |
| 156 | 2021-04-23 | 424,950 | 0 | 53.4528 | 795,000 | 2020-10-29 |
| 157 | 2021-04-22 | 424,950 | 5,300 | 53.4528 | 795,000 | 2020-10-29 |
| 158 | 2021-04-21 | 419,650 | 0 | 52.7862 | 795,000 | 2020-10-29 |
| 159 | 2021-04-20 | 419,650 | 500 | 52.7862 | 795,000 | 2020-10-29 |
| 160 | 2021-04-19 | 419,150 | 0 | 52.7233 | 795,000 | 2020-10-29 |
| 161 | 2021-04-16 | 419,150 | 1,000 | 52.7233 | 795,000 | 2020-10-29 |
| 162 | 2021-04-15 | 418,150 | -300 | 52.5975 | 795,000 | 2020-10-29 |
| 163 | 2021-04-14 | 418,450 | 0 | 52.6352 | 795,000 | 2020-10-29 |
| 164 | 2021-04-13 | 418,450 | 1,000 | 52.6352 | 795,000 | 2020-10-29 |
| 165 | 2021-04-12 | 417,450 | 0 | 52.5094 | 795,000 | 2020-10-29 |
| 166 | 2021-04-09 | 417,450 | 1,000 | 52.5094 | 795,000 | 2020-10-29 |
| 167 | 2021-04-08 | 416,450 | 100 | 52.3836 | 795,000 | 2020-10-29 |
| 168 | 2021-04-07 | 416,350 | 0 | 52.3711 | 795,000 | 2020-10-29 |
| 169 | 2021-04-01 | 416,350 | 0 | 52.3711 | 795,000 | 2020-10-29 |
| 170 | 2021-03-31 | 416,350 | -400 | 52.3711 | 795,000 | 2020-10-29 |
| 171 | 2021-03-30 | 416,750 | -100 | 52.4214 | 795,000 | 2020-10-29 |
| 172 | 2021-03-29 | 416,850 | -400 | 52.4340 | 795,000 | 2020-10-29 |
| 173 | 2021-03-26 | 417,250 | 0 | 52.4843 | 795,000 | 2020-10-29 |
| 174 | 2021-03-25 | 417,250 | 250 | 52.4843 | 795,000 | 2020-10-29 |
| 175 | 2021-03-24 | 417,000 | 0 | 52.4528 | 795,000 | 2020-10-29 |
| 176 | 2021-03-23 | 417,000 | -1,800 | 52.4528 | 795,000 | 2020-10-29 |
| 177 | 2021-03-22 | 418,800 | 500 | 52.6792 | 795,000 | 2020-10-29 |
| 178 | 2021-03-19 | 418,300 | 0 | 52.6164 | 795,000 | 2020-10-29 |
| 179 | 2021-03-18 | 418,300 | -1,200 | 52.6164 | 795,000 | 2020-10-29 |
| 180 | 2021-03-17 | 419,500 | 0 | 52.7673 | 795,000 | 2020-10-29 |
| 181 | 2021-03-16 | 419,500 | 650 | 52.7673 | 795,000 | 2020-10-29 |
| 182 | 2021-03-15 | 418,850 | 2,200 | 52.6855 | 795,000 | 2020-10-29 |
| 183 | 2021-03-12 | 416,650 | 0 | 52.4088 | 795,000 | 2020-10-29 |
| 184 | 2021-03-11 | 416,650 | -2,050 | 52.4088 | 795,000 | 2020-10-29 |
| 185 | 2021-03-10 | 418,700 | 1,450 | 52.6667 | 795,000 | 2020-10-29 |
| 186 | 2021-03-09 | 417,250 | -950 | 52.4843 | 795,000 | 2020-10-29 |
| 187 | 2021-03-08 | 418,200 | -1,000 | 52.6038 | 795,000 | 2020-10-29 |
| 188 | 2021-03-05 | 419,200 | -1,950 | 52.7296 | 795,000 | 2020-10-29 |
| 189 | 2021-03-04 | 421,150 | -1,600 | 52.9748 | 795,000 | 2020-10-29 |
| 190 | 2021-03-03 | 422,750 | -250 | 53.1761 | 795,000 | 2020-10-29 |
| 191 | 2021-03-02 | 423,000 | -5,050 | 53.2075 | 795,000 | 2020-10-29 |
| 192 | 2021-03-01 | 428,050 | 9,350 | 53.8428 | 795,000 | 2020-10-29 |
| 193 | 2021-02-26 | 418,700 | 600 | 52.6667 | 795,000 | 2020-10-29 |
| 194 | 2021-02-25 | 418,100 | -3,000 | 52.5912 | 795,000 | 2020-10-29 |
| 195 | 2021-02-24 | 421,100 | 50 | 52.9686 | 795,000 | 2020-10-29 |
| 196 | 2021-02-23 | 421,050 | 0 | 52.9623 | 795,000 | 2020-10-29 |
| 197 | 2021-02-22 | 421,050 | 0 | 52.9623 | 795,000 | 2020-10-29 |
| 198 | 2021-02-19 | 421,050 | 300 | 52.9623 | 795,000 | 2020-10-29 |
| 199 | 2021-02-18 | 420,750 | -2,500 | 52.9245 | 795,000 | 2020-10-29 |
| 200 | 2021-02-17 | 423,250 | 2,500 | 53.2390 | 795,000 | 2020-10-29 |
| 201 | 2021-02-16 | 420,750 | 0 | 52.9245 | 795,000 | 2020-10-29 |
| 202 | 2021-02-11 | 420,750 | 0 | 52.9245 | 795,000 | 2020-10-29 |
| 203 | 2021-02-10 | 420,750 | 0 | 52.9245 | 795,000 | 2020-10-29 |
| 204 | 2021-02-09 | 420,750 | -500 | 52.9245 | 795,000 | 2020-10-29 |
| 205 | 2021-02-08 | 421,250 | 0 | 52.9874 | 795,000 | 2020-10-29 |
| 206 | 2021-02-05 | 421,250 | 0 | 52.9874 | 795,000 | 2020-10-29 |
| 207 | 2021-02-04 | 421,250 | 0 | 52.9874 | 795,000 | 2020-10-29 |
| 208 | 2021-02-03 | 421,250 | -50 | 52.9874 | 795,000 | 2020-10-29 |
| 209 | 2021-02-02 | 421,300 | 0 | 52.9937 | 795,000 | 2020-10-29 |
| 210 | 2021-02-01 | 421,300 | 0 | 52.9937 | 795,000 | 2020-10-29 |
| 211 | 2021-01-29 | 421,300 | 0 | 52.9937 | 795,000 | 2020-10-29 |
| 212 | 2021-01-28 | 421,300 | -5,500 | 52.9937 | 795,000 | 2020-10-29 |
| 213 | 2021-01-27 | 426,800 | -2,450 | 53.6855 | 795,000 | 2020-10-29 |
| 214 | 2021-01-26 | 429,250 | 100 | 53.9937 | 795,000 | 2020-10-29 |
| 215 | 2021-01-25 | 429,150 | 0 | 53.9811 | 795,000 | 2020-10-29 |
| 216 | 2021-01-22 | 429,150 | -12,800 | 53.9811 | 795,000 | 2020-10-29 |
| 217 | 2021-01-21 | 441,950 | -100 | 55.5912 | 795,000 | 2020-10-29 |
| 218 | 2021-01-20 | 442,050 | -6,700 | 55.6038 | 795,000 | 2020-10-29 |
| 219 | 2021-01-19 | 448,750 | 0 | 56.4465 | 795,000 | 2020-10-29 |
| 220 | 2021-01-18 | 448,750 | 0 | 56.4465 | 795,000 | 2020-10-29 |
| 221 | 2021-01-15 | 448,750 | 0 | 56.4465 | 795,000 | 2020-10-29 |
| 222 | 2021-01-14 | 448,750 | -400 | 56.4465 | 795,000 | 2020-10-29 |
| 223 | 2021-01-13 | 449,150 | -250 | 56.4969 | 795,000 | 2020-10-29 |
| 224 | 2021-01-12 | 449,400 | 1,000 | 56.5283 | 795,000 | 2020-10-29 |
| 225 | 2021-01-11 | 448,400 | 1,600 | 56.4025 | 795,000 | 2020-10-29 |
| 226 | 2021-01-08 | 446,800 | 3,450 | 56.2013 | 795,000 | 2020-10-29 |
| 227 | 2021-01-07 | 443,350 | 0 | 55.7673 | 795,000 | 2020-10-29 |
| 228 | 2021-01-06 | 443,350 | -150 | 55.7673 | 795,000 | 2020-10-29 |
| 229 | 2021-01-05 | 443,500 | -450 | 55.7862 | 795,000 | 2020-10-29 |
| 230 | 2021-01-04 | 443,950 | 0 | 55.8428 | 795,000 | 2020-10-29 |
| 231 | 2020-12-31 | 443,950 | 0 | 55.8428 | 795,000 | 2020-10-29 |
| 232 | 2020-12-30 | 443,950 | -500 | 55.8428 | 795,000 | 2020-10-29 |
| 233 | 2020-12-29 | 444,450 | 8,850 | 55.9057 | 795,000 | 2020-10-29 |
| 234 | 2020-12-28 | 435,600 | 0 | 54.7925 | 795,000 | 2020-10-29 |
| 235 | 2020-12-24 | 435,600 | 0 | 54.7925 | 795,000 | 2020-10-29 |
| 236 | 2020-12-23 | 435,600 | 1,950 | 54.7925 | 795,000 | 2020-10-29 |
| 237 | 2020-12-22 | 433,650 | 0 | 54.5472 | 795,000 | 2020-10-29 |
| 238 | 2020-12-21 | 433,650 | -1,000 | 54.5472 | 795,000 | 2020-10-29 |
| 239 | 2020-12-18 | 434,650 | 0 | 54.6730 | 795,000 | 2020-10-29 |
| 240 | 2020-12-17 | 434,650 | -50 | 54.6730 | 795,000 | 2020-10-29 |
| 241 | 2020-12-16 | 434,700 | -200 | 54.6792 | 795,000 | 2020-10-29 |
| 242 | 2020-12-15 | 434,900 | -50 | 54.7044 | 795,000 | 2020-10-29 |
| 243 | 2020-12-14 | 434,950 | -600 | 54.7107 | 795,000 | 2020-10-29 |
| 244 | 2020-12-11 | 435,550 | 600 | 54.7862 | 795,000 | 2020-10-29 |
| 245 | 2020-12-10 | 434,950 | 0 | 54.7107 | 795,000 | 2020-10-29 |
| 246 | 2020-12-09 | 434,950 | -3,000 | 54.7107 | 795,000 | 2020-10-29 |
| 247 | 2020-12-08 | 437,950 | 300 | 55.0881 | 795,000 | 2020-10-29 |
| 248 | 2020-12-07 | 437,650 | 200 | 55.0503 | 795,000 | 2020-10-29 |
| 249 | 2020-12-04 | 437,450 | 19,000 | 55.0252 | 795,000 | 2020-10-29 |
| 250 | 2020-12-03 | 418,450 | 0 | 52.6352 | 795,000 | 2020-10-29 |
| 251 | 2020-12-02 | 418,450 | 0 | 52.6352 | 795,000 | 2020-10-29 |
| 252 | 2020-12-01 | 418,450 | 0 | 52.6352 | 795,000 | 2020-10-29 |
| 253 | 2020-11-30 | 418,450 | 0 | 52.6352 | 795,000 | 2020-10-29 |
| 254 | 2020-11-27 | 418,450 | 10,750 | 52.6352 | 795,000 | 2020-10-29 |
| 255 | 2020-11-26 | 407,700 | 0 | 51.2830 | 795,000 | 2020-10-29 |
| 256 | 2020-11-25 | 407,700 | 0 | 51.2830 | 795,000 | 2020-10-29 |
| 257 | 2020-11-24 | 407,700 | 0 | 51.2830 | 795,000 | 2020-10-29 |
| 258 | 2020-11-23 | 407,700 | -200 | 51.2830 | 795,000 | 2020-10-29 |
| 259 | 2020-11-20 | 407,900 | 4,100 | 51.3082 | 795,000 | 2020-10-29 |
| 260 | 2020-11-19 | 403,800 | 0 | 50.7925 | 795,000 | 2020-10-29 |
| 261 | 2020-11-18 | 403,800 | 2,200 | 50.7925 | 795,000 | 2020-10-29 |
| 262 | 2020-11-17 | 401,600 | 0 | 50.5157 | 795,000 | 2020-10-29 |
| 263 | 2020-11-16 | 401,600 | 0 | 50.5157 | 795,000 | 2020-10-29 |
| 264 | 2020-11-13 | 401,600 | 1,500 | 50.5157 | 795,000 | 2020-10-29 |
| 265 | 2020-11-12 | 400,100 | -350 | 50.3270 | 795,000 | 2020-10-29 |
| 266 | 2020-11-11 | 400,450 | 500 | 50.3711 | 795,000 | 2020-10-29 |
| 267 | 2020-11-10 | 399,950 | 500 | 50.3082 | 795,000 | 2020-10-29 |
| 268 | 2020-11-09 | 399,450 | 0 | 50.2453 | 795,000 | 2020-10-29 |
| 269 | 2020-11-06 | 399,450 | -1,050 | 50.2453 | 795,000 | 2020-10-29 |
| 270 | 2020-11-05 | 400,500 | -150 | 50.3774 | 795,000 | 2020-10-29 |
| 271 | 2020-11-04 | 400,650 | -1,150 | 50.3962 | 795,000 | 2020-10-29 |
| 272 | 2020-11-03 | 401,800 | -3,900 | 50.5409 | 795,000 | 2020-10-29 |
| 273 | 2020-11-02 | 405,700 | 0 | 51.0314 | 795,000 | 2020-10-29 |
| 274 | 2020-10-30 | 405,700 | 0 | 51.0314 | 795,000 | 2020-10-29 |
| 275 | 2020-10-29 | 405,700 | 0 | 51.0314 | 795,000 | 2020-10-29 |
| 276 | 2020-10-28 | 405,700 | 0 | 51.0314 | 795,000 | 2020-08-20 |
| 277 | 2020-10-27 | 405,700 | 0 | 51.0314 | 795,000 | 2020-08-20 |
| 278 | 2020-10-23 | 405,700 | 0 | 51.0314 | 795,000 | 2020-08-20 |
| 279 | 2020-10-22 | 405,700 | 0 | 51.0314 | 795,000 | 2020-08-20 |
| 280 | 2020-10-21 | 405,700 | 0 | 51.0314 | 795,000 | 2020-08-20 |
| 281 | 2020-10-20 | 405,700 | 0 | 51.0314 | 795,000 | 2020-08-20 |
| 282 | 2020-10-19 | 405,700 | -50 | 51.0314 | 795,000 | 2020-08-20 |
| 283 | 2020-10-16 | 405,750 | -250 | 51.0377 | 795,000 | 2020-08-20 |
| 284 | 2020-10-15 | 406,000 | 250 | 51.0692 | 795,000 | 2020-08-20 |
| 285 | 2020-10-14 | 405,750 | 200 | 51.0377 | 795,000 | 2020-08-20 |
| 286 | 2020-10-12 | 405,550 | 0 | 51.0126 | 795,000 | 2020-08-20 |
| 287 | 2020-10-09 | 405,550 | 0 | 51.0126 | 795,000 | 2020-08-20 |
| 288 | 2020-10-08 | 405,550 | 0 | 51.0126 | 795,000 | 2020-08-20 |
| 289 | 2020-10-07 | 405,550 | -400 | 51.0126 | 795,000 | 2020-08-20 |
| 290 | 2020-10-06 | 405,950 | 0 | 51.0629 | 795,000 | 2020-08-20 |
| 291 | 2020-10-05 | 405,950 | -1,600 | 51.0629 | 795,000 | 2020-08-20 |
| 292 | 2020-09-30 | 407,550 | 0 | 51.2642 | 795,000 | 2020-08-20 |
| 293 | 2020-09-29 | 407,550 | 0 | 51.2642 | 795,000 | 2020-08-20 |
| 294 | 2020-09-28 | 407,550 | -1,050 | 51.2642 | 795,000 | 2020-08-20 |
| 295 | 2020-09-25 | 408,600 | 100 | 51.3962 | 795,000 | 2020-08-20 |
| 296 | 2020-09-24 | 408,500 | -3,050 | 51.3836 | 795,000 | 2020-08-20 |
| 297 | 2020-09-23 | 411,550 | 0 | 51.7673 | 795,000 | 2020-08-20 |
| 298 | 2020-09-22 | 411,550 | 0 | 51.7673 | 795,000 | 2020-08-20 |
| 299 | 2020-09-21 | 411,550 | 750 | 51.7673 | 795,000 | 2020-08-20 |
| 300 | 2020-09-18 | 410,800 | -50 | 51.6730 | 795,000 | 2020-08-20 |
| 301 | 2020-09-17 | 410,850 | 0 | 51.6792 | 795,000 | 2020-08-20 |
| 302 | 2020-09-16 | 410,850 | 0 | 51.6792 | 795,000 | 2020-08-20 |
| 303 | 2020-09-15 | 410,850 | -200 | 51.6792 | 795,000 | 2020-08-20 |
| 304 | 2020-09-14 | 411,050 | 0 | 51.7044 | 795,000 | 2020-08-20 |
| 305 | 2020-09-11 | 411,050 | 0 | 51.7044 | 795,000 | 2020-08-20 |
| 306 | 2020-09-10 | 411,050 | 0 | 51.7044 | 795,000 | 2020-08-20 |
| 307 | 2020-09-09 | 411,050 | 0 | 51.7044 | 795,000 | 2020-08-20 |
| 308 | 2020-09-08 | 411,050 | 0 | 51.7044 | 795,000 | 2020-08-20 |
| 309 | 2020-09-07 | 411,050 | 150 | 51.7044 | 795,000 | 2020-08-20 |
| 310 | 2020-09-04 | 410,900 | 1,250 | 51.6855 | 795,000 | 2020-08-20 |
| 311 | 2020-09-03 | 409,650 | -2,550 | 51.5283 | 795,000 | 2020-08-20 |
| 312 | 2020-09-02 | 412,200 | 2,000 | 51.8491 | 795,000 | 2020-08-20 |
| 313 | 2020-09-01 | 410,200 | -1,800 | 51.5975 | 795,000 | 2020-08-20 |
| 314 | 2020-08-31 | 412,000 | -2,400 | 51.8239 | 795,000 | 2020-08-20 |
| 315 | 2020-08-28 | 414,400 | 0 | 52.1258 | 795,000 | 2020-08-20 |
| 316 | 2020-08-27 | 414,400 | 0 | 52.1258 | 795,000 | 2020-08-20 |
| 317 | 2020-08-26 | 414,400 | 5,850 | 52.1258 | 795,000 | 2020-08-20 |
| 318 | 2020-08-25 | 408,550 | 0 | 51.3899 | 795,000 | 2020-08-20 |
| 319 | 2020-08-24 | 408,550 | -400 | 51.3899 | 795,000 | 2020-08-20 |
| 320 | 2020-08-21 | 408,950 | 600 | 51.4403 | 795,000 | 2020-08-20 |
| 321 | 2020-08-20 | 408,350 | -4,500 | 51.3648 | 795,000 | 2020-08-20 |
| 322 | 2020-08-19 | 412,850 | -200 | 51.9308 | 795,000 | 2020-08-10 |
| 323 | 2020-08-18 | 413,050 | 0 | 51.9560 | 795,000 | 2020-08-10 |
| 324 | 2020-08-17 | 413,050 | -500 | 51.9560 | 795,000 | 2020-08-10 |
| 325 | 2020-08-14 | 413,550 | 0 | 52.0189 | 795,000 | 2020-08-10 |
| 326 | 2020-08-13 | 413,550 | 200 | 52.0189 | 795,000 | 2020-08-10 |
| 327 | 2020-08-12 | 413,350 | 200 | 51.9937 | 795,000 | 2020-08-10 |
| 328 | 2020-08-11 | 413,150 | 0 | 51.9686 | 795,000 | 2020-08-10 |
| 329 | 2020-08-10 | 413,150 | 0 | 51.9686 | 795,000 | 2020-08-10 |
| 330 | 2020-08-07 | 413,150 | 0 | 30.0120 | 1,376,618 | 2020-05-14 |
| 331 | 2020-08-06 | 413,150 | -500 | 30.0120 | 1,376,618 | 2020-05-14 |
| 332 | 2020-08-05 | 413,650 | 0 | 30.0483 | 1,376,618 | 2020-05-14 |
| 333 | 2020-08-04 | 413,650 | 800 | 30.0483 | 1,376,618 | 2020-05-14 |
| 334 | 2020-08-03 | 412,850 | -900 | 29.9902 | 1,376,618 | 2020-05-14 |
| 335 | 2020-07-31 | 413,750 | 0 | 30.0555 | 1,376,618 | 2020-05-14 |
| 336 | 2020-07-30 | 413,750 | 0 | 30.0555 | 1,376,618 | 2020-05-14 |
| 337 | 2020-07-29 | 413,750 | 0 | 30.0555 | 1,376,618 | 2020-05-14 |
| 338 | 2020-07-28 | 413,750 | 5,000 | 30.0555 | 1,376,618 | 2020-05-14 |
| 339 | 2020-07-27 | 408,750 | 0 | 29.6923 | 1,376,618 | 2020-05-14 |
| 340 | 2020-07-24 | 408,750 | 0 | 29.6923 | 1,376,618 | 2020-05-14 |
| 341 | 2020-07-23 | 408,750 | 2,550 | 29.6923 | 1,376,618 | 2020-05-14 |
| 342 | 2020-07-22 | 406,200 | 0 | 29.5071 | 1,376,618 | 2020-05-14 |
| 343 | 2020-07-21 | 406,200 | 50 | 29.5071 | 1,376,618 | 2020-05-14 |
| 344 | 2020-07-20 | 406,150 | 0 | 29.5035 | 1,376,618 | 2020-05-14 |
| 345 | 2020-07-17 | 406,150 | 0 | 29.5035 | 1,376,618 | 2020-05-14 |
| 346 | 2020-07-16 | 406,150 | -1,500 | 29.5035 | 1,376,618 | 2020-05-14 |
| 347 | 2020-07-15 | 407,650 | 2,400 | 29.6124 | 1,376,618 | 2020-05-14 |
| 348 | 2020-07-14 | 405,250 | 0 | 29.4381 | 1,376,618 | 2020-05-14 |
| 349 | 2020-07-13 | 405,250 | 0 | 29.4381 | 1,376,618 | 2020-05-14 |
| 350 | 2020-07-10 | 405,250 | -1,000 | 29.4381 | 1,376,618 | 2020-05-14 |
| 351 | 2020-07-09 | 406,250 | 0 | 29.5107 | 1,376,618 | 2020-05-14 |
| 352 | 2020-07-08 | 406,250 | 2,600 | 29.5107 | 1,376,618 | 2020-05-14 |
| 353 | 2020-07-07 | 403,650 | 0 | 29.3219 | 1,376,618 | 2020-05-14 |
| 354 | 2020-07-06 | 403,650 | 12,000 | 29.3219 | 1,376,618 | 2020-05-14 |
| 355 | 2020-07-03 | 391,650 | 0 | 28.4502 | 1,376,618 | 2020-05-14 |
| 356 | 2020-07-02 | 391,650 | -400 | 28.4502 | 1,376,618 | 2020-05-14 |
| 357 | 2020-06-30 | 392,050 | -2,300 | 28.4792 | 1,376,618 | 2020-05-14 |
| 358 | 2020-06-29 | 394,350 | 2,150 | 28.6463 | 1,376,618 | 2020-05-14 |
| 359 | 2020-06-26 | 392,200 | -150 | 28.4901 | 1,376,618 | 2020-05-14 |
| 360 | 2020-06-24 | 392,350 | -400 | 28.5010 | 1,376,618 | 2020-05-14 |
| 361 | 2020-06-23 | 392,750 | -150 | 28.5301 | 1,376,618 | 2020-05-14 |
| 362 | 2020-06-22 | 392,900 | 50 | 28.5410 | 1,376,618 | 2020-05-14 |
| 363 | 2020-06-19 | 392,850 | 0 | 28.5373 | 1,376,618 | 2020-05-14 |
| 364 | 2020-06-18 | 392,850 | 0 | 28.5373 | 1,376,618 | 2020-05-14 |
| 365 | 2020-06-17 | 392,850 | 3,000 | 28.5373 | 1,376,618 | 2020-05-14 |
| 366 | 2020-06-16 | 389,850 | 500 | 28.3194 | 1,376,618 | 2020-05-14 |
| 367 | 2020-06-15 | 389,350 | -4,950 | 28.2831 | 1,376,618 | 2020-05-14 |
| 368 | 2020-06-12 | 394,300 | 300 | 28.6427 | 1,376,618 | 2020-05-14 |
| 369 | 2020-06-11 | 394,000 | -400 | 28.6209 | 1,376,618 | 2020-05-14 |
| 370 | 2020-06-10 | 394,400 | -4,700 | 28.6499 | 1,376,618 | 2020-05-14 |
| 371 | 2020-06-09 | 399,100 | 0 | 28.9913 | 1,376,618 | 2020-05-14 |
| 372 | 2020-06-08 | 399,100 | -10,150 | 28.9913 | 1,376,618 | 2020-05-14 |
| 373 | 2020-06-05 | 409,250 | -1,500 | 29.7287 | 1,376,618 | 2020-05-14 |
| 374 | 2020-06-04 | 410,750 | 0 | 29.8376 | 1,376,618 | 2020-05-14 |
| 375 | 2020-06-03 | 410,750 | -2,050 | 29.8376 | 1,376,618 | 2020-05-14 |
| 376 | 2020-06-02 | 412,800 | 6,550 | 29.9865 | 1,376,618 | 2020-05-14 |
| 377 | 2020-06-01 | 406,250 | 4,600 | 29.5107 | 1,376,618 | 2020-05-14 |
| 378 | 2020-05-29 | 401,650 | 1,600 | 29.1766 | 1,376,618 | 2020-05-14 |
| 379 | 2020-05-28 | 400,050 | -550 | 29.0603 | 1,376,618 | 2020-05-14 |
| 380 | 2020-05-27 | 400,600 | -8,150 | 29.1003 | 1,376,618 | 2020-05-14 |
| 381 | 2020-05-26 | 408,750 | 1,350 | 29.6923 | 1,376,618 | 2020-05-14 |
| 382 | 2020-05-25 | 407,400 | 0 | 29.5943 | 1,376,618 | 2020-05-14 |
| 383 | 2020-05-22 | 407,400 | 0 | 29.5943 | 1,376,618 | 2020-05-14 |
| 384 | 2020-05-21 | 407,400 | 4,100 | 29.5943 | 1,376,618 | 2020-05-14 |
| 385 | 2020-05-20 | 403,300 | 300 | 29.2964 | 1,376,618 | 2020-05-14 |
| 386 | 2020-05-19 | 403,000 | 0 | 29.2746 | 1,376,618 | 2020-05-14 |
| 387 | 2020-05-18 | 403,000 | -1,050 | 29.2746 | 1,376,618 | 2020-05-14 |
| 388 | 2020-05-15 | 404,050 | -10,600 | 29.3509 | 1,376,618 | 2020-05-14 |
| 389 | 2020-05-14 | 414,650 | -8,150 | 30.1209 | 1,376,618 | 2020-05-14 |
| 390 | 2020-05-13 | 422,800 | 29,680 | 25.3687 | 1,666,618 | 2020-04-06 |
| 391 | 2020-05-12 | 393,120 | -1,000 | 23.5879 | 1,666,618 | 2020-04-06 |
| 392 | 2020-05-11 | 394,120 | -1,450 | 23.6479 | 1,666,618 | 2020-04-06 |
| 393 | 2020-05-08 | 395,570 | 0 | 23.7349 | 1,666,618 | 2020-04-06 |
| 394 | 2020-05-07 | 395,570 | -1,000 | 23.7349 | 1,666,618 | 2020-04-06 |
| 395 | 2020-05-06 | 396,570 | 800 | 23.7949 | 1,666,618 | 2020-04-06 |
| 396 | 2020-05-05 | 395,770 | -500 | 23.7469 | 1,666,618 | 2020-04-06 |
| 397 | 2020-05-04 | 396,270 | 0 | 23.7769 | 1,666,618 | 2020-04-06 |
| 398 | 2020-04-29 | 396,270 | 414 | 23.7769 | 1,666,618 | 2020-04-06 |
| 399 | 2020-04-28 | 395,856 | -50 | 23.7521 | 1,666,618 | 2020-04-06 |
| 400 | 2020-04-27 | 395,906 | 0 | 23.7551 | 1,666,618 | 2020-04-06 |
| 401 | 2020-04-24 | 395,906 | 100 | 23.7551 | 1,666,618 | 2020-04-06 |
| 402 | 2020-04-23 | 395,806 | -18,831 | 23.7491 | 1,666,618 | 2020-04-06 |
| 403 | 2020-04-22 | 414,637 | -150 | 24.8789 | 1,666,618 | 2020-04-06 |
| 404 | 2020-04-21 | 414,787 | -3,350 | 24.8879 | 1,666,618 | 2020-04-06 |
| 405 | 2020-04-20 | 418,137 | 100 | 25.0890 | 1,666,618 | 2020-04-06 |
| 406 | 2020-04-17 | 418,037 | -313 | 25.0830 | 1,666,618 | 2020-04-06 |
| 407 | 2020-04-16 | 418,350 | -1,500 | 25.1017 | 1,666,618 | 2020-04-06 |
| 408 | 2020-04-15 | 419,850 | -450 | 25.1917 | 1,666,618 | 2020-04-06 |
| 409 | 2020-04-14 | 420,300 | -250 | 25.2187 | 1,666,618 | 2020-04-06 |
| 410 | 2020-04-09 | 420,550 | -2,100 | 25.2337 | 1,666,618 | 2020-04-06 |
| 411 | 2020-04-08 | 422,650 | -750 | 25.3597 | 1,666,618 | 2020-04-06 |
| 412 | 2020-04-07 | 423,400 | 282,400 | 25.4047 | 1,666,618 | 2020-04-06 |
| 413 | 2020-04-06 | 141,000 | -50 | 8.4602 | 1,666,618 | 2020-04-06 |
| 414 | 2020-04-03 | 141,050 | 3,950 | 10.2461 | 1,376,618 | 2019-04-29 |
| 415 | 2020-04-02 | 137,100 | 0 | 9.9592 | 1,376,618 | 2019-04-29 |
| 416 | 2020-04-01 | 137,100 | 0 | 9.9592 | 1,376,618 | 2019-04-29 |
| 417 | 2020-03-31 | 137,100 | 0 | 9.9592 | 1,376,618 | 2019-04-29 |
| 418 | 2020-03-30 | 137,100 | 0 | 9.9592 | 1,376,618 | 2019-04-29 |
| 419 | 2020-03-27 | 137,100 | -45,150 | 9.9592 | 1,376,618 | 2019-04-29 |
| 420 | 2020-03-26 | 182,250 | -280,708 | 13.2390 | 1,376,618 | 2019-04-29 |
| 421 | 2020-03-25 | 462,958 | -150 | 33.6301 | 1,376,618 | 2019-04-29 |
| 422 | 2020-03-24 | 463,108 | -250 | 33.6410 | 1,376,618 | 2019-04-29 |
| 423 | 2020-03-23 | 463,358 | -100 | 33.6592 | 1,376,618 | 2019-04-29 |
| 424 | 2020-03-20 | 463,458 | -150 | 33.6664 | 1,376,618 | 2019-04-29 |
| 425 | 2020-03-19 | 463,608 | 0 | 33.6773 | 1,376,618 | 2019-04-29 |
| 426 | 2020-03-18 | 463,608 | 155,408 | 33.6773 | 1,376,618 | 2019-04-29 |
| 427 | 2020-03-17 | 308,200 | -80,700 | 22.3882 | 1,376,618 | 2019-04-29 |
| 428 | 2020-03-16 | 388,900 | -1,150 | 28.2504 | 1,376,618 | 2019-04-29 |
| 429 | 2020-03-13 | 390,050 | 249,650 | 28.3339 | 1,376,618 | 2019-04-29 |
| 430 | 2020-03-12 | 140,400 | -1,250 | 10.1989 | 1,376,618 | 2019-04-29 |
| 431 | 2020-03-11 | 141,650 | -1,294 | 10.2897 | 1,376,618 | 2019-04-29 |
| 432 | 2020-03-10 | 142,944 | -127,000 | 10.3837 | 1,376,618 | 2019-04-29 |
| 433 | 2020-03-09 | 269,944 | -138,532 | 19.6092 | 1,376,618 | 2019-04-29 |
| 434 | 2020-03-06 | 408,476 | 128,000 | 29.6724 | 1,376,618 | 2019-04-29 |
| 435 | 2020-03-05 | 280,476 | -194,624 | 20.3743 | 1,376,618 | 2019-04-29 |
| 436 | 2020-03-04 | 475,100 | 95,430 | 34.5121 | 1,376,618 | 2019-04-29 |
| 437 | 2020-03-03 | 379,670 | 0 | 27.5799 | 1,376,618 | 2019-04-29 |
| 438 | 2020-03-02 | 379,670 | 500 | 27.5799 | 1,376,618 | 2019-04-29 |
| 439 | 2020-02-28 | 379,170 | 600 | 27.5436 | 1,376,618 | 2019-04-29 |
| 440 | 2020-02-27 | 378,570 | 136,434 | 27.5000 | 1,376,618 | 2019-04-29 |
| 441 | 2020-02-26 | 242,136 | -232,014 | 17.5892 | 1,376,618 | 2019-04-29 |
| 442 | 2020-02-25 | 474,150 | 0 | 34.4431 | 1,376,618 | 2019-04-29 |
| 443 | 2020-02-24 | 474,150 | 131,536 | 34.4431 | 1,376,618 | 2019-04-29 |
| 444 | 2020-02-21 | 342,614 | 0 | 24.8881 | 1,376,618 | 2019-04-29 |
| 445 | 2020-02-20 | 342,614 | 186,464 | 24.8881 | 1,376,618 | 2019-04-29 |
| 446 | 2020-02-19 | 156,150 | 3,602 | 11.3430 | 1,376,618 | 2019-04-29 |
| 447 | 2020-02-18 | 152,548 | -3,600 | 11.0814 | 1,376,618 | 2019-04-29 |
| 448 | 2020-02-17 | 156,148 | -81,500 | 11.3429 | 1,376,618 | 2019-04-29 |
| 449 | 2020-02-14 | 237,648 | 81,750 | 17.2632 | 1,376,618 | 2019-04-29 |
| 450 | 2020-02-13 | 155,898 | -750 | 11.3247 | 1,376,618 | 2019-04-29 |
| 451 | 2020-02-12 | 156,648 | 700 | 11.3792 | 1,376,618 | 2019-04-29 |
| 452 | 2020-02-11 | 155,948 | -6,050 | 11.3283 | 1,376,618 | 2019-04-29 |
| 453 | 2020-02-10 | 161,998 | 0 | 11.7678 | 1,376,618 | 2019-04-29 |
| 454 | 2020-02-07 | 161,998 | 0 | 11.7678 | 1,376,618 | 2019-04-29 |
| 455 | 2020-02-06 | 161,998 | 17,450 | 11.7678 | 1,376,618 | 2019-04-29 |
| 456 | 2020-02-05 | 144,548 | -4,452 | 10.5002 | 1,376,618 | 2019-04-29 |
| 457 | 2020-02-04 | 149,000 | -211,275 | 10.8236 | 1,376,618 | 2019-04-29 |
| 458 | 2020-02-03 | 360,275 | 193,464 | 26.1710 | 1,376,618 | 2019-04-29 |
| 459 | 2020-01-31 | 166,811 | -200 | 12.1175 | 1,376,618 | 2019-04-29 |
| 460 | 2020-01-30 | 167,011 | 0 | 12.1320 | 1,376,618 | 2019-04-29 |
| 461 | 2020-01-29 | 167,011 | 0 | 12.1320 | 1,376,618 | 2019-04-29 |
| 462 | 2020-01-24 | 167,011 | 0 | 12.1320 | 1,376,618 | 2019-04-29 |
| 463 | 2020-01-23 | 167,011 | 0 | 12.1320 | 1,376,618 | 2019-04-29 |
| 464 | 2020-01-22 | 167,011 | 0 | 12.1320 | 1,376,618 | 2019-04-29 |
| 465 | 2020-01-21 | 167,011 | 0 | 12.1320 | 1,376,618 | 2019-04-29 |
| 466 | 2020-01-20 | 167,011 | -170,087 | 12.1320 | 1,376,618 | 2019-04-29 |
| 467 | 2020-01-17 | 337,098 | 147,623 | 24.4874 | 1,376,618 | 2019-04-29 |
| 468 | 2020-01-16 | 189,475 | 23,277 | 13.7638 | 1,376,618 | 2019-04-29 |
| 469 | 2020-01-15 | 166,198 | -117,886 | 12.0729 | 1,376,618 | 2019-04-29 |
| 470 | 2020-01-14 | 284,084 | -50 | 20.6364 | 1,376,618 | 2019-04-29 |
| 471 | 2020-01-13 | 284,134 | 500 | 20.6400 | 1,376,618 | 2019-04-29 |
| 472 | 2020-01-10 | 283,634 | -193,464 | 20.6037 | 1,376,618 | 2019-04-29 |
| 473 | 2020-01-09 | 477,098 | 193,564 | 34.6573 | 1,376,618 | 2019-04-29 |
| 474 | 2020-01-08 | 283,534 | -193,164 | 20.5964 | 1,376,618 | 2019-04-29 |
| 475 | 2020-01-07 | 476,698 | 1,700 | 34.6282 | 1,376,618 | 2019-04-29 |
| 476 | 2020-01-06 | 474,998 | 0 | 34.5047 | 1,376,618 | 2019-04-29 |
| 477 | 2020-01-03 | 474,998 | 400 | 34.5047 | 1,376,618 | 2019-04-29 |
| 478 | 2020-01-02 | 474,598 | 600 | 34.4756 | 1,376,618 | 2019-04-29 |
| 479 | 2019-12-31 | 473,998 | 0 | 34.4321 | 1,376,618 | 2019-04-29 |
| 480 | 2019-12-30 | 473,998 | 0 | 34.4321 | 1,376,618 | 2019-04-29 |
| 481 | 2019-12-27 | 473,998 | 0 | 34.4321 | 1,376,618 | 2019-04-29 |
| 482 | 2019-12-24 | 473,998 | 0 | 34.4321 | 1,376,618 | 2019-04-29 |
| 483 | 2019-12-23 | 473,998 | 1,000 | 34.4321 | 1,376,618 | 2019-04-29 |
| 484 | 2019-12-20 | 472,998 | 193,064 | 34.3594 | 1,376,618 | 2019-04-29 |
| 485 | 2019-12-19 | 279,934 | -87,907 | 20.3349 | 1,376,618 | 2019-04-29 |
| 486 | 2019-12-18 | 367,841 | 0 | 26.7206 | 1,376,618 | 2019-04-29 |
| 487 | 2019-12-17 | 367,841 | 0 | 26.7206 | 1,376,618 | 2019-04-29 |
| 488 | 2019-12-16 | 367,841 | 0 | 26.7206 | 1,376,618 | 2019-04-29 |
| 489 | 2019-12-13 | 367,841 | 0 | 26.7206 | 1,376,618 | 2019-04-29 |
| 490 | 2019-12-12 | 367,841 | 450 | 26.7206 | 1,376,618 | 2019-04-29 |
| 491 | 2019-12-11 | 367,391 | 0 | 26.6879 | 1,376,618 | 2019-04-29 |
| 492 | 2019-12-10 | 367,391 | -500 | 26.6879 | 1,376,618 | 2019-04-29 |
| 493 | 2019-12-09 | 367,891 | 0 | 26.7243 | 1,376,618 | 2019-04-29 |
| 494 | 2019-12-06 | 367,891 | 196,032 | 26.7243 | 1,376,618 | 2019-04-29 |
| 495 | 2019-12-05 | 171,859 | 750 | 12.4841 | 1,376,618 | 2019-04-29 |
| 496 | 2019-12-04 | 171,109 | 0 | 12.4297 | 1,376,618 | 2019-04-29 |
| 497 | 2019-12-03 | 171,109 | 1,000 | 12.4297 | 1,376,618 | 2019-04-29 |
| 498 | 2019-12-02 | 170,109 | 0 | 12.3570 | 1,376,618 | 2019-04-29 |
| 499 | 2019-11-29 | 170,109 | 5,000 | 12.3570 | 1,376,618 | 2019-04-29 |
| 500 | 2019-11-28 | 165,109 | -1,745 | 11.9938 | 1,376,618 | 2019-04-29 |
| 501 | 2019-11-27 | 166,854 | 0 | 12.1206 | 1,376,618 | 2019-04-29 |
| 502 | 2019-11-26 | 166,854 | 2,056 | 12.1206 | 1,376,618 | 2019-04-29 |
| 503 | 2019-11-25 | 164,798 | 700 | 11.9712 | 1,376,618 | 2019-04-29 |
| 504 | 2019-11-22 | 164,098 | 0 | 11.9204 | 1,376,618 | 2019-04-29 |
| 505 | 2019-11-21 | 164,098 | -500 | 11.9204 | 1,376,618 | 2019-04-29 |
| 506 | 2019-11-20 | 164,598 | 0 | 11.9567 | 1,376,618 | 2019-04-29 |
| 507 | 2019-11-19 | 164,598 | 0 | 11.9567 | 1,376,618 | 2019-04-29 |
| 508 | 2019-11-18 | 164,598 | 0 | 11.9567 | 1,376,618 | 2019-04-29 |
| 509 | 2019-11-15 | 164,598 | 0 | 11.9567 | 1,376,618 | 2019-04-29 |
| 510 | 2019-11-14 | 164,598 | 850 | 11.9567 | 1,376,618 | 2019-04-29 |
| 511 | 2019-11-13 | 163,748 | 0 | 11.8949 | 1,376,618 | 2019-04-29 |
| 512 | 2019-11-12 | 163,748 | 0 | 11.8949 | 1,376,618 | 2019-04-29 |
| 513 | 2019-11-11 | 163,748 | 114 | 11.8949 | 1,376,618 | 2019-04-29 |
| 514 | 2019-11-08 | 163,634 | 136 | 11.8867 | 1,376,618 | 2019-04-29 |
| 515 | 2019-11-07 | 163,498 | 0 | 11.8768 | 1,376,618 | 2019-04-29 |
| 516 | 2019-11-06 | 163,498 | 0 | 11.8768 | 1,376,618 | 2019-04-29 |
| 517 | 2019-11-05 | 163,498 | 0 | 11.8768 | 1,376,618 | 2019-04-29 |
| 518 | 2019-11-04 | 163,498 | 0 | 11.8768 | 1,376,618 | 2019-04-29 |
| 519 | 2019-11-01 | 163,498 | 0 | 11.8768 | 1,376,618 | 2019-04-29 |
| 520 | 2019-10-31 | 163,498 | 0 | 11.8768 | 1,376,618 | 2019-04-29 |
| 521 | 2019-10-30 | 163,498 | -400 | 11.8768 | 1,376,618 | 2019-04-29 |
| 522 | 2019-10-29 | 163,898 | 0 | 11.9058 | 1,376,618 | 2019-04-29 |
| 523 | 2019-10-28 | 163,898 | 0 | 11.9058 | 1,376,618 | 2019-04-29 |
| 524 | 2019-10-25 | 163,898 | 0 | 11.9058 | 1,376,618 | 2019-04-29 |
| 525 | 2019-10-24 | 163,898 | 0 | 11.9058 | 1,376,618 | 2019-04-29 |
| 526 | 2019-10-23 | 163,898 | -350 | 11.9058 | 1,376,618 | 2019-04-29 |
| 527 | 2019-10-22 | 164,248 | 0 | 11.9313 | 1,376,618 | 2019-04-29 |
| 528 | 2019-10-21 | 164,248 | 1,500 | 11.9313 | 1,376,618 | 2019-04-29 |
| 529 | 2019-10-18 | 162,748 | 0 | 11.8223 | 1,376,618 | 2019-04-29 |
| 530 | 2019-10-17 | 162,748 | 0 | 11.8223 | 1,376,618 | 2019-04-29 |
| 531 | 2019-10-16 | 162,748 | 0 | 11.8223 | 1,376,618 | 2019-04-29 |
| 532 | 2019-10-15 | 162,748 | 250 | 11.8223 | 1,376,618 | 2019-04-29 |
| 533 | 2019-10-14 | 162,498 | 0 | 11.8041 | 1,376,618 | 2019-04-29 |
| 534 | 2019-10-11 | 162,498 | 0 | 11.8041 | 1,376,618 | 2019-04-29 |
| 535 | 2019-10-10 | 162,498 | 0 | 11.8041 | 1,376,618 | 2019-04-29 |
| 536 | 2019-10-09 | 162,498 | 0 | 11.8041 | 1,376,618 | 2019-04-29 |
| 537 | 2019-10-08 | 162,498 | -228 | 11.8041 | 1,376,618 | 2019-04-29 |
| 538 | 2019-10-04 | 162,726 | 128 | 11.8207 | 1,376,618 | 2019-04-29 |
| 539 | 2019-10-03 | 162,598 | -250 | 11.8114 | 1,376,618 | 2019-04-29 |
| 540 | 2019-10-02 | 162,848 | 0 | 11.8296 | 1,376,618 | 2019-04-29 |
| 541 | 2019-09-30 | 162,848 | 0 | 11.8296 | 1,376,618 | 2019-04-29 |
| 542 | 2019-09-27 | 162,848 | 0 | 11.8296 | 1,376,618 | 2019-04-29 |
| 543 | 2019-09-26 | 162,848 | 0 | 11.8296 | 1,376,618 | 2019-04-29 |
| 544 | 2019-09-25 | 162,848 | -100 | 11.8296 | 1,376,618 | 2019-04-29 |
| 545 | 2019-09-24 | 162,948 | 250 | 11.8368 | 1,376,618 | 2019-04-29 |
| 546 | 2019-09-23 | 162,698 | 0 | 11.8187 | 1,376,618 | 2019-04-29 |
| 547 | 2019-09-20 | 162,698 | -174,102 | 11.8187 | 1,376,618 | 2019-04-29 |
| 548 | 2019-09-19 | 336,800 | 171,152 | 24.4658 | 1,376,618 | 2019-04-29 |
| 549 | 2019-09-18 | 165,648 | -171,152 | 12.0330 | 1,376,618 | 2019-04-29 |
| 550 | 2019-09-17 | 336,800 | 170,602 | 24.4658 | 1,376,618 | 2019-04-29 |
| 551 | 2019-09-16 | 166,198 | 0 | 12.0729 | 1,376,618 | 2019-04-29 |
| 552 | 2019-09-13 | 166,198 | 0 | 12.0729 | 1,376,618 | 2019-04-29 |
| 553 | 2019-09-12 | 166,198 | 0 | 12.0729 | 1,376,618 | 2019-04-29 |
| 554 | 2019-09-11 | 166,198 | 0 | 12.0729 | 1,376,618 | 2019-04-29 |
| 555 | 2019-09-10 | 166,198 | 0 | 12.0729 | 1,376,618 | 2019-04-29 |
| 556 | 2019-09-09 | 166,198 | 0 | 12.0729 | 1,376,618 | 2019-04-29 |
| 557 | 2019-09-06 | 166,198 | 2,750 | 12.0729 | 1,376,618 | 2019-04-29 |
| 558 | 2019-09-05 | 163,448 | 500 | 11.8732 | 1,376,618 | 2019-04-29 |
| 559 | 2019-09-04 | 162,948 | 0 | 11.8368 | 1,376,618 | 2019-04-29 |
| 560 | 2019-09-03 | 162,948 | 0 | 11.8368 | 1,376,618 | 2019-04-29 |
| 561 | 2019-09-02 | 162,948 | -171,802 | 11.8368 | 1,376,618 | 2019-04-29 |
| 562 | 2019-08-30 | 334,750 | 0 | 24.3168 | 1,376,618 | 2019-04-29 |
| 563 | 2019-08-29 | 334,750 | 0 | 24.3168 | 1,376,618 | 2019-04-29 |
| 564 | 2019-08-28 | 334,750 | 0 | 24.3168 | 1,376,618 | 2019-04-29 |
| 565 | 2019-08-27 | 334,750 | 0 | 24.3168 | 1,376,618 | 2019-04-29 |
| 566 | 2019-08-26 | 334,750 | 750 | 24.3168 | 1,376,618 | 2019-04-29 |
| 567 | 2019-08-23 | 334,000 | 0 | 24.2624 | 1,376,618 | 2019-04-29 |
| 568 | 2019-08-22 | 334,000 | 106,102 | 24.2624 | 1,376,618 | 2019-04-29 |
| 569 | 2019-08-21 | 227,898 | 0 | 16.5549 | 1,376,618 | 2019-04-29 |
| 570 | 2019-08-20 | 227,898 | 0 | 16.5549 | 1,376,618 | 2019-04-29 |
| 571 | 2019-08-19 | 227,898 | 63,050 | 16.5549 | 1,376,618 | 2019-04-29 |
| 572 | 2019-08-16 | 164,848 | 0 | 11.9749 | 1,376,618 | 2019-04-29 |
| 573 | 2019-08-15 | 164,848 | -5,500 | 11.9749 | 1,376,618 | 2019-04-29 |
| 574 | 2019-08-14 | 170,348 | 0 | 12.3744 | 1,376,618 | 2019-04-29 |
| 575 | 2019-08-13 | 170,348 | 0 | 12.3744 | 1,376,618 | 2019-04-29 |
| 576 | 2019-08-12 | 170,348 | 100 | 12.3744 | 1,376,618 | 2019-04-29 |
| 577 | 2019-08-09 | 170,248 | 0 | 12.3671 | 1,376,618 | 2019-04-29 |
| 578 | 2019-08-08 | 170,248 | 0 | 12.3671 | 1,376,618 | 2019-04-29 |
| 579 | 2019-08-07 | 170,248 | -200 | 12.3671 | 1,376,618 | 2019-04-29 |
| 580 | 2019-08-06 | 170,448 | -2,800 | 12.3816 | 1,376,618 | 2019-04-29 |
| 581 | 2019-08-05 | 173,248 | -50 | 12.5850 | 1,376,618 | 2019-04-29 |
| 582 | 2019-08-02 | 173,298 | 0 | 12.5887 | 1,376,618 | 2019-04-29 |
| 583 | 2019-08-01 | 173,298 | 1,350 | 12.5887 | 1,376,618 | 2019-04-29 |
| 584 | 2019-07-31 | 171,948 | 650 | 12.4906 | 1,376,618 | 2019-04-29 |
| 585 | 2019-07-30 | 171,298 | 0 | 12.4434 | 1,376,618 | 2019-04-29 |
| 586 | 2019-07-29 | 171,298 | 1,500 | 12.4434 | 1,376,618 | 2019-04-29 |
| 587 | 2019-07-26 | 169,798 | 0 | 12.3344 | 1,376,618 | 2019-04-29 |
| 588 | 2019-07-25 | 169,798 | 0 | 12.3344 | 1,376,618 | 2019-04-29 |
| 589 | 2019-07-24 | 169,798 | -100 | 12.3344 | 1,376,618 | 2019-04-29 |
| 590 | 2019-07-23 | 169,898 | 0 | 12.3417 | 1,376,618 | 2019-04-29 |
| 591 | 2019-07-22 | 169,898 | 0 | 12.3417 | 1,376,618 | 2019-04-29 |
| 592 | 2019-07-19 | 169,898 | -100 | 12.3417 | 1,376,618 | 2019-04-29 |
| 593 | 2019-07-18 | 169,998 | -3,000 | 12.3490 | 1,376,618 | 2019-04-29 |
| 594 | 2019-07-17 | 172,998 | 250 | 12.5669 | 1,376,618 | 2019-04-29 |
| 595 | 2019-07-16 | 172,748 | -172,772 | 12.5487 | 1,376,618 | 2019-04-29 |
| 596 | 2019-07-15 | 345,520 | 182,472 | 25.0992 | 1,376,618 | 2019-04-29 |
| 597 | 2019-07-12 | 163,048 | 11,150 | 11.8441 | 1,376,618 | 2019-04-29 |
| 598 | 2019-07-11 | 151,898 | 200 | 11.0341 | 1,376,618 | 2019-04-29 |
| 599 | 2019-07-10 | 151,698 | 0 | 11.0196 | 1,376,618 | 2019-04-29 |
| 600 | 2019-07-09 | 151,698 | 50 | 11.0196 | 1,376,618 | 2019-04-29 |
| 601 | 2019-07-08 | 151,648 | 44 | 11.0160 | 1,376,618 | 2019-04-29 |
| 602 | 2019-07-05 | 151,604 | -100,986 | 11.0128 | 1,376,618 | 2019-04-29 |
| 603 | 2019-07-04 | 252,590 | 0 | 18.3486 | 1,376,618 | 2019-04-29 |
| 604 | 2019-07-03 | 252,590 | -150 | 18.3486 | 1,376,618 | 2019-04-29 |
| 605 | 2019-07-02 | 252,740 | 58,360 | 18.3595 | 1,376,618 | 2019-04-29 |
| 606 | 2019-06-28 | 194,380 | 24,692 | 14.1201 | 1,376,618 | 2019-04-29 |
| 607 | 2019-06-27 | 169,688 | 0 | 12.3264 | 1,376,618 | 2019-04-29 |
| 608 | 2019-06-26 | 169,688 | 1,850 | 12.3264 | 1,376,618 | 2019-04-29 |
| 609 | 2019-06-25 | 167,838 | -217,000 | 12.1921 | 1,376,618 | 2019-04-29 |
| 610 | 2019-06-24 | 384,838 | -55,360 | 27.9553 | 1,376,618 | 2019-04-29 |
| 611 | 2019-06-21 | 440,198 | 400 | 31.9768 | 1,376,618 | 2019-04-29 |
| 612 | 2019-06-20 | 439,798 | 500 | 31.9477 | 1,376,618 | 2019-04-29 |
| 613 | 2019-06-19 | 439,298 | -100 | 31.9114 | 1,376,618 | 2019-04-29 |
| 614 | 2019-06-18 | 439,398 | 0 | 31.9187 | 1,376,618 | 2019-04-29 |
| 615 | 2019-06-17 | 439,398 | 0 | 31.9187 | 1,376,618 | 2019-04-29 |
| 616 | 2019-06-14 | 439,398 | 3,000 | 31.9187 | 1,376,618 | 2019-04-29 |
| 617 | 2019-06-13 | 436,398 | -100 | 31.7007 | 1,376,618 | 2019-04-29 |
| 618 | 2019-06-12 | 436,498 | 0 | 31.7080 | 1,376,618 | 2019-04-29 |
| 619 | 2019-06-11 | 436,498 | 0 | 31.7080 | 1,376,618 | 2019-04-29 |
| 620 | 2019-06-10 | 436,498 | 500 | 31.7080 | 1,376,618 | 2019-04-29 |
| 621 | 2019-06-06 | 435,998 | -200 | 31.6717 | 1,376,618 | 2019-04-29 |
| 622 | 2019-06-05 | 436,198 | 3,000 | 31.6862 | 1,376,618 | 2019-04-29 |
| 623 | 2019-06-04 | 433,198 | 0 | 31.4683 | 1,376,618 | 2019-04-29 |
| 624 | 2019-06-03 | 433,198 | -900 | 31.4683 | 1,376,618 | 2019-04-29 |
| 625 | 2019-05-31 | 434,098 | 0 | 31.5337 | 1,376,618 | 2019-04-29 |
| 626 | 2019-05-30 | 434,098 | 0 | 31.5337 | 1,376,618 | 2019-04-29 |
| 627 | 2019-05-29 | 434,098 | 59,320 | 31.5337 | 1,376,618 | 2019-04-29 |
| 628 | 2019-05-28 | 374,778 | 0 | 27.2245 | 1,376,618 | 2019-04-29 |
| 629 | 2019-05-27 | 374,778 | -2,850 | 27.2245 | 1,376,618 | 2019-04-29 |
| 630 | 2019-05-24 | 377,628 | 1,400 | 27.4316 | 1,376,618 | 2019-04-29 |
| 631 | 2019-05-23 | 376,228 | 0 | 27.3299 | 1,376,618 | 2019-04-29 |
| 632 | 2019-05-22 | 376,228 | -500 | 27.3299 | 1,376,618 | 2019-04-29 |
| 633 | 2019-05-21 | 376,728 | 0 | 27.3662 | 1,376,618 | 2019-04-29 |
| 634 | 2019-05-20 | 376,728 | 0 | 27.3662 | 1,376,618 | 2019-04-29 |
| 635 | 2019-05-17 | 376,728 | 0 | 27.3662 | 1,376,618 | 2019-04-29 |
| 636 | 2019-05-16 | 376,728 | 0 | 27.3662 | 1,376,618 | 2019-04-29 |
| 637 | 2019-05-15 | 376,728 | 0 | 27.3662 | 1,376,618 | 2019-04-29 |
| 638 | 2019-05-14 | 376,728 | 0 | 27.3662 | 1,376,618 | 2019-04-29 |
| 639 | 2019-05-10 | 376,728 | 0 | 27.3662 | 1,376,618 | 2019-04-29 |
| 640 | 2019-05-09 | 376,728 | 0 | 27.3662 | 1,376,618 | 2019-04-29 |
| 641 | 2019-05-08 | 376,728 | 0 | 27.3662 | 1,376,618 | 2019-04-29 |
| 642 | 2019-05-07 | 376,728 | 100 | 27.3662 | 1,376,618 | 2019-04-29 |
| 643 | 2019-05-06 | 376,628 | 0 | 27.3589 | 1,376,618 | 2019-04-29 |
| 644 | 2019-05-03 | 376,628 | 0 | 27.3589 | 1,376,618 | 2019-04-29 |
| 645 | 2019-05-02 | 376,628 | 0 | 27.3589 | 1,376,618 | 2019-04-29 |
| 646 | 2019-04-30 | 376,628 | 0 | 27.3589 | 1,376,618 | 2019-04-29 |
| 647 | 2019-04-29 | 376,628 | -58,320 | 27.3589 | 1,376,618 | 2019-04-29 |
| 648 | 2019-04-26 | 434,948 | 290,450 | 40.0277 | 1,086,618 | 2019-03-28 |
| 649 | 2019-04-25 | 144,498 | 0 | 13.2980 | 1,086,618 | 2019-03-28 |
| 650 | 2019-04-24 | 144,498 | -650 | 13.2980 | 1,086,618 | 2019-03-28 |
| 651 | 2019-04-23 | 145,148 | 0 | 13.3578 | 1,086,618 | 2019-03-28 |
| 652 | 2019-04-18 | 145,148 | 0 | 13.3578 | 1,086,618 | 2019-03-28 |
| 653 | 2019-04-17 | 145,148 | 0 | 13.3578 | 1,086,618 | 2019-03-28 |
| 654 | 2019-04-16 | 145,148 | -500 | 13.3578 | 1,086,618 | 2019-03-28 |
| 655 | 2019-04-15 | 145,648 | 0 | 13.4038 | 1,086,618 | 2019-03-28 |
| 656 | 2019-04-12 | 145,648 | 0 | 13.4038 | 1,086,618 | 2019-03-28 |
| 657 | 2019-04-11 | 145,648 | 200 | 13.4038 | 1,086,618 | 2019-03-28 |
| 658 | 2019-04-10 | 145,448 | 0 | 13.3854 | 1,086,618 | 2019-03-28 |
| 659 | 2019-04-09 | 145,448 | 0 | 13.3854 | 1,086,618 | 2019-03-28 |
| 660 | 2019-04-08 | 145,448 | 1,550 | 13.3854 | 1,086,618 | 2019-03-28 |
| 661 | 2019-04-04 | 143,898 | 0 | 13.2427 | 1,086,618 | 2019-03-28 |
| 662 | 2019-04-03 | 143,898 | 1,450 | 13.2427 | 1,086,618 | 2019-03-28 |
| 663 | 2019-04-02 | 142,448 | -650 | 13.1093 | 1,086,618 | 2019-03-28 |
| 664 | 2019-04-01 | 143,098 | -600 | 13.1691 | 1,086,618 | 2019-03-28 |
| 665 | 2019-03-29 | 143,698 | 2,000 | 13.2243 | 1,086,618 | 2019-03-28 |
| 666 | 2019-03-28 | 141,698 | -20,000 | 13.0403 | 1,086,618 | 2019-03-28 |
| 667 | 2019-03-27 | 161,698 | 50 | 11.7460 | 1,376,618 | 2018-12-28 |
| 668 | 2019-03-26 | 161,648 | 0 | 11.7424 | 1,376,618 | 2018-12-28 |
| 669 | 2019-03-25 | 161,648 | -44,360 | 11.7424 | 1,376,618 | 2018-12-28 |
| 670 | 2019-03-22 | 206,008 | 0 | 14.9648 | 1,376,618 | 2018-12-28 |
| 671 | 2019-03-21 | 206,008 | 8,550 | 14.9648 | 1,376,618 | 2018-12-28 |
| 672 | 2019-03-20 | 197,458 | -200 | 14.3437 | 1,376,618 | 2018-12-28 |
| 673 | 2019-03-19 | 197,658 | 0 | 14.3582 | 1,376,618 | 2018-12-28 |
| 674 | 2019-03-18 | 197,658 | 0 | 14.3582 | 1,376,618 | 2018-12-28 |
| 675 | 2019-03-15 | 197,658 | 0 | 14.3582 | 1,376,618 | 2018-12-28 |
| 676 | 2019-03-14 | 197,658 | 0 | 14.3582 | 1,376,618 | 2018-12-28 |
| 677 | 2019-03-13 | 197,658 | 200 | 14.3582 | 1,376,618 | 2018-12-28 |
| 678 | 2019-03-12 | 197,458 | 800 | 14.3437 | 1,376,618 | 2018-12-28 |
| 679 | 2019-03-11 | 196,658 | 0 | 14.2856 | 1,376,618 | 2018-12-28 |
| 680 | 2019-03-08 | 196,658 | 0 | 14.2856 | 1,376,618 | 2018-12-28 |
| 681 | 2019-03-07 | 196,658 | 250 | 14.2856 | 1,376,618 | 2018-12-28 |
| 682 | 2019-03-06 | 196,408 | -450 | 14.2674 | 1,376,618 | 2018-12-28 |
| 683 | 2019-03-05 | 196,858 | 0 | 14.3001 | 1,376,618 | 2018-12-28 |
| 684 | 2019-03-04 | 196,858 | 0 | 14.3001 | 1,376,618 | 2018-12-28 |
| 685 | 2019-03-01 | 196,858 | -300 | 14.3001 | 1,376,618 | 2018-12-28 |
| 686 | 2019-02-28 | 197,158 | -150 | 14.3219 | 1,376,618 | 2018-12-28 |
| 687 | 2019-02-27 | 197,308 | 1,900 | 14.3328 | 1,376,618 | 2018-12-28 |
| 688 | 2019-02-26 | 195,408 | 0 | 14.1948 | 1,376,618 | 2018-12-28 |
| 689 | 2019-02-25 | 195,408 | 0 | 14.1948 | 1,376,618 | 2018-12-28 |
| 690 | 2019-02-22 | 195,408 | -230,240 | 14.1948 | 1,376,618 | 2018-12-28 |
| 691 | 2019-02-21 | 425,648 | 0 | 30.9198 | 1,376,618 | 2018-12-28 |
| 692 | 2019-02-20 | 425,648 | 0 | 30.9198 | 1,376,618 | 2018-12-28 |
| 693 | 2019-02-19 | 425,648 | 0 | 30.9198 | 1,376,618 | 2018-12-28 |
| 694 | 2019-02-18 | 425,648 | -50 | 30.9198 | 1,376,618 | 2018-12-28 |
| 695 | 2019-02-15 | 425,698 | 0 | 30.9235 | 1,376,618 | 2018-12-28 |
| 696 | 2019-02-14 | 425,698 | 0 | 30.9235 | 1,376,618 | 2018-12-28 |
| 697 | 2019-02-13 | 425,698 | 0 | 30.9235 | 1,376,618 | 2018-12-28 |
| 698 | 2019-02-12 | 425,698 | -1,300 | 30.9235 | 1,376,618 | 2018-12-28 |
| 699 | 2019-02-11 | 426,998 | -50 | 31.0179 | 1,376,618 | 2018-12-28 |
| 700 | 2019-02-08 | 427,048 | 2,700 | 31.0215 | 1,376,618 | 2018-12-28 |
| 701 | 2019-02-04 | 424,348 | 0 | 30.8254 | 1,376,618 | 2018-12-28 |
| 702 | 2019-02-01 | 424,348 | 0 | 30.8254 | 1,376,618 | 2018-12-28 |
| 703 | 2019-01-31 | 424,348 | 0 | 30.8254 | 1,376,618 | 2018-12-28 |
| 704 | 2019-01-30 | 424,348 | -1,500 | 30.8254 | 1,376,618 | 2018-12-28 |
| 705 | 2019-01-29 | 425,848 | 0 | 30.9344 | 1,376,618 | 2018-12-28 |
| 706 | 2019-01-28 | 425,848 | 1,250 | 30.9344 | 1,376,618 | 2018-12-28 |
| 707 | 2019-01-25 | 424,598 | 0 | 30.8436 | 1,376,618 | 2018-12-28 |
| 708 | 2019-01-24 | 424,598 | 0 | 30.8436 | 1,376,618 | 2018-12-28 |
| 709 | 2019-01-23 | 424,598 | 700 | 30.8436 | 1,376,618 | 2018-12-28 |
| 710 | 2019-01-22 | 423,898 | 3,450 | 30.7927 | 1,376,618 | 2018-12-28 |
| 711 | 2019-01-21 | 420,448 | 0 | 30.5421 | 1,376,618 | 2018-12-28 |
| 712 | 2019-01-18 | 420,448 | 0 | 30.5421 | 1,376,618 | 2018-12-28 |
| 713 | 2019-01-17 | 420,448 | 5,000 | 30.5421 | 1,376,618 | 2018-12-28 |
| 714 | 2019-01-16 | 415,448 | 500 | 30.1789 | 1,376,618 | 2018-12-28 |
| 715 | 2019-01-15 | 414,948 | 0 | 30.1426 | 1,376,618 | 2018-12-28 |
| 716 | 2019-01-14 | 414,948 | 1,250 | 30.1426 | 1,376,618 | 2018-12-28 |
| 717 | 2019-01-11 | 413,698 | 5,000 | 30.0518 | 1,376,618 | 2018-12-28 |
| 718 | 2019-01-10 | 408,698 | -150 | 29.6886 | 1,376,618 | 2018-12-28 |
| 719 | 2019-01-09 | 408,848 | -800 | 29.6995 | 1,376,618 | 2018-12-28 |
| 720 | 2019-01-08 | 409,648 | 0 | 29.7576 | 1,376,618 | 2018-12-28 |
| 721 | 2019-01-07 | 409,648 | -1,050 | 29.7576 | 1,376,618 | 2018-12-28 |
| 722 | 2019-01-04 | 410,698 | 350 | 29.8338 | 1,376,618 | 2018-12-28 |
| 723 | 2019-01-03 | 410,348 | 0 | 29.8084 | 1,376,618 | 2018-12-28 |
| 724 | 2019-01-02 | 410,348 | 0 | 29.8084 | 1,376,618 | 2018-12-28 |
| 725 | 2018-12-31 | 410,348 | 0 | 29.8084 | 1,376,618 | 2018-12-28 |
| 726 | 2018-12-28 | 410,348 | 300 | 29.8084 | 1,376,618 | 2018-12-28 |
| 727 | 2018-12-27 | 410,048 | -2,100 | 20.9570 | 1,956,618 | 2018-11-08 |
| 728 | 2018-12-24 | 412,148 | 0 | 21.0643 | 1,956,618 | 2018-11-08 |
| 729 | 2018-12-21 | 412,148 | 0 | 21.0643 | 1,956,618 | 2018-11-08 |
| 730 | 2018-12-20 | 412,148 | 500 | 21.0643 | 1,956,618 | 2018-11-08 |
| 731 | 2018-12-19 | 411,648 | 200 | 21.0388 | 1,956,618 | 2018-11-08 |
| 732 | 2018-12-18 | 411,448 | 0 | 21.0285 | 1,956,618 | 2018-11-08 |
| 733 | 2018-12-17 | 411,448 | 1,000 | 21.0285 | 1,956,618 | 2018-11-08 |
| 734 | 2018-12-14 | 410,448 | 0 | 20.9774 | 1,956,618 | 2018-11-08 |
| 735 | 2018-12-13 | 410,448 | 0 | 20.9774 | 1,956,618 | 2018-11-08 |
| 736 | 2018-12-12 | 410,448 | 0 | 20.9774 | 1,956,618 | 2018-11-08 |
| 737 | 2018-12-11 | 410,448 | 0 | 20.9774 | 1,956,618 | 2018-11-08 |
| 738 | 2018-12-10 | 410,448 | -1,300 | 20.9774 | 1,956,618 | 2018-11-08 |
| 739 | 2018-12-07 | 411,748 | 1,850 | 21.0439 | 1,956,618 | 2018-11-08 |
| 740 | 2018-12-06 | 409,898 | 0 | 20.9493 | 1,956,618 | 2018-11-08 |
| 741 | 2018-12-05 | 409,898 | 49,200 | 20.9493 | 1,956,618 | 2018-11-08 |
| 742 | 2018-12-04 | 360,698 | -200 | 18.4348 | 1,956,618 | 2018-11-08 |
| 743 | 2018-12-03 | 360,898 | 0 | 18.4450 | 1,956,618 | 2018-11-08 |
| 744 | 2018-11-30 | 360,898 | 0 | 18.4450 | 1,956,618 | 2018-11-08 |
| 745 | 2018-11-29 | 360,898 | 1,850 | 18.4450 | 1,956,618 | 2018-11-08 |
| 746 | 2018-11-28 | 359,048 | 0 | 18.3504 | 1,956,618 | 2018-11-08 |
| 747 | 2018-11-27 | 359,048 | -1,500 | 18.3504 | 1,956,618 | 2018-11-08 |
| 748 | 2018-11-26 | 360,548 | 0 | 18.4271 | 1,956,618 | 2018-11-08 |
| 749 | 2018-11-23 | 360,548 | 100 | 18.4271 | 1,956,618 | 2018-11-08 |
| 750 | 2018-11-22 | 360,448 | 150 | 18.4220 | 1,956,618 | 2018-11-08 |
| 751 | 2018-11-21 | 360,298 | 300 | 18.4143 | 1,956,618 | 2018-11-08 |
| 752 | 2018-11-20 | 359,998 | 5,700 | 18.3990 | 1,956,618 | 2018-11-08 |
| 753 | 2018-11-19 | 354,298 | 25,000 | 18.1077 | 1,956,618 | 2018-11-08 |
| 754 | 2018-11-16 | 329,298 | 600 | 16.8300 | 1,956,618 | 2018-11-08 |
| 755 | 2018-11-15 | 328,698 | 500 | 16.7993 | 1,956,618 | 2018-11-08 |
| 756 | 2018-11-14 | 328,198 | -200 | 16.7737 | 1,956,618 | 2018-11-08 |
| 757 | 2018-11-13 | 328,398 | -2,650 | 16.7840 | 1,956,618 | 2018-11-08 |
| 758 | 2018-11-12 | 331,048 | 0 | 16.9194 | 1,956,618 | 2018-11-08 |
| 759 | 2018-11-09 | 331,048 | 0 | 16.9194 | 1,956,618 | 2018-11-08 |
| 760 | 2018-11-08 | 331,048 | 0 | 16.9194 | 1,956,618 | 2018-11-08 |
| 761 | 2018-11-07 | 331,048 | 7,400 | 19.8635 | 1,666,618 | 2018-10-16 |
| 762 | 2018-11-06 | 323,648 | 4,050 | 19.4194 | 1,666,618 | 2018-10-16 |
| 763 | 2018-11-05 | 319,598 | 2,600 | 19.1764 | 1,666,618 | 2018-10-16 |
| 764 | 2018-11-02 | 316,998 | 20,000 | 19.0204 | 1,666,618 | 2018-10-16 |
| 765 | 2018-11-01 | 296,998 | -2,250 | 17.8204 | 1,666,618 | 2018-10-16 |
| 766 | 2018-10-31 | 299,248 | 1,350 | 17.9554 | 1,666,618 | 2018-10-16 |
| 767 | 2018-10-30 | 297,898 | 0 | 17.8744 | 1,666,618 | 2018-10-16 |
| 768 | 2018-10-29 | 297,898 | 0 | 17.8744 | 1,666,618 | 2018-10-16 |
| 769 | 2018-10-26 | 297,898 | 6,800 | 17.8744 | 1,666,618 | 2018-10-16 |
| 770 | 2018-10-25 | 291,098 | -2,700 | 17.4664 | 1,666,618 | 2018-10-16 |
| 771 | 2018-10-24 | 293,798 | 5,650 | 17.6284 | 1,666,618 | 2018-10-16 |
| 772 | 2018-10-23 | 288,148 | -6,700 | 17.2894 | 1,666,618 | 2018-10-16 |
| 773 | 2018-10-22 | 294,848 | -1,150 | 17.6914 | 1,666,618 | 2018-10-16 |
| 774 | 2018-10-19 | 295,998 | 850 | 17.7604 | 1,666,618 | 2018-10-16 |
| 775 | 2018-10-18 | 295,148 | 5,000 | 17.7094 | 1,666,618 | 2018-10-16 |
| 776 | 2018-10-16 | 290,148 | 5,800 | 17.4094 | 1,666,618 | 2018-10-16 |
| 777 | 2018-10-15 | 284,348 | 1,000 | 8.3469 | 3,406,618 | 2018-10-10 |
| 778 | 2018-10-12 | 283,348 | 1,500 | 8.3176 | 3,406,618 | 2018-10-10 |
| 779 | 2018-10-11 | 281,848 | 1,200 | 8.2735 | 3,406,618 | 2018-10-10 |
| 780 | 2018-10-10 | 280,648 | -9,700 | 8.2383 | 3,406,618 | 2018-10-10 |
| 781 | 2018-10-09 | 290,348 | 2,050 | 17.4214 | 1,666,618 | 2018-02-23 |
| 782 | 2018-10-08 | 288,298 | 9,700 | 17.2984 | 1,666,618 | 2018-02-23 |
| 783 | 2018-10-05 | 278,598 | 500 | 16.7164 | 1,666,618 | 2018-02-23 |
| 784 | 2018-10-04 | 278,098 | 300 | 16.6864 | 1,666,618 | 2018-02-23 |
| 785 | 2018-10-03 | 277,798 | 150 | 16.6684 | 1,666,618 | 2018-02-23 |
| 786 | 2018-10-02 | 277,648 | 150 | 16.6594 | 1,666,618 | 2018-02-23 |
| 787 | 2018-09-28 | 277,498 | -1,500 | 16.6504 | 1,666,618 | 2018-02-23 |
| 788 | 2018-09-27 | 278,998 | 0 | 16.7404 | 1,666,618 | 2018-02-23 |
| 789 | 2018-09-26 | 278,998 | 9,800 | 16.7404 | 1,666,618 | 2018-02-23 |
| 790 | 2018-09-24 | 269,198 | 0 | 16.1524 | 1,666,618 | 2018-02-23 |
| 791 | 2018-09-21 | 269,198 | 20,550 | 16.1524 | 1,666,618 | 2018-02-23 |
| 792 | 2018-09-20 | 248,648 | 0 | 14.9193 | 1,666,618 | 2018-02-23 |
| 793 | 2018-09-19 | 248,648 | -1,000 | 14.9193 | 1,666,618 | 2018-02-23 |
| 794 | 2018-09-18 | 249,648 | -150 | 14.9793 | 1,666,618 | 2018-02-23 |
| 795 | 2018-09-17 | 249,798 | 300 | 14.9883 | 1,666,618 | 2018-02-23 |
| 796 | 2018-09-14 | 249,498 | 250 | 14.9703 | 1,666,618 | 2018-02-23 |
| 797 | 2018-09-13 | 249,248 | 0 | 14.9553 | 1,666,618 | 2018-02-23 |
| 798 | 2018-09-12 | 249,248 | 300 | 14.9553 | 1,666,618 | 2018-02-23 |
| 799 | 2018-09-11 | 248,948 | 0 | 14.9373 | 1,666,618 | 2018-02-23 |
| 800 | 2018-09-10 | 248,948 | 0 | 14.9373 | 1,666,618 | 2018-02-23 |
| 801 | 2018-09-07 | 248,948 | -1,500 | 14.9373 | 1,666,618 | 2018-02-23 |
| 802 | 2018-09-06 | 250,448 | -700 | 15.0273 | 1,666,618 | 2018-02-23 |
| 803 | 2018-09-05 | 251,148 | 0 | 15.0693 | 1,666,618 | 2018-02-23 |
| 804 | 2018-09-04 | 251,148 | -500 | 15.0693 | 1,666,618 | 2018-02-23 |
| 805 | 2018-09-03 | 251,648 | 450 | 15.0993 | 1,666,618 | 2018-02-23 |
| 806 | 2018-08-31 | 251,198 | -2,400 | 15.0723 | 1,666,618 | 2018-02-23 |
| 807 | 2018-08-30 | 253,598 | 0 | 15.2163 | 1,666,618 | 2018-02-23 |
| 808 | 2018-08-29 | 253,598 | 0 | 15.2163 | 1,666,618 | 2018-02-23 |
| 809 | 2018-08-28 | 253,598 | -50 | 15.2163 | 1,666,618 | 2018-02-23 |
| 810 | 2018-08-27 | 253,648 | -1,400 | 15.2193 | 1,666,618 | 2018-02-23 |
| 811 | 2018-08-24 | 255,048 | -500 | 15.3033 | 1,666,618 | 2018-02-23 |
| 812 | 2018-08-23 | 255,548 | 600 | 15.3333 | 1,666,618 | 2018-02-23 |
| 813 | 2018-08-22 | 254,948 | 600 | 15.2973 | 1,666,618 | 2018-02-23 |
| 814 | 2018-08-21 | 254,348 | 500 | 15.2613 | 1,666,618 | 2018-02-23 |
| 815 | 2018-08-20 | 253,848 | 1,000 | 15.2313 | 1,666,618 | 2018-02-23 |
| 816 | 2018-08-17 | 252,848 | -1,500 | 15.1713 | 1,666,618 | 2018-02-23 |
| 817 | 2018-08-16 | 254,348 | 300 | 15.2613 | 1,666,618 | 2018-02-23 |
| 818 | 2018-08-15 | 254,048 | -600 | 15.2433 | 1,666,618 | 2018-02-23 |
| 819 | 2018-08-14 | 254,648 | 0 | 15.2793 | 1,666,618 | 2018-02-23 |
| 820 | 2018-08-13 | 254,648 | 0 | 15.2793 | 1,666,618 | 2018-02-23 |
| 821 | 2018-08-10 | 254,648 | 400 | 15.2793 | 1,666,618 | 2018-02-23 |
| 822 | 2018-08-09 | 254,248 | -300 | 15.2553 | 1,666,618 | 2018-02-23 |
| 823 | 2018-08-08 | 254,548 | 3,550 | 15.2733 | 1,666,618 | 2018-02-23 |
| 824 | 2018-08-07 | 250,998 | -500 | 15.0603 | 1,666,618 | 2018-02-23 |
| 825 | 2018-08-06 | 251,498 | 0 | 15.0903 | 1,666,618 | 2018-02-23 |
| 826 | 2018-08-03 | 251,498 | 0 | 15.0903 | 1,666,618 | 2018-02-23 |
| 827 | 2018-08-02 | 251,498 | 0 | 15.0903 | 1,666,618 | 2018-02-23 |
| 828 | 2018-08-01 | 251,498 | 0 | 15.0903 | 1,666,618 | 2018-02-23 |
| 829 | 2018-07-31 | 251,498 | 1,500 | 15.0903 | 1,666,618 | 2018-02-23 |
| 830 | 2018-07-30 | 249,998 | 3,050 | 15.0003 | 1,666,618 | 2018-02-23 |
| 831 | 2018-07-27 | 246,948 | 900 | 14.8173 | 1,666,618 | 2018-02-23 |
| 832 | 2018-07-26 | 246,048 | 0 | 14.7633 | 1,666,618 | 2018-02-23 |
| 833 | 2018-07-25 | 246,048 | 500 | 14.7633 | 1,666,618 | 2018-02-23 |
| 834 | 2018-07-24 | 245,548 | 900 | 14.7333 | 1,666,618 | 2018-02-23 |
| 835 | 2018-07-23 | 244,648 | 0 | 14.6793 | 1,666,618 | 2018-02-23 |
| 836 | 2018-07-20 | 244,648 | -150 | 14.6793 | 1,666,618 | 2018-02-23 |
| 837 | 2018-07-19 | 244,798 | -2,050 | 14.6883 | 1,666,618 | 2018-02-23 |
| 838 | 2018-07-18 | 246,848 | -200 | 14.8113 | 1,666,618 | 2018-02-23 |
| 839 | 2018-07-17 | 247,048 | -1,500 | 14.8233 | 1,666,618 | 2018-02-23 |
| 840 | 2018-07-16 | 248,548 | 0 | 14.9133 | 1,666,618 | 2018-02-23 |
| 841 | 2018-07-13 | 248,548 | 0 | 14.9133 | 1,666,618 | 2018-02-23 |
| 842 | 2018-07-12 | 248,548 | 0 | 14.9133 | 1,666,618 | 2018-02-23 |
| 843 | 2018-07-11 | 248,548 | -50 | 14.9133 | 1,666,618 | 2018-02-23 |
| 844 | 2018-07-10 | 248,598 | -500 | 14.9163 | 1,666,618 | 2018-02-23 |
| 845 | 2018-07-09 | 249,098 | 500 | 14.9463 | 1,666,618 | 2018-02-23 |
| 846 | 2018-07-06 | 248,598 | 0 | 14.9163 | 1,666,618 | 2018-02-23 |
| 847 | 2018-07-05 | 248,598 | 0 | 14.9163 | 1,666,618 | 2018-02-23 |
| 848 | 2018-07-04 | 248,598 | 40,450 | 14.9163 | 1,666,618 | 2018-02-23 |
| 849 | 2018-07-03 | 208,148 | -250 | 12.4892 | 1,666,618 | 2018-02-23 |
| 850 | 2018-06-29 | 208,398 | 0 | 12.5042 | 1,666,618 | 2018-02-23 |
| 851 | 2018-06-28 | 208,398 | 0 | 12.5042 | 1,666,618 | 2018-02-23 |
| 852 | 2018-06-27 | 208,398 | -800 | 12.5042 | 1,666,618 | 2018-02-23 |
| 853 | 2018-06-26 | 209,198 | -500 | 12.5522 | 1,666,618 | 2018-02-23 |
| 854 | 2018-06-25 | 209,698 | 250 | 12.5822 | 1,666,618 | 2018-02-23 |
| 855 | 2018-06-22 | 209,448 | -50 | 12.5672 | 1,666,618 | 2018-02-23 |
| 856 | 2018-06-21 | 209,498 | -1,000 | 12.5702 | 1,666,618 | 2018-02-23 |
| 857 | 2018-06-20 | 210,498 | -550 | 12.6302 | 1,666,618 | 2018-02-23 |
| 858 | 2018-06-19 | 211,048 | 1,000 | 12.6632 | 1,666,618 | 2018-02-23 |
| 859 | 2018-06-15 | 210,048 | 0 | 12.6032 | 1,666,618 | 2018-02-23 |
| 860 | 2018-06-14 | 210,048 | 0 | 12.6032 | 1,666,618 | 2018-02-23 |
| 861 | 2018-06-13 | 210,048 | 0 | 12.6032 | 1,666,618 | 2018-02-23 |
| 862 | 2018-06-12 | 210,048 | -4,050 | 12.6032 | 1,666,618 | 2018-02-23 |
| 863 | 2018-06-11 | 214,098 | 6,400 | 12.8463 | 1,666,618 | 2018-02-23 |
| 864 | 2018-06-08 | 207,698 | -650 | 12.4622 | 1,666,618 | 2018-02-23 |
| 865 | 2018-06-07 | 208,348 | 50 | 12.5012 | 1,666,618 | 2018-02-23 |
| 866 | 2018-06-06 | 208,298 | 0 | 12.4982 | 1,666,618 | 2018-02-23 |
| 867 | 2018-06-05 | 208,298 | 0 | 12.4982 | 1,666,618 | 2018-02-23 |
| 868 | 2018-06-04 | 208,298 | 0 | 12.4982 | 1,666,618 | 2018-02-23 |
| 869 | 2018-06-01 | 208,298 | -100 | 12.4982 | 1,666,618 | 2018-02-23 |
| 870 | 2018-05-31 | 208,398 | -4,200 | 12.5042 | 1,666,618 | 2018-02-23 |
| 871 | 2018-05-30 | 212,598 | -50 | 12.7563 | 1,666,618 | 2018-02-23 |
| 872 | 2018-05-29 | 212,648 | -200 | 12.7593 | 1,666,618 | 2018-02-23 |
| 873 | 2018-05-28 | 212,848 | 0 | 12.7713 | 1,666,618 | 2018-02-23 |
| 874 | 2018-05-25 | 212,848 | 0 | 12.7713 | 1,666,618 | 2018-02-23 |
| 875 | 2018-05-24 | 212,848 | -1,650 | 12.7713 | 1,666,618 | 2018-02-23 |
| 876 | 2018-05-23 | 214,498 | -100 | 12.8703 | 1,666,618 | 2018-02-23 |
| 877 | 2018-05-21 | 214,598 | 0 | 12.8763 | 1,666,618 | 2018-02-23 |
| 878 | 2018-05-18 | 214,598 | 450 | 12.8763 | 1,666,618 | 2018-02-23 |
| 879 | 2018-05-17 | 214,148 | -1,950 | 12.8493 | 1,666,618 | 2018-02-23 |
| 880 | 2018-05-16 | 216,098 | 0 | 12.9663 | 1,666,618 | 2018-02-23 |
| 881 | 2018-05-15 | 216,098 | 0 | 12.9663 | 1,666,618 | 2018-02-23 |
| 882 | 2018-05-14 | 216,098 | 10,050 | 12.9663 | 1,666,618 | 2018-02-23 |
| 883 | 2018-05-11 | 206,048 | -500 | 12.3632 | 1,666,618 | 2018-02-23 |
| 884 | 2018-05-10 | 206,548 | 0 | 12.3932 | 1,666,618 | 2018-02-23 |
| 885 | 2018-05-09 | 206,548 | 0 | 12.3932 | 1,666,618 | 2018-02-23 |
| 886 | 2018-05-08 | 206,548 | 0 | 12.3932 | 1,666,618 | 2018-02-23 |
| 887 | 2018-05-07 | 206,548 | 0 | 12.3932 | 1,666,618 | 2018-02-23 |
| 888 | 2018-05-04 | 206,548 | 1,250 | 12.3932 | 1,666,618 | 2018-02-23 |
| 889 | 2018-05-03 | 205,298 | 300 | 12.3182 | 1,666,618 | 2018-02-23 |
| 890 | 2018-05-02 | 204,998 | 750 | 12.3002 | 1,666,618 | 2018-02-23 |
| 891 | 2018-04-30 | 204,248 | 200 | 12.2552 | 1,666,618 | 2018-02-23 |
| 892 | 2018-04-27 | 204,048 | 400 | 12.2432 | 1,666,618 | 2018-02-23 |
| 893 | 2018-04-26 | 203,648 | 0 | 12.2192 | 1,666,618 | 2018-02-23 |
| 894 | 2018-04-25 | 203,648 | 0 | 12.2192 | 1,666,618 | 2018-02-23 |
| 895 | 2018-04-24 | 203,648 | -50 | 12.2192 | 1,666,618 | 2018-02-23 |
| 896 | 2018-04-23 | 203,698 | -2,500 | 12.2222 | 1,666,618 | 2018-02-23 |
| 897 | 2018-04-20 | 206,198 | 0 | 12.3722 | 1,666,618 | 2018-02-23 |
| 898 | 2018-04-19 | 206,198 | 0 | 12.3722 | 1,666,618 | 2018-02-23 |
| 899 | 2018-04-18 | 206,198 | -450 | 12.3722 | 1,666,618 | 2018-02-23 |
| 900 | 2018-04-17 | 206,648 | 0 | 12.3992 | 1,666,618 | 2018-02-23 |
| 901 | 2018-04-16 | 206,648 | 0 | 12.3992 | 1,666,618 | 2018-02-23 |
| 902 | 2018-04-13 | 206,648 | 0 | 12.3992 | 1,666,618 | 2018-02-23 |
| 903 | 2018-04-12 | 206,648 | -950 | 12.3992 | 1,666,618 | 2018-02-23 |
| 904 | 2018-04-11 | 207,598 | 0 | 12.4562 | 1,666,618 | 2018-02-23 |
| 905 | 2018-04-10 | 207,598 | -500,000 | 12.4562 | 1,666,618 | 2018-02-23 |
| 906 | 2018-04-09 | 707,598 | -50 | 42.4571 | 1,666,618 | 2018-02-23 |
| 907 | 2018-04-06 | 707,648 | 0 | 42.4601 | 1,666,618 | 2018-02-23 |
| 908 | 2018-04-04 | 707,648 | 0 | 42.4601 | 1,666,618 | 2018-02-23 |
| 909 | 2018-04-03 | 707,648 | 13,000 | 42.4601 | 1,666,618 | 2018-02-23 |
| 910 | 2018-03-29 | 694,648 | 0 | 41.6801 | 1,666,618 | 2018-02-23 |
| 911 | 2018-03-28 | 694,648 | 2,000 | 41.6801 | 1,666,618 | 2018-02-23 |
| 912 | 2018-03-27 | 692,648 | 50 | 41.5601 | 1,666,618 | 2018-02-23 |
| 913 | 2018-03-26 | 692,598 | 500 | 41.5571 | 1,666,618 | 2018-02-23 |
| 914 | 2018-03-23 | 692,098 | 0 | 41.5271 | 1,666,618 | 2018-02-23 |
| 915 | 2018-03-22 | 692,098 | 0 | 41.5271 | 1,666,618 | 2018-02-23 |
| 916 | 2018-03-21 | 692,098 | 250 | 41.5271 | 1,666,618 | 2018-02-23 |
| 917 | 2018-03-20 | 691,848 | 0 | 41.5121 | 1,666,618 | 2018-02-23 |
| 918 | 2018-03-19 | 691,848 | 0 | 41.5121 | 1,666,618 | 2018-02-23 |
| 919 | 2018-03-16 | 691,848 | 100 | 41.5121 | 1,666,618 | 2018-02-23 |
| 920 | 2018-03-15 | 691,748 | 0 | 41.5061 | 1,666,618 | 2018-02-23 |
| 921 | 2018-03-14 | 691,748 | 0 | 41.5061 | 1,666,618 | 2018-02-23 |
| 922 | 2018-03-13 | 691,748 | 0 | 41.5061 | 1,666,618 | 2018-02-23 |
| 923 | 2018-03-12 | 691,748 | 500 | 41.5061 | 1,666,618 | 2018-02-23 |
| 924 | 2018-03-09 | 691,248 | 0 | 41.4761 | 1,666,618 | 2018-02-23 |
| 925 | 2018-03-08 | 691,248 | 0 | 41.4761 | 1,666,618 | 2018-02-23 |
| 926 | 2018-03-07 | 691,248 | 0 | 41.4761 | 1,666,618 | 2018-02-23 |
| 927 | 2018-03-06 | 691,248 | -400 | 41.4761 | 1,666,618 | 2018-02-23 |
| 928 | 2018-03-05 | 691,648 | -550 | 41.5001 | 1,666,618 | 2018-02-23 |
| 929 | 2018-03-02 | 692,198 | -150 | 41.5331 | 1,666,618 | 2018-02-23 |
| 930 | 2018-03-01 | 692,348 | 300 | 41.5421 | 1,666,618 | 2018-02-23 |
| 931 | 2018-02-28 | 692,048 | 9,250 | 41.5241 | 1,666,618 | 2018-02-23 |
| 932 | 2018-02-27 | 682,798 | 1,950 | 40.9691 | 1,666,618 | 2018-02-23 |
| 933 | 2018-02-26 | 680,848 | -50 | 40.8521 | 1,666,618 | 2018-02-23 |
| 934 | 2018-02-23 | 680,898 | 5,000 | 40.8551 | 1,666,618 | 2018-02-23 |
| 935 | 2018-02-22 | 675,898 | 0 | 30.0851 | 2,246,618 | 2017-10-30 |
| 936 | 2018-02-21 | 675,898 | 0 | 30.0851 | 2,246,618 | 2017-10-30 |
| 937 | 2018-02-20 | 675,898 | -1,000 | 30.0851 | 2,246,618 | 2017-10-30 |
| 938 | 2018-02-15 | 676,898 | 0 | 30.1296 | 2,246,618 | 2017-10-30 |
| 939 | 2018-02-14 | 676,898 | 400 | 30.1296 | 2,246,618 | 2017-10-30 |
| 940 | 2018-02-13 | 676,498 | 400 | 30.1118 | 2,246,618 | 2017-10-30 |
| 941 | 2018-02-12 | 676,098 | -250 | 30.0940 | 2,246,618 | 2017-10-30 |
| 942 | 2018-02-09 | 676,348 | -850 | 30.1052 | 2,246,618 | 2017-10-30 |
| 943 | 2018-02-08 | 677,198 | 4,900 | 30.1430 | 2,246,618 | 2017-10-30 |
| 944 | 2018-02-07 | 672,298 | 1,400 | 29.9249 | 2,246,618 | 2017-10-30 |
| 945 | 2018-02-06 | 670,898 | 700 | 29.8626 | 2,246,618 | 2017-10-30 |
| 946 | 2018-02-05 | 670,198 | 500 | 29.8314 | 2,246,618 | 2017-10-30 |
| 947 | 2018-02-02 | 669,698 | 0 | 29.8092 | 2,246,618 | 2017-10-30 |
| 948 | 2018-02-01 | 669,698 | 600 | 29.8092 | 2,246,618 | 2017-10-30 |
| 949 | 2018-01-31 | 669,098 | -2,900 | 29.7825 | 2,246,618 | 2017-10-30 |
| 950 | 2018-01-30 | 671,998 | 20,800 | 29.9115 | 2,246,618 | 2017-10-30 |
| 951 | 2018-01-29 | 651,198 | 750 | 28.9857 | 2,246,618 | 2017-10-30 |
| 952 | 2018-01-26 | 650,448 | 600 | 28.9523 | 2,246,618 | 2017-10-30 |
| 953 | 2018-01-25 | 649,848 | 20,000 | 28.9256 | 2,246,618 | 2017-10-30 |
| 954 | 2018-01-24 | 629,848 | 0 | 28.0354 | 2,246,618 | 2017-10-30 |
| 955 | 2018-01-23 | 629,848 | -8,700 | 28.0354 | 2,246,618 | 2017-10-30 |
| 956 | 2018-01-22 | 638,548 | 50 | 28.4226 | 2,246,618 | 2017-10-30 |
| 957 | 2018-01-19 | 638,498 | -300 | 28.4204 | 2,246,618 | 2017-10-30 |
| 958 | 2018-01-18 | 638,798 | 0 | 28.4338 | 2,246,618 | 2017-10-30 |
| 959 | 2018-01-17 | 638,798 | 300 | 28.4338 | 2,246,618 | 2017-10-30 |
| 960 | 2018-01-16 | 638,498 | 0 | 28.4204 | 2,246,618 | 2017-10-30 |
| 961 | 2018-01-15 | 638,498 | 0 | 28.4204 | 2,246,618 | 2017-10-30 |
| 962 | 2018-01-12 | 638,498 | -246 | 28.4204 | 2,246,618 | 2017-10-30 |
| 963 | 2018-01-11 | 638,744 | 300 | 28.4314 | 2,246,618 | 2017-10-30 |
| 964 | 2018-01-10 | 638,444 | -700 | 28.4180 | 2,246,618 | 2017-10-30 |
| 965 | 2018-01-09 | 639,144 | -950 | 28.4492 | 2,246,618 | 2017-10-30 |
| 966 | 2018-01-08 | 640,094 | 3,600 | 28.4914 | 2,246,618 | 2017-10-30 |
| 967 | 2018-01-05 | 636,494 | 250 | 28.3312 | 2,246,618 | 2017-10-30 |
| 968 | 2018-01-04 | 636,244 | 1,000 | 28.3201 | 2,246,618 | 2017-10-30 |
| 969 | 2018-01-03 | 635,244 | 0 | 28.2756 | 2,246,618 | 2017-10-30 |
| 970 | 2018-01-02 | 635,244 | 0 | 28.2756 | 2,246,618 | 2017-10-30 |
| 971 | 2017-12-29 | 635,244 | 300 | 28.2756 | 2,246,618 | 2017-10-30 |
| 972 | 2017-12-28 | 634,944 | 750 | 28.2622 | 2,246,618 | 2017-10-30 |
| 973 | 2017-12-27 | 634,194 | 0 | 28.2288 | 2,246,618 | 2017-10-30 |
| 974 | 2017-12-22 | 634,194 | -7,550 | 28.2288 | 2,246,618 | 2017-10-30 |
| 975 | 2017-12-21 | 641,744 | 250 | 28.5649 | 2,246,618 | 2017-10-30 |
| 976 | 2017-12-20 | 641,494 | 0 | 28.5538 | 2,246,618 | 2017-10-30 |
| 977 | 2017-12-19 | 641,494 | 2,800 | 28.5538 | 2,246,618 | 2017-10-30 |
| 978 | 2017-12-18 | 638,694 | 0 | 28.4291 | 2,246,618 | 2017-10-30 |
| 979 | 2017-12-15 | 638,694 | 0 | 28.4291 | 2,246,618 | 2017-10-30 |
| 980 | 2017-12-14 | 638,694 | 0 | 28.4291 | 2,246,618 | 2017-10-30 |
| 981 | 2017-12-13 | 638,694 | 0 | 28.4291 | 2,246,618 | 2017-10-30 |
| 982 | 2017-12-12 | 638,694 | 3,000 | 28.4291 | 2,246,618 | 2017-10-30 |
| 983 | 2017-12-11 | 635,694 | 0 | 28.2956 | 2,246,618 | 2017-10-30 |
| 984 | 2017-12-08 | 635,694 | 0 | 28.2956 | 2,246,618 | 2017-10-30 |
| 985 | 2017-12-07 | 635,694 | 0 | 28.2956 | 2,246,618 | 2017-10-30 |
| 986 | 2017-12-06 | 635,694 | 250 | 28.2956 | 2,246,618 | 2017-10-30 |
| 987 | 2017-12-05 | 635,444 | -50 | 28.2845 | 2,246,618 | 2017-10-30 |
| 988 | 2017-12-04 | 635,494 | -200 | 28.2867 | 2,246,618 | 2017-10-30 |
| 989 | 2017-12-01 | 635,694 | 200 | 28.2956 | 2,246,618 | 2017-10-30 |
| 990 | 2017-11-30 | 635,494 | 400 | 28.2867 | 2,246,618 | 2017-10-30 |
| 991 | 2017-11-29 | 635,094 | 150 | 28.2689 | 2,246,618 | 2017-10-30 |
| 992 | 2017-11-28 | 634,944 | 450 | 28.2622 | 2,246,618 | 2017-10-30 |
| 993 | 2017-11-27 | 634,494 | -3,100 | 28.2422 | 2,246,618 | 2017-10-30 |
| 994 | 2017-11-24 | 637,594 | 100 | 28.3802 | 2,246,618 | 2017-10-30 |
| 995 | 2017-11-23 | 637,494 | 0 | 28.3757 | 2,246,618 | 2017-10-30 |
| 996 | 2017-11-22 | 637,494 | -500 | 28.3757 | 2,246,618 | 2017-10-30 |
| 997 | 2017-11-21 | 637,994 | 0 | 28.3980 | 2,246,618 | 2017-10-30 |
| 998 | 2017-11-20 | 637,994 | 0 | 28.3980 | 2,246,618 | 2017-10-30 |
| 999 | 2017-11-17 | 637,994 | -350 | 28.3980 | 2,246,618 | 2017-10-30 |
| 1000 | 2017-11-16 | 638,344 | 0 | 28.4136 | 2,246,618 | 2017-10-30 |
| 1001 | 2017-11-15 | 638,344 | 2,800 | 28.4136 | 2,246,618 | 2017-10-30 |
| 1002 | 2017-11-14 | 635,544 | -100 | 28.2889 | 2,246,618 | 2017-10-30 |
| 1003 | 2017-11-13 | 635,644 | 950 | 28.2934 | 2,246,618 | 2017-10-30 |
| 1004 | 2017-11-10 | 634,694 | 300 | 28.2511 | 2,246,618 | 2017-10-30 |
| 1005 | 2017-11-09 | 634,394 | 0 | 28.2377 | 2,246,618 | 2017-10-30 |
| 1006 | 2017-11-08 | 634,394 | -300 | 28.2377 | 2,246,618 | 2017-10-30 |
| 1007 | 2017-11-07 | 634,694 | 0 | 28.2511 | 2,246,618 | 2017-10-30 |
| 1008 | 2017-11-06 | 634,694 | 0 | 28.2511 | 2,246,618 | 2017-10-30 |
| 1009 | 2017-11-03 | 634,694 | -500 | 28.2511 | 2,246,618 | 2017-10-30 |
| 1010 | 2017-11-02 | 635,194 | 950 | 28.2733 | 2,246,618 | 2017-10-30 |
| 1011 | 2017-11-01 | 634,244 | 0 | 28.2311 | 2,246,618 | 2017-10-30 |
| 1012 | 2017-10-31 | 634,244 | -1,000 | 28.2311 | 2,246,618 | 2017-10-30 |
| 1013 | 2017-10-30 | 635,244 | 550 | 28.2756 | 2,246,618 | 2017-10-30 |
| 1014 | 2017-10-27 | 634,694 | 750 | 28.2511 | 2,246,618 | 2017-10-27 |
| 1015 | 2017-10-26 | 633,944 | -100 | 28.2177 | 2,246,618 | 2017-10-26 |
| 1016 | 2017-10-25 | 634,044 | 2,300 | 28.2222 | 2,246,618 | 2017-10-25 |
| 1017 | 2017-10-24 | 631,744 | 0 | 28.1198 | 2,246,618 | 2017-10-24 |
| 1018 | 2017-10-23 | 631,744 | 0 | 28.1198 | 2,246,618 | 2017-10-23 |
| 1019 | 2017-10-20 | 631,744 | 0 | 28.1198 | 2,246,618 | 2017-10-20 |
| 1020 | 2017-10-19 | 631,744 | 0 | 28.1198 | 2,246,618 | 2017-10-19 |
| 1021 | 2017-10-18 | 631,744 | 1,000 | 28.1198 | 2,246,618 | 2017-10-18 |
| 1022 | 2017-10-17 | 630,744 | -7,000 | 28.0753 | 2,246,618 | 2017-10-17 |
| 1023 | 2017-10-16 | 637,744 | 350 | 28.3868 | 2,246,618 | 2017-10-16 |
| 1024 | 2017-10-13 | 637,394 | 0 | 28.3713 | 2,246,618 | 2017-10-13 |
| 1025 | 2017-10-12 | 637,394 | 0 | 28.3713 | 2,246,618 | 2017-10-12 |
| 1026 | 2017-10-11 | 637,394 | 0 | 28.3713 | 2,246,618 | 2017-10-11 |
| 1027 | 2017-10-10 | 637,394 | -1,000 | 28.3713 | 2,246,618 | 2017-10-10 |
| 1028 | 2017-10-09 | 638,394 | 250 | 28.4158 | 2,246,618 | 2017-10-09 |
| 1029 | 2017-10-06 | 638,144 | 0 | 28.4047 | 2,246,618 | 2017-10-06 |
| 1030 | 2017-10-04 | 638,144 | -4,750 | 28.4047 | 2,246,618 | 2017-10-04 |
| 1031 | 2017-10-03 | 642,894 | -50 | 28.6161 | 2,246,618 | 2017-09-29 |
| 1032 | 2017-09-29 | 642,944 | 0 | 28.6183 | 2,246,618 | 2017-09-29 |
| 1033 | 2017-09-28 | 642,944 | 600 | 28.6183 | 2,246,618 | 2017-09-28 |
| 1034 | 2017-09-27 | 642,344 | -100 | 28.5916 | 2,246,618 | 2017-09-26 |
| 1035 | 2017-09-26 | 642,444 | 0 | 28.5960 | 2,246,618 | 2017-09-26 |
| 1036 | 2017-09-25 | 642,444 | 800 | 28.5960 | 2,246,618 | 2017-09-25 |
| 1037 | 2017-09-22 | 641,644 | -150 | 28.5604 | 2,246,618 | 2017-09-22 |
| 1038 | 2017-09-21 | 641,794 | -700 | 28.5671 | 2,246,618 | 2017-09-21 |
| 1039 | 2017-09-20 | 642,494 | 5,400 | 28.5983 | 2,246,618 | 2017-09-20 |
| 1040 | 2017-09-19 | 637,094 | 2,400 | 28.3579 | 2,246,618 | 2017-09-19 |
| 1041 | 2017-09-18 | 634,694 | 2,050 | 28.2511 | 2,246,618 | 2017-09-18 |
| 1042 | 2017-09-15 | 632,644 | 400 | 28.1598 | 2,246,618 | 2017-09-15 |
| 1043 | 2017-09-14 | 632,244 | 0 | 28.1420 | 2,246,618 | 2017-09-14 |
| 1044 | 2017-09-13 | 632,244 | 1,500 | 28.1420 | 2,246,618 | 2017-09-13 |
| 1045 | 2017-09-12 | 630,744 | 0 | 28.0753 | 2,246,618 | 2017-09-12 |
| 1046 | 2017-09-11 | 630,744 | 300 | 28.0753 | 2,246,618 | 2017-09-11 |
| 1047 | 2017-09-08 | 630,444 | 0 | 28.0619 | 2,246,618 | 2017-09-08 |
| 1048 | 2017-09-07 | 630,444 | -50 | 28.0619 | 2,246,618 | 2017-09-07 |
| 1049 | 2017-09-06 | 630,494 | 3,200 | 28.0641 | 2,246,618 | 2017-09-06 |
| 1050 | 2017-09-05 | 627,294 | -7,000 | 27.9217 | 2,246,618 | 2017-09-05 |
| 1051 | 2017-09-04 | 634,294 | -8,100 | 28.2333 | 2,246,618 | 2017-09-04 |
| 1052 | 2017-09-01 | 642,394 | -6,750 | 28.5938 | 2,246,618 | 2017-08-25 |
| 1053 | 2017-08-31 | 649,144 | 0 | 28.8943 | 2,246,618 | 2017-08-25 |
| 1054 | 2017-08-30 | 649,144 | 500 | 28.8943 | 2,246,618 | 2017-08-25 |
| 1055 | 2017-08-29 | 648,644 | 2,600 | 28.8720 | 2,246,618 | 2017-08-25 |
| 1056 | 2017-08-28 | 646,044 | -2,000 | 28.7563 | 2,246,618 | 2017-08-25 |
| 1057 | 2017-08-25 | 648,044 | 0 | 28.8453 | 2,246,618 | 2017-08-25 |
| 1058 | 2017-08-24 | 648,044 | 0 | 28.8453 | 2,246,618 | 2017-08-24 |
| 1059 | 2017-08-23 | 648,044 | 0 | 28.8453 | 2,246,618 | 2017-08-22 |
| 1060 | 2017-08-22 | 648,044 | 0 | 28.8453 | 2,246,618 | 2017-08-22 |
| 1061 | 2017-08-21 | 648,044 | 0 | 28.8453 | 2,246,618 | 2017-08-18 |
| 1062 | 2017-08-18 | 648,044 | 2,050 | 28.8453 | 2,246,618 | 2017-08-18 |
| 1063 | 2017-08-17 | 645,994 | 0 | 28.7541 | 2,246,618 | 2017-08-17 |
| 1064 | 2017-08-16 | 645,994 | -50 | 28.7541 | 2,246,618 | 2017-08-16 |
| 1065 | 2017-08-15 | 646,044 | -1,100 | 28.7563 | 2,246,618 | 2017-08-14 |
| 1066 | 2017-08-14 | 647,144 | 0 | 28.8053 | 2,246,618 | 2017-08-14 |
| 1067 | 2017-08-11 | 647,144 | 0 | 28.8053 | 2,246,618 | 2017-08-11 |
| 1068 | 2017-08-10 | 647,144 | 300 | 28.8053 | 2,246,618 | 2017-08-10 |
| 1069 | 2017-08-09 | 646,844 | 0 | 28.7919 | 2,246,618 | 2017-08-09 |
| 1070 | 2017-08-08 | 646,844 | -300 | 28.7919 | 2,246,618 | 2017-08-08 |
| 1071 | 2017-08-07 | 647,144 | -1,400 | 28.8053 | 2,246,618 | 2017-08-07 |
| 1072 | 2017-08-04 | 648,544 | -1,200 | 28.8676 | 2,246,618 | 2017-08-04 |
| 1073 | 2017-08-03 | 649,744 | 0 | 28.9210 | 2,246,618 | 2017-08-03 |
| 1074 | 2017-08-02 | 649,744 | 0 | 28.9210 | 2,246,618 | 2017-08-02 |
| 1075 | 2017-08-01 | 649,744 | 0 | 28.9210 | 2,246,618 | 2017-08-01 |
| 1076 | 2017-07-31 | 649,744 | 300 | 28.9210 | 2,246,618 | 2017-07-31 |
| 1077 | 2017-07-28 | 649,444 | 150 | 28.9076 | 2,246,618 | 2017-07-28 |
| 1078 | 2017-07-27 | 649,294 | 0 | 28.9010 | 2,246,618 | 2017-07-27 |
| 1079 | 2017-07-26 | 649,294 | -150 | 28.9010 | 2,246,618 | 2017-07-26 |
| 1080 | 2017-07-25 | 649,444 | 0 | 28.9076 | 2,246,618 | 2017-07-25 |
| 1081 | 2017-07-24 | 649,444 | 1,500 | 28.9076 | 2,246,618 | 2017-07-24 |
| 1082 | 2017-07-21 | 647,944 | -2,000 | 28.8409 | 2,246,618 | 2017-07-21 |
| 1083 | 2017-07-20 | 649,944 | 0 | 28.9299 | 2,246,618 | 2017-07-20 |
| 1084 | 2017-07-19 | 649,944 | 0 | 28.9299 | 2,246,618 | 2017-07-05 |
| 1085 | 2017-07-18 | 649,944 | 6,650 | 28.9299 | 2,246,618 | 2017-07-05 |
| 1086 | 2017-07-17 | 643,294 | 0 | 28.6339 | 2,246,618 | 2017-07-05 |
| 1087 | 2017-07-14 | 643,294 | 350 | 28.6339 | 2,246,618 | 2017-07-05 |
| 1088 | 2017-07-13 | 642,944 | 250 | 28.6183 | 2,246,618 | 2017-07-05 |
| 1089 | 2017-07-12 | 642,694 | 0 | 28.6072 | 2,246,618 | 2017-07-05 |
| 1090 | 2017-07-11 | 642,694 | -100 | 28.6072 | 2,246,618 | 2017-07-05 |
| 1091 | 2017-07-10 | 642,794 | -200 | 28.6116 | 2,246,618 | 2017-07-05 |
| 1092 | 2017-07-07 | 642,994 | 0 | 28.6205 | 2,246,618 | 2017-07-05 |
| 1093 | 2017-07-06 | 642,994 | 0 | 28.6205 | 2,246,618 | 2017-07-05 |
| 1094 | 2017-07-05 | 642,994 | 900 | 28.6205 | 2,246,618 | 2017-07-05 |
| 1095 | 2017-07-04 | 642,094 | 0 | 28.5805 | 2,246,618 | 2017-07-04 |
| 1096 | 2017-07-03 | 642,094 | 750 | 28.5805 | 2,246,618 | 2017-07-03 |
| 1097 | 2017-06-30 | 641,344 | -150 | 28.5471 | 2,246,618 | 2017-06-30 |
| 1098 | 2017-06-29 | 641,494 | 0 | 28.5538 | 2,246,618 | 2017-06-29 |
| 1099 | 2017-06-28 | 641,494 | 0 | 28.5538 | 2,246,618 | 2017-06-28 |
| 1100 | 2017-06-27 | 641,494 | -50 | 28.5538 | 2,246,618 | 2017-06-27 |
| 1101 | 2017-06-26 | 641,544 | 0 | 28.5560 | 2,246,618 | 2017-06-26 |
| 1102 | 2017-06-23 | 641,544 | 0 | 28.5560 | 2,246,618 | 2017-06-22 |
| 1103 | 2017-06-22 | 641,544 | 0 | 28.5560 | 2,246,618 | 2017-06-22 |
| 1104 | 2017-06-21 | 641,544 | 3,500 | 28.5560 | 2,246,618 | 2017-06-21 |
| 1105 | 2017-06-20 | 638,044 | 0 | 28.4002 | 2,246,618 | 2017-06-20 |
| 1106 | 2017-06-19 | 638,044 | 1,950 | 28.4002 | 2,246,618 | 2017-06-15 |
| 1107 | 2017-06-16 | 636,094 | 0 | 28.3134 | 2,246,618 | 2017-06-15 |
| 1108 | 2017-06-15 | 636,094 | 0 | 28.3134 | 2,246,618 | 2017-06-15 |
| 1109 | 2017-06-14 | 636,094 | 350 | 28.3134 | 2,246,618 | 2017-06-14 |
| 1110 | 2017-06-13 | 635,744 | 0 | 28.2978 | 2,246,618 | 2017-06-13 |
| 1111 | 2017-06-12 | 635,744 | -500 | 28.2978 | 2,246,618 | 2017-06-12 |
| 1112 | 2017-06-09 | 636,244 | 0 | 28.3201 | 2,246,618 | 2017-06-09 |
| 1113 | 2017-06-08 | 636,244 | 550 | 28.3201 | 2,246,618 | 2017-06-08 |
| 1114 | 2017-06-07 | 635,694 | 0 | 28.2956 | 2,246,618 | 2017-06-07 |
| 1115 | 2017-06-06 | 635,694 | -350 | 28.2956 | 2,246,618 | 2017-06-06 |
| 1116 | 2017-06-05 | 636,044 | -100 | 28.3112 | 2,246,618 | 2017-06-02 |
| 1117 | 2017-06-02 | 636,144 | 100 | 28.3156 | 2,246,618 | 2017-06-02 |
| 1118 | 2017-06-01 | 636,044 | 700 | 28.3112 | 2,246,618 | 2017-06-01 |
| 1119 | 2017-05-31 | 635,344 | -500 | 28.2800 | 2,246,618 | 2017-05-31 |
| 1120 | 2017-05-29 | 635,844 | 2,500 | 28.3023 | 2,246,618 | 2017-05-26 |
| 1121 | 2017-05-26 | 633,344 | 0 | 28.1910 | 2,246,618 | 2017-05-26 |
| 1122 | 2017-05-25 | 633,344 | -1,700 | 28.1910 | 2,246,618 | 2017-05-24 |
| 1123 | 2017-05-24 | 635,044 | -4,300 | 28.2667 | 2,246,618 | 2017-05-24 |
| 1124 | 2017-05-23 | 639,344 | -7,450 | 28.4581 | 2,246,618 | 2017-05-23 |
| 1125 | 2017-05-22 | 646,794 | 31,100 | 28.7897 | 2,246,618 | 2017-05-22 |
| 1126 | 2017-05-19 | 615,694 | 0 | 27.4054 | 2,246,618 | 2017-05-19 |
| 1127 | 2017-05-18 | 615,694 | 0 | 27.4054 | 2,246,618 | 2017-05-18 |
| 1128 | 2017-05-17 | 615,694 | -300 | 27.4054 | 2,246,618 | 2017-05-17 |
| 1129 | 2017-05-16 | 615,994 | 300 | 27.4187 | 2,246,618 | 2017-05-16 |
| 1130 | 2017-05-15 | 615,694 | 1,500 | 27.4054 | 2,246,618 | 2017-05-15 |
| 1131 | 2017-05-12 | 614,194 | 0 | 27.3386 | 2,246,618 | 2017-05-12 |
| 1132 | 2017-05-11 | 614,194 | 0 | 27.3386 | 2,246,618 | 2017-05-11 |
| 1133 | 2017-05-10 | 614,194 | 0 | 27.3386 | 2,246,618 | 2017-05-10 |
| 1134 | 2017-05-09 | 614,194 | 0 | 27.3386 | 2,246,618 | 2017-05-09 |
| 1135 | 2017-05-08 | 614,194 | 50 | 27.3386 | 2,246,618 | 2017-05-08 |
| 1136 | 2017-05-05 | 614,144 | 0 | 27.3364 | 2,246,618 | 2017-05-05 |
| 1137 | 2017-05-04 | 614,144 | 300 | 27.3364 | 2,246,618 | 2017-05-04 |
| 1138 | 2017-05-02 | 613,844 | -500 | 27.3230 | 2,246,618 | 2017-05-02 |
| 1139 | 2017-04-28 | 614,344 | 0 | 27.3453 | 2,246,618 | 2017-04-27 |
| 1140 | 2017-04-27 | 614,344 | 0 | 27.3453 | 2,246,618 | 2017-04-27 |
| 1141 | 2017-04-26 | 614,344 | 350 | 27.3453 | 2,246,618 | 2017-04-26 |
| 1142 | 2017-04-25 | 613,994 | 0 | 27.3297 | 2,246,618 | 2017-04-25 |
| 1143 | 2017-04-24 | 613,994 | -50 | 27.3297 | 2,246,618 | 2017-04-24 |
| 1144 | 2017-04-21 | 614,044 | 0 | 27.3319 | 2,246,618 | 2017-04-21 |
| 1145 | 2017-04-20 | 614,044 | 26 | 27.3319 | 2,246,618 | 2017-04-20 |
| 1146 | 2017-04-19 | 614,018 | 0 | 27.3308 | 2,246,618 | 2017-04-19 |
| 1147 | 2017-04-18 | 614,018 | 0 | 27.3308 | 2,246,618 | 2017-04-18 |
| 1148 | 2017-04-13 | 614,018 | 0 | 27.3308 | 2,246,618 | 2017-04-13 |
| 1149 | 2017-04-12 | 614,018 | 300 | 27.3308 | 2,246,618 | 2017-04-12 |
| 1150 | 2017-04-11 | 613,718 | 0 | 27.3174 | 2,246,618 | 2017-04-11 |
| 1151 | 2017-04-10 | 613,718 | 0 | 27.3174 | 2,246,618 | 2017-04-10 |
| 1152 | 2017-04-07 | 613,718 | 300 | 27.3174 | 2,246,618 | 2017-04-07 |
| 1153 | 2017-04-06 | 613,418 | 0 | 27.3041 | 2,246,618 | 2017-04-06 |
| 1154 | 2017-04-05 | 613,418 | 0 | 27.3041 | 2,246,618 | 2017-04-05 |
| 1155 | 2017-04-03 | 613,418 | 800 | 27.3041 | 2,246,618 | 2017-04-03 |
| 1156 | 2017-03-31 | 612,618 | 0 | 27.2685 | 2,246,618 | 2017-03-30 |
| 1157 | 2017-03-30 | 612,618 | 0 | 27.2685 | 2,246,618 | 2017-03-30 |
| 1158 | 2017-03-29 | 612,618 | -26 | 27.2685 | 2,246,618 | 2017-03-29 |
| 1159 | 2017-03-28 | 612,644 | 0 | 27.2696 | 2,246,618 | 2017-03-28 |
| 1160 | 2017-03-27 | 612,644 | 250 | 27.2696 | 2,246,618 | 2017-03-27 |
| 1161 | 2017-03-24 | 612,394 | 0 | 27.2585 | 2,246,618 | 2017-03-24 |
| 1162 | 2017-03-23 | 612,394 | 0 | 27.2585 | 2,246,618 | 2017-03-23 |
| 1163 | 2017-03-22 | 612,394 | 0 | 27.2585 | 2,246,618 | 2017-03-22 |
| 1164 | 2017-03-21 | 612,394 | 0 | 27.2585 | 2,246,618 | 2017-03-21 |
| 1165 | 2017-03-20 | 612,394 | 350 | 27.2585 | 2,246,618 | 2017-03-20 |
| 1166 | 2017-03-17 | 612,044 | 27.2429 | 2,246,618 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy