CHINA LONGEVITY GROUP COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01863	2010-04-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	703,041,402	0	82.4573	852,612,470	2025-09-30
2	2025-10-09	703,041,402	0	82.4573	852,612,470	2025-09-30
3	2025-10-08	703,041,402	0	82.4573	852,612,470	2025-09-30
4	2025-10-06	703,041,402	0	82.4573	852,612,470	2025-09-30
5	2025-10-03	703,041,402	0	82.4573	852,612,470	2025-09-30
6	2025-10-02	703,041,402	0	82.4573	852,612,470	2025-09-30
7	2025-09-30	703,041,402	0	82.4573	852,612,470	2025-09-30
8	2025-09-29	703,041,402	0	82.4573	852,612,470	2025-08-31
9	2025-09-26	703,041,402	0	82.4573	852,612,470	2025-08-31
10	2025-09-25	703,041,402	0	82.4573	852,612,470	2025-08-31
11	2025-09-24	703,041,402	0	82.4573	852,612,470	2025-08-31
12	2025-09-23	703,041,402	0	82.4573	852,612,470	2025-08-31
13	2025-09-22	703,041,402	0	82.4573	852,612,470	2025-08-31
14	2025-09-19	703,041,402	-80,000	82.4573	852,612,470	2025-08-31
15	2025-09-18	703,121,402	0	82.4667	852,612,470	2025-08-31
16	2025-09-17	703,121,402	0	82.4667	852,612,470	2025-08-31
17	2025-09-16	703,121,402	0	82.4667	852,612,470	2025-08-31
18	2025-09-15	703,121,402	0	82.4667	852,612,470	2025-08-31
19	2025-09-12	703,121,402	0	82.4667	852,612,470	2025-08-31
20	2025-09-11	703,121,402	0	82.4667	852,612,470	2025-08-31
21	2025-09-10	703,121,402	0	82.4667	852,612,470	2025-08-31
22	2025-09-09	703,121,402	0	82.4667	852,612,470	2025-08-31
23	2025-09-08	703,121,402	0	82.4667	852,612,470	2025-08-31
24	2025-09-05	703,121,402	0	82.4667	852,612,470	2025-08-31
25	2025-09-04	703,121,402	0	82.4667	852,612,470	2025-08-31
26	2025-09-03	703,121,402	0	82.4667	852,612,470	2025-08-31
27	2025-09-02	703,121,402	0	82.4667	852,612,470	2025-08-31
28	2025-09-01	703,121,402	0	82.4667	852,612,470	2025-08-31
29	2025-08-29	703,121,402	0	82.4667	852,612,470	2025-07-31
30	2025-08-28	703,121,402	0	82.4667	852,612,470	2025-07-31
31	2025-08-27	703,121,402	0	82.4667	852,612,470	2025-07-31
32	2025-08-26	703,121,402	0	82.4667	852,612,470	2025-07-31
33	2025-08-25	703,121,402	0	82.4667	852,612,470	2025-07-31
34	2025-08-22	703,121,402	-10,000	82.4667	852,612,470	2025-07-31
35	2025-08-21	703,131,402	0	82.4679	852,612,470	2025-07-31
36	2025-08-20	703,131,402	0	82.4679	852,612,470	2025-07-31
37	2025-08-19	703,131,402	0	82.4679	852,612,470	2025-07-31
38	2025-08-18	703,131,402	0	82.4679	852,612,470	2025-07-31
39	2025-08-15	703,131,402	0	82.4679	852,612,470	2025-07-31
40	2025-08-14	703,131,402	0	82.4679	852,612,470	2025-07-31
41	2025-08-13	703,131,402	0	82.4679	852,612,470	2025-07-31
42	2025-08-12	703,131,402	0	82.4679	852,612,470	2025-07-31
43	2025-08-11	703,131,402	0	82.4679	852,612,470	2025-07-31
44	2025-08-08	703,131,402	0	82.4679	852,612,470	2025-07-31
45	2025-08-07	703,131,402	0	82.4679	852,612,470	2025-07-31
46	2025-08-06	703,131,402	0	82.4679	852,612,470	2025-07-31
47	2025-08-05	703,131,402	0	82.4679	852,612,470	2025-07-31
48	2025-08-04	703,131,402	0	82.4679	852,612,470	2025-07-31
49	2025-08-01	703,131,402	0	82.4679	852,612,470	2025-07-31
50	2025-07-31	703,131,402	0	82.4679	852,612,470	2025-07-31
51	2025-07-30	703,131,402	0	82.4679	852,612,470	2025-06-30
52	2025-07-29	703,131,402	0	82.4679	852,612,470	2025-06-30
53	2025-07-28	703,131,402	0	82.4679	852,612,470	2025-06-30
54	2025-07-25	703,131,402	0	82.4679	852,612,470	2025-06-30
55	2025-07-24	703,131,402	0	82.4679	852,612,470	2025-06-30
56	2025-07-23	703,131,402	0	82.4679	852,612,470	2025-06-30
57	2025-07-22	703,131,402	0	82.4679	852,612,470	2025-06-30
58	2025-07-21	703,131,402	0	82.4679	852,612,470	2025-06-30
59	2025-07-18	703,131,402	0	82.4679	852,612,470	2025-06-30
60	2025-07-17	703,131,402	0	82.4679	852,612,470	2025-06-30
61	2025-07-16	703,131,402	0	82.4679	852,612,470	2025-06-30
62	2025-07-15	703,131,402	0	82.4679	852,612,470	2025-06-30
63	2025-07-14	703,131,402	0	82.4679	852,612,470	2025-06-30
64	2025-07-11	703,131,402	0	82.4679	852,612,470	2025-06-30
65	2025-07-10	703,131,402	0	82.4679	852,612,470	2025-06-30
66	2025-07-09	703,131,402	-40,000	82.4679	852,612,470	2025-06-30
67	2025-07-08	703,171,402	0	82.4726	852,612,470	2025-06-30
68	2025-07-07	703,171,402	0	82.4726	852,612,470	2025-06-30
69	2025-07-04	703,171,402	0	82.4726	852,612,470	2025-06-30
70	2025-07-03	703,171,402	0	82.4726	852,612,470	2025-06-30
71	2025-07-02	703,171,402	0	82.4726	852,612,470	2025-06-30
72	2025-06-30	703,171,402	0	82.4726	852,612,470	2025-06-30
73	2025-06-27	703,171,402	0	82.4726	852,612,470	2025-05-31
74	2025-06-26	703,171,402	0	82.4726	852,612,470	2025-05-31
75	2025-06-25	703,171,402	0	82.4726	852,612,470	2025-05-31
76	2025-06-24	703,171,402	0	82.4726	852,612,470	2025-05-31
77	2025-06-23	703,171,402	0	82.4726	852,612,470	2025-05-31
78	2025-06-20	703,171,402	0	82.4726	852,612,470	2025-05-31
79	2025-06-19	703,171,402	0	82.4726	852,612,470	2025-05-31
80	2025-06-18	703,171,402	0	82.4726	852,612,470	2025-05-31
81	2025-06-17	703,171,402	2,240,000	82.4726	852,612,470	2025-05-31
82	2025-06-16	700,931,402	0	82.2098	852,612,470	2025-05-31
83	2025-06-13	700,931,402	0	82.2098	852,612,470	2025-05-31
84	2025-06-12	700,931,402	0	82.2098	852,612,470	2025-05-31
85	2025-06-11	700,931,402	0	82.2098	852,612,470	2025-05-31
86	2025-06-10	700,931,402	0	82.2098	852,612,470	2025-05-31
87	2025-06-09	700,931,402	0	82.2098	852,612,470	2025-05-31
88	2025-06-06	700,931,402	0	82.2098	852,612,470	2025-05-31
89	2025-06-05	700,931,402	0	82.2098	852,612,470	2025-05-31
90	2025-06-04	700,931,402	0	82.2098	852,612,470	2025-05-31
91	2025-06-03	700,931,402	0	82.2098	852,612,470	2025-05-31
92	2025-06-02	700,931,402	0	82.2098	852,612,470	2025-05-31
93	2025-05-30	700,931,402	0	82.2098	852,612,470	2025-04-30
94	2025-05-29	700,931,402	0	82.2098	852,612,470	2025-04-30
95	2025-05-28	700,931,402	0	82.2098	852,612,470	2025-04-30
96	2025-05-27	700,931,402	1,000	82.2098	852,612,470	2025-04-30
97	2025-05-26	700,930,402	0	82.2097	852,612,470	2025-04-30
98	2025-05-23	700,930,402	0	82.2097	852,612,470	2025-04-30
99	2025-05-22	700,930,402	0	82.2097	852,612,470	2025-04-30
100	2025-05-21	700,930,402	0	82.2097	852,612,470	2025-04-30
101	2025-05-20	700,930,402	0	82.2097	852,612,470	2025-04-30
102	2025-05-19	700,930,402	0	82.2097	852,612,470	2025-04-30
103	2025-05-16	700,930,402	0	82.2097	852,612,470	2025-04-30
104	2025-05-15	700,930,402	0	82.2097	852,612,470	2025-04-30
105	2025-05-14	700,930,402	0	82.2097	852,612,470	2025-04-30
106	2025-05-13	700,930,402	0	82.2097	852,612,470	2025-04-30
107	2025-05-12	700,930,402	0	82.2097	852,612,470	2025-04-30
108	2025-05-09	700,930,402	0	82.2097	852,612,470	2025-04-30
109	2025-05-08	700,930,402	-3,060,450	82.2097	852,612,470	2025-04-30
110	2025-05-07	703,990,852	3,060,450	82.5687	852,612,470	2025-04-30
111	2025-05-06	700,930,402	0	82.2097	852,612,470	2025-04-30
112	2025-05-02	700,930,402	0	82.2097	852,612,470	2025-04-30
113	2025-04-30	700,930,402	0	82.2097	852,612,470	2025-04-30
114	2025-04-29	700,930,402	10,000	82.2097	852,612,470	2025-03-31
115	2025-04-28	700,920,402	-50,000	82.2086	852,612,470	2025-03-31
116	2025-04-25	700,970,402	0	82.2144	852,612,470	2025-03-31
117	2025-04-24	700,970,402	0	82.2144	852,612,470	2025-03-31
118	2025-04-23	700,970,402	0	82.2144	852,612,470	2025-03-31
119	2025-04-22	700,970,402	-15,000	82.2144	852,612,470	2025-03-31
120	2025-04-17	700,985,402	-110,000	82.2162	852,612,470	2025-03-31
121	2025-04-16	701,095,402	0	82.2291	852,612,470	2025-03-31
122	2025-04-15	701,095,402	0	82.2291	852,612,470	2025-03-31
123	2025-04-14	701,095,402	0	82.2291	852,612,470	2025-03-31
124	2025-04-11	701,095,402	0	82.2291	852,612,470	2025-03-31
125	2025-04-10	701,095,402	0	82.2291	852,612,470	2025-03-31
126	2025-04-09	701,095,402	0	82.2291	852,612,470	2025-03-31
127	2025-04-08	701,095,402	-30,000	82.2291	852,612,470	2025-03-31
128	2025-04-07	701,125,402	-3,193,500	82.2326	852,612,470	2025-03-31
129	2025-04-03	704,318,902	-742,100	82.6072	852,612,470	2025-03-31
130	2025-04-02	705,061,002	-12,000	82.6942	852,612,470	2025-03-31
131	2025-04-01	705,073,002	-40,000	82.6956	852,612,470	2025-03-31
132	2025-03-31	705,113,002	-165,650	82.7003	852,612,470	2025-03-31
133	2025-03-28	705,278,652	0	82.7197	852,612,470	2025-02-28
134	2025-03-27	705,278,652	0	82.7197	852,612,470	2025-02-28
135	2025-03-26	705,278,652	0	82.7197	852,612,470	2025-02-28
136	2025-03-25	705,278,652	0	82.7197	852,612,470	2025-02-28
137	2025-03-24	705,278,652	0	82.7197	852,612,470	2025-02-28
138	2025-03-21	705,278,652	0	82.7197	852,612,470	2025-02-28
139	2025-03-20	705,278,652	0	82.7197	852,612,470	2025-02-28
140	2025-03-19	705,278,652	0	82.7197	852,612,470	2025-02-28
141	2025-03-18	705,278,652	0	82.7197	852,612,470	2025-02-28
142	2025-03-17	705,278,652	0	82.7197	852,612,470	2025-02-28
143	2025-03-14	705,278,652	0	82.7197	852,612,470	2025-02-28
144	2025-03-13	705,278,652	0	82.7197	852,612,470	2025-02-28
145	2025-03-12	705,278,652	0	82.7197	852,612,470	2025-02-28
146	2025-03-11	705,278,652	0	82.7197	852,612,470	2025-02-28
147	2025-03-10	705,278,652	-20,000	82.7197	852,612,470	2025-02-28
148	2025-03-07	705,298,652	0	82.7221	852,612,470	2025-02-28
149	2025-03-06	705,298,652	0	82.7221	852,612,470	2025-02-28
150	2025-03-05	705,298,652	0	82.7221	852,612,470	2025-02-28
151	2025-03-04	705,298,652	0	82.7221	852,612,470	2025-02-28
152	2025-03-03	705,298,652	0	82.7221	852,612,470	2025-02-28
153	2025-02-28	705,298,652	0	82.7221	852,612,470	2025-02-28
154	2025-02-27	705,298,652	0	82.7221	852,612,470	2025-01-31
155	2025-02-26	705,298,652	0	82.7221	852,612,470	2025-01-31
156	2025-02-25	705,298,652	0	82.7221	852,612,470	2025-01-31
157	2025-02-24	705,298,652	0	82.7221	852,612,470	2025-01-31
158	2025-02-21	705,298,652	0	82.7221	852,612,470	2025-01-31
159	2025-02-20	705,298,652	0	82.7221	852,612,470	2025-01-31
160	2025-02-19	705,298,652	0	82.7221	852,612,470	2025-01-31
161	2025-02-18	705,298,652	-10,000	82.7221	852,612,470	2025-01-31
162	2025-02-17	705,308,652	0	82.7232	852,612,470	2025-01-31
163	2025-02-14	705,308,652	0	82.7232	852,612,470	2025-01-31
164	2025-02-13	705,308,652	0	82.7232	852,612,470	2025-01-31
165	2025-02-12	705,308,652	0	82.7232	852,612,470	2025-01-31
166	2025-02-11	705,308,652	0	82.7232	852,612,470	2025-01-31
167	2025-02-10	705,308,652	0	82.7232	852,612,470	2025-01-31
168	2025-02-07	705,308,652	-2,448,000	82.7232	852,612,470	2025-01-31
169	2025-02-06	707,756,652	0	83.0104	852,612,470	2025-01-31
170	2025-02-05	707,756,652	0	83.0104	852,612,470	2025-01-31
171	2025-02-04	707,756,652	0	83.0104	852,612,470	2025-01-31
172	2025-02-03	707,756,652	0	83.0104	852,612,470	2025-01-31
173	2025-01-28	707,756,652	0	83.0104	852,612,470	2024-12-31
174	2025-01-27	707,756,652	0	83.0104	852,612,470	2024-12-31
175	2025-01-24	707,756,652	0	83.0104	852,612,470	2024-12-31
176	2025-01-23	707,756,652	0	83.0104	852,612,470	2024-12-31
177	2025-01-22	707,756,652	0	83.0104	852,612,470	2024-12-31
178	2025-01-21	707,756,652	0	83.0104	852,612,470	2024-12-31
179	2025-01-20	707,756,652	-2,240,000	83.0104	852,612,470	2024-12-31
180	2025-01-17	709,996,652	0	83.2731	852,612,470	2024-12-31
181	2025-01-16	709,996,652	0	83.2731	852,612,470	2024-12-31
182	2025-01-15	709,996,652	0	83.2731	852,612,470	2024-12-31
183	2025-01-14	709,996,652	0	83.2731	852,612,470	2024-12-31
184	2025-01-13	709,996,652	0	83.2731	852,612,470	2024-12-31
185	2025-01-10	709,996,652	0	83.2731	852,612,470	2024-12-31
186	2025-01-09	709,996,652	-50,000	83.2731	852,612,470	2024-12-31
187	2025-01-08	710,046,652	0	83.2789	852,612,470	2024-12-31
188	2025-01-07	710,046,652	0	83.2789	852,612,470	2024-12-31
189	2025-01-06	710,046,652	0	83.2789	852,612,470	2024-12-31
190	2025-01-03	710,046,652	0	83.2789	852,612,470	2024-12-31
191	2025-01-02	710,046,652	0	83.2789	852,612,470	2024-12-31
192	2024-12-31	710,046,652	0	83.2789	852,612,470	2024-12-31
193	2024-12-30	710,046,652	0	83.2789	852,612,470	2024-11-30
194	2024-12-27	710,046,652	0	83.2789	852,612,470	2024-11-30
195	2024-12-24	710,046,652	0	83.2789	852,612,470	2024-11-30
196	2024-12-23	710,046,652	0	83.2789	852,612,470	2024-11-30
197	2024-12-20	710,046,652	0	83.2789	852,612,470	2024-11-30
198	2024-12-19	710,046,652	0	83.2789	852,612,470	2024-11-30
199	2024-12-18	710,046,652	-1,258,000	83.2789	852,612,470	2024-11-30
200	2024-12-17	711,304,652	0	83.4265	852,612,470	2024-11-30
201	2024-12-16	711,304,652	0	83.4265	852,612,470	2024-11-30
202	2024-12-13	711,304,652	-30,000	83.4265	852,612,470	2024-11-30
203	2024-12-12	711,334,652	0	83.4300	852,612,470	2024-11-30
204	2024-12-11	711,334,652	0	83.4300	852,612,470	2024-11-30
205	2024-12-10	711,334,652	0	83.4300	852,612,470	2024-11-30
206	2024-12-09	711,334,652	0	83.4300	852,612,470	2024-11-30
207	2024-12-06	711,334,652	811,000	83.4300	852,612,470	2024-11-30
208	2024-12-05	710,523,652	0	83.3349	852,612,470	2024-11-30
209	2024-12-04	710,523,652	0	83.3349	852,612,470	2024-11-30
210	2024-12-03	710,523,652	0	83.3349	852,612,470	2024-11-30
211	2024-12-02	710,523,652	0	83.3349	852,612,470	2024-11-30
212	2024-11-29	710,523,652	0	83.3349	852,612,470	2024-10-31
213	2024-11-28	710,523,652	0	83.3349	852,612,470	2024-10-31
214	2024-11-27	710,523,652	0	83.3349	852,612,470	2024-10-31
215	2024-11-26	710,523,652	0	83.3349	852,612,470	2024-10-31
216	2024-11-25	710,523,652	0	83.3349	852,612,470	2024-10-31
217	2024-11-22	710,523,652	0	83.3349	852,612,470	2024-10-31
218	2024-11-21	710,523,652	0	83.3349	852,612,470	2024-10-31
219	2024-11-20	710,523,652	0	83.3349	852,612,470	2024-10-31
220	2024-11-19	710,523,652	0	83.3349	852,612,470	2024-10-31
221	2024-11-18	710,523,652	0	83.3349	852,612,470	2024-10-31
222	2024-11-15	710,523,652	0	83.3349	852,612,470	2024-10-31
223	2024-11-14	710,523,652	0	83.3349	852,612,470	2024-10-31
224	2024-11-13	710,523,652	0	83.3349	852,612,470	2024-10-31
225	2024-11-12	710,523,652	0	83.3349	852,612,470	2024-10-31
226	2024-11-11	710,523,652	0	83.3349	852,612,470	2024-10-31
227	2024-11-08	710,523,652	0	83.3349	852,612,470	2024-10-31
228	2024-11-07	710,523,652	0	83.3349	852,612,470	2024-10-31
229	2024-11-06	710,523,652	0	83.3349	852,612,470	2024-10-31
230	2024-11-05	710,523,652	0	83.3349	852,612,470	2024-10-31
231	2024-11-04	710,523,652	0	83.3349	852,612,470	2024-10-31
232	2024-11-01	710,523,652	0	83.3349	852,612,470	2024-10-31
233	2024-10-31	710,523,652	0	83.3349	852,612,470	2024-10-31
234	2024-10-30	710,523,652	0	83.3349	852,612,470	2024-09-30
235	2024-10-29	710,523,652	0	83.3349	852,612,470	2024-09-30
236	2024-10-28	710,523,652	-100,000	83.3349	852,612,470	2024-09-30
237	2024-10-25	710,623,652	0	83.3466	852,612,470	2024-09-30
238	2024-10-24	710,623,652	0	83.3466	852,612,470	2024-09-30
239	2024-10-23	710,623,652	0	83.3466	852,612,470	2024-09-30
240	2024-10-22	710,623,652	0	83.3466	852,612,470	2024-09-30
241	2024-10-21	710,623,652	0	83.3466	852,612,470	2024-09-30
242	2024-10-18	710,623,652	0	83.3466	852,612,470	2024-09-30
243	2024-10-17	710,623,652	0	83.3466	852,612,470	2024-09-30
244	2024-10-16	710,623,652	-40,000	83.3466	852,612,470	2024-09-30
245	2024-10-15	710,663,652	0	83.3513	852,612,470	2024-09-30
246	2024-10-14	710,663,652	0	83.3513	852,612,470	2024-09-30
247	2024-10-10	710,663,652	0	83.3513	852,612,470	2024-09-30
248	2024-10-09	710,663,652	0	83.3513	852,612,470	2024-09-30
249	2024-10-08	710,663,652	0	83.3513	852,612,470	2024-09-30
250	2024-10-07	710,663,652	0	83.3513	852,612,470	2024-09-30
251	2024-10-04	710,663,652	0	83.3513	852,612,470	2024-09-30
252	2024-10-03	710,663,652	0	83.3513	852,612,470	2024-09-30
253	2024-10-02	710,663,652	0	83.3513	852,612,470	2024-09-30
254	2024-09-30	710,663,652	0	83.3513	852,612,470	2024-09-30
255	2024-09-27	710,663,652	0	83.3513	852,612,470	2024-08-31
256	2024-09-26	710,663,652	0	83.3513	852,612,470	2024-08-31
257	2024-09-25	710,663,652	0	83.3513	852,612,470	2024-08-31
258	2024-09-24	710,663,652	0	83.3513	852,612,470	2024-08-31
259	2024-09-23	710,663,652	0	83.3513	852,612,470	2024-08-31
260	2024-09-20	710,663,652	0	83.3513	852,612,470	2024-08-31
261	2024-09-19	710,663,652	0	83.3513	852,612,470	2024-08-31
262	2024-09-17	710,663,652	0	83.3513	852,612,470	2024-08-31
263	2024-09-16	710,663,652	0	83.3513	852,612,470	2024-08-31
264	2024-09-13	710,663,652	0	83.3513	852,612,470	2024-08-31
265	2024-09-12	710,663,652	30,000	83.3513	852,612,470	2024-08-31
266	2024-09-11	710,633,652	0	83.3478	852,612,470	2024-08-31
267	2024-09-10	710,633,652	0	83.3478	852,612,470	2024-08-31
268	2024-09-09	710,633,652	0	83.3478	852,612,470	2024-08-31
269	2024-09-05	710,633,652	0	83.3478	852,612,470	2024-08-31
270	2024-09-04	710,633,652	0	83.3478	852,612,470	2024-08-31
271	2024-09-03	710,633,652	0	83.3478	852,612,470	2024-08-31
272	2024-09-02	710,633,652	0	83.3478	852,612,470	2024-08-31
273	2024-08-30	710,633,652	0	83.3478	852,612,470	2024-07-31
274	2024-08-29	710,633,652	0	83.3478	852,612,470	2024-07-31
275	2024-08-28	710,633,652	0	83.3478	852,612,470	2024-07-31
276	2024-08-27	710,633,652	0	83.3478	852,612,470	2024-07-31
277	2024-08-26	710,633,652	0	83.3478	852,612,470	2024-07-31
278	2024-08-23	710,633,652	0	83.3478	852,612,470	2024-07-31
279	2024-08-22	710,633,652	0	83.3478	852,612,470	2024-07-31
280	2024-08-21	710,633,652	0	83.3478	852,612,470	2024-07-31
281	2024-08-20	710,633,652	0	83.3478	852,612,470	2024-07-31
282	2024-08-19	710,633,652	0	83.3478	852,612,470	2024-07-31
283	2024-08-16	710,633,652	-150,000	83.3478	852,612,470	2024-07-31
284	2024-08-15	710,783,652	0	83.3654	852,612,470	2024-07-31
285	2024-08-14	710,783,652	-100,000	83.3654	852,612,470	2024-07-31
286	2024-08-13	710,883,652	0	83.3771	852,612,470	2024-07-31
287	2024-08-12	710,883,652	0	83.3771	852,612,470	2024-07-31
288	2024-08-09	710,883,652	0	83.3771	852,612,470	2024-07-31
289	2024-08-08	710,883,652	0	83.3771	852,612,470	2024-07-31
290	2024-08-07	710,883,652	0	83.3771	852,612,470	2024-07-31
291	2024-08-06	710,883,652	0	83.3771	852,612,470	2024-07-31
292	2024-08-05	710,883,652	0	83.3771	852,612,470	2024-07-31
293	2024-08-02	710,883,652	0	83.3771	852,612,470	2024-07-31
294	2024-08-01	710,883,652	0	83.3771	852,612,470	2024-07-31
295	2024-07-31	710,883,652	0	83.3771	852,612,470	2024-07-31
296	2024-07-30	710,883,652	0	83.3771	852,612,470	2024-06-30
297	2024-07-29	710,883,652	0	83.3771	852,612,470	2024-06-30
298	2024-07-26	710,883,652	-17,000	83.3771	852,612,470	2024-06-30
299	2024-07-25	710,900,652	0	83.3791	852,612,470	2024-06-30
300	2024-07-24	710,900,652	0	83.3791	852,612,470	2024-06-30
301	2024-07-23	710,900,652	0	83.3791	852,612,470	2024-06-30
302	2024-07-22	710,900,652	0	83.3791	852,612,470	2024-06-30
303	2024-07-19	710,900,652	105,000	83.3791	852,612,470	2024-06-30
304	2024-07-18	710,795,652	0	83.3668	852,612,470	2024-06-30
305	2024-07-17	710,795,652	0	83.3668	852,612,470	2024-06-30
306	2024-07-16	710,795,652	0	83.3668	852,612,470	2024-06-30
307	2024-07-15	710,795,652	0	83.3668	852,612,470	2024-06-30
308	2024-07-12	710,795,652	0	83.3668	852,612,470	2024-06-30
309	2024-07-11	710,795,652	0	83.3668	852,612,470	2024-06-30
310	2024-07-10	710,795,652	0	83.3668	852,612,470	2024-06-30
311	2024-07-09	710,795,652	0	83.3668	852,612,470	2024-06-30
312	2024-07-08	710,795,652	0	83.3668	852,612,470	2024-06-30
313	2024-07-05	710,795,652	0	83.3668	852,612,470	2024-06-30
314	2024-07-04	710,795,652	0	83.3668	852,612,470	2024-06-30
315	2024-07-03	710,795,652	0	83.3668	852,612,470	2024-06-30
316	2024-07-02	710,795,652	0	83.3668	852,612,470	2024-06-30
317	2024-06-28	710,795,652	0	83.3668	852,612,470	2024-05-31
318	2024-06-27	710,795,652	0	83.3668	852,612,470	2024-05-31
319	2024-06-26	710,795,652	0	83.3668	852,612,470	2024-05-31
320	2024-06-25	710,795,652	0	83.3668	852,612,470	2024-05-31
321	2024-06-24	710,795,652	0	83.3668	852,612,470	2024-05-31
322	2024-06-21	710,795,652	0	83.3668	852,612,470	2024-05-31
323	2024-06-20	710,795,652	0	83.3668	852,612,470	2024-05-31
324	2024-06-19	710,795,652	0	83.3668	852,612,470	2024-05-31
325	2024-06-18	710,795,652	0	83.3668	852,612,470	2024-05-31
326	2024-06-17	710,795,652	0	83.3668	852,612,470	2024-05-31
327	2024-06-14	710,795,652	0	83.3668	852,612,470	2024-05-31
328	2024-06-13	710,795,652	0	83.3668	852,612,470	2024-05-31
329	2024-06-12	710,795,652	0	83.3668	852,612,470	2024-05-31
330	2024-06-11	710,795,652	0	83.3668	852,612,470	2024-05-31
331	2024-06-07	710,795,652	-10,000	83.3668	852,612,470	2024-05-31
332	2024-06-06	710,805,652	0	83.3680	852,612,470	2024-05-31
333	2024-06-05	710,805,652	0	83.3680	852,612,470	2024-05-31
334	2024-06-04	710,805,652	0	83.3680	852,612,470	2024-05-31
335	2024-06-03	710,805,652	-30,000	83.3680	852,612,470	2024-05-31
336	2024-05-31	710,835,652	0	83.3715	852,612,470	2024-05-31
337	2024-05-30	710,835,652	0	83.3715	852,612,470	2024-04-30
338	2024-05-29	710,835,652	0	83.3715	852,612,470	2024-04-30
339	2024-05-28	710,835,652	0	83.3715	852,612,470	2024-04-30
340	2024-05-27	710,835,652	0	83.3715	852,612,470	2024-04-30
341	2024-05-24	710,835,652	0	83.3715	852,612,470	2024-04-30
342	2024-05-23	710,835,652	0	83.3715	852,612,470	2024-04-30
343	2024-05-22	710,835,652	0	83.3715	852,612,470	2024-04-30
344	2024-05-21	710,835,652	0	83.3715	852,612,470	2024-04-30
345	2024-05-20	710,835,652	0	83.3715	852,612,470	2024-04-30
346	2024-05-17	710,835,652	0	83.3715	852,612,470	2024-04-30
347	2024-05-16	710,835,652	0	83.3715	852,612,470	2024-04-30
348	2024-05-14	710,835,652	0	83.3715	852,612,470	2024-04-30
349	2024-05-13	710,835,652	0	83.3715	852,612,470	2024-04-30
350	2024-05-10	710,835,652	0	83.3715	852,612,470	2024-04-30
351	2024-05-09	710,835,652	0	83.3715	852,612,470	2024-04-30
352	2024-05-08	710,835,652	0	83.3715	852,612,470	2024-04-30
353	2024-05-07	710,835,652	0	83.3715	852,612,470	2024-04-30
354	2024-05-06	710,835,652	0	83.3715	852,612,470	2024-04-30
355	2024-05-03	710,835,652	0	83.3715	852,612,470	2024-04-30
356	2024-05-02	710,835,652	0	83.3715	852,612,470	2024-04-30
357	2024-04-30	710,835,652	0	83.3715	852,612,470	2024-04-30
358	2024-04-29	710,835,652	0	83.3715	852,612,470	2024-03-31
359	2024-04-26	710,835,652	0	83.3715	852,612,470	2024-03-31
360	2024-04-25	710,835,652	0	83.3715	852,612,470	2024-03-31
361	2024-04-24	710,835,652	3,358,000	83.3715	852,612,470	2024-03-31
362	2024-04-23	707,477,652	0	82.9776	852,612,470	2024-03-31
363	2024-04-22	707,477,652	0	82.9776	852,612,470	2024-03-31
364	2024-04-19	707,477,652	0	82.9776	852,612,470	2024-03-31
365	2024-04-18	707,477,652	0	82.9776	852,612,470	2024-03-31
366	2024-04-17	707,477,652	0	82.9776	852,612,470	2024-03-31
367	2024-04-16	707,477,652	0	82.9776	852,612,470	2024-03-31
368	2024-04-15	707,477,652	0	82.9776	852,612,470	2024-03-31
369	2024-04-12	707,477,652	0	82.9776	852,612,470	2024-03-31
370	2024-04-11	707,477,652	0	82.9776	852,612,470	2024-03-31
371	2024-04-10	707,477,652	0	82.9776	852,612,470	2024-03-31
372	2024-04-09	707,477,652	0	82.9776	852,612,470	2024-03-31
373	2024-04-08	707,477,652	0	82.9776	852,612,470	2024-03-31
374	2024-04-05	707,477,652	0	82.9776	852,612,470	2024-03-31
375	2024-04-03	707,477,652	0	82.9776	852,612,470	2024-03-31
376	2024-04-02	707,477,652	0	82.9776	852,612,470	2024-03-31
377	2024-03-28	707,477,652	0	82.9776	852,612,470	2024-02-29
378	2024-03-27	707,477,652	0	82.9776	852,612,470	2024-02-29
379	2024-03-26	707,477,652	0	82.9776	852,612,470	2024-02-29
380	2024-03-25	707,477,652	0	82.9776	852,612,470	2024-02-29
381	2024-03-22	707,477,652	0	82.9776	852,612,470	2024-02-29
382	2024-03-21	707,477,652	0	82.9776	852,612,470	2024-02-29
383	2024-03-20	707,477,652	0	82.9776	852,612,470	2024-02-29
384	2024-03-19	707,477,652	0	82.9776	852,612,470	2024-02-29
385	2024-03-18	707,477,652	0	82.9776	852,612,470	2024-02-29
386	2024-03-15	707,477,652	0	82.9776	852,612,470	2024-02-29
387	2024-03-14	707,477,652	0	82.9776	852,612,470	2024-02-29
388	2024-03-13	707,477,652	0	82.9776	852,612,470	2024-02-29
389	2024-03-12	707,477,652	0	82.9776	852,612,470	2024-02-29
390	2024-03-11	707,477,652	0	82.9776	852,612,470	2024-02-29
391	2024-03-08	707,477,652	0	82.9776	852,612,470	2024-02-29
392	2024-03-07	707,477,652	0	82.9776	852,612,470	2024-02-29
393	2024-03-06	707,477,652	0	82.9776	852,612,470	2024-02-29
394	2024-03-05	707,477,652	0	82.9776	852,612,470	2024-02-29
395	2024-03-04	707,477,652	0	82.9776	852,612,470	2024-02-29
396	2024-03-01	707,477,652	0	82.9776	852,612,470	2024-02-29
397	2024-02-29	707,477,652	0	82.9776	852,612,470	2024-02-29
398	2024-02-28	707,477,652	0	82.9776	852,612,470	2024-01-31
399	2024-02-27	707,477,652	0	82.9776	852,612,470	2024-01-31
400	2024-02-26	707,477,652	0	82.9776	852,612,470	2024-01-31
401	2024-02-23	707,477,652	0	82.9776	852,612,470	2024-01-31
402	2024-02-22	707,477,652	0	82.9776	852,612,470	2024-01-31
403	2024-02-21	707,477,652	0	82.9776	852,612,470	2024-01-31
404	2024-02-20	707,477,652	0	82.9776	852,612,470	2024-01-31
405	2024-02-19	707,477,652	0	82.9776	852,612,470	2024-01-31
406	2024-02-16	707,477,652	0	82.9776	852,612,470	2024-01-31
407	2024-02-15	707,477,652	0	82.9776	852,612,470	2024-01-31
408	2024-02-14	707,477,652	0	82.9776	852,612,470	2024-01-31
409	2024-02-09	707,477,652	0	82.9776	852,612,470	2024-01-31
410	2024-02-08	707,477,652	0	82.9776	852,612,470	2024-01-31
411	2024-02-07	707,477,652	0	82.9776	852,612,470	2024-01-31
412	2024-02-06	707,477,652	0	82.9776	852,612,470	2024-01-31
413	2024-02-05	707,477,652	-105,000	82.9776	852,612,470	2024-01-31
414	2024-02-02	707,582,652	0	82.9899	852,612,470	2024-01-31
415	2024-02-01	707,582,652	0	82.9899	852,612,470	2024-01-31
416	2024-01-31	707,582,652	0	82.9899	852,612,470	2024-01-31
417	2024-01-30	707,582,652	0	82.9899	852,612,470	2023-12-31
418	2024-01-29	707,582,652	0	82.9899	852,612,470	2023-12-31
419	2024-01-26	707,582,652	0	82.9899	852,612,470	2023-12-31
420	2024-01-25	707,582,652	0	82.9899	852,612,470	2023-12-31
421	2024-01-24	707,582,652	0	82.9899	852,612,470	2023-12-31
422	2024-01-23	707,582,652	0	82.9899	852,612,470	2023-12-31
423	2024-01-22	707,582,652	0	82.9899	852,612,470	2023-12-31
424	2024-01-19	707,582,652	0	82.9899	852,612,470	2023-12-31
425	2024-01-18	707,582,652	-23,000	82.9899	852,612,470	2023-12-31
426	2024-01-17	707,605,652	0	82.9926	852,612,470	2023-12-31
427	2024-01-16	707,605,652	0	82.9926	852,612,470	2023-12-31
428	2024-01-15	707,605,652	0	82.9926	852,612,470	2023-12-31
429	2024-01-12	707,605,652	0	82.9926	852,612,470	2023-12-31
430	2024-01-11	707,605,652	0	82.9926	852,612,470	2023-12-31
431	2024-01-10	707,605,652	0	82.9926	852,612,470	2023-12-31
432	2024-01-09	707,605,652	0	82.9926	852,612,470	2023-12-31
433	2024-01-08	707,605,652	0	82.9926	852,612,470	2023-12-31
434	2024-01-05	707,605,652	0	82.9926	852,612,470	2023-12-31
435	2024-01-04	707,605,652	0	82.9926	852,612,470	2023-12-31
436	2024-01-03	707,605,652	0	82.9926	852,612,470	2023-12-31
437	2024-01-02	707,605,652	0	82.9926	852,612,470	2023-12-31
438	2023-12-29	707,605,652	0	82.9926	852,612,470	2023-11-30
439	2023-12-28	707,605,652	0	82.9926	852,612,470	2023-11-30
440	2023-12-27	707,605,652	0	82.9926	852,612,470	2023-11-30
441	2023-12-22	707,605,652	0	82.9926	852,612,470	2023-11-30
442	2023-12-21	707,605,652	0	82.9926	852,612,470	2023-11-30
443	2023-12-20	707,605,652	0	82.9926	852,612,470	2023-11-30
444	2023-12-19	707,605,652	0	82.9926	852,612,470	2023-11-30
445	2023-12-18	707,605,652	0	82.9926	852,612,470	2023-11-30
446	2023-12-15	707,605,652	-50,000	82.9926	852,612,470	2023-11-30
447	2023-12-14	707,655,652	0	82.9985	852,612,470	2023-11-30
448	2023-12-13	707,655,652	0	82.9985	852,612,470	2023-11-30
449	2023-12-12	707,655,652	0	82.9985	852,612,470	2023-11-30
450	2023-12-11	707,655,652	0	82.9985	852,612,470	2023-11-30
451	2023-12-08	707,655,652	0	82.9985	852,612,470	2023-11-30
452	2023-12-07	707,655,652	0	82.9985	852,612,470	2023-11-30
453	2023-12-06	707,655,652	0	82.9985	852,612,470	2023-11-30
454	2023-12-05	707,655,652	0	82.9985	852,612,470	2023-11-30
455	2023-12-04	707,655,652	0	82.9985	852,612,470	2023-11-30
456	2023-12-01	707,655,652	0	82.9985	852,612,470	2023-11-30
457	2023-11-30	707,655,652	0	82.9985	852,612,470	2023-11-30
458	2023-11-29	707,655,652	0	82.9985	852,612,470	2023-10-31
459	2023-11-28	707,655,652	0	82.9985	852,612,470	2023-10-31
460	2023-11-27	707,655,652	0	82.9985	852,612,470	2023-10-31
461	2023-11-24	707,655,652	0	82.9985	852,612,470	2023-10-31
462	2023-11-23	707,655,652	0	82.9985	852,612,470	2023-10-31
463	2023-11-22	707,655,652	0	82.9985	852,612,470	2023-10-31
464	2023-11-21	707,655,652	0	82.9985	852,612,470	2023-10-31
465	2023-11-20	707,655,652	0	82.9985	852,612,470	2023-10-31
466	2023-11-17	707,655,652	0	82.9985	852,612,470	2023-10-31
467	2023-11-16	707,655,652	0	82.9985	852,612,470	2023-10-31
468	2023-11-15	707,655,652	0	82.9985	852,612,470	2023-10-31
469	2023-11-14	707,655,652	0	82.9985	852,612,470	2023-10-31
470	2023-11-13	707,655,652	0	82.9985	852,612,470	2023-10-31
471	2023-11-10	707,655,652	-10,000	82.9985	852,612,470	2023-10-31
472	2023-11-09	707,665,652	0	82.9997	852,612,470	2023-10-31
473	2023-11-08	707,665,652	0	82.9997	852,612,470	2023-10-31
474	2023-11-07	707,665,652	0	82.9997	852,612,470	2023-10-31
475	2023-11-06	707,665,652	0	82.9997	852,612,470	2023-10-31
476	2023-11-03	707,665,652	0	82.9997	852,612,470	2023-10-31
477	2023-11-02	707,665,652	0	82.9997	852,612,470	2023-10-31
478	2023-11-01	707,665,652	0	82.9997	852,612,470	2023-10-31
479	2023-10-31	707,665,652	-205,000	82.9997	852,612,470	2023-10-31
480	2023-10-30	707,870,652	0	83.0237	852,612,470	2023-09-30
481	2023-10-27	707,870,652	0	83.0237	852,612,470	2023-09-30
482	2023-10-26	707,870,652	0	83.0237	852,612,470	2023-09-30
483	2023-10-25	707,870,652	0	83.0237	852,612,470	2023-09-30
484	2023-10-24	707,870,652	0	83.0237	852,612,470	2023-09-30
485	2023-10-20	707,870,652	-6,000	83.0237	852,612,470	2023-09-30
486	2023-10-19	707,876,652	0	83.0244	852,612,470	2023-09-30
487	2023-10-18	707,876,652	0	83.0244	852,612,470	2023-09-30
488	2023-10-17	707,876,652	0	83.0244	852,612,470	2023-09-30
489	2023-10-16	707,876,652	0	83.0244	852,612,470	2023-09-30
490	2023-10-13	707,876,652	0	83.0244	852,612,470	2023-09-30
491	2023-10-12	707,876,652	0	83.0244	852,612,470	2023-09-30
492	2023-10-11	707,876,652	0	83.0244	852,612,470	2023-09-30
493	2023-10-10	707,876,652	0	83.0244	852,612,470	2023-09-30
494	2023-10-09	707,876,652	-1,456,000	83.0244	852,612,470	2023-09-30
495	2023-10-06	709,332,652	0	83.1952	852,612,470	2023-09-30
496	2023-10-05	709,332,652	0	83.1952	852,612,470	2023-09-30
497	2023-10-04	709,332,652	0	83.1952	852,612,470	2023-09-30
498	2023-10-03	709,332,652	0	83.1952	852,612,470	2023-09-30
499	2023-09-29	709,332,652	0	83.1952	852,612,470	2023-08-31
500	2023-09-28	709,332,652	0	83.1952	852,612,470	2023-08-31
501	2023-09-27	709,332,652	30,221,000	83.1952	852,612,470	2023-08-31
502	2023-09-26	679,111,652	0	79.6507	852,612,470	2023-08-31
503	2023-09-25	679,111,652	199,001	79.6507	852,612,470	2023-08-31
504	2023-09-22	678,912,651	0	79.6273	852,612,470	2023-08-31
505	2023-09-21	678,912,651	0	79.6273	852,612,470	2023-08-31
506	2023-09-20	678,912,651	-30,000,000	79.6273	852,612,470	2023-08-31
507	2023-09-19	708,912,651	30,000,000	83.1459	852,612,470	2023-08-31
508	2023-09-18	678,912,651	0	79.6273	852,612,470	2023-08-31
509	2023-09-15	678,912,651	0	79.6273	852,612,470	2023-08-31
510	2023-09-14	678,912,651	0	79.6273	852,612,470	2023-08-31
511	2023-09-13	678,912,651	0	79.6273	852,612,470	2023-08-31
512	2023-09-12	678,912,651	20,000	79.6273	852,612,470	2023-08-31
513	2023-09-11	678,892,651	0	79.6250	852,612,470	2023-08-31
514	2023-09-07	678,892,651	-30,000,000	79.6250	852,612,470	2023-08-31
515	2023-09-06	708,892,651	30,000,000	83.1436	852,612,470	2023-08-31
516	2023-09-05	678,892,651	0	79.6250	852,612,470	2023-08-31
517	2023-09-04	678,892,651	0	79.6250	852,612,470	2023-08-31
518	2023-08-31	678,892,651	0	79.6250	852,612,470	2023-08-31
519	2023-08-30	678,892,651	0	79.6250	852,612,470	2023-07-31
520	2023-08-29	678,892,651	0	79.6250	852,612,470	2023-07-31
521	2023-08-28	678,892,651	0	79.6250	852,612,470	2023-07-31
522	2023-08-25	678,892,651	0	79.6250	852,612,470	2023-07-31
523	2023-08-24	678,892,651	0	79.6250	852,612,470	2023-07-31
524	2023-08-23	678,892,651	0	79.6250	852,612,470	2023-07-31
525	2023-08-22	678,892,651	0	79.6250	852,612,470	2023-07-31
526	2023-08-21	678,892,651	0	79.6250	852,612,470	2023-07-31
527	2023-08-18	678,892,651	0	79.6250	852,612,470	2023-07-31
528	2023-08-17	678,892,651	0	79.6250	852,612,470	2023-07-31
529	2023-08-16	678,892,651	0	79.6250	852,612,470	2023-07-31
530	2023-08-15	678,892,651	0	79.6250	852,612,470	2023-07-31
531	2023-08-14	678,892,651	0	79.6250	852,612,470	2023-07-31
532	2023-08-11	678,892,651	0	79.6250	852,612,470	2023-07-31
533	2023-08-10	678,892,651	0	79.6250	852,612,470	2023-07-31
534	2023-08-09	678,892,651	0	79.6250	852,612,470	2023-07-31
535	2023-08-08	678,892,651	0	79.6250	852,612,470	2023-07-31
536	2023-08-07	678,892,651	0	79.6250	852,612,470	2023-07-31
537	2023-08-04	678,892,651	0	79.6250	852,612,470	2023-07-31
538	2023-08-03	678,892,651	0	79.6250	852,612,470	2023-07-31
539	2023-08-02	678,892,651	0	79.6250	852,612,470	2023-07-31
540	2023-08-01	678,892,651	-10,000	79.6250	852,612,470	2023-07-31
541	2023-07-31	678,902,651	0	79.6262	852,612,470	2023-07-31
542	2023-07-28	678,902,651	0	79.6262	852,612,470	2023-06-30
543	2023-07-27	678,902,651	0	79.6262	852,612,470	2023-06-30
544	2023-07-26	678,902,651	0	79.6262	852,612,470	2023-06-30
545	2023-07-25	678,902,651	0	79.6262	852,612,470	2023-06-30
546	2023-07-24	678,902,651	0	79.6262	852,612,470	2023-06-30
547	2023-07-21	678,902,651	0	79.6262	852,612,470	2023-06-30
548	2023-07-20	678,902,651	0	79.6262	852,612,470	2023-06-30
549	2023-07-19	678,902,651	0	79.6262	852,612,470	2023-06-30
550	2023-07-18	678,902,651	0	79.6262	852,612,470	2023-06-30
551	2023-07-14	678,902,651	0	79.6262	852,612,470	2023-06-30
552	2023-07-13	678,902,651	0	79.6262	852,612,470	2023-06-30
553	2023-07-12	678,902,651	0	79.6262	852,612,470	2023-06-30
554	2023-07-11	678,902,651	0	79.6262	852,612,470	2023-06-30
555	2023-07-10	678,902,651	0	79.6262	852,612,470	2023-06-30
556	2023-07-07	678,902,651	0	79.6262	852,612,470	2023-06-30
557	2023-07-06	678,902,651	0	79.6262	852,612,470	2023-06-30
558	2023-07-05	678,902,651	0	79.6262	852,612,470	2023-06-30
559	2023-07-04	678,902,651	0	79.6262	852,612,470	2023-06-30
560	2023-07-03	678,902,651	0	79.6262	852,612,470	2023-06-30
561	2023-06-30	678,902,651	0	79.6262	852,612,470	2023-06-30
562	2023-06-29	678,902,651	0	79.6262	852,612,470	2023-05-31
563	2023-06-28	678,902,651	0	79.6262	852,612,470	2023-05-31
564	2023-06-27	678,902,651	0	79.6262	852,612,470	2023-05-31
565	2023-06-26	678,902,651	0	79.6262	852,612,470	2023-05-31
566	2023-06-23	678,902,651	0	79.6262	852,612,470	2023-05-31
567	2023-06-21	678,902,651	0	79.6262	852,612,470	2023-05-31
568	2023-06-20	678,902,651	0	79.6262	852,612,470	2023-05-31
569	2023-06-19	678,902,651	0	79.6262	852,612,470	2023-05-31
570	2023-06-16	678,902,651	0	79.6262	852,612,470	2023-05-31
571	2023-06-15	678,902,651	-2,734,950	79.6262	852,612,470	2023-05-31
572	2023-06-14	681,637,601	0	79.9469	852,612,470	2023-05-31
573	2023-06-13	681,637,601	0	79.9469	852,612,470	2023-05-31
574	2023-06-12	681,637,601	-325,500	79.9469	852,612,470	2023-05-31
575	2023-06-09	681,963,101	0	79.9851	852,612,470	2023-05-31
576	2023-06-08	681,963,101	0	79.9851	852,612,470	2023-05-31
577	2023-06-07	681,963,101	-1,000	79.9851	852,612,470	2023-05-31
578	2023-06-06	681,964,101	0	79.9852	852,612,470	2023-05-31
579	2023-06-05	681,964,101	0	79.9852	852,612,470	2023-05-31
580	2023-06-02	681,964,101	0	79.9852	852,612,470	2023-05-31
581	2023-06-01	681,964,101	0	79.9852	852,612,470	2023-05-31
582	2023-05-31	681,964,101	0	79.9852	852,612,470	2023-05-31
583	2023-05-30	681,964,101	0	79.9852	852,612,470	2023-04-30
584	2023-05-29	681,964,101	0	79.9852	852,612,470	2023-04-30
585	2023-05-25	681,964,101	0	79.9852	852,612,470	2023-04-30
586	2023-05-24	681,964,101	0	79.9852	852,612,470	2023-04-30
587	2023-05-23	681,964,101	0	79.9852	852,612,470	2023-04-30
588	2023-05-22	681,964,101	0	79.9852	852,612,470	2023-04-30
589	2023-05-19	681,964,101	0	79.9852	852,612,470	2023-04-30
590	2023-05-18	681,964,101	0	79.9852	852,612,470	2023-04-30
591	2023-05-17	681,964,101	0	79.9852	852,612,470	2023-04-30
592	2023-05-16	681,964,101	0	79.9852	852,612,470	2023-04-30
593	2023-05-15	681,964,101	0	79.9852	852,612,470	2023-04-30
594	2023-05-12	681,964,101	0	79.9852	852,612,470	2023-04-30
595	2023-05-11	681,964,101	0	79.9852	852,612,470	2023-04-30
596	2023-05-10	681,964,101	0	79.9852	852,612,470	2023-04-30
597	2023-05-09	681,964,101	0	79.9852	852,612,470	2023-04-30
598	2023-05-08	681,964,101	0	79.9852	852,612,470	2023-04-30
599	2023-05-05	681,964,101	0	79.9852	852,612,470	2023-04-30
600	2023-05-04	681,964,101	0	79.9852	852,612,470	2023-04-30
601	2023-05-03	681,964,101	0	79.9852	852,612,470	2023-04-30
602	2023-05-02	681,964,101	0	79.9852	852,612,470	2023-04-30
603	2023-04-28	681,964,101	0	79.9852	852,612,470	2023-03-31
604	2023-04-27	681,964,101	0	79.9852	852,612,470	2023-03-31
605	2023-04-26	681,964,101	0	79.9852	852,612,470	2023-03-31
606	2023-04-25	681,964,101	0	79.9852	852,612,470	2023-03-31
607	2023-04-24	681,964,101	0	79.9852	852,612,470	2023-03-31
608	2023-04-21	681,964,101	-210,000	79.9852	852,612,470	2023-03-31
609	2023-04-20	682,174,101	0	80.0099	852,612,470	2023-03-31
610	2023-04-19	682,174,101	0	80.0099	852,612,470	2023-03-31
611	2023-04-18	682,174,101	0	80.0099	852,612,470	2023-03-31
612	2023-04-17	682,174,101	0	80.0099	852,612,470	2023-03-31
613	2023-04-14	682,174,101	0	80.0099	852,612,470	2023-03-31
614	2023-04-13	682,174,101	0	80.0099	852,612,470	2023-03-31
615	2023-04-12	682,174,101	0	80.0099	852,612,470	2023-03-31
616	2023-04-11	682,174,101	0	80.0099	852,612,470	2023-03-31
617	2023-04-06	682,174,101	0	80.0099	852,612,470	2023-03-31
618	2023-04-04	682,174,101	0	80.0099	852,612,470	2023-03-31
619	2023-04-03	682,174,101	0	80.0099	852,612,470	2023-03-31
620	2023-03-31	682,174,101	0	80.0099	852,612,470	2023-03-31
621	2023-03-30	682,174,101	0	80.0099	852,612,470	2023-02-28
622	2023-03-29	682,174,101	0	80.0099	852,612,470	2023-02-28
623	2023-03-28	682,174,101	0	80.0099	852,612,470	2023-02-28
624	2023-03-27	682,174,101	0	80.0099	852,612,470	2023-02-28
625	2023-03-24	682,174,101	0	80.0099	852,612,470	2023-02-28
626	2023-03-23	682,174,101	0	80.0099	852,612,470	2023-02-28
627	2023-03-22	682,174,101	0	80.0099	852,612,470	2023-02-28
628	2023-03-21	682,174,101	0	80.0099	852,612,470	2023-02-28
629	2023-03-20	682,174,101	0	80.0099	852,612,470	2023-02-28
630	2023-03-17	682,174,101	0	80.0099	852,612,470	2023-02-28
631	2023-03-16	682,174,101	0	80.0099	852,612,470	2023-02-28
632	2023-03-15	682,174,101	0	80.0099	852,612,470	2023-02-28
633	2023-03-14	682,174,101	0	80.0099	852,612,470	2023-02-28
634	2023-03-13	682,174,101	0	80.0099	852,612,470	2023-02-28
635	2023-03-10	682,174,101	-10,000	80.0099	852,612,470	2023-02-28
636	2023-03-09	682,184,101	0	80.0110	852,612,470	2023-02-28
637	2023-03-08	682,184,101	0	80.0110	852,612,470	2023-02-28
638	2023-03-07	682,184,101	0	80.0110	852,612,470	2023-02-28
639	2023-03-06	682,184,101	0	80.0110	852,612,470	2023-02-28
640	2023-03-03	682,184,101	0	80.0110	852,612,470	2023-02-28
641	2023-03-02	682,184,101	-30,000	80.0110	852,612,470	2023-02-28
642	2023-03-01	682,214,101	0	80.0146	852,612,470	2023-02-28
643	2023-02-28	682,214,101	-488,000	80.0146	852,612,470	2023-02-28
644	2023-02-27	682,702,101	0	80.0718	852,612,470	2023-01-31
645	2023-02-24	682,702,101	0	80.0718	852,612,470	2023-01-31
646	2023-02-23	682,702,101	0	80.0718	852,612,470	2023-01-31
647	2023-02-22	682,702,101	0	80.0718	852,612,470	2023-01-31
648	2023-02-21	682,702,101	0	80.0718	852,612,470	2023-01-31
649	2023-02-20	682,702,101	-229,000	80.0718	852,612,470	2023-01-31
650	2023-02-17	682,931,101	0	80.0987	852,612,470	2023-01-31
651	2023-02-16	682,931,101	0	80.0987	852,612,470	2023-01-31
652	2023-02-15	682,931,101	0	80.0987	852,612,470	2023-01-31
653	2023-02-14	682,931,101	0	80.0987	852,612,470	2023-01-31
654	2023-02-13	682,931,101	0	80.0987	852,612,470	2023-01-31
655	2023-02-10	682,931,101	0	80.0987	852,612,470	2023-01-31
656	2023-02-09	682,931,101	0	80.0987	852,612,470	2023-01-31
657	2023-02-08	682,931,101	0	80.0987	852,612,470	2023-01-31
658	2023-02-07	682,931,101	0	80.0987	852,612,470	2023-01-31
659	2023-02-06	682,931,101	0	80.0987	852,612,470	2023-01-31
660	2023-02-03	682,931,101	0	80.0987	852,612,470	2023-01-31
661	2023-02-02	682,931,101	0	80.0987	852,612,470	2023-01-31
662	2023-02-01	682,931,101	0	80.0987	852,612,470	2023-01-31
663	2023-01-31	682,931,101	0	80.0987	852,612,470	2023-01-31
664	2023-01-30	682,931,101	0	80.0987	852,612,470	2022-12-31
665	2023-01-27	682,931,101	0	80.0987	852,612,470	2022-12-31
666	2023-01-26	682,931,101	0	80.0987	852,612,470	2022-12-31
667	2023-01-20	682,931,101	0	80.0987	852,612,470	2022-12-31
668	2023-01-19	682,931,101	0	80.0987	852,612,470	2022-12-31
669	2023-01-18	682,931,101	0	80.0987	852,612,470	2022-12-31
670	2023-01-17	682,931,101	0	80.0987	852,612,470	2022-12-31
671	2023-01-16	682,931,101	-38,000	80.0987	852,612,470	2022-12-31
672	2023-01-13	682,969,101	0	80.1031	852,612,470	2022-12-31
673	2023-01-12	682,969,101	0	80.1031	852,612,470	2022-12-31
674	2023-01-11	682,969,101	0	80.1031	852,612,470	2022-12-31
675	2023-01-10	682,969,101	0	80.1031	852,612,470	2022-12-31
676	2023-01-09	682,969,101	0	80.1031	852,612,470	2022-12-31
677	2023-01-06	682,969,101	0	80.1031	852,612,470	2022-12-31
678	2023-01-05	682,969,101	0	80.1031	852,612,470	2022-12-31
679	2023-01-04	682,969,101	0	80.1031	852,612,470	2022-12-31
680	2023-01-03	682,969,101	0	80.1031	852,612,470	2022-12-31
681	2022-12-30	682,969,101	0	80.1031	852,612,470	2022-11-30
682	2022-12-29	682,969,101	0	80.1031	852,612,470	2022-11-30
683	2022-12-28	682,969,101	0	80.1031	852,612,470	2022-11-30
684	2022-12-23	682,969,101	0	80.1031	852,612,470	2022-11-30
685	2022-12-22	682,969,101	0	80.1031	852,612,470	2022-11-30
686	2022-12-21	682,969,101	0	80.1031	852,612,470	2022-11-30
687	2022-12-20	682,969,101	0	80.1031	852,612,470	2022-11-30
688	2022-12-19	682,969,101	0	80.1031	852,612,470	2022-11-30
689	2022-12-16	682,969,101	-10,000	80.1031	852,612,470	2022-11-30
690	2022-12-15	682,979,101	0	80.1043	852,612,470	2022-11-30
691	2022-12-14	682,979,101	0	80.1043	852,612,470	2022-11-30
692	2022-12-13	682,979,101	0	80.1043	852,612,470	2022-11-30
693	2022-12-12	682,979,101	0	80.1043	852,612,470	2022-11-30
694	2022-12-09	682,979,101	0	80.1043	852,612,470	2022-11-30
695	2022-12-08	682,979,101	0	80.1043	852,612,470	2022-11-30
696	2022-12-07	682,979,101	0	80.1043	852,612,470	2022-11-30
697	2022-12-06	682,979,101	0	80.1043	852,612,470	2022-11-30
698	2022-12-05	682,979,101	0	80.1043	852,612,470	2022-11-30
699	2022-12-02	682,979,101	0	80.1043	852,612,470	2022-11-30
700	2022-12-01	682,979,101	0	80.1043	852,612,470	2022-11-30
701	2022-11-30	682,979,101	0	80.1043	852,612,470	2022-11-30
702	2022-11-29	682,979,101	0	80.1043	852,612,470	2022-10-31
703	2022-11-28	682,979,101	0	80.1043	852,612,470	2022-10-31
704	2022-11-25	682,979,101	0	80.1043	852,612,470	2022-10-31
705	2022-11-24	682,979,101	-23,000	80.1043	852,612,470	2022-10-31
706	2022-11-23	683,002,101	0	80.1070	852,612,470	2022-10-31
707	2022-11-22	683,002,101	0	80.1070	852,612,470	2022-10-31
708	2022-11-21	683,002,101	0	80.1070	852,612,470	2022-10-31
709	2022-11-18	683,002,101	0	80.1070	852,612,470	2022-10-31
710	2022-11-17	683,002,101	0	80.1070	852,612,470	2022-10-31
711	2022-11-16	683,002,101	0	80.1070	852,612,470	2022-10-31
712	2022-11-15	683,002,101	0	80.1070	852,612,470	2022-10-31
713	2022-11-14	683,002,101	0	80.1070	852,612,470	2022-10-31
714	2022-11-11	683,002,101	0	80.1070	852,612,470	2022-10-31
715	2022-11-10	683,002,101	0	80.1070	852,612,470	2022-10-31
716	2022-11-09	683,002,101	0	80.1070	852,612,470	2022-10-31
717	2022-11-08	683,002,101	0	80.1070	852,612,470	2022-10-31
718	2022-11-07	683,002,101	0	80.1070	852,612,470	2022-10-31
719	2022-11-04	683,002,101	0	80.1070	852,612,470	2022-10-31
720	2022-11-03	683,002,101	0	80.1070	852,612,470	2022-10-31
721	2022-11-02	683,002,101	0	80.1070	852,612,470	2022-10-31
722	2022-11-01	683,002,101	-40,000	80.1070	852,612,470	2022-10-31
723	2022-10-31	683,042,101	0	80.1117	852,612,470	2022-10-31
724	2022-10-28	683,042,101	0	80.1117	852,612,470	2022-09-30
725	2022-10-27	683,042,101	0	80.1117	852,612,470	2022-09-30
726	2022-10-26	683,042,101	0	80.1117	852,612,470	2022-09-30
727	2022-10-25	683,042,101	0	80.1117	852,612,470	2022-09-30
728	2022-10-24	683,042,101	0	80.1117	852,612,470	2022-09-30
729	2022-10-21	683,042,101	0	80.1117	852,612,470	2022-09-30
730	2022-10-20	683,042,101	0	80.1117	852,612,470	2022-09-30
731	2022-10-19	683,042,101	0	80.1117	852,612,470	2022-09-30
732	2022-10-18	683,042,101	0	80.1117	852,612,470	2022-09-30
733	2022-10-17	683,042,101	0	80.1117	852,612,470	2022-09-30
734	2022-10-14	683,042,101	0	80.1117	852,612,470	2022-09-30
735	2022-10-13	683,042,101	0	80.1117	852,612,470	2022-09-30
736	2022-10-12	683,042,101	0	80.1117	852,612,470	2022-09-30
737	2022-10-11	683,042,101	0	80.1117	852,612,470	2022-09-30
738	2022-10-10	683,042,101	0	80.1117	852,612,470	2022-09-30
739	2022-10-07	683,042,101	0	80.1117	852,612,470	2022-09-30
740	2022-10-06	683,042,101	0	80.1117	852,612,470	2022-09-30
741	2022-10-05	683,042,101	0	80.1117	852,612,470	2022-09-30
742	2022-10-03	683,042,101	0	80.1117	852,612,470	2022-09-30
743	2022-09-30	683,042,101	0	80.1117	852,612,470	2022-09-30
744	2022-09-29	683,042,101	0	80.1117	852,612,470	2022-08-31
745	2022-09-28	683,042,101	0	80.1117	852,612,470	2022-08-31
746	2022-09-27	683,042,101	-3,000	80.1117	852,612,470	2022-08-31
747	2022-09-26	683,045,101	-60,000	80.1120	852,612,470	2022-08-31
748	2022-09-23	683,105,101	0	80.1191	852,612,470	2022-08-31
749	2022-09-22	683,105,101	0	80.1191	852,612,470	2022-08-31
750	2022-09-21	683,105,101	0	80.1191	852,612,470	2022-08-31
751	2022-09-20	683,105,101	500,000	80.1191	852,612,470	2022-08-31
752	2022-09-19	682,605,101	0	80.0604	852,612,470	2022-08-31
753	2022-09-16	682,605,101	0	80.0604	852,612,470	2022-08-31
754	2022-09-15	682,605,101	0	80.0604	852,612,470	2022-08-31
755	2022-09-14	682,605,101	0	80.0604	852,612,470	2022-08-31
756	2022-09-13	682,605,101	0	80.0604	852,612,470	2022-08-31
757	2022-09-09	682,605,101	0	80.0604	852,612,470	2022-08-31
758	2022-09-08	682,605,101	0	80.0604	852,612,470	2022-08-31
759	2022-09-07	682,605,101	0	80.0604	852,612,470	2022-08-31
760	2022-09-06	682,605,101	0	80.0604	852,612,470	2022-08-31
761	2022-09-05	682,605,101	0	80.0604	852,612,470	2022-08-31
762	2022-09-02	682,605,101	0	80.0604	852,612,470	2022-08-31
763	2022-09-01	682,605,101	0	80.0604	852,612,470	2022-08-31
764	2022-08-31	682,605,101	0	80.0604	852,612,470	2022-08-31
765	2022-08-30	682,605,101	0	80.0604	852,612,470	2022-07-31
766	2022-08-29	682,605,101	0	80.0604	852,612,470	2022-07-31
767	2022-08-26	682,605,101	0	80.0604	852,612,470	2022-07-31
768	2022-08-25	682,605,101	0	80.0604	852,612,470	2022-07-31
769	2022-08-24	682,605,101	0	80.0604	852,612,470	2022-07-31
770	2022-08-23	682,605,101	0	80.0604	852,612,470	2022-07-31
771	2022-08-22	682,605,101	0	80.0604	852,612,470	2022-07-31
772	2022-08-19	682,605,101	0	80.0604	852,612,470	2022-07-31
773	2022-08-18	682,605,101	-8,000	80.0604	852,612,470	2022-07-31
774	2022-08-17	682,613,101	0	80.0614	852,612,470	2022-07-31
775	2022-08-16	682,613,101	0	80.0614	852,612,470	2022-07-31
776	2022-08-15	682,613,101	0	80.0614	852,612,470	2022-07-31
777	2022-08-12	682,613,101	0	80.0614	852,612,470	2022-07-31
778	2022-08-11	682,613,101	0	80.0614	852,612,470	2022-07-31
779	2022-08-10	682,613,101	0	80.0614	852,612,470	2022-07-31
780	2022-08-09	682,613,101	0	80.0614	852,612,470	2022-07-31
781	2022-08-08	682,613,101	0	80.0614	852,612,470	2022-07-31
782	2022-08-05	682,613,101	0	80.0614	852,612,470	2022-07-31
783	2022-08-04	682,613,101	0	80.0614	852,612,470	2022-07-31
784	2022-08-03	682,613,101	0	80.0614	852,612,470	2022-07-31
785	2022-08-02	682,613,101	0	80.0614	852,612,470	2022-07-31
786	2022-08-01	682,613,101	0	80.0614	852,612,470	2022-07-31
787	2022-07-29	682,613,101	0	80.0614	852,612,470	2022-06-30
788	2022-07-28	682,613,101	0	80.0614	852,612,470	2022-06-30
789	2022-07-27	682,613,101	0	80.0614	852,612,470	2022-06-30
790	2022-07-26	682,613,101	0	80.0614	852,612,470	2022-06-30
791	2022-07-25	682,613,101	0	80.0614	852,612,470	2022-06-30
792	2022-07-22	682,613,101	0	80.0614	852,612,470	2022-06-30
793	2022-07-21	682,613,101	0	80.0614	852,612,470	2022-06-30
794	2022-07-20	682,613,101	0	80.0614	852,612,470	2022-06-30
795	2022-07-19	682,613,101	0	80.0614	852,612,470	2022-06-30
796	2022-07-18	682,613,101	0	80.0614	852,612,470	2022-06-30
797	2022-07-15	682,613,101	0	80.0614	852,612,470	2022-06-30
798	2022-07-14	682,613,101	0	80.0614	852,612,470	2022-06-30
799	2022-07-13	682,613,101	0	80.0614	852,612,470	2022-06-30
800	2022-07-12	682,613,101	0	80.0614	852,612,470	2022-06-30
801	2022-07-11	682,613,101	0	80.0614	852,612,470	2022-06-30
802	2022-07-08	682,613,101	0	80.0614	852,612,470	2022-06-30
803	2022-07-07	682,613,101	0	80.0614	852,612,470	2022-06-30
804	2022-07-06	682,613,101	-100,000	80.0614	852,612,470	2022-06-30
805	2022-07-05	682,713,101	0	80.0731	852,612,470	2022-06-30
806	2022-07-04	682,713,101	0	80.0731	852,612,470	2022-06-30
807	2022-06-30	682,713,101	0	80.0731	852,612,470	2022-06-30
808	2022-06-29	682,713,101	0	80.0731	852,612,470	2022-05-31
809	2022-06-28	682,713,101	0	80.0731	852,612,470	2022-05-31
810	2022-06-27	682,713,101	0	80.0731	852,612,470	2022-05-31
811	2022-06-24	682,713,101	0	80.0731	852,612,470	2022-05-31
812	2022-06-23	682,713,101	0	80.0731	852,612,470	2022-05-31
813	2022-06-22	682,713,101	0	80.0731	852,612,470	2022-05-31
814	2022-06-21	682,713,101	0	80.0731	852,612,470	2022-05-31
815	2022-06-20	682,713,101	0	80.0731	852,612,470	2022-05-31
816	2022-06-17	682,713,101	-10,000	80.0731	852,612,470	2022-05-31
817	2022-06-16	682,723,101	0	80.0743	852,612,470	2022-05-31
818	2022-06-15	682,723,101	0	80.0743	852,612,470	2022-05-31
819	2022-06-14	682,723,101	0	80.0743	852,612,470	2022-05-31
820	2022-06-13	682,723,101	0	80.0743	852,612,470	2022-05-31
821	2022-06-10	682,723,101	0	80.0743	852,612,470	2022-05-31
822	2022-06-09	682,723,101	0	80.0743	852,612,470	2022-05-31
823	2022-06-08	682,723,101	0	80.0743	852,612,470	2022-05-31
824	2022-06-07	682,723,101	0	80.0743	852,612,470	2022-05-31
825	2022-06-06	682,723,101	0	80.0743	852,612,470	2022-05-31
826	2022-06-02	682,723,101	0	80.0743	852,612,470	2022-05-31
827	2022-06-01	682,723,101	0	80.0743	852,612,470	2022-05-31
828	2022-05-31	682,723,101	0	80.0743	852,612,470	2022-05-31
829	2022-05-30	682,723,101	0	80.0743	852,612,470	2022-04-30
830	2022-05-27	682,723,101	0	80.0743	852,612,470	2022-04-30
831	2022-05-26	682,723,101	0	80.0743	852,612,470	2022-04-30
832	2022-05-25	682,723,101	-32,000	80.0743	852,612,470	2022-04-30
833	2022-05-24	682,755,101	-10,000	80.0780	852,612,470	2022-04-30
834	2022-05-23	682,765,101	0	80.0792	852,612,470	2022-04-30
835	2022-05-20	682,765,101	0	80.0792	852,612,470	2022-04-30
836	2022-05-19	682,765,101	0	80.0792	852,612,470	2022-04-30
837	2022-05-18	682,765,101	0	80.0792	852,612,470	2022-04-30
838	2022-05-17	682,765,101	0	80.0792	852,612,470	2022-04-30
839	2022-05-16	682,765,101	0	80.0792	852,612,470	2022-04-30
840	2022-05-13	682,765,101	0	80.0792	852,612,470	2022-04-30
841	2022-05-12	682,765,101	-10,000	80.0792	852,612,470	2022-04-30
842	2022-05-11	682,775,101	0	80.0804	852,612,470	2022-04-30
843	2022-05-10	682,775,101	0	80.0804	852,612,470	2022-04-30
844	2022-05-06	682,775,101	0	80.0804	852,612,470	2022-04-30
845	2022-05-05	682,775,101	0	80.0804	852,612,470	2022-04-30
846	2022-05-04	682,775,101	0	80.0804	852,612,470	2022-04-30
847	2022-05-03	682,775,101	-6,000	80.0804	852,612,470	2022-04-30
848	2022-04-29	682,781,101	0	80.0811	852,612,470	2022-03-31
849	2022-04-28	682,781,101	0	80.0811	852,612,470	2022-03-31
850	2022-04-27	682,781,101	0	80.0811	852,612,470	2022-03-31
851	2022-04-26	682,781,101	0	80.0811	852,612,470	2022-03-31
852	2022-04-25	682,781,101	0	80.0811	852,612,470	2022-03-31
853	2022-04-22	682,781,101	0	80.0811	852,612,470	2022-03-31
854	2022-04-21	682,781,101	0	80.0811	852,612,470	2022-03-31
855	2022-04-20	682,781,101	-10,500	80.0811	852,612,470	2022-03-31
856	2022-04-19	682,791,601	0	80.0823	852,612,470	2022-03-31
857	2022-04-14	682,791,601	0	80.0823	852,612,470	2022-03-31
858	2022-04-13	682,791,601	0	80.0823	852,612,470	2022-03-31
859	2022-04-12	682,791,601	0	80.0823	852,612,470	2022-03-31
860	2022-04-11	682,791,601	0	80.0823	852,612,470	2022-03-31
861	2022-04-08	682,791,601	-5,000	80.0823	852,612,470	2022-03-31
862	2022-04-07	682,796,601	0	80.0829	852,612,470	2022-03-31
863	2022-04-06	682,796,601	0	80.0829	852,612,470	2022-03-31
864	2022-04-04	682,796,601	0	80.0829	852,612,470	2022-03-31
865	2022-04-01	682,796,601	0	80.0829	852,612,470	2022-03-31
866	2022-03-31	682,796,601	0	80.0829	852,612,470	2022-03-31
867	2022-03-30	682,796,601	0	80.0829	852,612,470	2022-02-28
868	2022-03-29	682,796,601	0	80.0829	852,612,470	2022-02-28
869	2022-03-28	682,796,601	0	80.0829	852,612,470	2022-02-28
870	2022-03-25	682,796,601	0	80.0829	852,612,470	2022-02-28
871	2022-03-24	682,796,601	-2,000	80.0829	852,612,470	2022-02-28
872	2022-03-23	682,798,601	0	80.0831	852,612,470	2022-02-28
873	2022-03-22	682,798,601	0	80.0831	852,612,470	2022-02-28
874	2022-03-21	682,798,601	0	80.0831	852,612,470	2022-02-28
875	2022-03-18	682,798,601	0	80.0831	852,612,470	2022-02-28
876	2022-03-17	682,798,601	0	80.0831	852,612,470	2022-02-28
877	2022-03-16	682,798,601	0	80.0831	852,612,470	2022-02-28
878	2022-03-15	682,798,601	0	80.0831	852,612,470	2022-02-28
879	2022-03-14	682,798,601	0	80.0831	852,612,470	2022-02-28
880	2022-03-11	682,798,601	0	80.0831	852,612,470	2022-02-28
881	2022-03-10	682,798,601	0	80.0831	852,612,470	2022-02-28
882	2022-03-09	682,798,601	0	80.0831	852,612,470	2022-02-28
883	2022-03-08	682,798,601	0	80.0831	852,612,470	2022-02-28
884	2022-03-07	682,798,601	-2,498	80.0831	852,612,470	2022-02-28
885	2022-03-04	682,801,099	0	80.0834	852,612,470	2022-02-28
886	2022-03-03	682,801,099	0	80.0834	852,612,470	2022-02-28
887	2022-03-02	682,801,099	0	80.0834	852,612,470	2022-02-28
888	2022-03-01	682,801,099	0	80.0834	852,612,470	2022-02-28
889	2022-02-28	682,801,099	0	80.0834	852,612,470	2022-02-28
890	2022-02-25	682,801,099	0	80.0834	852,612,470	2022-01-31
891	2022-02-24	682,801,099	0	80.0834	852,612,470	2022-01-31
892	2022-02-23	682,801,099	0	80.0834	852,612,470	2022-01-31
893	2022-02-22	682,801,099	0	80.0834	852,612,470	2022-01-31
894	2022-02-21	682,801,099	0	80.0834	852,612,470	2022-01-31
895	2022-02-18	682,801,099	0	80.0834	852,612,470	2022-01-31
896	2022-02-17	682,801,099	0	80.0834	852,612,470	2022-01-31
897	2022-02-16	682,801,099	0	80.0834	852,612,470	2022-01-31
898	2022-02-15	682,801,099	0	80.0834	852,612,470	2022-01-31
899	2022-02-14	682,801,099	0	80.0834	852,612,470	2022-01-31
900	2022-02-11	682,801,099	0	80.0834	852,612,470	2022-01-31
901	2022-02-10	682,801,099	0	80.0834	852,612,470	2022-01-31
902	2022-02-09	682,801,099	0	80.0834	852,612,470	2022-01-31
903	2022-02-08	682,801,099	0	80.0834	852,612,470	2022-01-31
904	2022-02-07	682,801,099	0	80.0834	852,612,470	2022-01-31
905	2022-02-04	682,801,099	0	80.0834	852,612,470	2022-01-31
906	2022-01-31	682,801,099	0	80.0834	852,612,470	2022-01-31
907	2022-01-28	682,801,099	0	80.0834	852,612,470	2021-12-31
908	2022-01-27	682,801,099	0	80.0834	852,612,470	2021-12-31
909	2022-01-26	682,801,099	0	80.0834	852,612,470	2021-12-31
910	2022-01-25	682,801,099	0	80.0834	852,612,470	2021-12-31
911	2022-01-24	682,801,099	0	80.0834	852,612,470	2021-12-31
912	2022-01-21	682,801,099	0	80.0834	852,612,470	2021-12-31
913	2022-01-20	682,801,099	0	80.0834	852,612,470	2021-12-31
914	2022-01-19	682,801,099	0	80.0834	852,612,470	2021-12-31
915	2022-01-18	682,801,099	0	80.0834	852,612,470	2021-12-31
916	2022-01-17	682,801,099	0	80.0834	852,612,470	2021-12-31
917	2022-01-14	682,801,099	0	80.0834	852,612,470	2021-12-31
918	2022-01-13	682,801,099	0	80.0834	852,612,470	2021-12-31
919	2022-01-12	682,801,099	0	80.0834	852,612,470	2021-12-31
920	2022-01-11	682,801,099	0	80.0834	852,612,470	2021-12-31
921	2022-01-10	682,801,099	23,000	80.0834	852,612,470	2021-12-31
922	2022-01-07	682,778,099	-23,000	80.0807	852,612,470	2021-12-31
923	2022-01-06	682,801,099	0	80.0834	852,612,470	2021-12-31
924	2022-01-05	682,801,099	0	80.0834	852,612,470	2021-12-31
925	2022-01-04	682,801,099	0	80.0834	852,612,470	2021-12-31
926	2022-01-03	682,801,099	0	80.0834	852,612,470	2021-12-31
927	2021-12-31	682,801,099	0	80.0834	852,612,470	2021-12-31
928	2021-12-30	682,801,099	0	80.0834	852,612,470	2021-11-30
929	2021-12-29	682,801,099	0	80.0834	852,612,470	2021-11-30
930	2021-12-28	682,801,099	0	80.0834	852,612,470	2021-11-30
931	2021-12-24	682,801,099	0	80.0834	852,612,470	2021-11-30
932	2021-12-23	682,801,099	0	80.0834	852,612,470	2021-11-30
933	2021-12-22	682,801,099	0	80.0834	852,612,470	2021-11-30
934	2021-12-21	682,801,099	-2,295,000	80.0834	852,612,470	2021-11-30
935	2021-12-20	685,096,099	0	80.3526	852,612,470	2021-11-30
936	2021-12-17	685,096,099	0	80.3526	852,612,470	2021-11-30
937	2021-12-16	685,096,099	0	80.3526	852,612,470	2021-11-30
938	2021-12-15	685,096,099	0	80.3526	852,612,470	2021-11-30
939	2021-12-14	685,096,099	0	80.3526	852,612,470	2021-11-30
940	2021-12-13	685,096,099	0	80.3526	852,612,470	2021-11-30
941	2021-12-10	685,096,099	0	80.3526	852,612,470	2021-11-30
942	2021-12-09	685,096,099	0	80.3526	852,612,470	2021-11-30
943	2021-12-08	685,096,099	0	80.3526	852,612,470	2021-11-30
944	2021-12-07	685,096,099	0	80.3526	852,612,470	2021-11-30
945	2021-12-06	685,096,099	0	80.3526	852,612,470	2021-11-30
946	2021-12-03	685,096,099	0	80.3526	852,612,470	2021-11-30
947	2021-12-02	685,096,099	1,000	80.3526	852,612,470	2021-11-30
948	2021-12-01	685,095,099	0	80.3525	852,612,470	2021-11-30
949	2021-11-30	685,095,099	0	80.3525	852,612,470	2021-11-30
950	2021-11-29	685,095,099	0	80.3525	852,612,470	2021-10-31
951	2021-11-26	685,095,099	0	80.3525	852,612,470	2021-10-31
952	2021-11-25	685,095,099	0	80.3525	852,612,470	2021-10-31
953	2021-11-24	685,095,099	0	80.3525	852,612,470	2021-10-31
954	2021-11-23	685,095,099	0	80.3525	852,612,470	2021-10-31
955	2021-11-22	685,095,099	0	80.3525	852,612,470	2021-10-31
956	2021-11-19	685,095,099	0	80.3525	852,612,470	2021-10-31
957	2021-11-18	685,095,099	0	80.3525	852,612,470	2021-10-31
958	2021-11-17	685,095,099	0	80.3525	852,612,470	2021-10-31
959	2021-11-16	685,095,099	0	80.3525	852,612,470	2021-10-31
960	2021-11-15	685,095,099	0	80.3525	852,612,470	2021-10-31
961	2021-11-12	685,095,099	0	80.3525	852,612,470	2021-10-31
962	2021-11-11	685,095,099	0	80.3525	852,612,470	2021-10-31
963	2021-11-10	685,095,099	0	80.3525	852,612,470	2021-10-31
964	2021-11-09	685,095,099	0	80.3525	852,612,470	2021-10-31
965	2021-11-08	685,095,099	0	80.3525	852,612,470	2021-10-31
966	2021-11-05	685,095,099	0	80.3525	852,612,470	2021-10-31
967	2021-11-04	685,095,099	0	80.3525	852,612,470	2021-10-31
968	2021-11-03	685,095,099	0	80.3525	852,612,470	2021-10-31
969	2021-11-02	685,095,099	0	80.3525	852,612,470	2021-10-31
970	2021-11-01	685,095,099	0	80.3525	852,612,470	2021-10-31
971	2021-10-29	685,095,099	0	80.3525	852,612,470	2021-09-30
972	2021-10-28	685,095,099	678,498	80.3525	852,612,470	2021-09-30
973	2021-10-27	684,416,601	-1,000	80.2729	852,612,470	2021-09-30
974	2021-10-26	684,417,601	0	80.2730	852,612,470	2021-09-30
975	2021-10-25	684,417,601	0	80.2730	852,612,470	2021-09-30
976	2021-10-22	684,417,601	1,000	80.2730	852,612,470	2021-09-30
977	2021-10-21	684,416,601	0	80.2729	852,612,470	2021-09-30
978	2021-10-20	684,416,601	0	80.2729	852,612,470	2021-09-30
979	2021-10-19	684,416,601	0	80.2729	852,612,470	2021-09-30
980	2021-10-18	684,416,601	0	80.2729	852,612,470	2021-09-30
981	2021-10-15	684,416,601	0	80.2729	852,612,470	2021-09-30
982	2021-10-12	684,416,601	0	80.2729	852,612,470	2021-09-30
983	2021-10-11	684,416,601	0	80.2729	852,612,470	2021-09-30
984	2021-10-08	684,416,601	0	80.2729	852,612,470	2021-09-30
985	2021-10-07	684,416,601	0	80.2729	852,612,470	2021-09-30
986	2021-10-06	684,416,601	0	80.2729	852,612,470	2021-09-30
987	2021-10-05	684,416,601	0	80.2729	852,612,470	2021-09-30
988	2021-10-04	684,416,601	0	80.2729	852,612,470	2021-09-30
989	2021-09-30	684,416,601	0	80.2729	852,612,470	2021-09-30
990	2021-09-29	684,416,601	0	80.2729	852,612,470	2021-08-31
991	2021-09-28	684,416,601	0	80.2729	852,612,470	2021-08-31
992	2021-09-27	684,416,601	1,000	80.2729	852,612,470	2021-08-31
993	2021-09-24	684,415,601	-569,001	80.2728	852,612,470	2021-08-31
994	2021-09-23	684,984,602	0	80.3395	852,612,470	2021-08-31
995	2021-09-21	684,984,602	333,000	80.3395	852,612,470	2021-08-31
996	2021-09-20	684,651,602	0	80.3004	852,612,470	2021-08-31
997	2021-09-17	684,651,602	0	80.3004	852,612,470	2021-08-31
998	2021-09-16	684,651,602	0	80.3004	852,612,470	2021-08-31
999	2021-09-15	684,651,602	570,000	80.3004	852,612,470	2021-08-31
1000	2021-09-14	684,081,602	0	80.2336	852,612,470	2021-08-31
1001	2021-09-13	684,081,602	0	80.2336	852,612,470	2021-08-31
1002	2021-09-10	684,081,602	0	80.2336	852,612,470	2021-08-31
1003	2021-09-09	684,081,602	0	80.2336	852,612,470	2021-08-31
1004	2021-09-08	684,081,602	0	80.2336	852,612,470	2021-08-31
1005	2021-09-07	684,081,602	0	80.2336	852,612,470	2021-08-31
1006	2021-09-06	684,081,602	-10,000	80.2336	852,612,470	2021-08-31
1007	2021-09-03	684,091,602	0	80.2348	852,612,470	2021-08-31
1008	2021-09-02	684,091,602	0	80.2348	852,612,470	2021-08-31
1009	2021-09-01	684,091,602	0	80.2348	852,612,470	2021-08-31
1010	2021-08-31	684,091,602	0	80.2348	852,612,470	2021-08-31
1011	2021-08-30	684,091,602	0	80.2348	852,612,470	2021-07-31
1012	2021-08-27	684,091,602	0	80.2348	852,612,470	2021-07-31
1013	2021-08-26	684,091,602	0	80.2348	852,612,470	2021-07-31
1014	2021-08-25	684,091,602	0	80.2348	852,612,470	2021-07-31
1015	2021-08-24	684,091,602	0	80.2348	852,612,470	2021-07-31
1016	2021-08-23	684,091,602	1,131,000	80.2348	852,612,470	2021-07-31
1017	2021-08-20	682,960,602	0	80.1021	852,612,470	2021-07-31
1018	2021-08-19	682,960,602	0	80.1021	852,612,470	2021-07-31
1019	2021-08-18	682,960,602	0	80.1021	852,612,470	2021-07-31
1020	2021-08-17	682,960,602	0	80.1021	852,612,470	2021-07-31
1021	2021-08-16	682,960,602	0	80.1021	852,612,470	2021-07-31
1022	2021-08-13	682,960,602	0	80.1021	852,612,470	2021-07-31
1023	2021-08-12	682,960,602	0	80.1021	852,612,470	2021-07-31
1024	2021-08-11	682,960,602	0	80.1021	852,612,470	2021-07-31
1025	2021-08-10	682,960,602	0	80.1021	852,612,470	2021-07-31
1026	2021-08-09	682,960,602	0	80.1021	852,612,470	2021-07-31
1027	2021-08-06	682,960,602	0	80.1021	852,612,470	2021-07-31
1028	2021-08-05	682,960,602	0	80.1021	852,612,470	2021-07-31
1029	2021-08-04	682,960,602	0	80.1021	852,612,470	2021-07-31
1030	2021-08-03	682,960,602	0	80.1021	852,612,470	2021-07-31
1031	2021-08-02	682,960,602	0	80.1021	852,612,470	2021-07-31
1032	2021-07-30	682,960,602	0	80.1021	852,612,470	2021-06-30
1033	2021-07-29	682,960,602	0	80.1021	852,612,470	2021-06-30
1034	2021-07-28	682,960,602	0	80.1021	852,612,470	2021-06-30
1035	2021-07-27	682,960,602	0	80.1021	852,612,470	2021-06-30
1036	2021-07-26	682,960,602	0	80.1021	852,612,470	2021-06-30
1037	2021-07-23	682,960,602	0	80.1021	852,612,470	2021-06-30
1038	2021-07-22	682,960,602	0	80.1021	852,612,470	2021-06-30
1039	2021-07-21	682,960,602	-55,000	80.1021	852,612,470	2021-06-30
1040	2021-07-20	683,015,602	0	80.1086	852,612,470	2021-06-30
1041	2021-07-19	683,015,602	0	80.1086	852,612,470	2021-06-30
1042	2021-07-16	683,015,602	0	80.1086	852,612,470	2021-06-30
1043	2021-07-15	683,015,602	0	80.1086	852,612,470	2021-06-30
1044	2021-07-14	683,015,602	0	80.1086	852,612,470	2021-06-30
1045	2021-07-13	683,015,602	0	80.1086	852,612,470	2021-06-30
1046	2021-07-12	683,015,602	0	80.1086	852,612,470	2021-06-30
1047	2021-07-09	683,015,602	0	80.1086	852,612,470	2021-06-30
1048	2021-07-08	683,015,602	0	80.1086	852,612,470	2021-06-30
1049	2021-07-07	683,015,602	0	80.1086	852,612,470	2021-06-30
1050	2021-07-06	683,015,602	0	80.1086	852,612,470	2021-06-30
1051	2021-07-05	683,015,602	0	80.1086	852,612,470	2021-06-30
1052	2021-07-02	683,015,602	0	80.1086	852,612,470	2021-06-30
1053	2021-06-30	683,015,602	0	80.1086	852,612,470	2021-06-30
1054	2021-06-29	683,015,602	0	80.1086	852,612,470	2021-05-31
1055	2021-06-28	683,015,602	0	80.1086	852,612,470	2021-05-31
1056	2021-06-25	683,015,602	0	80.1086	852,612,470	2021-05-31
1057	2021-06-24	683,015,602	0	80.1086	852,612,470	2021-05-31
1058	2021-06-23	683,015,602	0	80.1086	852,612,470	2021-05-31
1059	2021-06-22	683,015,602	0	80.1086	852,612,470	2021-05-31
1060	2021-06-21	683,015,602	0	80.1086	852,612,470	2021-05-31
1061	2021-06-18	683,015,602	0	80.1086	852,612,470	2021-05-31
1062	2021-06-17	683,015,602	0	80.1086	852,612,470	2021-05-31
1063	2021-06-16	683,015,602	0	80.1086	852,612,470	2021-05-31
1064	2021-06-15	683,015,602	0	80.1086	852,612,470	2021-05-31
1065	2021-06-11	683,015,602	0	80.1086	852,612,470	2021-05-31
1066	2021-06-10	683,015,602	0	80.1086	852,612,470	2021-05-31
1067	2021-06-09	683,015,602	0	80.1086	852,612,470	2021-05-31
1068	2021-06-08	683,015,602	0	80.1086	852,612,470	2021-05-31
1069	2021-06-07	683,015,602	0	80.1086	852,612,470	2021-05-31
1070	2021-06-04	683,015,602	0	80.1086	852,612,470	2021-05-31
1071	2021-06-03	683,015,602	0	80.1086	852,612,470	2021-05-31
1072	2021-06-02	683,015,602	0	80.1086	852,612,470	2021-05-31
1073	2021-06-01	683,015,602	0	80.1086	852,612,470	2021-05-31
1074	2021-05-31	683,015,602	0	80.1086	852,612,470	2021-05-31
1075	2021-05-28	683,015,602	-100,000	80.1086	852,612,470	2021-04-30
1076	2021-05-27	683,115,602	0	80.1203	852,612,470	2021-04-30
1077	2021-05-26	683,115,602	0	80.1203	852,612,470	2021-04-30
1078	2021-05-25	683,115,602	0	80.1203	852,612,470	2021-04-30
1079	2021-05-24	683,115,602	0	80.1203	852,612,470	2021-04-30
1080	2021-05-21	683,115,602	0	80.1203	852,612,470	2021-04-30
1081	2021-05-20	683,115,602	0	80.1203	852,612,470	2021-04-30
1082	2021-05-18	683,115,602	-19,000	80.1203	852,612,470	2021-04-30
1083	2021-05-17	683,134,602	0	80.1225	852,612,470	2021-04-30
1084	2021-05-14	683,134,602	0	80.1225	852,612,470	2021-04-30
1085	2021-05-13	683,134,602	0	80.1225	852,612,470	2021-04-30
1086	2021-05-12	683,134,602	0	80.1225	852,612,470	2021-04-30
1087	2021-05-11	683,134,602	0	80.1225	852,612,470	2021-04-30
1088	2021-05-10	683,134,602	0	80.1225	852,612,470	2021-04-30
1089	2021-05-07	683,134,602	0	80.1225	852,612,470	2021-04-30
1090	2021-05-06	683,134,602	0	80.1225	852,612,470	2021-04-30
1091	2021-05-05	683,134,602	0	80.1225	852,612,470	2021-04-30
1092	2021-05-04	683,134,602	0	80.1225	852,612,470	2021-04-30
1093	2021-05-03	683,134,602	0	80.1225	852,612,470	2021-04-30
1094	2021-04-30	683,134,602	0	80.1225	852,612,470	2021-04-30
1095	2021-04-29	683,134,602	0	80.1225	852,612,470	2021-03-31
1096	2021-04-28	683,134,602	0	80.1225	852,612,470	2021-03-31
1097	2021-04-27	683,134,602	0	80.1225	852,612,470	2021-03-31
1098	2021-04-26	683,134,602	0	80.1225	852,612,470	2021-03-31
1099	2021-04-23	683,134,602	0	80.1225	852,612,470	2021-03-31
1100	2021-04-22	683,134,602	0	80.1225	852,612,470	2021-03-31
1101	2021-04-21	683,134,602	0	80.1225	852,612,470	2021-03-31
1102	2021-04-20	683,134,602	0	80.1225	852,612,470	2021-03-31
1103	2021-04-19	683,134,602	0	80.1225	852,612,470	2021-03-31
1104	2021-04-16	683,134,602	0	80.1225	852,612,470	2021-03-31
1105	2021-04-15	683,134,602	0	80.1225	852,612,470	2021-03-31
1106	2021-04-14	683,134,602	0	80.1225	852,612,470	2021-03-31
1107	2021-04-13	683,134,602	0	80.1225	852,612,470	2021-03-31
1108	2021-04-12	683,134,602	-20,000	80.1225	852,612,470	2021-03-31
1109	2021-04-09	683,154,602	0	80.1249	852,612,470	2021-03-31
1110	2021-04-08	683,154,602	0	80.1249	852,612,470	2021-03-31
1111	2021-04-07	683,154,602	0	80.1249	852,612,470	2021-03-31
1112	2021-04-01	683,154,602	0	80.1249	852,612,470	2021-03-31
1113	2021-03-31	683,154,602	0	80.1249	852,612,470	2021-03-31
1114	2021-03-30	683,154,602	0	80.1249	852,612,470	2021-02-28
1115	2021-03-29	683,154,602	0	80.1249	852,612,470	2021-02-28
1116	2021-03-26	683,154,602	0	80.1249	852,612,470	2021-02-28
1117	2021-03-25	683,154,602	0	80.1249	852,612,470	2021-02-28
1118	2021-03-24	683,154,602	0	80.1249	852,612,470	2021-02-28
1119	2021-03-23	683,154,602	0	80.1249	852,612,470	2021-02-28
1120	2021-03-22	683,154,602	0	80.1249	852,612,470	2021-02-28
1121	2021-03-19	683,154,602	0	80.1249	852,612,470	2021-02-28
1122	2021-03-18	683,154,602	0	80.1249	852,612,470	2021-02-28
1123	2021-03-17	683,154,602	0	80.1249	852,612,470	2021-02-28
1124	2021-03-16	683,154,602	0	80.1249	852,612,470	2021-02-28
1125	2021-03-15	683,154,602	0	80.1249	852,612,470	2021-02-28
1126	2021-03-12	683,154,602	0	80.1249	852,612,470	2021-02-28
1127	2021-03-11	683,154,602	0	80.1249	852,612,470	2021-02-28
1128	2021-03-10	683,154,602	0	80.1249	852,612,470	2021-02-28
1129	2021-03-09	683,154,602	0	80.1249	852,612,470	2021-02-28
1130	2021-03-08	683,154,602	0	80.1249	852,612,470	2021-02-28
1131	2021-03-05	683,154,602	0	80.1249	852,612,470	2021-02-28
1132	2021-03-04	683,154,602	0	80.1249	852,612,470	2021-02-28
1133	2021-03-03	683,154,602	0	80.1249	852,612,470	2021-02-28
1134	2021-03-02	683,154,602	-14,000	80.1249	852,612,470	2021-02-28
1135	2021-03-01	683,168,602	0	80.1265	852,612,470	2021-02-28
1136	2021-02-26	683,168,602	0	80.1265	852,612,470	2021-01-31
1137	2021-02-25	683,168,602	0	80.1265	852,612,470	2021-01-31
1138	2021-02-24	683,168,602	0	80.1265	852,612,470	2021-01-31
1139	2021-02-23	683,168,602	0	80.1265	852,612,470	2021-01-31
1140	2021-02-22	683,168,602	0	80.1265	852,612,470	2021-01-31
1141	2021-02-19	683,168,602	0	80.1265	852,612,470	2021-01-31
1142	2021-02-18	683,168,602	0	80.1265	852,612,470	2021-01-31
1143	2021-02-17	683,168,602	0	80.1265	852,612,470	2021-01-31
1144	2021-02-16	683,168,602	0	80.1265	852,612,470	2021-01-31
1145	2021-02-11	683,168,602	0	80.1265	852,612,470	2021-01-31
1146	2021-02-10	683,168,602	0	80.1265	852,612,470	2021-01-31
1147	2021-02-09	683,168,602	0	80.1265	852,612,470	2021-01-31
1148	2021-02-08	683,168,602	0	80.1265	852,612,470	2021-01-31
1149	2021-02-05	683,168,602	0	80.1265	852,612,470	2021-01-31
1150	2021-02-04	683,168,602	0	80.1265	852,612,470	2021-01-31
1151	2021-02-03	683,168,602	1,000	80.1265	852,612,470	2021-01-31
1152	2021-02-02	683,167,602	11,000	80.1264	852,612,470	2021-01-31
1153	2021-02-01	683,156,602	0	80.1251	852,612,470	2021-01-31
1154	2021-01-29	683,156,602	1,000	80.1251	852,612,470	2020-12-31
1155	2021-01-28	683,155,602	0	80.1250	852,612,470	2020-12-31
1156	2021-01-27	683,155,602	0	80.1250	852,612,470	2020-12-31
1157	2021-01-26	683,155,602	0	80.1250	852,612,470	2020-12-31
1158	2021-01-25	683,155,602	40,000	80.1250	852,612,470	2020-12-31
1159	2021-01-22	683,115,602	0	80.1203	852,612,470	2020-12-31
1160	2021-01-21	683,115,602	0	80.1203	852,612,470	2020-12-31
1161	2021-01-20	683,115,602	0	80.1203	852,612,470	2020-12-31
1162	2021-01-19	683,115,602	0	80.1203	852,612,470	2020-12-31
1163	2021-01-18	683,115,602	0	80.1203	852,612,470	2020-12-31
1164	2021-01-15	683,115,602	0	80.1203	852,612,470	2020-12-31
1165	2021-01-14	683,115,602	0	80.1203	852,612,470	2020-12-31
1166	2021-01-13	683,115,602	0	80.1203	852,612,470	2020-12-31
1167	2021-01-12	683,115,602	0	80.1203	852,612,470	2020-12-31
1168	2021-01-11	683,115,602	0	80.1203	852,612,470	2020-12-31
1169	2021-01-08	683,115,602	0	80.1203	852,612,470	2020-12-31
1170	2021-01-07	683,115,602	0	80.1203	852,612,470	2020-12-31
1171	2021-01-06	683,115,602	0	80.1203	852,612,470	2020-12-31
1172	2021-01-05	683,115,602	0	80.1203	852,612,470	2020-12-31
1173	2021-01-04	683,115,602	0	80.1203	852,612,470	2020-12-31
1174	2020-12-31	683,115,602	0	80.1203	852,612,470	2020-12-31
1175	2020-12-30	683,115,602	0	80.1203	852,612,470	2020-11-30
1176	2020-12-29	683,115,602	0	80.1203	852,612,470	2020-11-30
1177	2020-12-28	683,115,602	0	80.1203	852,612,470	2020-11-30
1178	2020-12-24	683,115,602	0	80.1203	852,612,470	2020-11-30
1179	2020-12-23	683,115,602	0	80.1203	852,612,470	2020-11-30
1180	2020-12-22	683,115,602	-10,000	80.1203	852,612,470	2020-11-30
1181	2020-12-21	683,125,602	829,000	80.1215	852,612,470	2020-11-30
1182	2020-12-18	682,296,602	0	80.0242	852,612,470	2020-11-30
1183	2020-12-17	682,296,602	0	80.0242	852,612,470	2020-11-30
1184	2020-12-16	682,296,602	0	80.0242	852,612,470	2020-11-30
1185	2020-12-15	682,296,602	0	80.0242	852,612,470	2020-11-30
1186	2020-12-14	682,296,602	0	80.0242	852,612,470	2020-11-30
1187	2020-12-11	682,296,602	0	80.0242	852,612,470	2020-11-30
1188	2020-12-10	682,296,602	0	80.0242	852,612,470	2020-11-30
1189	2020-12-09	682,296,602	0	80.0242	852,612,470	2020-11-30
1190	2020-12-08	682,296,602	0	80.0242	852,612,470	2020-11-30
1191	2020-12-07	682,296,602	0	80.0242	852,612,470	2020-11-30
1192	2020-12-04	682,296,602	0	80.0242	852,612,470	2020-11-30
1193	2020-12-03	682,296,602	0	80.0242	852,612,470	2020-11-30
1194	2020-12-02	682,296,602	0	80.0242	852,612,470	2020-11-30
1195	2020-12-01	682,296,602	0	80.0242	852,612,470	2020-11-30
1196	2020-11-30	682,296,602	0	80.0242	852,612,470	2020-11-30
1197	2020-11-27	682,296,602	0	80.0242	852,612,470	2020-10-31
1198	2020-11-26	682,296,602	0	80.0242	852,612,470	2020-10-31
1199	2020-11-25	682,296,602	0	80.0242	852,612,470	2020-10-31
1200	2020-11-24	682,296,602	0	80.0242	852,612,470	2020-10-31
1201	2020-11-23	682,296,602	0	80.0242	852,612,470	2020-10-31
1202	2020-11-20	682,296,602	0	80.0242	852,612,470	2020-10-31
1203	2020-11-19	682,296,602	0	80.0242	852,612,470	2020-10-31
1204	2020-11-18	682,296,602	0	80.0242	852,612,470	2020-10-31
1205	2020-11-17	682,296,602	0	80.0242	852,612,470	2020-10-31
1206	2020-11-16	682,296,602	0	80.0242	852,612,470	2020-10-31
1207	2020-11-13	682,296,602	0	80.0242	852,612,470	2020-10-31
1208	2020-11-12	682,296,602	0	80.0242	852,612,470	2020-10-31
1209	2020-11-11	682,296,602	0	80.0242	852,612,470	2020-10-31
1210	2020-11-10	682,296,602	0	80.0242	852,612,470	2020-10-31
1211	2020-11-09	682,296,602	0	80.0242	852,612,470	2020-10-31
1212	2020-11-06	682,296,602	0	80.0242	852,612,470	2020-10-31
1213	2020-11-05	682,296,602	0	80.0242	852,612,470	2020-10-31
1214	2020-11-04	682,296,602	0	80.0242	852,612,470	2020-10-31
1215	2020-11-03	682,296,602	0	80.0242	852,612,470	2020-10-31
1216	2020-11-02	682,296,602	0	80.0242	852,612,470	2020-10-31
1217	2020-10-30	682,296,602	0	80.0242	852,612,470	2020-09-30
1218	2020-10-29	682,296,602	0	80.0242	852,612,470	2020-09-30
1219	2020-10-28	682,296,602	0	80.0242	852,612,470	2020-09-30
1220	2020-10-27	682,296,602	2,000	80.0242	852,612,470	2020-09-30
1221	2020-10-23	682,294,602	0	80.0240	852,612,470	2020-09-30
1222	2020-10-22	682,294,602	0	80.0240	852,612,470	2020-09-30
1223	2020-10-21	682,294,602	0	80.0240	852,612,470	2020-09-30
1224	2020-10-20	682,294,602	30,902,000	80.0240	852,612,470	2020-09-30
1225	2020-10-19	651,392,602	0	76.3996	852,612,470	2020-09-30
1226	2020-10-16	651,392,602	0	76.3996	852,612,470	2020-09-30
1227	2020-10-15	651,392,602	0	76.3996	852,612,470	2020-09-30
1228	2020-10-14	651,392,602	0	76.3996	852,612,470	2020-09-30
1229	2020-10-12	651,392,602	0	76.3996	852,612,470	2020-09-30
1230	2020-10-09	651,392,602	0	76.3996	852,612,470	2020-09-30
1231	2020-10-08	651,392,602	0	76.3996	852,612,470	2020-09-30
1232	2020-10-07	651,392,602	0	76.3996	852,612,470	2020-09-30
1233	2020-10-06	651,392,602	0	76.3996	852,612,470	2020-09-30
1234	2020-10-05	651,392,602	0	76.3996	852,612,470	2020-09-30
1235	2020-09-30	651,392,602	0	76.3996	852,612,470	2020-09-30
1236	2020-09-29	651,392,602	0	76.3996	852,612,470	2020-08-31
1237	2020-09-28	651,392,602	0	76.3996	852,612,470	2020-08-31
1238	2020-09-25	651,392,602	0	76.3996	852,612,470	2020-08-31
1239	2020-09-24	651,392,602	0	76.3996	852,612,470	2020-08-31
1240	2020-09-23	651,392,602	0	76.3996	852,612,470	2020-08-31
1241	2020-09-22	651,392,602	0	76.3996	852,612,470	2020-08-31
1242	2020-09-21	651,392,602	0	76.3996	852,612,470	2020-08-31
1243	2020-09-18	651,392,602	0	76.3996	852,612,470	2020-08-31
1244	2020-09-17	651,392,602	0	76.3996	852,612,470	2020-08-31
1245	2020-09-16	651,392,602	0	76.3996	852,612,470	2020-08-31
1246	2020-09-15	651,392,602	0	76.3996	852,612,470	2020-08-31
1247	2020-09-14	651,392,602	0	76.3996	852,612,470	2020-08-31
1248	2020-09-11	651,392,602	0	76.3996	852,612,470	2020-08-31
1249	2020-09-10	651,392,602	0	76.3996	852,612,470	2020-08-31
1250	2020-09-09	651,392,602	0	76.3996	852,612,470	2020-08-31
1251	2020-09-08	651,392,602	0	76.3996	852,612,470	2020-08-31
1252	2020-09-07	651,392,602	0	76.3996	852,612,470	2020-08-31
1253	2020-09-04	651,392,602	0	76.3996	852,612,470	2020-08-31
1254	2020-09-03	651,392,602	0	76.3996	852,612,470	2020-08-31
1255	2020-09-02	651,392,602	0	76.3996	852,612,470	2020-08-31
1256	2020-09-01	651,392,602	0	76.3996	852,612,470	2020-08-31
1257	2020-08-31	651,392,602	0	76.3996	852,612,470	2020-08-31
1258	2020-08-28	651,392,602	0	76.3996	852,612,470	2020-07-31
1259	2020-08-27	651,392,602	0	76.3996	852,612,470	2020-07-31
1260	2020-08-26	651,392,602	0	76.3996	852,612,470	2020-07-31
1261	2020-08-25	651,392,602	0	76.3996	852,612,470	2020-07-31
1262	2020-08-24	651,392,602	0	76.3996	852,612,470	2020-07-31
1263	2020-08-21	651,392,602	0	76.3996	852,612,470	2020-07-31
1264	2020-08-20	651,392,602	0	76.3996	852,612,470	2020-07-31
1265	2020-08-19	651,392,602	0	76.3996	852,612,470	2020-07-31
1266	2020-08-18	651,392,602	0	76.3996	852,612,470	2020-07-31
1267	2020-08-17	651,392,602	0	76.3996	852,612,470	2020-07-31
1268	2020-08-14	651,392,602	48,000	76.3996	852,612,470	2020-07-31
1269	2020-08-13	651,344,602	0	76.3940	852,612,470	2020-07-31
1270	2020-08-12	651,344,602	0	76.3940	852,612,470	2020-07-31
1271	2020-08-11	651,344,602	0	76.3940	852,612,470	2020-07-31
1272	2020-08-10	651,344,602	0	76.3940	852,612,470	2020-07-31
1273	2020-08-07	651,344,602	0	76.3940	852,612,470	2020-07-31
1274	2020-08-06	651,344,602	0	76.3940	852,612,470	2020-07-31
1275	2020-08-05	651,344,602	0	76.3940	852,612,470	2020-07-31
1276	2020-08-04	651,344,602	0	76.3940	852,612,470	2020-07-31
1277	2020-08-03	651,344,602	0	76.3940	852,612,470	2020-07-31
1278	2020-07-31	651,344,602	0	76.3940	852,612,470	2020-07-31
1279	2020-07-30	651,344,602	0	76.3940	852,612,470	2020-06-30
1280	2020-07-29	651,344,602	0	76.3940	852,612,470	2020-06-30
1281	2020-07-28	651,344,602	0	76.3940	852,612,470	2020-06-30
1282	2020-07-27	651,344,602	0	76.3940	852,612,470	2020-06-30
1283	2020-07-24	651,344,602	0	76.3940	852,612,470	2020-06-30
1284	2020-07-23	651,344,602	0	76.3940	852,612,470	2020-06-30
1285	2020-07-22	651,344,602	0	76.3940	852,612,470	2020-06-30
1286	2020-07-21	651,344,602	0	76.3940	852,612,470	2020-06-30
1287	2020-07-20	651,344,602	0	76.3940	852,612,470	2020-06-30
1288	2020-07-17	651,344,602	0	76.3940	852,612,470	2020-06-30
1289	2020-07-16	651,344,602	0	76.3940	852,612,470	2020-06-30
1290	2020-07-15	651,344,602	0	76.3940	852,612,470	2020-06-30
1291	2020-07-14	651,344,602	0	76.3940	852,612,470	2020-06-30
1292	2020-07-13	651,344,602	0	76.3940	852,612,470	2020-06-30
1293	2020-07-10	651,344,602	0	76.3940	852,612,470	2020-06-30
1294	2020-07-09	651,344,602	0	76.3940	852,612,470	2020-06-30
1295	2020-07-08	651,344,602	-80,000	76.3940	852,612,470	2020-06-30
1296	2020-07-07	651,424,602	0	76.4034	852,612,470	2020-06-30
1297	2020-07-06	651,424,602	0	76.4034	852,612,470	2020-06-30
1298	2020-07-03	651,424,602	0	76.4034	852,612,470	2020-06-30
1299	2020-07-02	651,424,602	0	76.4034	852,612,470	2020-06-30
1300	2020-06-30	651,424,602	0	76.4034	852,612,470	2020-06-30
1301	2020-06-29	651,424,602	0	76.4034	852,612,470	2020-05-31
1302	2020-06-26	651,424,602	0	76.4034	852,612,470	2020-05-31
1303	2020-06-24	651,424,602	0	76.4034	852,612,470	2020-05-31
1304	2020-06-23	651,424,602	0	76.4034	852,612,470	2020-05-31
1305	2020-06-22	651,424,602	0	76.4034	852,612,470	2020-05-31
1306	2020-06-19	651,424,602	0	76.4034	852,612,470	2020-05-31
1307	2020-06-18	651,424,602	0	76.4034	852,612,470	2020-05-31
1308	2020-06-17	651,424,602	0	76.4034	852,612,470	2020-05-31
1309	2020-06-16	651,424,602	0	76.4034	852,612,470	2020-05-31
1310	2020-06-15	651,424,602	0	76.4034	852,612,470	2020-05-31
1311	2020-06-12	651,424,602	0	76.4034	852,612,470	2020-05-31
1312	2020-06-11	651,424,602	0	76.4034	852,612,470	2020-05-31
1313	2020-06-10	651,424,602	0	76.4034	852,612,470	2020-05-31
1314	2020-06-09	651,424,602	0	76.4034	852,612,470	2020-05-31
1315	2020-06-08	651,424,602	0	76.4034	852,612,470	2020-05-31
1316	2020-06-05	651,424,602	0	76.4034	852,612,470	2020-05-31
1317	2020-06-04	651,424,602	0	76.4034	852,612,470	2020-05-31
1318	2020-06-03	651,424,602	0	76.4034	852,612,470	2020-05-31
1319	2020-06-02	651,424,602	0	76.4034	852,612,470	2020-05-31
1320	2020-06-01	651,424,602	-40,000	76.4034	852,612,470	2020-05-31
1321	2020-05-29	651,464,602	0	76.4081	852,612,470	2020-04-30
1322	2020-05-28	651,464,602	-10,000	76.4081	852,612,470	2020-04-30
1323	2020-05-27	651,474,602	0	76.4092	852,612,470	2020-04-30
1324	2020-05-26	651,474,602	0	76.4092	852,612,470	2020-04-30
1325	2020-05-25	651,474,602	0	76.4092	852,612,470	2020-04-30
1326	2020-05-22	651,474,602	0	76.4092	852,612,470	2020-04-30
1327	2020-05-21	651,474,602	0	76.4092	852,612,470	2020-04-30
1328	2020-05-20	651,474,602	0	76.4092	852,612,470	2020-04-30
1329	2020-05-19	651,474,602	0	76.4092	852,612,470	2020-04-30
1330	2020-05-18	651,474,602	0	76.4092	852,612,470	2020-04-30
1331	2020-05-15	651,474,602	0	76.4092	852,612,470	2020-04-30
1332	2020-05-14	651,474,602	0	76.4092	852,612,470	2020-04-30
1333	2020-05-13	651,474,602	0	76.4092	852,612,470	2020-04-30
1334	2020-05-12	651,474,602	0	76.4092	852,612,470	2020-04-30
1335	2020-05-11	651,474,602	0	76.4092	852,612,470	2020-04-30
1336	2020-05-08	651,474,602	-100,000	76.4092	852,612,470	2020-04-30
1337	2020-05-07	651,574,602	0	76.4210	852,612,470	2020-04-30
1338	2020-05-06	651,574,602	0	76.4210	852,612,470	2020-04-30
1339	2020-05-05	651,574,602	0	76.4210	852,612,470	2020-04-30
1340	2020-05-04	651,574,602	0	76.4210	852,612,470	2020-04-30
1341	2020-04-29	651,574,602	0	76.4210	852,612,470	2020-03-31
1342	2020-04-28	651,574,602	0	76.4210	852,612,470	2020-03-31
1343	2020-04-27	651,574,602	0	76.4210	852,612,470	2020-03-31
1344	2020-04-24	651,574,602	0	76.4210	852,612,470	2020-03-31
1345	2020-04-23	651,574,602	0	76.4210	852,612,470	2020-03-31
1346	2020-04-22	651,574,602	0	76.4210	852,612,470	2020-03-31
1347	2020-04-21	651,574,602	0	76.4210	852,612,470	2020-03-31
1348	2020-04-20	651,574,602	0	76.4210	852,612,470	2020-03-31
1349	2020-04-17	651,574,602	0	76.4210	852,612,470	2020-03-31
1350	2020-04-16	651,574,602	0	76.4210	852,612,470	2020-03-31
1351	2020-04-15	651,574,602	0	76.4210	852,612,470	2020-03-31
1352	2020-04-14	651,574,602	0	76.4210	852,612,470	2020-03-31
1353	2020-04-09	651,574,602	0	76.4210	852,612,470	2020-03-31
1354	2020-04-08	651,574,602	0	76.4210	852,612,470	2020-03-31
1355	2020-04-07	651,574,602	0	76.4210	852,612,470	2020-03-31
1356	2020-04-06	651,574,602	-500,000	76.4210	852,612,470	2020-03-31
1357	2020-04-03	652,074,602	0	76.4796	852,612,470	2020-03-31
1358	2020-04-02	652,074,602	0	76.4796	852,612,470	2020-03-31
1359	2020-04-01	652,074,602	0	76.4796	852,612,470	2020-03-31
1360	2020-03-31	652,074,602	0	76.4796	852,612,470	2020-03-31
1361	2020-03-30	652,074,602	60,000	76.4796	852,612,470	2020-02-29
1362	2020-03-27	652,014,602	0	76.4726	852,612,470	2020-02-29
1363	2020-03-26	652,014,602	0	76.4726	852,612,470	2020-02-29
1364	2020-03-25	652,014,602	27,000	76.4726	852,612,470	2020-02-29
1365	2020-03-24	651,987,602	0	76.4694	852,612,470	2020-02-29
1366	2020-03-23	651,987,602	0	76.4694	852,612,470	2020-02-29
1367	2020-03-20	651,987,602	0	76.4694	852,612,470	2020-02-29
1368	2020-03-19	651,987,602	0	76.4694	852,612,470	2020-02-29
1369	2020-03-18	651,987,602	0	76.4694	852,612,470	2020-02-29
1370	2020-03-17	651,987,602	0	76.4694	852,612,470	2020-02-29
1371	2020-03-16	651,987,602	0	76.4694	852,612,470	2020-02-29
1372	2020-03-13	651,987,602	0	76.4694	852,612,470	2020-02-29
1373	2020-03-12	651,987,602	0	76.4694	852,612,470	2020-02-29
1374	2020-03-11	651,987,602	0	76.4694	852,612,470	2020-02-29
1375	2020-03-10	651,987,602	0	76.4694	852,612,470	2020-02-29
1376	2020-03-09	651,987,602	0	76.4694	852,612,470	2020-02-29
1377	2020-03-06	651,987,602	0	76.4694	852,612,470	2020-02-29
1378	2020-03-05	651,987,602	0	76.4694	852,612,470	2020-02-29
1379	2020-03-04	651,987,602	0	76.4694	852,612,470	2020-02-29
1380	2020-03-03	651,987,602	0	76.4694	852,612,470	2020-02-29
1381	2020-03-02	651,987,602	0	76.4694	852,612,470	2020-02-29
1382	2020-02-28	651,987,602	0	76.4694	852,612,470	2020-01-31
1383	2020-02-27	651,987,602	0	76.4694	852,612,470	2020-01-31
1384	2020-02-26	651,987,602	-678,498	76.4694	852,612,470	2020-01-31
1385	2020-02-25	652,666,100	0	76.5490	852,612,470	2020-01-31
1386	2020-02-24	652,666,100	0	76.5490	852,612,470	2020-01-31
1387	2020-02-21	652,666,100	0	76.5490	852,612,470	2020-01-31
1388	2020-02-20	652,666,100	0	76.5490	852,612,470	2020-01-31
1389	2020-02-19	652,666,100	0	76.5490	852,612,470	2020-01-31
1390	2020-02-18	652,666,100	0	76.5490	852,612,470	2020-01-31
1391	2020-02-17	652,666,100	0	76.5490	852,612,470	2020-01-31
1392	2020-02-14	652,666,100	0	76.5490	852,612,470	2020-01-31
1393	2020-02-13	652,666,100	0	76.5490	852,612,470	2020-01-31
1394	2020-02-12	652,666,100	0	76.5490	852,612,470	2020-01-31
1395	2020-02-11	652,666,100	0	76.5490	852,612,470	2020-01-31
1396	2020-02-10	652,666,100	0	76.5490	852,612,470	2020-01-31
1397	2020-02-07	652,666,100	0	76.5490	852,612,470	2020-01-31
1398	2020-02-06	652,666,100	0	76.5490	852,612,470	2020-01-31
1399	2020-02-05	652,666,100	0	76.5490	852,612,470	2020-01-31
1400	2020-02-04	652,666,100	0	76.5490	852,612,470	2020-01-31
1401	2020-02-03	652,666,100	0	76.5490	852,612,470	2020-01-31
1402	2020-01-31	652,666,100	0	76.5490	852,612,470	2020-01-31
1403	2020-01-30	652,666,100	0	76.5490	852,612,470	2019-12-31
1404	2020-01-29	652,666,100	0	76.5490	852,612,470	2019-12-31
1405	2020-01-24	652,666,100	0	76.5490	852,612,470	2019-12-31
1406	2020-01-23	652,666,100	-31,500	76.5490	852,612,470	2019-12-31
1407	2020-01-22	652,697,600	0	76.5527	852,612,470	2019-12-31
1408	2020-01-21	652,697,600	0	76.5527	852,612,470	2019-12-31
1409	2020-01-20	652,697,600	0	76.5527	852,612,470	2019-12-31
1410	2020-01-17	652,697,600	0	76.5527	852,612,470	2019-12-31
1411	2020-01-16	652,697,600	0	76.5527	852,612,470	2019-12-31
1412	2020-01-15	652,697,600	0	76.5527	852,612,470	2019-12-31
1413	2020-01-14	652,697,600	0	76.5527	852,612,470	2019-12-31
1414	2020-01-13	652,697,600	0	76.5527	852,612,470	2019-12-31
1415	2020-01-10	652,697,600	0	76.5527	852,612,470	2019-12-31
1416	2020-01-09	652,697,600	0	76.5527	852,612,470	2019-12-31
1417	2020-01-08	652,697,600	0	76.5527	852,612,470	2019-12-31
1418	2020-01-07	652,697,600	0	76.5527	852,612,470	2019-12-31
1419	2020-01-06	652,697,600	0	76.5527	852,612,470	2019-12-31
1420	2020-01-03	652,697,600	0	76.5527	852,612,470	2019-12-31
1421	2020-01-02	652,697,600	0	76.5527	852,612,470	2019-12-31
1422	2019-12-31	652,697,600	0	76.5527	852,612,470	2019-12-31
1423	2019-12-30	652,697,600	0	76.5527	852,612,470	2019-11-30
1424	2019-12-27	652,697,600	0	76.5527	852,612,470	2019-11-30
1425	2019-12-24	652,697,600	0	76.5527	852,612,470	2019-11-30
1426	2019-12-23	652,697,600	0	76.5527	852,612,470	2019-11-30
1427	2019-12-20	652,697,600	0	76.5527	852,612,470	2019-11-30
1428	2019-12-19	652,697,600	0	76.5527	852,612,470	2019-11-30
1429	2019-12-18	652,697,600	0	76.5527	852,612,470	2019-11-30
1430	2019-12-17	652,697,600	0	76.5527	852,612,470	2019-11-30
1431	2019-12-16	652,697,600	0	76.5527	852,612,470	2019-11-30
1432	2019-12-13	652,697,600	0	76.5527	852,612,470	2019-11-30
1433	2019-12-12	652,697,600	0	76.5527	852,612,470	2019-11-30
1434	2019-12-11	652,697,600	0	76.5527	852,612,470	2019-11-30
1435	2019-12-10	652,697,600	0	76.5527	852,612,470	2019-11-30
1436	2019-12-09	652,697,600	0	76.5527	852,612,470	2019-11-30
1437	2019-12-06	652,697,600	0	76.5527	852,612,470	2019-11-30
1438	2019-12-05	652,697,600	0	76.5527	852,612,470	2019-11-30
1439	2019-12-04	652,697,600	0	76.5527	852,612,470	2019-11-30
1440	2019-12-03	652,697,600	0	76.5527	852,612,470	2019-11-30
1441	2019-12-02	652,697,600	0	76.5527	852,612,470	2019-11-30
1442	2019-11-29	652,697,600	0	76.5527	852,612,470	2019-10-31
1443	2019-11-28	652,697,600	0	76.5527	852,612,470	2019-10-31
1444	2019-11-27	652,697,600	0	76.5527	852,612,470	2019-10-31
1445	2019-11-26	652,697,600	0	76.5527	852,612,470	2019-10-31
1446	2019-11-25	652,697,600	0	76.5527	852,612,470	2019-10-31
1447	2019-11-22	652,697,600	0	76.5527	852,612,470	2019-10-31
1448	2019-11-21	652,697,600	0	76.5527	852,612,470	2019-10-31
1449	2019-11-20	652,697,600	0	76.5527	852,612,470	2019-10-31
1450	2019-11-19	652,697,600	0	76.5527	852,612,470	2019-10-31
1451	2019-11-18	652,697,600	0	76.5527	852,612,470	2019-10-31
1452	2019-11-15	652,697,600	0	76.5527	852,612,470	2019-10-31
1453	2019-11-14	652,697,600	0	76.5527	852,612,470	2019-10-31
1454	2019-11-13	652,697,600	0	76.5527	852,612,470	2019-10-31
1455	2019-11-12	652,697,600	0	76.5527	852,612,470	2019-10-31
1456	2019-11-11	652,697,600	0	76.5527	852,612,470	2019-10-31
1457	2019-11-08	652,697,600	0	76.5527	852,612,470	2019-10-31
1458	2019-11-07	652,697,600	0	76.5527	852,612,470	2019-10-31
1459	2019-11-06	652,697,600	0	76.5527	852,612,470	2019-10-31
1460	2019-11-05	652,697,600	-507,000	76.5527	852,612,470	2019-10-31
1461	2019-11-04	653,204,600	0	76.6121	852,612,470	2019-10-31
1462	2019-11-01	653,204,600	0	76.6121	852,612,470	2019-10-31
1463	2019-10-31	653,204,600	0	76.6121	852,612,470	2019-10-31
1464	2019-10-30	653,204,600	0	76.6121	852,612,470	2019-09-30
1465	2019-10-29	653,204,600	0	76.6121	852,612,470	2019-09-30
1466	2019-10-28	653,204,600	0	76.6121	852,612,470	2019-09-30
1467	2019-10-25	653,204,600	0	76.6121	852,612,470	2019-09-30
1468	2019-10-24	653,204,600	0	76.6121	852,612,470	2019-09-30
1469	2019-10-23	653,204,600	0	76.6121	852,612,470	2019-09-30
1470	2019-10-22	653,204,600	0	76.6121	852,612,470	2019-09-30
1471	2019-10-21	653,204,600	0	76.6121	852,612,470	2019-09-30
1472	2019-10-18	653,204,600	0	76.6121	852,612,470	2019-09-30
1473	2019-10-17	653,204,600	0	76.6121	852,612,470	2019-09-30
1474	2019-10-16	653,204,600	0	76.6121	852,612,470	2019-09-30
1475	2019-10-15	653,204,600	0	76.6121	852,612,470	2019-09-30
1476	2019-10-14	653,204,600	0	76.6121	852,612,470	2019-09-30
1477	2019-10-11	653,204,600	0	76.6121	852,612,470	2019-09-30
1478	2019-10-10	653,204,600	0	76.6121	852,612,470	2019-09-30
1479	2019-10-09	653,204,600	0	76.6121	852,612,470	2019-09-30
1480	2019-10-08	653,204,600	0	76.6121	852,612,470	2019-09-30
1481	2019-10-04	653,204,600	0	76.6121	852,612,470	2019-09-30
1482	2019-10-03	653,204,600	0	76.6121	852,612,470	2019-09-30
1483	2019-10-02	653,204,600	0	76.6121	852,612,470	2019-09-30
1484	2019-09-30	653,204,600	0	76.6121	852,612,470	2019-09-30
1485	2019-09-27	653,204,600	23,000	76.6121	852,612,470	2019-08-31
1486	2019-09-26	653,181,600	0	76.6094	852,612,470	2019-08-31
1487	2019-09-25	653,181,600	0	76.6094	852,612,470	2019-08-31
1488	2019-09-24	653,181,600	0	76.6094	852,612,470	2019-08-31
1489	2019-09-23	653,181,600	0	76.6094	852,612,470	2019-08-31
1490	2019-09-20	653,181,600	0	76.6094	852,612,470	2019-08-31
1491	2019-09-19	653,181,600	0	76.6094	852,612,470	2019-08-31
1492	2019-09-18	653,181,600	0	76.6094	852,612,470	2019-08-31
1493	2019-09-17	653,181,600	0	76.6094	852,612,470	2019-08-31
1494	2019-09-16	653,181,600	0	76.6094	852,612,470	2019-08-31
1495	2019-09-13	653,181,600	0	76.6094	852,612,470	2019-08-31
1496	2019-09-12	653,181,600	0	76.6094	852,612,470	2019-08-31
1497	2019-09-11	653,181,600	0	76.6094	852,612,470	2019-08-31
1498	2019-09-10	653,181,600	0	76.6094	852,612,470	2019-08-31
1499	2019-09-09	653,181,600	0	76.6094	852,612,470	2019-08-31
1500	2019-09-06	653,181,600	0	76.6094	852,612,470	2019-08-31
1501	2019-09-05	653,181,600	20,000	76.6094	852,612,470	2019-08-31
1502	2019-09-04	653,161,600	0	76.6071	852,612,470	2019-08-31
1503	2019-09-03	653,161,600	0	76.6071	852,612,470	2019-08-31
1504	2019-09-02	653,161,600	0	76.6071	852,612,470	2019-08-31
1505	2019-08-30	653,161,600	0	76.6071	852,612,470	2019-07-31
1506	2019-08-29	653,161,600	0	76.6071	852,612,470	2019-07-31
1507	2019-08-28	653,161,600	0	76.6071	852,612,470	2019-07-31
1508	2019-08-27	653,161,600	0	76.6071	852,612,470	2019-07-31
1509	2019-08-26	653,161,600	10,000	76.6071	852,612,470	2019-07-31
1510	2019-08-23	653,151,600	0	76.6059	852,612,470	2019-07-31
1511	2019-08-22	653,151,600	0	76.6059	852,612,470	2019-07-31
1512	2019-08-21	653,151,600	0	76.6059	852,612,470	2019-07-31
1513	2019-08-20	653,151,600	0	76.6059	852,612,470	2019-07-31
1514	2019-08-19	653,151,600	0	76.6059	852,612,470	2019-07-31
1515	2019-08-16	653,151,600	0	76.6059	852,612,470	2019-07-31
1516	2019-08-15	653,151,600	0	76.6059	852,612,470	2019-07-31
1517	2019-08-14	653,151,600	0	76.6059	852,612,470	2019-07-31
1518	2019-08-13	653,151,600	0	76.6059	852,612,470	2019-07-31
1519	2019-08-12	653,151,600	0	76.6059	852,612,470	2019-07-31
1520	2019-08-09	653,151,600	-10,000	76.6059	852,612,470	2019-07-31
1521	2019-08-08	653,161,600	0	76.6071	852,612,470	2019-07-31
1522	2019-08-07	653,161,600	0	76.6071	852,612,470	2019-07-31
1523	2019-08-06	653,161,600	0	76.6071	852,612,470	2019-07-31
1524	2019-08-05	653,161,600	0	76.6071	852,612,470	2019-07-31
1525	2019-08-02	653,161,600	0	76.6071	852,612,470	2019-07-31
1526	2019-08-01	653,161,600	0	76.6071	852,612,470	2019-07-31
1527	2019-07-31	653,161,600	0	76.6071	852,612,470	2019-07-31
1528	2019-07-30	653,161,600	0	76.6071	852,612,470	2019-06-30
1529	2019-07-29	653,161,600	0	76.6071	852,612,470	2019-06-30
1530	2019-07-26	653,161,600	0	76.6071	852,612,470	2019-06-30
1531	2019-07-25	653,161,600	0	76.6071	852,612,470	2019-06-30
1532	2019-07-24	653,161,600	0	76.6071	852,612,470	2019-06-30
1533	2019-07-23	653,161,600	0	76.6071	852,612,470	2019-06-30
1534	2019-07-22	653,161,600	0	76.6071	852,612,470	2019-06-30
1535	2019-07-19	653,161,600	0	76.6071	852,612,470	2019-06-30
1536	2019-07-18	653,161,600	0	76.6071	852,612,470	2019-06-30
1537	2019-07-17	653,161,600	0	76.6071	852,612,470	2019-06-30
1538	2019-07-16	653,161,600	0	76.6071	852,612,470	2019-06-30
1539	2019-07-15	653,161,600	0	76.6071	852,612,470	2019-06-30
1540	2019-07-12	653,161,600	0	76.6071	852,612,470	2019-06-30
1541	2019-07-11	653,161,600	0	76.6071	852,612,470	2019-06-30
1542	2019-07-10	653,161,600	0	76.6071	852,612,470	2019-06-30
1543	2019-07-09	653,161,600	0	76.6071	852,612,470	2019-06-30
1544	2019-07-08	653,161,600	0	76.6071	852,612,470	2019-06-30
1545	2019-07-05	653,161,600	0	76.6071	852,612,470	2019-06-30
1546	2019-07-04	653,161,600	0	76.6071	852,612,470	2019-06-30
1547	2019-07-03	653,161,600	0	76.6071	852,612,470	2019-06-30
1548	2019-07-02	653,161,600	0	76.6071	852,612,470	2019-06-30
1549	2019-06-28	653,161,600	0	76.6071	852,612,470	2019-05-31
1550	2019-06-27	653,161,600	2,100	76.6071	852,612,470	2019-05-31
1551	2019-06-26	653,159,500	0	76.6068	852,612,470	2019-05-31
1552	2019-06-25	653,159,500	0	76.6068	852,612,470	2019-05-31
1553	2019-06-24	653,159,500	-10,000	76.6068	852,612,470	2019-05-31
1554	2019-06-21	653,169,500	0	76.6080	852,612,470	2019-05-31
1555	2019-06-20	653,169,500	0	76.6080	852,612,470	2019-05-31
1556	2019-06-19	653,169,500	0	76.6080	852,612,470	2019-05-31
1557	2019-06-18	653,169,500	0	76.6080	852,612,470	2019-05-31
1558	2019-06-17	653,169,500	0	76.6080	852,612,470	2019-05-31
1559	2019-06-14	653,169,500	0	76.6080	852,612,470	2019-05-31
1560	2019-06-13	653,169,500	0	76.6080	852,612,470	2019-05-31
1561	2019-06-12	653,169,500	0	76.6080	852,612,470	2019-05-31
1562	2019-06-11	653,169,500	0	76.6080	852,612,470	2019-05-31
1563	2019-06-10	653,169,500	0	76.6080	852,612,470	2019-05-31
1564	2019-06-06	653,169,500	0	76.6080	852,612,470	2019-05-31
1565	2019-06-05	653,169,500	0	76.6080	852,612,470	2019-05-31
1566	2019-06-04	653,169,500	0	76.6080	852,612,470	2019-05-31
1567	2019-06-03	653,169,500	0	76.6080	852,612,470	2019-05-31
1568	2019-05-31	653,169,500	0	76.6080	852,612,470	2019-05-31
1569	2019-05-30	653,169,500	0	76.6080	852,612,470	2019-04-30
1570	2019-05-29	653,169,500	0	76.6080	852,612,470	2019-04-30
1571	2019-05-28	653,169,500	0	76.6080	852,612,470	2019-04-30
1572	2019-05-27	653,169,500	0	76.6080	852,612,470	2019-04-30
1573	2019-05-24	653,169,500	0	76.6080	852,612,470	2019-04-30
1574	2019-05-23	653,169,500	0	76.6080	852,612,470	2019-04-30
1575	2019-05-22	653,169,500	0	76.6080	852,612,470	2019-04-30
1576	2019-05-21	653,169,500	0	76.6080	852,612,470	2019-04-30
1577	2019-05-20	653,169,500	0	76.6080	852,612,470	2019-04-30
1578	2019-05-17	653,169,500	0	76.6080	852,612,470	2019-04-30
1579	2019-05-16	653,169,500	0	76.6080	852,612,470	2019-04-30
1580	2019-05-15	653,169,500	0	76.6080	852,612,470	2019-04-30
1581	2019-05-14	653,169,500	0	76.6080	852,612,470	2019-04-30
1582	2019-05-10	653,169,500	0	76.6080	852,612,470	2019-04-30
1583	2019-05-09	653,169,500	0	76.6080	852,612,470	2019-04-30
1584	2019-05-08	653,169,500	0	76.6080	852,612,470	2019-04-30
1585	2019-05-07	653,169,500	0	76.6080	852,612,470	2019-04-30
1586	2019-05-06	653,169,500	0	76.6080	852,612,470	2019-04-30
1587	2019-05-03	653,169,500	0	76.6080	852,612,470	2019-04-30
1588	2019-05-02	653,169,500	0	76.6080	852,612,470	2019-04-30
1589	2019-04-30	653,169,500	0	76.6080	852,612,470	2019-04-30
1590	2019-04-29	653,169,500	0	76.6080	852,612,470	2019-03-31
1591	2019-04-26	653,169,500	0	76.6080	852,612,470	2019-03-31
1592	2019-04-25	653,169,500	0	76.6080	852,612,470	2019-03-31
1593	2019-04-24	653,169,500	-10,000	76.6080	852,612,470	2019-03-31
1594	2019-04-23	653,179,500	0	76.6092	852,612,470	2019-03-31
1595	2019-04-18	653,179,500	10,000	76.6092	852,612,470	2019-03-31
1596	2019-04-17	653,169,500	0	76.6080	852,612,470	2019-03-31
1597	2019-04-16	653,169,500	0	76.6080	852,612,470	2019-03-31
1598	2019-04-15	653,169,500	0	76.6080	852,612,470	2019-03-31
1599	2019-04-12	653,169,500	0	76.6080	852,612,470	2019-03-31
1600	2019-04-11	653,169,500	0	76.6080	852,612,470	2019-03-31
1601	2019-04-10	653,169,500	0	76.6080	852,612,470	2019-03-31
1602	2019-04-09	653,169,500	0	76.6080	852,612,470	2019-03-31
1603	2019-04-08	653,169,500	0	76.6080	852,612,470	2019-03-31
1604	2019-04-04	653,169,500	0	76.6080	852,612,470	2019-03-31
1605	2019-04-03	653,169,500	0	76.6080	852,612,470	2019-03-31
1606	2019-04-02	653,169,500	0	76.6080	852,612,470	2019-03-31
1607	2019-04-01	653,169,500	0	76.6080	852,612,470	2019-03-31
1608	2019-03-29	653,169,500	0	76.6080	852,612,470	2019-02-28
1609	2019-03-28	653,169,500	0	76.6080	852,612,470	2019-02-28
1610	2019-03-27	653,169,500	0	76.6080	852,612,470	2019-02-28
1611	2019-03-26	653,169,500	0	76.6080	852,612,470	2019-02-28
1612	2019-03-25	653,169,500	0	76.6080	852,612,470	2019-02-28
1613	2019-03-22	653,169,500	0	76.6080	852,612,470	2019-02-28
1614	2019-03-21	653,169,500	0	76.6080	852,612,470	2019-02-28
1615	2019-03-20	653,169,500	0	76.6080	852,612,470	2019-02-28
1616	2019-03-19	653,169,500	-20,000	76.6080	852,612,470	2019-02-28
1617	2019-03-18	653,189,500	0	76.6104	852,612,470	2019-02-28
1618	2019-03-15	653,189,500	0	76.6104	852,612,470	2019-02-28
1619	2019-03-14	653,189,500	0	76.6104	852,612,470	2019-02-28
1620	2019-03-13	653,189,500	0	76.6104	852,612,470	2019-02-28
1621	2019-03-12	653,189,500	0	76.6104	852,612,470	2019-02-28
1622	2019-03-11	653,189,500	0	76.6104	852,612,470	2019-02-28
1623	2019-03-08	653,189,500	0	76.6104	852,612,470	2019-02-28
1624	2019-03-07	653,189,500	0	76.6104	852,612,470	2019-02-28
1625	2019-03-06	653,189,500	0	76.6104	852,612,470	2019-02-28
1626	2019-03-05	653,189,500	0	76.6104	852,612,470	2019-02-28
1627	2019-03-04	653,189,500	0	76.6104	852,612,470	2019-02-28
1628	2019-03-01	653,189,500	0	76.6104	852,612,470	2019-02-28
1629	2019-02-28	653,189,500	0	76.6104	852,612,470	2019-02-28
1630	2019-02-27	653,189,500	0	76.6104	852,612,470	2019-01-31
1631	2019-02-26	653,189,500	0	76.6104	852,612,470	2019-01-31
1632	2019-02-25	653,189,500	0	76.6104	852,612,470	2019-01-31
1633	2019-02-22	653,189,500	0	76.6104	852,612,470	2019-01-31
1634	2019-02-21	653,189,500	0	76.6104	852,612,470	2019-01-31
1635	2019-02-20	653,189,500	0	76.6104	852,612,470	2019-01-31
1636	2019-02-19	653,189,500	0	76.6104	852,612,470	2019-01-31
1637	2019-02-18	653,189,500	0	76.6104	852,612,470	2019-01-31
1638	2019-02-15	653,189,500	0	76.6104	852,612,470	2019-01-31
1639	2019-02-14	653,189,500	0	76.6104	852,612,470	2019-01-31
1640	2019-02-13	653,189,500	0	76.6104	852,612,470	2019-01-31
1641	2019-02-12	653,189,500	0	76.6104	852,612,470	2019-01-31
1642	2019-02-11	653,189,500	0	76.6104	852,612,470	2019-01-31
1643	2019-02-08	653,189,500	0	76.6104	852,612,470	2019-01-31
1644	2019-02-04	653,189,500	0	76.6104	852,612,470	2019-01-31
1645	2019-02-01	653,189,500	0	76.6104	852,612,470	2019-01-31
1646	2019-01-31	653,189,500	0	76.6104	852,612,470	2019-01-31
1647	2019-01-30	653,189,500	0	76.6104	852,612,470	2018-12-31
1648	2019-01-29	653,189,500	0	76.6104	852,612,470	2018-12-31
1649	2019-01-28	653,189,500	0	76.6104	852,612,470	2018-12-31
1650	2019-01-25	653,189,500	0	76.6104	852,612,470	2018-12-31
1651	2019-01-24	653,189,500	0	76.6104	852,612,470	2018-12-31
1652	2019-01-23	653,189,500	0	76.6104	852,612,470	2018-12-31
1653	2019-01-22	653,189,500	0	76.6104	852,612,470	2018-12-31
1654	2019-01-21	653,189,500	0	76.6104	852,612,470	2018-12-31
1655	2019-01-18	653,189,500	0	76.6104	852,612,470	2018-12-31
1656	2019-01-17	653,189,500	0	76.6104	852,612,470	2018-12-31
1657	2019-01-16	653,189,500	0	76.6104	852,612,470	2018-12-31
1658	2019-01-15	653,189,500	0	76.6104	852,612,470	2018-12-31
1659	2019-01-14	653,189,500	0	76.6104	852,612,470	2018-12-31
1660	2019-01-11	653,189,500	0	76.6104	852,612,470	2018-12-31
1661	2019-01-10	653,189,500	0	76.6104	852,612,470	2018-12-31
1662	2019-01-09	653,189,500	0	76.6104	852,612,470	2018-12-31
1663	2019-01-08	653,189,500	0	76.6104	852,612,470	2018-12-31
1664	2019-01-07	653,189,500	0	76.6104	852,612,470	2018-12-31
1665	2019-01-04	653,189,500	0	76.6104	852,612,470	2018-12-31
1666	2019-01-03	653,189,500	0	76.6104	852,612,470	2018-12-31
1667	2019-01-02	653,189,500	0	76.6104	852,612,470	2018-12-31
1668	2018-12-31	653,189,500	0	76.6104	852,612,470	2018-12-31
1669	2018-12-28	653,189,500	0	76.6104	852,612,470	2018-11-30
1670	2018-12-27	653,189,500	0	76.6104	852,612,470	2018-11-30
1671	2018-12-24	653,189,500	0	76.6104	852,612,470	2018-11-30
1672	2018-12-21	653,189,500	0	76.6104	852,612,470	2018-11-30
1673	2018-12-20	653,189,500	160,000	76.6104	852,612,470	2018-11-30
1674	2018-12-19	653,029,500	-34,000	76.5916	852,612,470	2018-11-30
1675	2018-12-18	653,063,500	0	76.5956	852,612,470	2018-11-30
1676	2018-12-17	653,063,500	0	76.5956	852,612,470	2018-11-30
1677	2018-12-14	653,063,500	0	76.5956	852,612,470	2018-11-30
1678	2018-12-13	653,063,500	0	76.5956	852,612,470	2018-11-30
1679	2018-12-12	653,063,500	0	76.5956	852,612,470	2018-11-30
1680	2018-12-11	653,063,500	0	76.5956	852,612,470	2018-11-30
1681	2018-12-10	653,063,500	0	76.5956	852,612,470	2018-11-30
1682	2018-12-07	653,063,500	0	76.5956	852,612,470	2018-11-30
1683	2018-12-06	653,063,500	0	76.5956	852,612,470	2018-11-30
1684	2018-12-05	653,063,500	0	76.5956	852,612,470	2018-11-30
1685	2018-12-04	653,063,500	0	76.5956	852,612,470	2018-11-30
1686	2018-12-03	653,063,500	0	76.5956	852,612,470	2018-11-30
1687	2018-11-30	653,063,500	0	76.5956	852,612,470	2018-11-30
1688	2018-11-29	653,063,500	0	76.5956	852,612,470	2018-10-31
1689	2018-11-28	653,063,500	0	76.5956	852,612,470	2018-10-31
1690	2018-11-27	653,063,500	0	76.5956	852,612,470	2018-10-31
1691	2018-11-26	653,063,500	0	76.5956	852,612,470	2018-10-31
1692	2018-11-23	653,063,500	0	76.5956	852,612,470	2018-10-31
1693	2018-11-22	653,063,500	0	76.5956	852,612,470	2018-10-31
1694	2018-11-21	653,063,500	0	76.5956	852,612,470	2018-10-31
1695	2018-11-20	653,063,500	0	76.5956	852,612,470	2018-10-31
1696	2018-11-19	653,063,500	0	76.5956	852,612,470	2018-10-31
1697	2018-11-16	653,063,500	0	76.5956	852,612,470	2018-10-31
1698	2018-11-15	653,063,500	0	76.5956	852,612,470	2018-10-31
1699	2018-11-14	653,063,500	0	76.5956	852,612,470	2018-10-31
1700	2018-11-13	653,063,500	0	76.5956	852,612,470	2018-10-31
1701	2018-11-12	653,063,500	0	76.5956	852,612,470	2018-10-31
1702	2018-11-09	653,063,500	0	76.5956	852,612,470	2018-10-31
1703	2018-11-08	653,063,500	0	76.5956	852,612,470	2018-10-31
1704	2018-11-07	653,063,500	0	76.5956	852,612,470	2018-10-31
1705	2018-11-06	653,063,500	0	76.5956	852,612,470	2018-10-31
1706	2018-11-05	653,063,500	0	76.5956	852,612,470	2018-10-31
1707	2018-11-02	653,063,500	0	76.5956	852,612,470	2018-10-31
1708	2018-11-01	653,063,500	0	76.5956	852,612,470	2018-10-31
1709	2018-10-31	653,063,500	0	76.5956	852,612,470	2018-10-31
1710	2018-10-30	653,063,500	0	76.5956	852,612,470	2018-09-30
1711	2018-10-29	653,063,500	0	76.5956	852,612,470	2018-09-30
1712	2018-10-26	653,063,500	0	76.5956	852,612,470	2018-09-30
1713	2018-10-25	653,063,500	0	76.5956	852,612,470	2018-09-30
1714	2018-10-24	653,063,500	0	76.5956	852,612,470	2018-09-30
1715	2018-10-23	653,063,500	0	76.5956	852,612,470	2018-09-30
1716	2018-10-22	653,063,500	0	76.5956	852,612,470	2018-09-30
1717	2018-10-19	653,063,500	0	76.5956	852,612,470	2018-09-30
1718	2018-10-18	653,063,500	0	76.5956	852,612,470	2018-09-30
1719	2018-10-16	653,063,500	0	76.5956	852,612,470	2018-09-30
1720	2018-10-15	653,063,500	10,000	76.5956	852,612,470	2018-09-30
1721	2018-10-12	653,053,500	0	76.5944	852,612,470	2018-09-30
1722	2018-10-11	653,053,500	0	76.5944	852,612,470	2018-09-30
1723	2018-10-10	653,053,500	0	76.5944	852,612,470	2018-09-30
1724	2018-10-09	653,053,500	0	76.5944	852,612,470	2018-09-30
1725	2018-10-08	653,053,500	0	76.5944	852,612,470	2018-09-30
1726	2018-10-05	653,053,500	0	76.5944	852,612,470	2018-09-30
1727	2018-10-04	653,053,500	0	76.5944	852,612,470	2018-09-30
1728	2018-10-03	653,053,500	0	76.5944	852,612,470	2018-09-30
1729	2018-10-02	653,053,500	0	76.5944	852,612,470	2018-09-30
1730	2018-09-28	653,053,500	0	76.5944	852,612,470	2018-08-31
1731	2018-09-27	653,053,500	0	76.5944	852,612,470	2018-08-31
1732	2018-09-26	653,053,500	0	76.5944	852,612,470	2018-08-31
1733	2018-09-24	653,053,500	0	76.5944	852,612,470	2018-08-31
1734	2018-09-21	653,053,500	0	76.5944	852,612,470	2018-08-31
1735	2018-09-20	653,053,500	0	76.5944	852,612,470	2018-08-31
1736	2018-09-19	653,053,500	0	76.5944	852,612,470	2018-08-31
1737	2018-09-18	653,053,500	0	76.5944	852,612,470	2018-08-31
1738	2018-09-17	653,053,500	-2,150,000	76.5944	852,612,470	2018-08-31
1739	2018-09-14	655,203,500	0	76.8466	852,612,470	2018-08-31
1740	2018-09-13	655,203,500	0	76.8466	852,612,470	2018-08-31
1741	2018-09-12	655,203,500	0	76.8466	852,612,470	2018-08-31
1742	2018-09-11	655,203,500	0	76.8466	852,612,470	2018-08-31
1743	2018-09-10	655,203,500	0	76.8466	852,612,470	2018-08-31
1744	2018-09-07	655,203,500	0	76.8466	852,612,470	2018-08-31
1745	2018-09-06	655,203,500	0	76.8466	852,612,470	2018-08-31
1746	2018-09-05	655,203,500	0	76.8466	852,612,470	2018-08-31
1747	2018-09-04	655,203,500	0	76.8466	852,612,470	2018-08-31
1748	2018-09-03	655,203,500	0	76.8466	852,612,470	2018-08-31
1749	2018-08-31	655,203,500	-1,131,000	76.8466	852,612,470	2018-08-31
1750	2018-08-30	656,334,500	0	76.9792	852,612,470	2018-07-31
1751	2018-08-29	656,334,500	0	76.9792	852,612,470	2018-07-31
1752	2018-08-28	656,334,500	0	76.9792	852,612,470	2018-07-31
1753	2018-08-27	656,334,500	0	76.9792	852,612,470	2018-07-31
1754	2018-08-24	656,334,500	0	76.9792	852,612,470	2018-07-31
1755	2018-08-23	656,334,500	0	76.9792	852,612,470	2018-07-31
1756	2018-08-22	656,334,500	0	76.9792	852,612,470	2018-07-31
1757	2018-08-21	656,334,500	0	76.9792	852,612,470	2018-07-31
1758	2018-08-20	656,334,500	0	76.9792	852,612,470	2018-07-31
1759	2018-08-17	656,334,500	400,000	76.9792	852,612,470	2018-07-31
1760	2018-08-16	655,934,500	0	76.9323	852,612,470	2018-07-31
1761	2018-08-15	655,934,500	0	76.9323	852,612,470	2018-07-31
1762	2018-08-14	655,934,500	0	76.9323	852,612,470	2018-07-31
1763	2018-08-13	655,934,500	0	76.9323	852,612,470	2018-07-31
1764	2018-08-10	655,934,500	0	76.9323	852,612,470	2018-07-31
1765	2018-08-09	655,934,500	0	76.9323	852,612,470	2018-07-31
1766	2018-08-08	655,934,500	0	76.9323	852,612,470	2018-07-31
1767	2018-08-07	655,934,500	0	76.9323	852,612,470	2018-07-31
1768	2018-08-06	655,934,500	0	76.9323	852,612,470	2018-07-31
1769	2018-08-03	655,934,500	0	76.9323	852,612,470	2018-07-31
1770	2018-08-02	655,934,500	0	76.9323	852,612,470	2018-07-31
1771	2018-08-01	655,934,500	0	76.9323	852,612,470	2018-07-31
1772	2018-07-31	655,934,500	0	76.9323	852,612,470	2018-07-31
1773	2018-07-30	655,934,500	0	76.9323	852,612,470	2018-06-30
1774	2018-07-27	655,934,500	0	76.9323	852,612,470	2018-06-30
1775	2018-07-26	655,934,500	0	76.9323	852,612,470	2018-06-30
1776	2018-07-25	655,934,500	0	76.9323	852,612,470	2018-06-30
1777	2018-07-24	655,934,500	0	76.9323	852,612,470	2018-06-30
1778	2018-07-23	655,934,500	0	76.9323	852,612,470	2018-06-30
1779	2018-07-20	655,934,500	0	76.9323	852,612,470	2018-06-30
1780	2018-07-19	655,934,500	0	76.9323	852,612,470	2018-06-30
1781	2018-07-18	655,934,500	0	76.9323	852,612,470	2018-06-30
1782	2018-07-17	655,934,500	0	76.9323	852,612,470	2018-06-30
1783	2018-07-16	655,934,500	0	76.9323	852,612,470	2018-06-30
1784	2018-07-13	655,934,500	0	76.9323	852,612,470	2018-06-30
1785	2018-07-12	655,934,500	0	76.9323	852,612,470	2018-06-30
1786	2018-07-11	655,934,500	0	76.9323	852,612,470	2018-06-30
1787	2018-07-10	655,934,500	0	76.9323	852,612,470	2018-06-30
1788	2018-07-09	655,934,500	0	76.9323	852,612,470	2018-06-30
1789	2018-07-06	655,934,500	0	76.9323	852,612,470	2018-06-30
1790	2018-07-05	655,934,500	0	76.9323	852,612,470	2018-06-30
1791	2018-07-04	655,934,500	0	76.9323	852,612,470	2018-06-30
1792	2018-07-03	655,934,500	0	76.9323	852,612,470	2018-06-30
1793	2018-06-29	655,934,500	0	76.9323	852,612,470	2018-05-31
1794	2018-06-28	655,934,500	0	76.9323	852,612,470	2018-05-31
1795	2018-06-27	655,934,500	0	76.9323	852,612,470	2018-05-31
1796	2018-06-26	655,934,500	0	76.9323	852,612,470	2018-05-31
1797	2018-06-25	655,934,500	0	76.9323	852,612,470	2018-05-31
1798	2018-06-22	655,934,500	0	76.9323	852,612,470	2018-05-31
1799	2018-06-21	655,934,500	0	76.9323	852,612,470	2018-05-31
1800	2018-06-20	655,934,500	-1,258,000	76.9323	852,612,470	2018-05-31
1801	2018-06-19	657,192,500	0	77.0799	852,612,470	2018-05-31
1802	2018-06-15	657,192,500	0	77.0799	852,612,470	2018-05-31
1803	2018-06-14	657,192,500	0	77.0799	852,612,470	2018-05-31
1804	2018-06-13	657,192,500	0	77.0799	852,612,470	2018-05-31
1805	2018-06-12	657,192,500	0	77.0799	852,612,470	2018-05-31
1806	2018-06-11	657,192,500	0	77.0799	852,612,470	2018-05-31
1807	2018-06-08	657,192,500	0	77.0799	852,612,470	2018-05-31
1808	2018-06-07	657,192,500	0	77.0799	852,612,470	2018-05-31
1809	2018-06-06	657,192,500	0	77.0799	852,612,470	2018-05-31
1810	2018-06-05	657,192,500	-350	77.0799	852,612,470	2018-05-31
1811	2018-06-04	657,192,850	0	77.0799	852,612,470	2018-05-31
1812	2018-06-01	657,192,850	0	77.0799	852,612,470	2018-05-31
1813	2018-05-31	657,192,850	0	77.0799	852,612,470	2018-05-31
1814	2018-05-30	657,192,850	0	77.0799	852,612,470	2018-04-30
1815	2018-05-29	657,192,850	-6,000	77.0799	852,612,470	2018-04-30
1816	2018-05-28	657,198,850	0	77.0806	852,612,470	2018-04-30
1817	2018-05-25	657,198,850	0	77.0806	852,612,470	2018-04-30
1818	2018-05-24	657,198,850	0	77.0806	852,612,470	2018-04-30
1819	2018-05-23	657,198,850	0	77.0806	852,612,470	2018-04-30
1820	2018-05-21	657,198,850	0	77.0806	852,612,470	2018-04-30
1821	2018-05-18	657,198,850	0	77.0806	852,612,470	2018-04-30
1822	2018-05-17	657,198,850	0	77.0806	852,612,470	2018-04-30
1823	2018-05-16	657,198,850	0	77.0806	852,612,470	2018-04-30
1824	2018-05-15	657,198,850	0	77.0806	852,612,470	2018-04-30
1825	2018-05-14	657,198,850	0	77.0806	852,612,470	2018-04-30
1826	2018-05-11	657,198,850	0	77.0806	852,612,470	2018-04-30
1827	2018-05-10	657,198,850	-33,000	77.0806	852,612,470	2018-04-30
1828	2018-05-09	657,231,850	0	77.0845	852,612,470	2018-04-30
1829	2018-05-08	657,231,850	0	77.0845	852,612,470	2018-04-30
1830	2018-05-07	657,231,850	0	77.0845	852,612,470	2018-04-30
1831	2018-05-04	657,231,850	0	77.0845	852,612,470	2018-04-30
1832	2018-05-03	657,231,850	0	77.0845	852,612,470	2018-04-30
1833	2018-05-02	657,231,850	0	77.0845	852,612,470	2018-04-30
1834	2018-04-30	657,231,850	0	77.0845	852,612,470	2018-04-30
1835	2018-04-27	657,231,850	0	77.0845	852,612,470	2018-03-31
1836	2018-04-26	657,231,850	0	77.0845	852,612,470	2018-03-31
1837	2018-04-25	657,231,850	100,000	77.0845	852,612,470	2018-03-31
1838	2018-04-24	657,131,850	0	77.0727	852,612,470	2018-03-31
1839	2018-04-23	657,131,850	0	77.0727	852,612,470	2018-03-31
1840	2018-04-20	657,131,850	0	77.0727	852,612,470	2018-03-31
1841	2018-04-19	657,131,850	0	77.0727	852,612,470	2018-03-31
1842	2018-04-18	657,131,850	0	77.0727	852,612,470	2018-03-31
1843	2018-04-17	657,131,850	0	77.0727	852,612,470	2018-03-31
1844	2018-04-16	657,131,850	0	77.0727	852,612,470	2018-03-31
1845	2018-04-13	657,131,850	0	77.0727	852,612,470	2018-03-31
1846	2018-04-12	657,131,850	0	77.0727	852,612,470	2018-03-31
1847	2018-04-11	657,131,850	0	77.0727	852,612,470	2018-03-31
1848	2018-04-10	657,131,850	0	77.0727	852,612,470	2018-03-31
1849	2018-04-09	657,131,850	0	77.0727	852,612,470	2018-03-31
1850	2018-04-06	657,131,850	0	77.0727	852,612,470	2018-03-31
1851	2018-04-04	657,131,850	0	77.0727	852,612,470	2018-03-31
1852	2018-04-03	657,131,850	0	77.0727	852,612,470	2018-03-31
1853	2018-03-29	657,131,850	0	77.0727	852,612,470	2018-02-28
1854	2018-03-28	657,131,850	0	77.0727	852,612,470	2018-02-28
1855	2018-03-27	657,131,850	0	77.0727	852,612,470	2018-02-28
1856	2018-03-26	657,131,850	48,200,000	77.0727	852,612,470	2018-02-28
1857	2018-03-23	608,931,850	0	71.4195	852,612,470	2018-02-28
1858	2018-03-22	608,931,850	0	71.4195	852,612,470	2018-02-28
1859	2018-03-21	608,931,850	0	71.4195	852,612,470	2018-02-28
1860	2018-03-20	608,931,850	0	71.4195	852,612,470	2018-02-28
1861	2018-03-19	608,931,850	0	71.4195	852,612,470	2018-02-28
1862	2018-03-16	608,931,850	0	71.4195	852,612,470	2018-02-28
1863	2018-03-15	608,931,850	0	71.4195	852,612,470	2018-02-28
1864	2018-03-14	608,931,850	0	71.4195	852,612,470	2018-02-28
1865	2018-03-13	608,931,850	0	71.4195	852,612,470	2018-02-28
1866	2018-03-12	608,931,850	0	71.4195	852,612,470	2018-02-28
1867	2018-03-09	608,931,850	0	71.4195	852,612,470	2018-02-28
1868	2018-03-08	608,931,850	0	71.4195	852,612,470	2018-02-28
1869	2018-03-07	608,931,850	0	71.4195	852,612,470	2018-02-28
1870	2018-03-06	608,931,850	0	71.4195	852,612,470	2018-02-28
1871	2018-03-05	608,931,850	0	71.4195	852,612,470	2018-02-28
1872	2018-03-02	608,931,850	0	71.4195	852,612,470	2018-02-28
1873	2018-03-01	608,931,850	0	71.4195	852,612,470	2018-02-28
1874	2018-02-28	608,931,850	0	71.4195	852,612,470	2018-02-28
1875	2018-02-27	608,931,850	0	71.4195	852,612,470	2018-01-31
1876	2018-02-26	608,931,850	0	71.4195	852,612,470	2018-01-31
1877	2018-02-23	608,931,850	0	71.4195	852,612,470	2018-01-31
1878	2018-02-22	608,931,850	0	71.4195	852,612,470	2018-01-31
1879	2018-02-21	608,931,850	0	71.4195	852,612,470	2018-01-31
1880	2018-02-20	608,931,850	0	71.4195	852,612,470	2018-01-31
1881	2018-02-15	608,931,850	0	71.4195	852,612,470	2018-01-31
1882	2018-02-14	608,931,850	0	71.4195	852,612,470	2018-01-31
1883	2018-02-13	608,931,850	0	71.4195	852,612,470	2018-01-31
1884	2018-02-12	608,931,850	0	71.4195	852,612,470	2018-01-31
1885	2018-02-09	608,931,850	0	71.4195	852,612,470	2018-01-31
1886	2018-02-08	608,931,850	0	71.4195	852,612,470	2018-01-31
1887	2018-02-07	608,931,850	0	71.4195	852,612,470	2018-01-31
1888	2018-02-06	608,931,850	0	71.4195	852,612,470	2018-01-31
1889	2018-02-05	608,931,850	0	71.4195	852,612,470	2018-01-31
1890	2018-02-02	608,931,850	0	71.4195	852,612,470	2018-01-31
1891	2018-02-01	608,931,850	0	71.4195	852,612,470	2018-01-31
1892	2018-01-31	608,931,850	-10,000	71.4195	852,612,470	2018-01-31
1893	2018-01-30	608,941,850	0	71.4207	852,612,470	2017-12-31
1894	2018-01-29	608,941,850	0	71.4207	852,612,470	2017-12-31
1895	2018-01-26	608,941,850	0	71.4207	852,612,470	2017-12-31
1896	2018-01-25	608,941,850	-2,000	71.4207	852,612,470	2017-12-31
1897	2018-01-24	608,943,850	0	71.4209	852,612,470	2017-12-31
1898	2018-01-23	608,943,850	-31,000	71.4209	852,612,470	2017-12-31
1899	2018-01-22	608,974,850	0	71.4246	852,612,470	2017-12-31
1900	2018-01-19	608,974,850	0	71.4246	852,612,470	2017-12-31
1901	2018-01-18	608,974,850	1,000	71.4246	852,612,470	2017-12-31
1902	2018-01-17	608,973,850	1,000	71.4245	852,612,470	2017-12-31
1903	2018-01-16	608,972,850	0	71.4243	852,612,470	2017-12-31
1904	2018-01-15	608,972,850	0	71.4243	852,612,470	2017-12-31
1905	2018-01-12	608,972,850	0	71.4243	852,612,470	2017-12-31
1906	2018-01-11	608,972,850	0	71.4243	852,612,470	2017-12-31
1907	2018-01-10	608,972,850	0	71.4243	852,612,470	2017-12-31
1908	2018-01-09	608,972,850	0	71.4243	852,612,470	2017-12-31
1909	2018-01-08	608,972,850	0	71.4243	852,612,470	2017-12-31
1910	2018-01-05	608,972,850	0	71.4243	852,612,470	2017-12-31
1911	2018-01-04	608,972,850	4,000	71.4243	852,612,470	2017-12-31
1912	2018-01-03	608,968,850	0	71.4239	852,612,470	2017-12-31
1913	2018-01-02	608,968,850	0	71.4239	852,612,470	2017-12-31
1914	2017-12-29	608,968,850	60,000	71.4239	852,612,470	2017-11-30
1915	2017-12-28	608,908,850	0	71.4168	852,612,470	2017-11-30
1916	2017-12-27	608,908,850	0	71.4168	852,612,470	2017-11-30
1917	2017-12-22	608,908,850	0	71.4168	852,612,470	2017-11-30
1918	2017-12-21	608,908,850	0	71.4168	852,612,470	2017-11-30
1919	2017-12-20	608,908,850	0	71.4168	852,612,470	2017-11-30
1920	2017-12-19	608,908,850	0	71.4168	852,612,470	2017-11-30
1921	2017-12-18	608,908,850	1,131,000	71.4168	852,612,470	2017-11-30
1922	2017-12-15	607,777,850	-27,000	71.2842	852,612,470	2017-11-30
1923	2017-12-14	607,804,850	0	71.2874	852,612,470	2017-11-30
1924	2017-12-13	607,804,850	0	71.2874	852,612,470	2017-11-30
1925	2017-12-12	607,804,850	0	71.2874	852,612,470	2017-11-30
1926	2017-12-11	607,804,850	0	71.2874	852,612,470	2017-11-30
1927	2017-12-08	607,804,850	-749,000	71.2874	852,612,470	2017-11-30
1928	2017-12-07	608,553,850	-110,000	71.3752	852,612,470	2017-11-30
1929	2017-12-06	608,663,850	0	71.3881	852,612,470	2017-11-30
1930	2017-12-05	608,663,850	0	71.3881	852,612,470	2017-11-30
1931	2017-12-04	608,663,850	0	71.3881	852,612,470	2017-11-30
1932	2017-12-01	608,663,850	0	71.3881	852,612,470	2017-11-30
1933	2017-11-30	608,663,850	749,000	71.3881	852,612,470	2017-11-30
1934	2017-11-29	607,914,850	0	71.3003	852,612,470	2017-10-31
1935	2017-11-28	607,914,850	0	71.3003	852,612,470	2017-10-31
1936	2017-11-27	607,914,850	0	71.3003	852,612,470	2017-10-31
1937	2017-11-24	607,914,850	0	71.3003	852,612,470	2017-10-31
1938	2017-11-23	607,914,850	0	71.3003	852,612,470	2017-10-31
1939	2017-11-22	607,914,850	0	71.3003	852,612,470	2017-10-31
1940	2017-11-21	607,914,850	0	71.3003	852,612,470	2017-10-31
1941	2017-11-20	607,914,850	0	71.3003	852,612,470	2017-10-31
1942	2017-11-17	607,914,850	0	71.3003	852,612,470	2017-10-31
1943	2017-11-16	607,914,850	0	71.3003	852,612,470	2017-10-31
1944	2017-11-15	607,914,850	0	71.3003	852,612,470	2017-10-31
1945	2017-11-14	607,914,850	0	71.3003	852,612,470	2017-10-31
1946	2017-11-13	607,914,850	0	71.3003	852,612,470	2017-10-31
1947	2017-11-10	607,914,850	0	71.3003	852,612,470	2017-10-31
1948	2017-11-09	607,914,850	0	71.3003	852,612,470	2017-10-31
1949	2017-11-08	607,914,850	0	71.3003	852,612,470	2017-10-31
1950	2017-11-07	607,914,850	0	71.3003	852,612,470	2017-10-31
1951	2017-11-06	607,914,850	0	71.3003	852,612,470	2017-10-31
1952	2017-11-03	607,914,850	0	71.3003	852,612,470	2017-10-31
1953	2017-11-02	607,914,850	0	71.3003	852,612,470	2017-10-31
1954	2017-11-01	607,914,850	0	71.3003	852,612,470	2017-10-31
1955	2017-10-31	607,914,850	0	71.3003	852,612,470	2017-10-31
1956	2017-10-30	607,914,850	0	71.3003	852,612,470	2017-09-30
1957	2017-10-27	607,914,850	0	71.3003	852,612,470	2017-09-30
1958	2017-10-26	607,914,850	0	71.3003	852,612,470	2017-09-30
1959	2017-10-25	607,914,850	0	71.3003	852,612,470	2017-09-30
1960	2017-10-24	607,914,850	0	71.3003	852,612,470	2017-09-30
1961	2017-10-23	607,914,850	0	71.3003	852,612,470	2017-09-30
1962	2017-10-20	607,914,850	4,283,000	71.3003	852,612,470	2017-09-30
1963	2017-10-19	603,631,850	0	70.7979	852,612,470	2017-09-30
1964	2017-10-18	603,631,850	0	70.7979	852,612,470	2017-09-30
1965	2017-10-17	603,631,850	5,000	70.7979	852,612,470	2017-09-30
1966	2017-10-16	603,626,850	0	70.7973	852,612,470	2017-09-30
1967	2017-10-13	603,626,850	0	70.7973	852,612,470	2017-09-30
1968	2017-10-12	603,626,850	0	70.7973	852,612,470	2017-09-30
1969	2017-10-11	603,626,850	0	70.7973	852,612,470	2017-09-30
1970	2017-10-10	603,626,850	0	70.7973	852,612,470	2017-09-30
1971	2017-10-09	603,626,850	0	70.7973	852,612,470	2017-09-30
1972	2017-10-06	603,626,850	0	70.7973	852,612,470	2017-09-30
1973	2017-10-04	603,626,850	0	70.7973	852,612,470	2017-09-30
1974	2017-10-03	603,626,850	0	70.7973	852,612,470	2017-09-30
1975	2017-09-29	603,626,850	5,000	70.7973	852,612,470	2017-08-31
1976	2017-09-28	603,621,850	0	70.7967	852,612,470	2017-08-31
1977	2017-09-27	603,621,850	0	70.7967	852,612,470	2017-08-31
1978	2017-09-26	603,621,850	0	70.7967	852,612,470	2017-08-31
1979	2017-09-25	603,621,850	0	70.7967	852,612,470	2017-08-31
1980	2017-09-22	603,621,850	0	70.7967	852,612,470	2017-08-31
1981	2017-09-21	603,621,850	0	70.7967	852,612,470	2017-08-31
1982	2017-09-20	603,621,850	0	70.7967	852,612,470	2017-08-31
1983	2017-09-19	603,621,850	0	70.7967	852,612,470	2017-08-31
1984	2017-09-18	603,621,850	0	70.7967	852,612,470	2017-08-31
1985	2017-09-15	603,621,850	0	70.7967	852,612,470	2017-08-31
1986	2017-09-14	603,621,850	0	70.7967	852,612,470	2017-08-31
1987	2017-09-13	603,621,850	0	70.7967	852,612,470	2017-08-31
1988	2017-09-12	603,621,850	0	70.7967	852,612,470	2017-08-31
1989	2017-09-11	603,621,850	1,000	70.7967	852,612,470	2017-08-31
1990	2017-09-08	603,620,850	70,000	70.7966	852,612,470	2017-08-31
1991	2017-09-07	603,550,850	0	70.7884	852,612,470	2017-08-31
1992	2017-09-06	603,550,850	0	70.7884	852,612,470	2017-08-31
1993	2017-09-05	603,550,850	0	70.7884	852,612,470	2017-08-31
1994	2017-09-04	603,550,850	0	70.7884	852,612,470	2017-08-31
1995	2017-09-01	603,550,850	0	70.7884	852,612,470	2017-08-31
1996	2017-08-31	603,550,850	0	70.7884	852,612,470	2017-08-31
1997	2017-08-30	603,550,850	0	70.7884	852,612,470	2017-07-31
1998	2017-08-29	603,550,850	0	70.7884	852,612,470	2017-07-31
1999	2017-08-28	603,550,850	0	70.7884	852,612,470	2017-07-31
2000	2017-08-25	603,550,850	0	70.7884	852,612,470	2017-07-31
2001	2017-08-24	603,550,850	0	70.7884	852,612,470	2017-07-31
2002	2017-08-23	603,550,850	0	70.7884	852,612,470	2017-07-31
2003	2017-08-22	603,550,850	0	70.7884	852,612,470	2017-07-31
2004	2017-08-21	603,550,850	0	70.7884	852,612,470	2017-07-31
2005	2017-08-18	603,550,850	0	70.7884	852,612,470	2017-07-31
2006	2017-08-17	603,550,850	0	70.7884	852,612,470	2017-07-31
2007	2017-08-16	603,550,850	0	70.7884	852,612,470	2017-07-31
2008	2017-08-15	603,550,850	0	70.7884	852,612,470	2017-07-31
2009	2017-08-14	603,550,850	0	70.7884	852,612,470	2017-07-31
2010	2017-08-11	603,550,850	0	70.7884	852,612,470	2017-07-31
2011	2017-08-10	603,550,850	0	70.7884	852,612,470	2017-07-31
2012	2017-08-09	603,550,850	-5,000	70.7884	852,612,470	2017-07-31
2013	2017-08-08	603,555,850	0	70.7890	852,612,470	2017-07-31
2014	2017-08-07	603,555,850	0	70.7890	852,612,470	2017-07-31
2015	2017-08-04	603,555,850	0	70.7890	852,612,470	2017-07-31
2016	2017-08-03	603,555,850	0	70.7890	852,612,470	2017-07-31
2017	2017-08-02	603,555,850	0	70.7890	852,612,470	2017-07-31
2018	2017-08-01	603,555,850	0	70.7890	852,612,470	2017-07-31
2019	2017-07-31	603,555,850	0	70.7890	852,612,470	2017-07-31
2020	2017-07-28	603,555,850	0	70.7890	852,612,470	2017-06-30
2021	2017-07-27	603,555,850	0	70.7890	852,612,470	2017-06-30
2022	2017-07-26	603,555,850	0	70.7890	852,612,470	2017-06-30
2023	2017-07-25	603,555,850	0	70.7890	852,612,470	2017-06-30
2024	2017-07-24	603,555,850	0	70.7890	852,612,470	2017-06-30
2025	2017-07-21	603,555,850	0	70.7890	852,612,470	2017-06-30
2026	2017-07-20	603,555,850	0	70.7890	852,612,470	2017-06-30
2027	2017-07-19	603,555,850	0	70.7890	852,612,470	2017-06-30
2028	2017-07-18	603,555,850	0	70.7890	852,612,470	2017-06-30
2029	2017-07-17	603,555,850	0	70.7890	852,612,470	2017-06-30
2030	2017-07-14	603,555,850	0	70.7890	852,612,470	2017-06-30
2031	2017-07-13	603,555,850	0	70.7890	852,612,470	2017-06-30
2032	2017-07-12	603,555,850	0	70.7890	852,612,470	2017-06-30
2033	2017-07-11	603,555,850	0	70.7890	852,612,470	2017-06-30
2034	2017-07-10	603,555,850	0	70.7890	852,612,470	2017-06-30
2035	2017-07-07	603,555,850	0	70.7890	852,612,470	2017-06-30
2036	2017-07-06	603,555,850	0	70.7890	852,612,470	2017-06-30
2037	2017-07-05	603,555,850	0	70.7890	852,612,470	2017-06-30
2038	2017-07-04	603,555,850	0	70.7890	852,612,470	2017-06-30
2039	2017-07-03	603,555,850	0	70.7890	852,612,470	2017-06-30
2040	2017-06-30	603,555,850	0	70.7890	852,612,470	2017-06-30
2041	2017-06-29	603,555,850	0	70.7890	852,612,470	2017-05-31
2042	2017-06-28	603,555,850	0	70.7890	852,612,470	2017-05-31
2043	2017-06-27	603,555,850	0	70.7890	852,612,470	2017-05-31
2044	2017-06-26	603,555,850	0	70.7890	852,612,470	2017-05-31
2045	2017-06-23	603,555,850	183,000	70.7890	852,612,470	2017-05-31
2046	2017-06-22	603,372,850	0	70.7675	852,612,470	2017-05-31
2047	2017-06-21	603,372,850	0	70.7675	852,612,470	2017-05-31
2048	2017-06-20	603,372,850	0	70.7675	852,612,470	2017-05-31
2049	2017-06-19	603,372,850	0	70.7675	852,612,470	2017-05-31
2050	2017-06-16	603,372,850	0	70.7675	852,612,470	2017-05-31
2051	2017-06-15	603,372,850	0	70.7675	852,612,470	2017-05-31
2052	2017-06-14	603,372,850	0	70.7675	852,612,470	2017-05-31
2053	2017-06-13	603,372,850	61,000	70.7675	852,612,470	2017-05-31
2054	2017-06-12	603,311,850	0	70.7604	852,612,470	2017-05-31
2055	2017-06-09	603,311,850	0	70.7604	852,612,470	2017-05-31
2056	2017-06-08	603,311,850	0	70.7604	852,612,470	2017-05-31
2057	2017-06-07	603,311,850	503,000	70.7604	852,612,470	2017-05-31
2058	2017-06-06	602,808,850	0	70.7014	852,612,470	2017-05-31
2059	2017-06-05	602,808,850	0	70.7014	852,612,470	2017-05-31
2060	2017-06-02	602,808,850	0	70.7014	852,612,470	2017-05-31
2061	2017-06-01	602,808,850	0	70.7014	852,612,470	2017-05-31
2062	2017-05-31	602,808,850	0	70.7014	852,612,470	2017-05-31
2063	2017-05-29	602,808,850	0	70.7014	852,612,470	2017-04-30
2064	2017-05-26	602,808,850	0	70.7014	852,612,470	2017-04-30
2065	2017-05-25	602,808,850	0	70.7014	852,612,470	2017-04-30
2066	2017-05-24	602,808,850	0	70.7014	852,612,470	2017-04-30
2067	2017-05-23	602,808,850	0	70.7014	852,612,470	2017-04-30
2068	2017-05-22	602,808,850	0	70.7014	852,612,470	2017-04-30
2069	2017-05-19	602,808,850	0	70.7014	852,612,470	2017-04-30
2070	2017-05-18	602,808,850	0	70.7014	852,612,470	2017-04-30
2071	2017-05-17	602,808,850	0	70.7014	852,612,470	2017-04-30
2072	2017-05-16	602,808,850	0	70.7014	852,612,470	2017-04-30
2073	2017-05-15	602,808,850	0	70.7014	852,612,470	2017-04-30
2074	2017-05-12	602,808,850	0	70.7014	852,612,470	2017-04-30
2075	2017-05-11	602,808,850	-240,000	70.7014	852,612,470	2017-04-30
2076	2017-05-10	603,048,850	0	70.7295	852,612,470	2017-04-30
2077	2017-05-09	603,048,850	0	70.7295	852,612,470	2017-04-30
2078	2017-05-08	603,048,850	0	70.7295	852,612,470	2017-04-30
2079	2017-05-05	603,048,850	0	70.7295	852,612,470	2017-04-30
2080	2017-05-04	603,048,850	0	70.7295	852,612,470	2017-04-30
2081	2017-05-02	603,048,850	0	70.7295	852,612,470	2017-04-30
2082	2017-04-28	603,048,850	0	70.7295	852,612,470	2017-03-31
2083	2017-04-27	603,048,850	0	70.7295	852,612,470	2017-03-31
2084	2017-04-26	603,048,850	0	70.7295	852,612,470	2017-03-31
2085	2017-04-25	603,048,850	0	70.7295	852,612,470	2017-03-31
2086	2017-04-24	603,048,850	0	70.7295	852,612,470	2017-03-31
2087	2017-04-21	603,048,850	0	70.7295	852,612,470	2017-03-31
2088	2017-04-20	603,048,850	0	70.7295	852,612,470	2017-03-31
2089	2017-04-19	603,048,850	0	70.7295	852,612,470	2017-03-31
2090	2017-04-18	603,048,850	0	70.7295	852,612,470	2017-03-31
2091	2017-04-13	603,048,850	0	70.7295	852,612,470	2017-03-31
2092	2017-04-12	603,048,850	0	70.7295	852,612,470	2017-03-31
2093	2017-04-11	603,048,850	0	70.7295	852,612,470	2017-03-31
2094	2017-04-10	603,048,850	0	70.7295	852,612,470	2017-03-31
2095	2017-04-07	603,048,850	0	70.7295	852,612,470	2017-03-31
2096	2017-04-06	603,048,850	0	70.7295	852,612,470	2017-03-31
2097	2017-04-05	603,048,850	0	70.7295	852,612,470	2017-03-31
2098	2017-04-03	603,048,850	0	70.7295	852,612,470	2017-03-31
2099	2017-03-31	603,048,850	0	70.7295	852,612,470	2017-03-31
2100	2017-03-30	603,048,850	0	70.7295	852,612,470	2017-02-28
2101	2017-03-29	603,048,850	0	70.7295	852,612,470	2017-02-28
2102	2017-03-28	603,048,850	0	70.7295	852,612,470	2017-02-28
2103	2017-03-27	603,048,850	0	70.7295	852,612,470	2017-02-28
2104	2017-03-24	603,048,850	0	70.7295	852,612,470	2017-02-28
2105	2017-03-23	603,048,850	0	70.7295	852,612,470	2017-02-28
2106	2017-03-22	603,048,850	0	70.7295	852,612,470	2017-02-28
2107	2017-03-21	603,048,850	0	70.7295	852,612,470	2017-02-28
2108	2017-03-20	603,048,850	0	70.7295	852,612,470	2017-02-28
2109	2017-03-17	603,048,850	0	70.7295	852,612,470	2017-02-28
2110	2017-03-16	603,048,850	0	70.7295	852,612,470	2017-02-28
2111	2017-03-15	603,048,850	0	70.7295	852,612,470	2017-02-28
2112	2017-03-14	603,048,850	0	70.7295	852,612,470	2017-02-28
2113	2017-03-13	603,048,850	28,000,000	70.7295	852,612,470	2017-02-28
2114	2017-03-10	575,048,850	0	67.4455	852,612,470	2017-02-28
2115	2017-03-09	575,048,850	0	67.4455	852,612,470	2017-02-28
2116	2017-03-08	575,048,850	1,000	67.4455	852,612,470	2017-02-28
2117	2017-03-07	575,047,850	0	67.4454	852,612,470	2017-02-28
2118	2017-03-06	575,047,850	0	67.4454	852,612,470	2017-02-28
2119	2017-03-03	575,047,850	0	67.4454	852,612,470	2017-02-28
2120	2017-03-02	575,047,850	30,000	67.4454	852,612,470	2017-02-28
2121	2017-03-01	575,017,850	-10,000	67.4419	852,612,470	2017-02-28
2122	2017-02-28	575,027,850	0	67.4430	852,612,470	2017-02-28
2123	2017-02-27	575,027,850	0	67.4430	852,612,470	2017-01-31
2124	2017-02-24	575,027,850	0	67.4430	852,612,470	2017-01-31
2125	2017-02-23	575,027,850	0	67.4430	852,612,470	2017-01-31
2126	2017-02-22	575,027,850	0	67.4430	852,612,470	2017-01-31
2127	2017-02-21	575,027,850	0	67.4430	852,612,470	2017-01-31
2128	2017-02-20	575,027,850	0	67.4430	852,612,470	2017-01-31
2129	2017-02-17	575,027,850	0	67.4430	852,612,470	2017-01-31
2130	2017-02-16	575,027,850	0	67.4430	852,612,470	2017-01-31
2131	2017-02-15	575,027,850	0	67.4430	852,612,470	2017-01-31
2132	2017-02-14	575,027,850	0	67.4430	852,612,470	2017-01-31
2133	2017-02-13	575,027,850	-328,100	67.4430	852,612,470	2017-01-31
2134	2017-02-10	575,355,950	0	67.4815	852,612,470	2017-01-31
2135	2017-02-09	575,355,950	-1,000,000	67.4815	852,612,470	2017-01-31
2136	2017-02-08	576,355,950	0	67.5988	852,612,470	2017-01-31
2137	2017-02-07	576,355,950	0	67.5988	852,612,470	2017-01-31
2138	2017-02-06	576,355,950	0	67.5988	852,612,470	2017-01-31
2139	2017-02-03	576,355,950	0	67.5988	852,612,470	2017-01-31
2140	2017-02-02	576,355,950	0	67.5988	852,612,470	2017-01-31
2141	2017-02-01	576,355,950	0	67.5988	852,612,470	2017-01-31
2142	2017-01-27	576,355,950	0	67.5988	852,612,470	2016-12-31
2143	2017-01-26	576,355,950	0	67.5988	852,612,470	2016-12-31
2144	2017-01-25	576,355,950	0	67.5988	852,612,470	2016-12-31
2145	2017-01-24	576,355,950	0	67.5988	852,612,470	2016-12-31
2146	2017-01-23	576,355,950	0	67.5988	852,612,470	2016-12-31
2147	2017-01-20	576,355,950	0	67.5988	852,612,470	2016-12-31
2148	2017-01-19	576,355,950	0	67.5988	852,612,470	2016-12-31
2149	2017-01-18	576,355,950	0	67.5988	852,612,470	2016-12-31
2150	2017-01-17	576,355,950	0	67.5988	852,612,470	2016-12-31
2151	2017-01-16	576,355,950	0	67.5988	852,612,470	2016-12-31
2152	2017-01-13	576,355,950	0	67.5988	852,612,470	2016-12-31
2153	2017-01-12	576,355,950	0	67.5988	852,612,470	2016-12-31
2154	2017-01-11	576,355,950	0	67.5988	852,612,470	2016-12-31
2155	2017-01-10	576,355,950	0	67.5988	852,612,470	2016-12-31
2156	2017-01-09	576,355,950	0	67.5988	852,612,470	2016-12-31
2157	2017-01-06	576,355,950	109,000	67.5988	852,612,470	2016-12-31
2158	2017-01-05	576,246,950	0	67.5860	852,612,470	2016-12-31
2159	2017-01-04	576,246,950	0	67.5860	852,612,470	2016-12-31
2160	2017-01-03	576,246,950	0	67.5860	852,612,470	2016-12-31
2161	2016-12-30	576,246,950	0	67.5860	852,612,470	2016-11-30
2162	2016-12-29	576,246,950	1,000	67.5860	852,612,470	2016-11-30
2163	2016-12-28	576,245,950	0	67.5859	852,612,470	2016-11-30
2164	2016-12-23	576,245,950	0	67.5859	852,612,470	2016-11-30
2165	2016-12-22	576,245,950	0	67.5859	852,612,470	2016-11-30
2166	2016-12-21	576,245,950	0	67.5859	852,612,470	2016-11-30
2167	2016-12-20	576,245,950	0	67.5859	852,612,470	2016-11-30
2168	2016-12-19	576,245,950	-50,000	67.5859	852,612,470	2016-11-30
2169	2016-12-16	576,295,950	0	67.5918	852,612,470	2016-11-30
2170	2016-12-15	576,295,950	0	67.5918	852,612,470	2016-11-30
2171	2016-12-14	576,295,950	0	67.5918	852,612,470	2016-11-30
2172	2016-12-13	576,295,950	0	67.5918	852,612,470	2016-11-30
2173	2016-12-12	576,295,950	0	67.5918	852,612,470	2016-11-30
2174	2016-12-09	576,295,950	0	67.5918	852,612,470	2016-11-30
2175	2016-12-08	576,295,950	-186,000	67.5918	852,612,470	2016-11-30
2176	2016-12-07	576,481,950	0	67.6136	852,612,470	2016-11-30
2177	2016-12-06	576,481,950	0	67.6136	852,612,470	2016-11-30
2178	2016-12-05	576,481,950	0	67.6136	852,612,470	2016-11-30
2179	2016-12-02	576,481,950	0	67.6136	852,612,470	2016-11-30
2180	2016-12-01	576,481,950	0	67.6136	852,612,470	2016-11-30
2181	2016-11-30	576,481,950	0	67.6136	852,612,470	2016-11-30
2182	2016-11-29	576,481,950	0	67.6136	852,612,470	2016-10-31
2183	2016-11-28	576,481,950	0	67.6136	852,612,470	2016-10-31
2184	2016-11-25	576,481,950	0	67.6136	852,612,470	2016-10-31
2185	2016-11-24	576,481,950	0	67.6136	852,612,470	2016-10-31
2186	2016-11-23	576,481,950	0	67.6136	852,612,470	2016-10-31
2187	2016-11-22	576,481,950	0	67.6136	852,612,470	2016-10-31
2188	2016-11-21	576,481,950	0	67.6136	852,612,470	2016-10-31
2189	2016-11-18	576,481,950	0	67.6136	852,612,470	2016-10-31
2190	2016-11-17	576,481,950	0	67.6136	852,612,470	2016-10-31
2191	2016-11-16	576,481,950	0	67.6136	852,612,470	2016-10-31
2192	2016-11-15	576,481,950	0	67.6136	852,612,470	2016-10-31
2193	2016-11-14	576,481,950	0	67.6136	852,612,470	2016-10-31
2194	2016-11-11	576,481,950	0	67.6136	852,612,470	2016-10-31
2195	2016-11-10	576,481,950	0	67.6136	852,612,470	2016-10-31
2196	2016-11-09	576,481,950	0	67.6136	852,612,470	2016-10-31
2197	2016-11-08	576,481,950	0	67.6136	852,612,470	2016-10-31
2198	2016-11-07	576,481,950	0	67.6136	852,612,470	2016-10-31
2199	2016-11-04	576,481,950	0	67.6136	852,612,470	2016-10-31
2200	2016-11-03	576,481,950	0	67.6136	852,612,470	2016-10-31
2201	2016-11-02	576,481,950	0	67.6136	852,612,470	2016-10-31
2202	2016-11-01	576,481,950	0	67.6136	852,612,470	2016-10-31
2203	2016-10-31	576,481,950	0	67.6136	852,612,470	2016-10-31
2204	2016-10-28	576,481,950	0	67.6136	852,612,470	2016-09-30
2205	2016-10-27	576,481,950	0	67.6136	852,612,470	2016-09-30
2206	2016-10-26	576,481,950	0	67.6136	852,612,470	2016-09-30
2207	2016-10-25	576,481,950	0	67.6136	852,612,470	2016-09-30
2208	2016-10-24	576,481,950	0	67.6136	852,612,470	2016-09-30
2209	2016-10-21	576,481,950	0	67.6136	852,612,470	2016-09-30
2210	2016-10-20	576,481,950	0	67.6136	852,612,470	2016-09-30
2211	2016-10-19	576,481,950	0	67.6136	852,612,470	2016-09-30
2212	2016-10-18	576,481,950	0	67.6136	852,612,470	2016-09-30
2213	2016-10-17	576,481,950	0	67.6136	852,612,470	2016-09-30
2214	2016-10-14	576,481,950	0	67.6136	852,612,470	2016-09-30
2215	2016-10-13	576,481,950	0	67.6136	852,612,470	2016-09-30
2216	2016-10-12	576,481,950	0	67.6136	852,612,470	2016-09-30
2217	2016-10-11	576,481,950	0	67.6136	852,612,470	2016-09-30
2218	2016-10-07	576,481,950	0	67.6136	852,612,470	2016-09-30
2219	2016-10-06	576,481,950	0	67.6136	852,612,470	2016-09-30
2220	2016-10-05	576,481,950	0	67.6136	852,612,470	2016-09-30
2221	2016-10-04	576,481,950	0	67.6136	852,612,470	2016-09-30
2222	2016-10-03	576,481,950	0	67.6136	852,612,470	2016-09-30
2223	2016-09-30	576,481,950	0	67.6136	852,612,470	2016-09-30
2224	2016-09-29	576,481,950	0	67.6136	852,612,470	2016-08-31
2225	2016-09-28	576,481,950	0	67.6136	852,612,470	2016-08-31
2226	2016-09-27	576,481,950	-10,000	67.6136	852,612,470	2016-08-31
2227	2016-09-26	576,491,950	0	67.6148	852,612,470	2016-08-31
2228	2016-09-23	576,491,950	0	67.6148	852,612,470	2016-08-31
2229	2016-09-22	576,491,950	0	67.6148	852,612,470	2016-08-31
2230	2016-09-21	576,491,950	0	67.6148	852,612,470	2016-08-31
2231	2016-09-20	576,491,950	0	67.6148	852,612,470	2016-08-31
2232	2016-09-19	576,491,950	0	67.6148	852,612,470	2016-08-31
2233	2016-09-15	576,491,950	0	67.6148	852,612,470	2016-08-31
2234	2016-09-14	576,491,950	-650,000	67.6148	852,612,470	2016-08-31
2235	2016-09-13	577,141,950	0	67.6910	852,612,470	2016-08-31
2236	2016-09-12	577,141,950	837,000	67.6910	852,612,470	2016-08-31
2237	2016-09-09	576,304,950	0	67.5928	852,612,470	2016-08-31
2238	2016-09-08	576,304,950	0	67.5928	852,612,470	2016-08-31
2239	2016-09-07	576,304,950	0	67.5928	852,612,470	2016-08-31
2240	2016-09-06	576,304,950	0	67.5928	852,612,470	2016-08-31
2241	2016-09-05	576,304,950	0	67.5928	852,612,470	2016-08-31
2242	2016-09-02	576,304,950	0	67.5928	852,612,470	2016-08-31
2243	2016-09-01	576,304,950	0	67.5928	852,612,470	2016-08-31
2244	2016-08-31	576,304,950	0	67.5928	852,612,470	2016-08-31
2245	2016-08-30	576,304,950	0	67.5928	852,612,470	2016-07-31
2246	2016-08-29	576,304,950	676,000	67.5928	852,612,470	2016-07-31
2247	2016-08-26	575,628,950	0	67.5136	852,612,470	2016-07-31
2248	2016-08-25	575,628,950	0	67.5136	852,612,470	2016-07-31
2249	2016-08-24	575,628,950	0	67.5136	852,612,470	2016-07-31
2250	2016-08-23	575,628,950	0	67.5136	852,612,470	2016-07-31
2251	2016-08-22	575,628,950	-110,000	67.5136	852,612,470	2016-07-31
2252	2016-08-19	575,738,950	0	67.5265	852,612,470	2016-07-31
2253	2016-08-18	575,738,950	0	67.5265	852,612,470	2016-07-31
2254	2016-08-17	575,738,950	0	67.5265	852,612,470	2016-07-31
2255	2016-08-16	575,738,950	0	67.5265	852,612,470	2016-07-31
2256	2016-08-15	575,738,950	0	67.5265	852,612,470	2016-07-31
2257	2016-08-12	575,738,950	0	67.5265	852,612,470	2016-07-31
2258	2016-08-11	575,738,950	0	67.5265	852,612,470	2016-07-31
2259	2016-08-10	575,738,950	0	67.5265	852,612,470	2016-07-31
2260	2016-08-09	575,738,950	0	67.5265	852,612,470	2016-07-31
2261	2016-08-08	575,738,950	0	67.5265	852,612,470	2016-07-31
2262	2016-08-05	575,738,950	0	67.5265	852,612,470	2016-07-31
2263	2016-08-04	575,738,950	0	67.5265	852,612,470	2016-07-31
2264	2016-08-03	575,738,950	0	67.5265	852,612,470	2016-07-31
2265	2016-08-02	575,738,950	0	67.5265	852,612,470	2016-07-31
2266	2016-08-01	575,738,950	0	67.5265	852,612,470	2016-07-31
2267	2016-07-29	575,738,950	0	67.5265	852,612,470	2016-06-30
2268	2016-07-28	575,738,950	0	67.5265	852,612,470	2016-06-30
2269	2016-07-27	575,738,950	0	67.5265	852,612,470	2016-06-30
2270	2016-07-26	575,738,950	0	67.5265	852,612,470	2016-06-30
2271	2016-07-25	575,738,950	0	67.5265	852,612,470	2016-06-30
2272	2016-07-22	575,738,950	0	67.5265	852,612,470	2016-06-30
2273	2016-07-21	575,738,950	0	67.5265	852,612,470	2016-06-30
2274	2016-07-20	575,738,950	0	67.5265	852,612,470	2016-06-30
2275	2016-07-19	575,738,950	0	67.5265	852,612,470	2016-06-30
2276	2016-07-18	575,738,950	0	67.5265	852,612,470	2016-06-30
2277	2016-07-15	575,738,950	0	67.5265	852,612,470	2016-06-30
2278	2016-07-14	575,738,950	0	67.5265	852,612,470	2016-06-30
2279	2016-07-13	575,738,950	0	67.5265	852,612,470	2016-06-30
2280	2016-07-12	575,738,950	0	67.5265	852,612,470	2016-06-30
2281	2016-07-11	575,738,950	0	67.5265	852,612,470	2016-06-30
2282	2016-07-08	575,738,950	0	67.5265	852,612,470	2016-06-30
2283	2016-07-07	575,738,950	0	67.5265	852,612,470	2016-06-30
2284	2016-07-06	575,738,950	0	67.5265	852,612,470	2016-06-30
2285	2016-07-05	575,738,950	0	67.5265	852,612,470	2016-06-30
2286	2016-07-04	575,738,950	0	67.5265	852,612,470	2016-06-30
2287	2016-06-30	575,738,950	0	67.5265	852,612,470	2016-06-30
2288	2016-06-29	575,738,950	0	67.5265	852,612,470	2016-05-31
2289	2016-06-28	575,738,950	0	67.5265	852,612,470	2016-05-31
2290	2016-06-27	575,738,950	0	67.5265	852,612,470	2016-05-31
2291	2016-06-24	575,738,950	0	67.5265	852,612,470	2016-05-31
2292	2016-06-23	575,738,950	-54,000	67.5265	852,612,470	2016-05-31
2293	2016-06-22	575,792,950	0	67.5328	852,612,470	2016-05-31
2294	2016-06-21	575,792,950	0	67.5328	852,612,470	2016-05-31
2295	2016-06-20	575,792,950	0	67.5328	852,612,470	2016-05-31
2296	2016-06-17	575,792,950	0	67.5328	852,612,470	2016-05-31
2297	2016-06-16	575,792,950	0	67.5328	852,612,470	2016-05-31
2298	2016-06-15	575,792,950	0	67.5328	852,612,470	2016-05-31
2299	2016-06-14	575,792,950	0	67.5328	852,612,470	2016-05-31
2300	2016-06-13	575,792,950	0	67.5328	852,612,470	2016-05-31
2301	2016-06-10	575,792,950	0	67.5328	852,612,470	2016-05-31
2302	2016-06-08	575,792,950	0	67.5328	852,612,470	2016-05-31
2303	2016-06-07	575,792,950	0	67.5328	852,612,470	2016-05-31
2304	2016-06-06	575,792,950	0	67.5328	852,612,470	2016-05-31
2305	2016-06-03	575,792,950	0	67.5328	852,612,470	2016-05-31
2306	2016-06-02	575,792,950	0	67.5328	852,612,470	2016-05-31
2307	2016-06-01	575,792,950	0	67.5328	852,612,470	2016-05-31
2308	2016-05-31	575,792,950	0	67.5328	852,612,470	2016-05-31
2309	2016-05-30	575,792,950	0	67.5328	852,612,470	2016-04-30
2310	2016-05-27	575,792,950	0	67.5328	852,612,470	2016-04-30
2311	2016-05-26	575,792,950	0	67.5328	852,612,470	2016-04-30
2312	2016-05-25	575,792,950	0	67.5328	852,612,470	2016-04-30
2313	2016-05-24	575,792,950	0	67.5328	852,612,470	2016-04-30
2314	2016-05-23	575,792,950	0	67.5328	852,612,470	2016-04-30
2315	2016-05-20	575,792,950	0	67.5328	852,612,470	2016-04-30
2316	2016-05-19	575,792,950	0	67.5328	852,612,470	2016-04-30
2317	2016-05-18	575,792,950	0	67.5328	852,612,470	2016-04-30
2318	2016-05-17	575,792,950	0	67.5328	852,612,470	2016-04-30
2319	2016-05-16	575,792,950	0	67.5328	852,612,470	2016-04-30
2320	2016-05-13	575,792,950	0	67.5328	852,612,470	2016-04-30
2321	2016-05-12	575,792,950	0	67.5328	852,612,470	2016-04-30
2322	2016-05-11	575,792,950	0	67.5328	852,612,470	2016-04-30
2323	2016-05-10	575,792,950	0	67.5328	852,612,470	2016-04-30
2324	2016-05-09	575,792,950	0	67.5328	852,612,470	2016-04-30
2325	2016-05-06	575,792,950	0	67.5328	852,612,470	2016-04-30
2326	2016-05-05	575,792,950	0	67.5328	852,612,470	2016-04-30
2327	2016-05-04	575,792,950	0	67.5328	852,612,470	2016-04-30
2328	2016-05-03	575,792,950	0	67.5328	852,612,470	2016-04-30
2329	2016-04-29	575,792,950	0	67.5328	852,612,470	2016-03-31
2330	2016-04-28	575,792,950	0	67.5328	852,612,470	2016-03-31
2331	2016-04-27	575,792,950	0	67.5328	852,612,470	2016-03-31
2332	2016-04-26	575,792,950	0	67.5328	852,612,470	2016-03-31
2333	2016-04-25	575,792,950	0	67.5328	852,612,470	2016-03-31
2334	2016-04-22	575,792,950	0	67.5328	852,612,470	2016-03-31
2335	2016-04-21	575,792,950	0	67.5328	852,612,470	2016-03-31
2336	2016-04-20	575,792,950	0	67.5328	852,612,470	2016-03-31
2337	2016-04-19	575,792,950	-1,764,000	67.5328	852,612,470	2016-03-31
2338	2016-04-18	577,556,950	0	67.7397	852,612,470	2016-03-31
2339	2016-04-15	577,556,950	0	67.7397	852,612,470	2016-03-31
2340	2016-04-14	577,556,950	0	67.7397	852,612,470	2016-03-31
2341	2016-04-13	577,556,950	0	67.7397	852,612,470	2016-03-31
2342	2016-04-12	577,556,950	0	67.7397	852,612,470	2016-03-31
2343	2016-04-11	577,556,950	0	67.7397	852,612,470	2016-03-31
2344	2016-04-08	577,556,950	0	67.7397	852,612,470	2016-03-31
2345	2016-04-07	577,556,950	0	67.7397	852,612,470	2016-03-31
2346	2016-04-06	577,556,950	0	67.7397	852,612,470	2016-03-31
2347	2016-04-05	577,556,950	0	67.7397	852,612,470	2016-03-31
2348	2016-04-01	577,556,950	0	67.7397	852,612,470	2016-03-31
2349	2016-03-31	577,556,950	0	67.7397	852,612,470	2016-03-31
2350	2016-03-30	577,556,950	0	67.7397	852,612,470	2016-02-29
2351	2016-03-29	577,556,950	0	67.7397	852,612,470	2016-02-29
2352	2016-03-24	577,556,950	-2,000	67.7397	852,612,470	2016-02-29
2353	2016-03-23	577,558,950	0	67.7399	852,612,470	2016-02-29
2354	2016-03-22	577,558,950	0	67.7399	852,612,470	2016-02-29
2355	2016-03-21	577,558,950	0	67.7399	852,612,470	2016-02-29
2356	2016-03-18	577,558,950	0	67.7399	852,612,470	2016-02-29
2357	2016-03-17	577,558,950	0	67.7399	852,612,470	2016-02-29
2358	2016-03-16	577,558,950	0	67.7399	852,612,470	2016-02-29
2359	2016-03-15	577,558,950	0	67.7399	852,612,470	2016-02-29
2360	2016-03-14	577,558,950	0	67.7399	852,612,470	2016-02-29
2361	2016-03-11	577,558,950	0	67.7399	852,612,470	2016-02-29
2362	2016-03-10	577,558,950	0	67.7399	852,612,470	2016-02-29
2363	2016-03-09	577,558,950	0	67.7399	852,612,470	2016-02-29
2364	2016-03-08	577,558,950	0	67.7399	852,612,470	2016-02-29
2365	2016-03-07	577,558,950	0	67.7399	852,612,470	2016-02-29
2366	2016-03-04	577,558,950	0	67.7399	852,612,470	2016-02-29
2367	2016-03-03	577,558,950	0	67.7399	852,612,470	2016-02-29
2368	2016-03-02	577,558,950	0	67.7399	852,612,470	2016-02-29
2369	2016-03-01	577,558,950	0	67.7399	852,612,470	2016-02-29
2370	2016-02-29	577,558,950	0	67.7399	852,612,470	2016-02-29
2371	2016-02-26	577,558,950	0	67.7399	852,612,470	2016-01-31
2372	2016-02-25	577,558,950	1,412,320	67.7399	852,612,470	2016-01-31
2373	2016-02-24	576,146,630	0	67.5743	852,612,470	2016-01-31
2374	2016-02-23	576,146,630	0	67.5743	852,612,470	2016-01-31
2375	2016-02-22	576,146,630	0	67.5743	852,612,470	2016-01-31
2376	2016-02-19	576,146,630	0	67.5743	852,612,470	2016-01-31
2377	2016-02-18	576,146,630	-1,412,320	67.5743	852,612,470	2016-01-31
2378	2016-02-17	577,558,950	27,000	67.7399	852,612,470	2016-01-31
2379	2016-02-16	577,531,950	-27,000	67.7367	852,612,470	2016-01-31
2380	2016-02-15	577,558,950	0	67.7399	852,612,470	2016-01-31
2381	2016-02-12	577,558,950	0	67.7399	852,612,470	2016-01-31
2382	2016-02-11	577,558,950	0	67.7399	852,612,470	2016-01-31
2383	2016-02-05	577,558,950	0	67.7399	852,612,470	2016-01-31
2384	2016-02-04	577,558,950	15,000,000	67.7399	852,612,470	2016-01-31
2385	2016-02-03	562,558,950	0	65.9806	852,612,470	2016-01-31
2386	2016-02-02	562,558,950	0	65.9806	852,612,470	2016-01-31
2387	2016-02-01	562,558,950	0	65.9806	852,612,470	2016-01-31
2388	2016-01-29	562,558,950	0	65.9806	852,612,470	2015-12-31
2389	2016-01-28	562,558,950	0	65.9806	852,612,470	2015-12-31
2390	2016-01-27	562,558,950	0	65.9806	852,612,470	2015-12-31
2391	2016-01-26	562,558,950	0	65.9806	852,612,470	2015-12-31
2392	2016-01-25	562,558,950	0	65.9806	852,612,470	2015-12-31
2393	2016-01-22	562,558,950	0	65.9806	852,612,470	2015-12-31
2394	2016-01-21	562,558,950	0	65.9806	852,612,470	2015-12-31
2395	2016-01-20	562,558,950	150,000	65.9806	852,612,470	2015-12-31
2396	2016-01-19	562,408,950	0	65.9630	852,612,470	2015-12-31
2397	2016-01-18	562,408,950	0	65.9630	852,612,470	2015-12-31
2398	2016-01-15	562,408,950	0	65.9630	852,612,470	2015-12-31
2399	2016-01-14	562,408,950	0	65.9630	852,612,470	2015-12-31
2400	2016-01-13	562,408,950	0	65.9630	852,612,470	2015-12-31
2401	2016-01-12	562,408,950	0	65.9630	852,612,470	2015-12-31
2402	2016-01-11	562,408,950	0	65.9630	852,612,470	2015-12-31
2403	2016-01-08	562,408,950	0	65.9630	852,612,470	2015-12-31
2404	2016-01-07	562,408,950	0	65.9630	852,612,470	2015-12-31
2405	2016-01-06	562,408,950	-15,000,000	65.9630	852,612,470	2015-12-31
2406	2016-01-05	577,408,950	0	67.7223	852,612,470	2015-12-31
2407	2016-01-04	577,408,950	0	67.7223	852,612,470	2015-12-31
2408	2015-12-31	577,408,950	0	67.7223	852,612,470	2015-12-31
2409	2015-12-30	577,408,950	0	67.7223	852,612,470	2015-11-30
2410	2015-12-29	577,408,950	0	67.7223	852,612,470	2015-11-30
2411	2015-12-28	577,408,950	0	67.7223	852,612,470	2015-11-30
2412	2015-12-24	577,408,950	0	67.7223	852,612,470	2015-11-30
2413	2015-12-23	577,408,950	0	67.7223	852,612,470	2015-11-30
2414	2015-12-22	577,408,950	-130,000	67.7223	852,612,470	2015-11-30
2415	2015-12-21	577,538,950	30,000,000	67.7376	852,612,470	2015-11-30
2416	2015-12-18	547,538,950	0	64.2190	852,612,470	2015-11-30
2417	2015-12-17	547,538,950	0	64.2190	852,612,470	2015-11-30
2418	2015-12-16	547,538,950	0	64.2190	852,612,470	2015-11-30
2419	2015-12-15	547,538,950	0	64.2190	852,612,470	2015-11-30
2420	2015-12-14	547,538,950	750,000	64.2190	852,612,470	2015-11-30
2421	2015-12-11	546,788,950	-30,000,000	64.1310	852,612,470	2015-11-30
2422	2015-12-10	576,788,950	0	67.6496	852,612,470	2015-11-30
2423	2015-12-09	576,788,950	0	67.6496	852,612,470	2015-11-30
2424	2015-12-08	576,788,950	0	67.6496	852,612,470	2015-11-30
2425	2015-12-07	576,788,950	0	67.6496	852,612,470	2015-11-30
2426	2015-12-04	576,788,950	0	67.6496	852,612,470	2015-11-30
2427	2015-12-03	576,788,950	0	67.6496	852,612,470	2015-11-30
2428	2015-12-02	576,788,950	0	67.6496	852,612,470	2015-11-30
2429	2015-12-01	576,788,950	0	67.6496	852,612,470	2015-11-30
2430	2015-11-30	576,788,950	0	67.6496	852,612,470	2015-11-30
2431	2015-11-27	576,788,950	0	67.6496	852,612,470	2015-10-31
2432	2015-11-26	576,788,950	30,000,000	67.6496	852,612,470	2015-10-31
2433	2015-11-25	546,788,950	0	64.1310	852,612,470	2015-10-31
2434	2015-11-24	546,788,950	5,000,000	64.1310	852,612,470	2015-10-31
2435	2015-11-23	541,788,950	0	63.5446	852,612,470	2015-10-31
2436	2015-11-20	541,788,950	0	63.5446	852,612,470	2015-10-31
2437	2015-11-19	541,788,950	0	63.5446	852,612,470	2015-10-31
2438	2015-11-18	541,788,950	0	63.5446	852,612,470	2015-10-31
2439	2015-11-17	541,788,950	0	63.5446	852,612,470	2015-10-31
2440	2015-11-16	541,788,950	0	63.5446	852,612,470	2015-10-31
2441	2015-11-13	541,788,950	0	63.5446	852,612,470	2015-10-31
2442	2015-11-12	541,788,950	30,000,000	63.5446	852,612,470	2015-10-31
2443	2015-11-11	511,788,950	0	60.0260	852,612,470	2015-10-31
2444	2015-11-10	511,788,950	0	60.0260	852,612,470	2015-10-31
2445	2015-11-09	511,788,950	0	60.0260	852,612,470	2015-10-31
2446	2015-11-06	511,788,950	0	60.0260	852,612,470	2015-10-31
2447	2015-11-05	511,788,950	0	60.0260	852,612,470	2015-10-31
2448	2015-11-04	511,788,950	0	60.0260	852,612,470	2015-10-31
2449	2015-11-03	511,788,950	0	60.0260	852,612,470	2015-10-31
2450	2015-11-02	511,788,950	0	60.0260	852,612,470	2015-10-31
2451	2015-10-30	511,788,950	0	60.0260	852,612,470	2015-09-30
2452	2015-10-29	511,788,950	5,000,000	60.0260	852,612,470	2015-09-30
2453	2015-10-28	506,788,950	0	59.4395	852,612,470	2015-09-30
2454	2015-10-27	506,788,950	0	59.4395	852,612,470	2015-09-30
2455	2015-10-26	506,788,950	0	59.4395	852,612,470	2015-09-30
2456	2015-10-23	506,788,950	500,000	59.4395	852,612,470	2015-09-30
2457	2015-10-22	506,288,950	0	59.3809	852,612,470	2015-09-30
2458	2015-10-20	506,288,950	0	59.3809	852,612,470	2015-09-30
2459	2015-10-19	506,288,950	0	59.3809	852,612,470	2015-09-30
2460	2015-10-16	506,288,950	0	59.3809	852,612,470	2015-09-30
2461	2015-10-15	506,288,950	0	59.3809	852,612,470	2015-09-30
2462	2015-10-14	506,288,950	0	59.3809	852,612,470	2015-09-30
2463	2015-10-13	506,288,950	0	59.3809	852,612,470	2015-09-30
2464	2015-10-12	506,288,950	0	59.3809	852,612,470	2015-09-30
2465	2015-10-09	506,288,950	0	59.3809	852,612,470	2015-09-30
2466	2015-10-08	506,288,950	0	59.3809	852,612,470	2015-09-30
2467	2015-10-07	506,288,950	0	59.3809	852,612,470	2015-09-30
2468	2015-10-06	506,288,950	0	59.3809	852,612,470	2015-09-30
2469	2015-10-05	506,288,950	0	59.3809	852,612,470	2015-09-30
2470	2015-10-02	506,288,950	0	59.3809	852,612,470	2015-09-30
2471	2015-09-30	506,288,950	0	59.3809	852,612,470	2015-09-30
2472	2015-09-29	506,288,950	0	59.3809	852,612,470	2015-08-31
2473	2015-09-25	506,288,950	0	59.3809	852,612,470	2015-08-31
2474	2015-09-24	506,288,950	-2,000	59.3809	852,612,470	2015-08-31
2475	2015-09-23	506,290,950	0	59.3811	852,612,470	2015-08-31
2476	2015-09-22	506,290,950	0	59.3811	852,612,470	2015-08-31
2477	2015-09-21	506,290,950	0	59.3811	852,612,470	2015-08-31
2478	2015-09-18	506,290,950	10,000	59.3811	852,612,470	2015-08-31
2479	2015-09-17	506,280,950	0	59.3800	852,612,470	2015-08-31
2480	2015-09-16	506,280,950	0	59.3800	852,612,470	2015-08-31
2481	2015-09-15	506,280,950	0	59.3800	852,612,470	2015-08-31
2482	2015-09-14	506,280,950	0	59.3800	852,612,470	2015-08-31
2483	2015-09-11	506,280,950	0	59.3800	852,612,470	2015-08-31
2484	2015-09-10	506,280,950	0	59.3800	852,612,470	2015-08-31
2485	2015-09-09	506,280,950	0	59.3800	852,612,470	2015-08-31
2486	2015-09-08	506,280,950	0	59.3800	852,612,470	2015-08-31
2487	2015-09-07	506,280,950	0	59.3800	852,612,470	2015-08-31
2488	2015-09-04	506,280,950	0	59.3800	852,612,470	2015-08-31
2489	2015-09-02	506,280,950	0	59.3800	852,612,470	2015-08-31
2490	2015-09-01	506,280,950	0	59.3800	852,612,470	2015-08-31
2491	2015-08-31	506,280,950	0	59.3800	852,612,470	2015-08-31
2492	2015-08-28	506,280,950	0	59.3800	852,612,470	2015-07-31
2493	2015-08-27	506,280,950	0	59.3800	852,612,470	2015-07-31
2494	2015-08-26	506,280,950	0	59.3800	852,612,470	2015-07-31
2495	2015-08-25	506,280,950	0	59.3800	852,612,470	2015-07-31
2496	2015-08-24	506,280,950	0	59.3800	852,612,470	2015-07-31
2497	2015-08-21	506,280,950	-10,000	59.3800	852,612,470	2015-07-31
2498	2015-08-20	506,290,950	0	59.3811	852,612,470	2015-07-31
2499	2015-08-19	506,290,950	0	59.3811	852,612,470	2015-07-31
2500	2015-08-18	506,290,950	0	59.3811	852,612,470	2015-07-31
2501	2015-08-17	506,290,950	0	59.3811	852,612,470	2015-07-31
2502	2015-08-14	506,290,950	0	59.3811	852,612,470	2015-07-31
2503	2015-08-13	506,290,950	1,000,000	59.3811	852,612,470	2015-07-31
2504	2015-08-12	505,290,950	0	59.2638	852,612,470	2015-07-31
2505	2015-08-11	505,290,950	0	59.2638	852,612,470	2015-07-31
2506	2015-08-10	505,290,950	0	59.2638	852,612,470	2015-07-31
2507	2015-08-07	505,290,950	0	59.2638	852,612,470	2015-07-31
2508	2015-08-06	505,290,950	0	59.2638	852,612,470	2015-07-31
2509	2015-08-05	505,290,950	0	59.2638	852,612,470	2015-07-31
2510	2015-08-04	505,290,950	0	59.2638	852,612,470	2015-07-31
2511	2015-08-03	505,290,950	0	59.2638	852,612,470	2015-07-31
2512	2015-07-31	505,290,950	0	59.2638	852,612,470	2015-07-31
2513	2015-07-30	505,290,950	0	59.2638	852,612,470	2015-06-30
2514	2015-07-29	505,290,950	0	59.2638	852,612,470	2015-06-30
2515	2015-07-28	505,290,950	0	59.2638	852,612,470	2015-06-30
2516	2015-07-27	505,290,950	0	59.2638	852,612,470	2015-06-30
2517	2015-07-24	505,290,950	0	59.2638	852,612,470	2015-06-30
2518	2015-07-23	505,290,950	0	59.2638	852,612,470	2015-06-30
2519	2015-07-22	505,290,950	0	59.2638	852,612,470	2015-06-30
2520	2015-07-21	505,290,950	0	59.2638	852,612,470	2015-06-30
2521	2015-07-20	505,290,950	0	59.2638	852,612,470	2015-06-30
2522	2015-07-17	505,290,950	0	59.2638	852,612,470	2015-06-30
2523	2015-07-16	505,290,950	0	59.2638	852,612,470	2015-06-30
2524	2015-07-15	505,290,950	8,000	59.2638	852,612,470	2015-06-30
2525	2015-07-14	505,282,950	0	59.2629	852,612,470	2015-06-30
2526	2015-07-13	505,282,950	0	59.2629	852,612,470	2015-06-30
2527	2015-07-10	505,282,950	0	59.2629	852,612,470	2015-06-30
2528	2015-07-09	505,282,950	0	59.2629	852,612,470	2015-06-30
2529	2015-07-08	505,282,950	0	59.2629	852,612,470	2015-06-30
2530	2015-07-07	505,282,950	0	59.2629	852,612,470	2015-06-30
2531	2015-07-06	505,282,950	0	59.2629	852,612,470	2015-06-30
2532	2015-07-03	505,282,950	0	59.2629	852,612,470	2015-06-30
2533	2015-07-02	505,282,950	0	59.2629	852,612,470	2015-06-30
2534	2015-06-30	505,282,950	0	59.2629	852,612,470	2015-06-30
2535	2015-06-29	505,282,950	0	59.2629	852,612,470	2015-05-31
2536	2015-06-26	505,282,950	0	59.2629	852,612,470	2015-05-31
2537	2015-06-25	505,282,950	0	59.2629	852,612,470	2015-05-31
2538	2015-06-24	505,282,950	0	59.2629	852,612,470	2015-05-31
2539	2015-06-23	505,282,950	0	59.2629	852,612,470	2015-05-31
2540	2015-06-22	505,282,950	-8,000	59.2629	852,612,470	2015-05-31
2541	2015-06-19	505,290,950	-28,000,000	59.2638	852,612,470	2015-05-31
2542	2015-06-18	533,290,950	0	62.5479	852,612,470	2015-05-31
2543	2015-06-17	533,290,950	0	62.5479	852,612,470	2015-05-31
2544	2015-06-16	533,290,950	0	62.5479	852,612,470	2015-05-31
2545	2015-06-15	533,290,950	0	62.5479	852,612,470	2015-05-31
2546	2015-06-12	533,290,950	0	62.5479	852,612,470	2015-05-31
2547	2015-06-11	533,290,950	0	62.5479	852,612,470	2015-05-31
2548	2015-06-10	533,290,950	0	62.5479	852,612,470	2015-05-31
2549	2015-06-09	533,290,950	0	62.5479	852,612,470	2015-05-31
2550	2015-06-08	533,290,950	0	62.5479	852,612,470	2015-05-31
2551	2015-06-05	533,290,950	0	62.5479	852,612,470	2015-05-31
2552	2015-06-04	533,290,950	0	62.5479	852,612,470	2015-05-31
2553	2015-06-03	533,290,950	120,000	62.5479	852,612,470	2015-05-31
2554	2015-06-02	533,170,950	0	62.5338	852,612,470	2015-05-31
2555	2015-06-01	533,170,950	0	62.5338	852,612,470	2015-05-31
2556	2015-05-29	533,170,950	0	62.5338	852,612,470	2015-04-30
2557	2015-05-28	533,170,950	0	62.5338	852,612,470	2015-04-30
2558	2015-05-27	533,170,950	0	62.5338	852,612,470	2015-04-30
2559	2015-05-26	533,170,950	0	62.5338	852,612,470	2015-04-30
2560	2015-05-22	533,170,950	0	62.5338	852,612,470	2015-04-30
2561	2015-05-21	533,170,950	0	62.5338	852,612,470	2015-04-30
2562	2015-05-20	533,170,950	0	62.5338	852,612,470	2015-04-30
2563	2015-05-19	533,170,950	0	62.5338	852,612,470	2015-04-30
2564	2015-05-18	533,170,950	0	62.5338	852,612,470	2015-04-30
2565	2015-05-15	533,170,950	0	62.5338	852,612,470	2015-04-30
2566	2015-05-14	533,170,950	0	62.5338	852,612,470	2015-04-30
2567	2015-05-13	533,170,950	0	62.5338	852,612,470	2015-04-30
2568	2015-05-12	533,170,950	0	62.5338	852,612,470	2015-04-30
2569	2015-05-11	533,170,950	0	62.5338	852,612,470	2015-04-30
2570	2015-05-08	533,170,950	0	62.5338	852,612,470	2015-04-30
2571	2015-05-07	533,170,950	76,000	62.5338	852,612,470	2015-04-30
2572	2015-05-06	533,094,950	0	62.5249	852,612,470	2015-04-30
2573	2015-05-05	533,094,950	0	62.5249	852,612,470	2015-04-30
2574	2015-05-04	533,094,950	0	62.5249	852,612,470	2015-04-30
2575	2015-04-30	533,094,950	10,000	62.5249	852,612,470	2015-04-30
2576	2015-04-29	533,084,950	1,561,000	62.5237	852,612,470	2015-03-31
2577	2015-04-28	531,523,950	0	62.3406	852,612,470	2015-03-31
2578	2015-04-27	531,523,950	0	62.3406	852,612,470	2015-03-31
2579	2015-04-24	531,523,950	0	62.3406	852,612,470	2015-03-31
2580	2015-04-23	531,523,950	1,000	62.3406	852,612,470	2015-03-31
2581	2015-04-22	531,522,950	0	62.3405	852,612,470	2015-03-31
2582	2015-04-21	531,522,950	0	62.3405	852,612,470	2015-03-31
2583	2015-04-20	531,522,950	0	62.3405	852,612,470	2015-03-31
2584	2015-04-17	531,522,950	0	62.3405	852,612,470	2015-03-31
2585	2015-04-16	531,522,950	0	62.3405	852,612,470	2015-03-31
2586	2015-04-15	531,522,950	0	62.3405	852,612,470	2015-03-31
2587	2015-04-14	531,522,950	-10,000	62.3405	852,612,470	2015-03-31
2588	2015-04-13	531,532,950	0	62.3417	852,612,470	2015-03-31
2589	2015-04-10	531,532,950	0	62.3417	852,612,470	2015-03-31
2590	2015-04-09	531,532,950	0	62.3417	852,612,470	2015-03-31
2591	2015-04-08	531,532,950	0	62.3417	852,612,470	2015-03-31
2592	2015-04-02	531,532,950	0	62.3417	852,612,470	2015-03-31
2593	2015-04-01	531,532,950	0	62.3417	852,612,470	2015-03-31
2594	2015-03-31	531,532,950	2,250,000	62.3417	852,612,470	2015-03-31
2595	2015-03-30	529,282,950	120,000	62.0778	852,612,470	2015-02-28
2596	2015-03-27	529,162,950	0	62.0637	852,612,470	2015-02-28
2597	2015-03-26	529,162,950	0	62.0637	852,612,470	2015-02-28
2598	2015-03-25	529,162,950	0	62.0637	852,612,470	2015-02-28
2599	2015-03-24	529,162,950	0	62.0637	852,612,470	2015-02-28
2600	2015-03-23	529,162,950	0	62.0637	852,612,470	2015-02-28
2601	2015-03-20	529,162,950	0	62.0637	852,612,470	2015-02-28
2602	2015-03-19	529,162,950	0	62.0637	852,612,470	2015-02-28
2603	2015-03-18	529,162,950	-300,000	62.0637	852,612,470	2015-02-28
2604	2015-03-17	529,462,950	-38,600,000	62.0989	852,612,470	2015-02-28
2605	2015-03-16	568,062,950	0	66.6262	852,612,470	2015-02-28
2606	2015-03-13	568,062,950	0	66.6262	852,612,470	2015-02-28
2607	2015-03-12	568,062,950	0	66.6262	852,612,470	2015-02-28
2608	2015-03-11	568,062,950	0	66.6262	852,612,470	2015-02-28
2609	2015-03-10	568,062,950	0	66.6262	852,612,470	2015-02-28
2610	2015-03-09	568,062,950	1,000	66.6262	852,612,470	2015-02-28
2611	2015-03-06	568,061,950	0	66.6260	852,612,470	2015-02-28
2612	2015-03-05	568,061,950	0	66.6260	852,612,470	2015-02-28
2613	2015-03-04	568,061,950	0	66.6260	852,612,470	2015-02-28
2614	2015-03-03	568,061,950	0	66.6260	852,612,470	2015-02-28
2615	2015-03-02	568,061,950	0	66.6260	852,612,470	2015-02-28
2616	2015-02-27	568,061,950	0	66.6260	852,612,470	2015-01-31
2617	2015-02-26	568,061,950	0	66.6260	852,612,470	2015-01-31
2618	2015-02-25	568,061,950	0	66.6260	852,612,470	2015-01-31
2619	2015-02-24	568,061,950	0	66.6260	852,612,470	2015-01-31
2620	2015-02-23	568,061,950	19,224,000	66.6260	852,612,470	2015-01-31
2621	2015-02-18	548,837,950	0	64.3713	852,612,470	2015-01-31
2622	2015-02-17	548,837,950	0	64.3713	852,612,470	2015-01-31
2623	2015-02-16	548,837,950	0	64.3713	852,612,470	2015-01-31
2624	2015-02-13	548,837,950	0	64.3713	852,612,470	2015-01-31
2625	2015-02-12	548,837,950	0	64.3713	852,612,470	2015-01-31
2626	2015-02-11	548,837,950	0	64.3713	852,612,470	2015-01-31
2627	2015-02-10	548,837,950	0	64.3713	852,612,470	2015-01-31
2628	2015-02-09	548,837,950	0	64.3713	852,612,470	2015-01-31
2629	2015-02-06	548,837,950	0	64.3713	852,612,470	2015-01-31
2630	2015-02-05	548,837,950	0	64.3713	852,612,470	2015-01-31
2631	2015-02-04	548,837,950	-180,000	64.3713	852,612,470	2015-01-31
2632	2015-02-03	549,017,950	0	64.3924	852,612,470	2015-01-31
2633	2015-02-02	549,017,950	0	64.3924	852,612,470	2015-01-31
2634	2015-01-30	549,017,950	0	64.3924	852,612,470	2014-12-31
2635	2015-01-29	549,017,950	0	64.3924	852,612,470	2014-12-31
2636	2015-01-28	549,017,950	0	64.3924	852,612,470	2014-12-31
2637	2015-01-27	549,017,950	0	64.3924	852,612,470	2014-12-31
2638	2015-01-26	549,017,950	0	64.3924	852,612,470	2014-12-31
2639	2015-01-23	549,017,950	0	64.3924	852,612,470	2014-12-31
2640	2015-01-22	549,017,950	0	64.3924	852,612,470	2014-12-31
2641	2015-01-21	549,017,950	0	64.3924	852,612,470	2014-12-31
2642	2015-01-20	549,017,950	0	64.3924	852,612,470	2014-12-31
2643	2015-01-19	549,017,950	0	64.3924	852,612,470	2014-12-31
2644	2015-01-16	549,017,950	0	64.3924	852,612,470	2014-12-31
2645	2015-01-15	549,017,950	0	64.3924	852,612,470	2014-12-31
2646	2015-01-14	549,017,950	0	64.3924	852,612,470	2014-12-31
2647	2015-01-13	549,017,950	0	64.3924	852,612,470	2014-12-31
2648	2015-01-12	549,017,950	0	64.3924	852,612,470	2014-12-31
2649	2015-01-09	549,017,950	0	64.3924	852,612,470	2014-12-31
2650	2015-01-08	549,017,950	0	64.3924	852,612,470	2014-12-31
2651	2015-01-07	549,017,950	0	64.3924	852,612,470	2014-12-31
2652	2015-01-06	549,017,950	0	64.3924	852,612,470	2014-12-31
2653	2015-01-05	549,017,950	0	64.3924	852,612,470	2014-12-31
2654	2015-01-02	549,017,950	-30,000	64.3924	852,612,470	2014-12-31
2655	2014-12-31	549,047,950	0	64.3960	852,612,470	2014-12-31
2656	2014-12-30	549,047,950	0	64.3960	852,612,470	2014-11-30
2657	2014-12-29	549,047,950	0	64.3960	852,612,470	2014-11-30
2658	2014-12-24	549,047,950	0	64.3960	852,612,470	2014-11-30
2659	2014-12-23	549,047,950	0	64.3960	852,612,470	2014-11-30
2660	2014-12-22	549,047,950	0	64.3960	852,612,470	2014-11-30
2661	2014-12-19	549,047,950	0	64.3960	852,612,470	2014-11-30
2662	2014-12-18	549,047,950	0	64.3960	852,612,470	2014-11-30
2663	2014-12-17	549,047,950	0	64.3960	852,612,470	2014-11-30
2664	2014-12-16	549,047,950	0	64.3960	852,612,470	2014-11-30
2665	2014-12-15	549,047,950	0	64.3960	852,612,470	2014-11-30
2666	2014-12-12	549,047,950	0	64.3960	852,612,470	2014-11-30
2667	2014-12-11	549,047,950	0	64.3960	852,612,470	2014-11-30
2668	2014-12-10	549,047,950	0	64.3960	852,612,470	2014-11-30
2669	2014-12-09	549,047,950	0	64.3960	852,612,470	2014-11-30
2670	2014-12-08	549,047,950	0	64.3960	852,612,470	2014-11-30
2671	2014-12-05	549,047,950	0	64.3960	852,612,470	2014-11-30
2672	2014-12-04	549,047,950	0	64.3960	852,612,470	2014-11-30
2673	2014-12-03	549,047,950	0	64.3960	852,612,470	2014-11-30
2674	2014-12-02	549,047,950	0	64.3960	852,612,470	2014-11-30
2675	2014-12-01	549,047,950	0	64.3960	852,612,470	2014-11-30
2676	2014-11-28	549,047,950	0	64.3960	852,612,470	2014-10-31
2677	2014-11-27	549,047,950	0	64.3960	852,612,470	2014-10-31
2678	2014-11-26	549,047,950	0	64.3960	852,612,470	2014-10-31
2679	2014-11-25	549,047,950	0	64.3960	852,612,470	2014-10-31
2680	2014-11-24	549,047,950	0	64.3960	852,612,470	2014-10-31
2681	2014-11-21	549,047,950	0	64.3960	852,612,470	2014-10-31
2682	2014-11-20	549,047,950	0	64.3960	852,612,470	2014-10-31
2683	2014-11-19	549,047,950	0	64.3960	852,612,470	2014-10-31
2684	2014-11-18	549,047,950	0	64.3960	852,612,470	2014-10-31
2685	2014-11-17	549,047,950	0	64.3960	852,612,470	2014-10-31
2686	2014-11-14	549,047,950	0	64.3960	852,612,470	2014-10-31
2687	2014-11-13	549,047,950	0	64.3960	852,612,470	2014-10-31
2688	2014-11-12	549,047,950	0	64.3960	852,612,470	2014-10-31
2689	2014-11-11	549,047,950	0	64.3960	852,612,470	2014-10-31
2690	2014-11-10	549,047,950	0	64.3960	852,612,470	2014-10-31
2691	2014-11-07	549,047,950	1,413,290	64.3960	852,612,470	2014-10-31
2692	2014-11-06	547,634,660	1,499,710	64.2302	852,612,470	2014-10-31
2693	2014-11-05	546,134,950	20,000	64.0543	852,612,470	2014-10-31
2694	2014-11-04	546,114,950	0	64.0520	852,612,470	2014-10-31
2695	2014-11-03	546,114,950	0	64.0520	852,612,470	2014-10-31
2696	2014-10-31	546,114,950	0	64.0520	852,612,470	2014-10-31
2697	2014-10-30	546,114,950	0	64.0520	852,612,470	2014-09-30
2698	2014-10-29	546,114,950	0	64.0520	852,612,470	2014-09-30
2699	2014-10-28	546,114,950	0	64.0520	852,612,470	2014-09-30
2700	2014-10-27	546,114,950	0	64.0520	852,612,470	2014-09-30
2701	2014-10-24	546,114,950	0	64.0520	852,612,470	2014-09-30
2702	2014-10-23	546,114,950	0	64.0520	852,612,470	2014-09-30
2703	2014-10-22	546,114,950	0	64.0520	852,612,470	2014-09-30
2704	2014-10-21	546,114,950	0	64.0520	852,612,470	2014-09-30
2705	2014-10-20	546,114,950	0	64.0520	852,612,470	2014-09-30
2706	2014-10-17	546,114,950	0	64.0520	852,612,470	2014-09-30
2707	2014-10-16	546,114,950	0	64.0520	852,612,470	2014-09-30
2708	2014-10-15	546,114,950	0	64.0520	852,612,470	2014-09-30
2709	2014-10-14	546,114,950	0	64.0520	852,612,470	2014-09-30
2710	2014-10-13	546,114,950	0	64.0520	852,612,470	2014-09-30
2711	2014-10-10	546,114,950	0	64.0520	852,612,470	2014-09-30
2712	2014-10-09	546,114,950	0	64.0520	852,612,470	2014-09-30
2713	2014-10-08	546,114,950	-325,000	64.0520	852,612,470	2014-09-30
2714	2014-10-07	546,439,950	0	64.0901	852,612,470	2014-09-30
2715	2014-10-06	546,439,950	0	64.0901	852,612,470	2014-09-30
2716	2014-10-03	546,439,950	0	64.0901	852,612,470	2014-09-30
2717	2014-09-30	546,439,950	0	64.0901	852,612,470	2014-09-30
2718	2014-09-29	546,439,950	0	64.0901	852,612,470	2014-08-31
2719	2014-09-26	546,439,950	0	64.0901	852,612,470	2014-08-31
2720	2014-09-25	546,439,950	0	64.0901	852,612,470	2014-08-31
2721	2014-09-24	546,439,950	0	64.0901	852,612,470	2014-08-31
2722	2014-09-23	546,439,950	0	64.0901	852,612,470	2014-08-31
2723	2014-09-22	546,439,950	0	64.0901	852,612,470	2014-08-31
2724	2014-09-19	546,439,950	0	64.0901	852,612,470	2014-08-31
2725	2014-09-18	546,439,950	0	64.0901	852,612,470	2014-08-31
2726	2014-09-17	546,439,950	0	64.0901	852,612,470	2014-08-31
2727	2014-09-16	546,439,950	0	64.0901	852,612,470	2014-08-31
2728	2014-09-15	546,439,950	0	64.0901	852,612,470	2014-08-31
2729	2014-09-12	546,439,950	0	64.0901	852,612,470	2014-08-31
2730	2014-09-11	546,439,950	0	64.0901	852,612,470	2014-08-31
2731	2014-09-10	546,439,950	-70,000	64.0901	852,612,470	2014-08-31
2732	2014-09-08	546,509,950	2,668,000	64.0983	852,612,470	2014-08-31
2733	2014-09-05	543,841,950	0	63.7854	852,612,470	2014-08-31
2734	2014-09-04	543,841,950	0	63.7854	852,612,470	2014-08-31
2735	2014-09-03	543,841,950	0	63.7854	852,612,470	2014-08-31
2736	2014-09-02	543,841,950	0	63.7854	852,612,470	2014-08-31
2737	2014-09-01	543,841,950	0	63.7854	852,612,470	2014-08-31
2738	2014-08-29	543,841,950	0	63.7854	852,612,470	2014-07-31
2739	2014-08-28	543,841,950	0	63.7854	852,612,470	2014-07-31
2740	2014-08-27	543,841,950	0	63.7854	852,612,470	2014-07-31
2741	2014-08-26	543,841,950	-85,000	63.7854	852,612,470	2014-07-31
2742	2014-08-25	543,926,950	0	63.7953	852,612,470	2014-07-31
2743	2014-08-22	543,926,950	0	63.7953	852,612,470	2014-07-31
2744	2014-08-21	543,926,950	0	63.7953	852,612,470	2014-07-31
2745	2014-08-20	543,926,950	0	63.7953	852,612,470	2014-07-31
2746	2014-08-19	543,926,950	0	63.7953	852,612,470	2014-07-31
2747	2014-08-18	543,926,950	0	63.7953	852,612,470	2014-07-31
2748	2014-08-15	543,926,950	0	63.7953	852,612,470	2014-07-31
2749	2014-08-14	543,926,950	0	63.7953	852,612,470	2014-07-31
2750	2014-08-13	543,926,950	0	63.7953	852,612,470	2014-07-31
2751	2014-08-12	543,926,950	0	63.7953	852,612,470	2014-07-31
2752	2014-08-11	543,926,950	0	63.7953	852,612,470	2014-07-31
2753	2014-08-08	543,926,950	0	63.7953	852,612,470	2014-07-31
2754	2014-08-07	543,926,950	0	63.7953	852,612,470	2014-07-31
2755	2014-08-06	543,926,950	0	63.7953	852,612,470	2014-07-31
2756	2014-08-05	543,926,950	0	63.7953	852,612,470	2014-07-31
2757	2014-08-04	543,926,950	0	63.7953	852,612,470	2014-07-31
2758	2014-08-01	543,926,950	0	63.7953	852,612,470	2014-07-31
2759	2014-07-31	543,926,950	0	63.7953	852,612,470	2014-07-31
2760	2014-07-30	543,926,950	0	63.7953	852,612,470	2014-06-30
2761	2014-07-29	543,926,950	0	63.7953	852,612,470	2014-06-30
2762	2014-07-28	543,926,950	0	63.7953	852,612,470	2014-06-30
2763	2014-07-25	543,926,950	-60,000	63.7953	852,612,470	2014-06-30
2764	2014-07-24	543,986,950	0	63.8024	852,612,470	2014-06-30
2765	2014-07-23	543,986,950	0	63.8024	852,612,470	2014-06-30
2766	2014-07-22	543,986,950	0	63.8024	852,612,470	2014-06-30
2767	2014-07-21	543,986,950	0	63.8024	852,612,470	2014-06-30
2768	2014-07-18	543,986,950	0	63.8024	852,612,470	2014-06-30
2769	2014-07-17	543,986,950	0	63.8024	852,612,470	2014-06-30
2770	2014-07-16	543,986,950	0	63.8024	852,612,470	2014-06-30
2771	2014-07-15	543,986,950	0	63.8024	852,612,470	2014-06-30
2772	2014-07-14	543,986,950	0	63.8024	852,612,470	2014-06-30
2773	2014-07-11	543,986,950	0	63.8024	852,612,470	2014-06-30
2774	2014-07-10	543,986,950	0	63.8024	852,612,470	2014-06-30
2775	2014-07-09	543,986,950	0	63.8024	852,612,470	2014-06-30
2776	2014-07-08	543,986,950	0	63.8024	852,612,470	2014-06-30
2777	2014-07-07	543,986,950	0	63.8024	852,612,470	2014-06-30
2778	2014-07-04	543,986,950	0	63.8024	852,612,470	2014-06-30
2779	2014-07-03	543,986,950	0	63.8024	852,612,470	2014-06-30
2780	2014-07-02	543,986,950	0	63.8024	852,612,470	2014-06-30
2781	2014-06-30	543,986,950	0	63.8024	852,612,470	2014-06-30
2782	2014-06-27	543,986,950	0	63.8024	852,612,470	2014-05-31
2783	2014-06-26	543,986,950	0	63.8024	852,612,470	2014-05-31
2784	2014-06-25	543,986,950	0	63.8024	852,612,470	2014-05-31
2785	2014-06-24	543,986,950	0	63.8024	852,612,470	2014-05-31
2786	2014-06-23	543,986,950	0	63.8024	852,612,470	2014-05-31
2787	2014-06-20	543,986,950	0	63.8024	852,612,470	2014-05-31
2788	2014-06-19	543,986,950	0	63.8024	852,612,470	2014-05-31
2789	2014-06-18	543,986,950	0	63.8024	852,612,470	2014-05-31
2790	2014-06-17	543,986,950	0	63.8024	852,612,470	2014-05-31
2791	2014-06-16	543,986,950	0	63.8024	852,612,470	2014-05-31
2792	2014-06-13	543,986,950	0	63.8024	852,612,470	2014-05-31
2793	2014-06-12	543,986,950	0	63.8024	852,612,470	2014-05-31
2794	2014-06-11	543,986,950	0	63.8024	852,612,470	2014-05-31
2795	2014-06-10	543,986,950	0	63.8024	852,612,470	2014-05-31
2796	2014-06-09	543,986,950	0	63.8024	852,612,470	2014-05-31
2797	2014-06-06	543,986,950	0	63.8024	852,612,470	2014-05-31
2798	2014-06-05	543,986,950	0	63.8024	852,612,470	2014-05-31
2799	2014-06-04	543,986,950	0	63.8024	852,612,470	2014-05-31
2800	2014-06-03	543,986,950	0	63.8024	852,612,470	2014-05-31
2801	2014-05-30	543,986,950	0	63.8024	852,612,470	2014-04-30
2802	2014-05-29	543,986,950	0	63.8024	852,612,470	2014-04-30
2803	2014-05-28	543,986,950	0	63.8024	852,612,470	2014-04-30
2804	2014-05-27	543,986,950	0	63.8024	852,612,470	2014-04-30
2805	2014-05-26	543,986,950	0	63.8024	852,612,470	2014-04-30
2806	2014-05-23	543,986,950	0	63.8024	852,612,470	2014-04-30
2807	2014-05-22	543,986,950	0	63.8024	852,612,470	2014-04-30
2808	2014-05-21	543,986,950	0	63.8024	852,612,470	2014-04-30
2809	2014-05-20	543,986,950	0	63.8024	852,612,470	2014-04-30
2810	2014-05-19	543,986,950	0	63.8024	852,612,470	2014-04-30
2811	2014-05-16	543,986,950	0	63.8024	852,612,470	2014-04-30
2812	2014-05-15	543,986,950	0	63.8024	852,612,470	2014-04-30
2813	2014-05-14	543,986,950	12,000	63.8024	852,612,470	2014-04-30
2814	2014-05-13	543,974,950	0	63.8010	852,612,470	2014-04-30
2815	2014-05-12	543,974,950	0	63.8010	852,612,470	2014-04-30
2816	2014-05-10	543,974,950	0	63.8010	852,612,470	2014-04-30
2817	2014-05-09	543,974,950	0	63.8010	852,612,470	2014-04-30
2818	2014-05-08	543,974,950	0	63.8010	852,612,470	2014-04-30
2819	2014-05-07	543,974,950	0	63.8010	852,612,470	2014-04-30
2820	2014-05-05	543,974,950	0	63.8010	852,612,470	2014-04-30
2821	2014-05-02	543,974,950	0	63.8010	852,612,470	2014-04-30
2822	2014-04-30	543,974,950	0	63.8010	852,612,470	2014-04-30
2823	2014-04-29	543,974,950	0	63.8010	852,612,470	2014-03-31
2824	2014-04-28	543,974,950	0	63.8010	852,612,470	2014-03-31
2825	2014-04-25	543,974,950	0	63.8010	852,612,470	2014-03-31
2826	2014-04-24	543,974,950	0	63.8010	852,612,470	2014-03-31
2827	2014-04-23	543,974,950	0	63.8010	852,612,470	2014-03-31
2828	2014-04-22	543,974,950	0	63.8010	852,612,470	2014-03-31
2829	2014-04-17	543,974,950	0	63.8010	852,612,470	2014-03-31
2830	2014-04-16	543,974,950	0	63.8010	852,612,470	2014-03-31
2831	2014-04-15	543,974,950	0	63.8010	852,612,470	2014-03-31
2832	2014-04-14	543,974,950	0	63.8010	852,612,470	2014-03-31
2833	2014-04-11	543,974,950	0	63.8010	852,612,470	2014-03-31
2834	2014-04-10	543,974,950	0	63.8010	852,612,470	2014-03-31
2835	2014-04-09	543,974,950	0	63.8010	852,612,470	2014-03-31
2836	2014-04-08	543,974,950	0	63.8010	852,612,470	2014-03-31
2837	2014-04-07	543,974,950	0	63.8010	852,612,470	2014-03-31
2838	2014-04-04	543,974,950	0	63.8010	852,612,470	2014-03-31
2839	2014-04-03	543,974,950	0	63.8010	852,612,470	2014-03-31
2840	2014-04-02	543,974,950	-31,000	63.8010	852,612,470	2014-03-31
2841	2014-04-01	544,005,950	0	63.8046	852,612,470	2014-03-31
2842	2014-03-31	544,005,950	0	63.8046	852,612,470	2014-03-31
2843	2014-03-28	544,005,950	0	63.8046	852,612,470	2014-02-28
2844	2014-03-27	544,005,950	0	63.8046	852,612,470	2014-02-28
2845	2014-03-26	544,005,950	0	63.8046	852,612,470	2014-02-28
2846	2014-03-25	544,005,950	0	63.8046	852,612,470	2014-02-28
2847	2014-03-24	544,005,950	0	63.8046	852,612,470	2014-02-28
2848	2014-03-21	544,005,950	0	63.8046	852,612,470	2014-02-28
2849	2014-03-20	544,005,950	0	63.8046	852,612,470	2014-02-28
2850	2014-03-19	544,005,950	0	63.8046	852,612,470	2014-02-28
2851	2014-03-18	544,005,950	0	63.8046	852,612,470	2014-02-28
2852	2014-03-17	544,005,950	0	63.8046	852,612,470	2014-02-28
2853	2014-03-14	544,005,950	0	63.8046	852,612,470	2014-02-28
2854	2014-03-13	544,005,950	0	63.8046	852,612,470	2014-02-28
2855	2014-03-12	544,005,950	0	63.8046	852,612,470	2014-02-28
2856	2014-03-11	544,005,950	0	63.8046	852,612,470	2014-02-28
2857	2014-03-10	544,005,950	0	63.8046	852,612,470	2014-02-28
2858	2014-03-07	544,005,950	0	63.8046	852,612,470	2014-02-28
2859	2014-03-06	544,005,950	0	63.8046	852,612,470	2014-02-28
2860	2014-03-05	544,005,950	0	63.8046	852,612,470	2014-02-28
2861	2014-03-04	544,005,950	0	63.8046	852,612,470	2014-02-28
2862	2014-03-03	544,005,950	0	63.8046	852,612,470	2014-02-28
2863	2014-02-28	544,005,950	0	63.8046	852,612,470	2014-02-28
2864	2014-02-27	544,005,950	0	63.8046	852,612,470	2014-01-31
2865	2014-02-26	544,005,950	0	63.8046	852,612,470	2014-01-31
2866	2014-02-25	544,005,950	0	63.8046	852,612,470	2014-01-31
2867	2014-02-24	544,005,950	0	63.8046	852,612,470	2014-01-31
2868	2014-02-21	544,005,950	0	63.8046	852,612,470	2014-01-31
2869	2014-02-20	544,005,950	0	63.8046	852,612,470	2014-01-31
2870	2014-02-19	544,005,950	0	63.8046	852,612,470	2014-01-31
2871	2014-02-18	544,005,950	0	63.8046	852,612,470	2014-01-31
2872	2014-02-17	544,005,950	0	63.8046	852,612,470	2014-01-31
2873	2014-02-14	544,005,950	0	63.8046	852,612,470	2014-01-31
2874	2014-02-13	544,005,950	0	63.8046	852,612,470	2014-01-31
2875	2014-02-12	544,005,950	0	63.8046	852,612,470	2014-01-31
2876	2014-02-11	544,005,950	0	63.8046	852,612,470	2014-01-31
2877	2014-02-10	544,005,950	0	63.8046	852,612,470	2014-01-31
2878	2014-02-07	544,005,950	0	63.8046	852,612,470	2014-01-31
2879	2014-02-06	544,005,950	0	63.8046	852,612,470	2014-01-31
2880	2014-02-05	544,005,950	0	63.8046	852,612,470	2014-01-31
2881	2014-02-04	544,005,950	0	63.8046	852,612,470	2014-01-31
2882	2014-01-30	544,005,950	0	63.8046	852,612,470	2013-12-31
2883	2014-01-29	544,005,950	0	63.8046	852,612,470	2013-12-31
2884	2014-01-28	544,005,950	0	63.8046	852,612,470	2013-12-31
2885	2014-01-27	544,005,950	0	63.8046	852,612,470	2013-12-31
2886	2014-01-24	544,005,950	0	63.8046	852,612,470	2013-12-31
2887	2014-01-23	544,005,950	0	63.8046	852,612,470	2013-12-31
2888	2014-01-22	544,005,950	0	63.8046	852,612,470	2013-12-31
2889	2014-01-21	544,005,950	0	63.8046	852,612,470	2013-12-31
2890	2014-01-20	544,005,950	0	63.8046	852,612,470	2013-12-31
2891	2014-01-17	544,005,950	0	63.8046	852,612,470	2013-12-31
2892	2014-01-16	544,005,950	-5,000	63.8046	852,612,470	2013-12-31
2893	2014-01-15	544,010,950	10,000	63.8052	852,612,470	2013-12-31
2894	2014-01-14	544,000,950	0	63.8040	852,612,470	2013-12-31
2895	2014-01-13	544,000,950	0	63.8040	852,612,470	2013-12-31
2896	2014-01-10	544,000,950	0	63.8040	852,612,470	2013-12-31
2897	2014-01-09	544,000,950	0	63.8040	852,612,470	2013-12-31
2898	2014-01-08	544,000,950	0	63.8040	852,612,470	2013-12-31
2899	2014-01-07	544,000,950	0	63.8040	852,612,470	2013-12-31
2900	2014-01-06	544,000,950	0	63.8040	852,612,470	2013-12-31
2901	2014-01-03	544,000,950	0	63.8040	852,612,470	2013-12-31
2902	2014-01-02	544,000,950	0	63.8040	852,612,470	2013-12-31
2903	2013-12-31	544,000,950	0	63.8040	852,612,470	2013-12-31
2904	2013-12-30	544,000,950	0	63.8040	852,612,470	2013-11-30
2905	2013-12-27	544,000,950	0	63.8040	852,612,470	2013-11-30
2906	2013-12-24	544,000,950	0	63.8040	852,612,470	2013-11-30
2907	2013-12-23	544,000,950	0	63.8040	852,612,470	2013-11-30
2908	2013-12-20	544,000,950	0	63.8040	852,612,470	2013-11-30
2909	2013-12-19	544,000,950	0	63.8040	852,612,470	2013-11-30
2910	2013-12-18	544,000,950	0	63.8040	852,612,470	2013-11-30
2911	2013-12-17	544,000,950	0	63.8040	852,612,470	2013-11-30
2912	2013-12-16	544,000,950	0	63.8040	852,612,470	2013-11-30
2913	2013-12-13	544,000,950	0	63.8040	852,612,470	2013-11-30
2914	2013-12-12	544,000,950	0	63.8040	852,612,470	2013-11-30
2915	2013-12-11	544,000,950	0	63.8040	852,612,470	2013-11-30
2916	2013-12-10	544,000,950	0	63.8040	852,612,470	2013-11-30
2917	2013-12-09	544,000,950	0	63.8040	852,612,470	2013-11-30
2918	2013-12-06	544,000,950	0	63.8040	852,612,470	2013-11-30
2919	2013-12-05	544,000,950	0	63.8040	852,612,470	2013-11-30
2920	2013-12-04	544,000,950	0	63.8040	852,612,470	2013-11-30
2921	2013-12-03	544,000,950	0	63.8040	852,612,470	2013-11-30
2922	2013-12-02	544,000,950	-20,000	63.8040	852,612,470	2013-11-30
2923	2013-11-29	544,020,950	0	63.8064	852,612,470	2013-10-31
2924	2013-11-28	544,020,950	0	63.8064	852,612,470	2013-10-31
2925	2013-11-27	544,020,950	0	63.8064	852,612,470	2013-10-31
2926	2013-11-26	544,020,950	0	63.8064	852,612,470	2013-10-31
2927	2013-11-25	544,020,950	0	63.8064	852,612,470	2013-10-31
2928	2013-11-22	544,020,950	0	63.8064	852,612,470	2013-10-31
2929	2013-11-21	544,020,950	0	63.8064	852,612,470	2013-10-31
2930	2013-11-20	544,020,950	0	63.8064	852,612,470	2013-10-31
2931	2013-11-19	544,020,950	0	63.8064	852,612,470	2013-10-31
2932	2013-11-18	544,020,950	0	63.8064	852,612,470	2013-10-31
2933	2013-11-15	544,020,950	0	63.8064	852,612,470	2013-10-31
2934	2013-11-14	544,020,950	0	63.8064	852,612,470	2013-10-31
2935	2013-11-13	544,020,950	0	63.8064	852,612,470	2013-10-31
2936	2013-11-12	544,020,950	0	63.8064	852,612,470	2013-10-31
2937	2013-11-11	544,020,950	0	63.8064	852,612,470	2013-10-31
2938	2013-11-08	544,020,950	0	63.8064	852,612,470	2013-10-31
2939	2013-11-07	544,020,950	0	63.8064	852,612,470	2013-10-31
2940	2013-11-06	544,020,950	0	63.8064	852,612,470	2013-10-31
2941	2013-11-05	544,020,950	0	63.8064	852,612,470	2013-10-31
2942	2013-11-04	544,020,950	0	63.8064	852,612,470	2013-10-31
2943	2013-11-01	544,020,950	0	63.8064	852,612,470	2013-10-31
2944	2013-10-31	544,020,950	0	63.8064	852,612,470	2013-10-31
2945	2013-10-30	544,020,950	0	63.8064	852,612,470	2013-09-30
2946	2013-10-29	544,020,950	0	63.8064	852,612,470	2013-09-30
2947	2013-10-28	544,020,950	0	63.8064	852,612,470	2013-09-30
2948	2013-10-25	544,020,950	0	63.8064	852,612,470	2013-09-30
2949	2013-10-24	544,020,950	0	63.8064	852,612,470	2013-09-30
2950	2013-10-23	544,020,950	0	63.8064	852,612,470	2013-09-30
2951	2013-10-22	544,020,950	0	63.8064	852,612,470	2013-09-30
2952	2013-10-21	544,020,950	2,000	63.8064	852,612,470	2013-09-30
2953	2013-10-18	544,018,950	0	63.8061	852,612,470	2013-09-30
2954	2013-10-17	544,018,950	0	63.8061	852,612,470	2013-09-30
2955	2013-10-16	544,018,950	0	63.8061	852,612,470	2013-09-30
2956	2013-10-15	544,018,950	0	63.8061	852,612,470	2013-09-30
2957	2013-10-11	544,018,950	0	63.8061	852,612,470	2013-09-30
2958	2013-10-10	544,018,950	0	63.8061	852,612,470	2013-09-30
2959	2013-10-09	544,018,950	0	63.8061	852,612,470	2013-09-30
2960	2013-10-08	544,018,950	0	63.8061	852,612,470	2013-09-30
2961	2013-10-07	544,018,950	0	63.8061	852,612,470	2013-09-30
2962	2013-10-04	544,018,950	0	63.8061	852,612,470	2013-09-30
2963	2013-10-03	544,018,950	0	63.8061	852,612,470	2013-09-30
2964	2013-10-02	544,018,950	0	63.8061	852,612,470	2013-09-30
2965	2013-09-30	544,018,950	0	63.8061	852,612,470	2013-09-30
2966	2013-09-27	544,018,950	0	63.8061	852,612,470	2013-08-31
2967	2013-09-26	544,018,950	0	63.8061	852,612,470	2013-08-31
2968	2013-09-25	544,018,950	0	63.8061	852,612,470	2013-08-31
2969	2013-09-24	544,018,950	0	63.8061	852,612,470	2013-08-31
2970	2013-09-23	544,018,950	0	63.8061	852,612,470	2013-08-31
2971	2013-09-19	544,018,950	0	63.8061	852,612,470	2013-08-31
2972	2013-09-18	544,018,950	0	63.8061	852,612,470	2013-08-31
2973	2013-09-17	544,018,950	0	63.8061	852,612,470	2013-08-31
2974	2013-09-16	544,018,950	0	63.8061	852,612,470	2013-08-31
2975	2013-09-13	544,018,950	0	63.8061	852,612,470	2013-08-31
2976	2013-09-12	544,018,950	0	63.8061	852,612,470	2013-08-31
2977	2013-09-11	544,018,950	0	63.8061	852,612,470	2013-08-31
2978	2013-09-10	544,018,950	0	63.8061	852,612,470	2013-08-31
2979	2013-09-09	544,018,950	0	63.8061	852,612,470	2013-08-31
2980	2013-09-06	544,018,950	0	63.8061	852,612,470	2013-08-31
2981	2013-09-05	544,018,950	0	63.8061	852,612,470	2013-08-31
2982	2013-09-04	544,018,950	0	63.8061	852,612,470	2013-08-31
2983	2013-09-03	544,018,950	0	63.8061	852,612,470	2013-08-31
2984	2013-09-02	544,018,950	0	63.8061	852,612,470	2013-08-31
2985	2013-08-30	544,018,950	0	63.8061	852,612,470	2013-07-31
2986	2013-08-29	544,018,950	0	63.8061	852,612,470	2013-07-31
2987	2013-08-28	544,018,950	0	63.8061	852,612,470	2013-07-31
2988	2013-08-27	544,018,950	0	63.8061	852,612,470	2013-07-31
2989	2013-08-26	544,018,950	0	63.8061	852,612,470	2013-07-31
2990	2013-08-23	544,018,950	0	63.8061	852,612,470	2013-07-31
2991	2013-08-22	544,018,950	0	63.8061	852,612,470	2013-07-31
2992	2013-08-21	544,018,950	0	63.8061	852,612,470	2013-07-31
2993	2013-08-20	544,018,950	0	63.8061	852,612,470	2013-07-31
2994	2013-08-19	544,018,950	0	63.8061	852,612,470	2013-07-31
2995	2013-08-16	544,018,950	0	63.8061	852,612,470	2013-07-31
2996	2013-08-15	544,018,950	0	63.8061	852,612,470	2013-07-31
2997	2013-08-14	544,018,950	0	63.8061	852,612,470	2013-07-31
2998	2013-08-13	544,018,950	0	63.8061	852,612,470	2013-07-31
2999	2013-08-12	544,018,950	0	63.8061	852,612,470	2013-07-31
3000	2013-08-09	544,018,950	0	63.8061	852,612,470	2013-07-31
3001	2013-08-08	544,018,950	0	63.8061	852,612,470	2013-07-31
3002	2013-08-07	544,018,950	0	63.8061	852,612,470	2013-07-31
3003	2013-08-06	544,018,950	0	63.8061	852,612,470	2013-07-31
3004	2013-08-05	544,018,950	0	63.8061	852,612,470	2013-07-31
3005	2013-08-02	544,018,950	0	63.8061	852,612,470	2013-07-31
3006	2013-08-01	544,018,950	0	63.8061	852,612,470	2013-07-31
3007	2013-07-31	544,018,950	0	63.8061	852,612,470	2013-07-31
3008	2013-07-30	544,018,950	0	63.8061	852,612,470	2013-06-30
3009	2013-07-29	544,018,950	0	63.8061	852,612,470	2013-06-30
3010	2013-07-26	544,018,950	0	63.8061	852,612,470	2013-06-30
3011	2013-07-25	544,018,950	0	63.8061	852,612,470	2013-06-30
3012	2013-07-24	544,018,950	0	63.8061	852,612,470	2013-06-30
3013	2013-07-23	544,018,950	0	63.8061	852,612,470	2013-06-30
3014	2013-07-22	544,018,950	0	63.8061	852,612,470	2013-06-30
3015	2013-07-19	544,018,950	0	63.8061	852,612,470	2013-06-30
3016	2013-07-18	544,018,950	-29,902,000	63.8061	852,612,470	2013-06-30
3017	2013-07-17	573,920,950	0	67.3132	852,612,470	2013-06-30
3018	2013-07-16	573,920,950	0	67.3132	852,612,470	2013-06-30
3019	2013-07-15	573,920,950	0	67.3132	852,612,470	2013-06-30
3020	2013-07-12	573,920,950	0	67.3132	852,612,470	2013-06-30
3021	2013-07-11	573,920,950	0	67.3132	852,612,470	2013-06-30
3022	2013-07-10	573,920,950	0	67.3132	852,612,470	2013-06-30
3023	2013-07-09	573,920,950	0	67.3132	852,612,470	2013-06-30
3024	2013-07-08	573,920,950	0	67.3132	852,612,470	2013-06-30
3025	2013-07-05	573,920,950	0	67.3132	852,612,470	2013-06-30
3026	2013-07-04	573,920,950	0	67.3132	852,612,470	2013-06-30
3027	2013-07-03	573,920,950	0	67.3132	852,612,470	2013-06-30
3028	2013-07-02	573,920,950	0	67.3132	852,612,470	2013-06-30
3029	2013-06-28	573,920,950	0	67.3132	852,612,470	2013-05-31
3030	2013-06-27	573,920,950	0	67.3132	852,612,470	2013-05-31
3031	2013-06-26	573,920,950	0	67.3132	852,612,470	2013-05-31
3032	2013-06-25	573,920,950	0	67.3132	852,612,470	2013-05-31
3033	2013-06-24	573,920,950	0	67.3132	852,612,470	2013-05-31
3034	2013-06-21	573,920,950	0	67.3132	852,612,470	2013-05-31
3035	2013-06-20	573,920,950	0	67.3132	852,612,470	2013-05-31
3036	2013-06-19	573,920,950	0	67.3132	852,612,470	2013-05-31
3037	2013-06-18	573,920,950	0	67.3132	852,612,470	2013-05-31
3038	2013-06-17	573,920,950	0	67.3132	852,612,470	2013-05-31
3039	2013-06-14	573,920,950	0	67.3132	852,612,470	2013-05-31
3040	2013-06-13	573,920,950	0	67.3132	852,612,470	2013-05-31
3041	2013-06-11	573,920,950	0	67.3132	852,612,470	2013-05-31
3042	2013-06-10	573,920,950	0	67.3132	852,612,470	2013-05-31
3043	2013-06-07	573,920,950	-50,000	67.3132	852,612,470	2013-05-31
3044	2013-06-06	573,970,950	0	67.3191	852,612,470	2013-05-31
3045	2013-06-05	573,970,950	2,100	67.3191	852,612,470	2013-05-31
3046	2013-06-04	573,968,850	0	67.3188	852,612,470	2013-05-31
3047	2013-06-03	573,968,850	0	67.3188	852,612,470	2013-05-31
3048	2013-05-31	573,968,850	0	67.3188	852,612,470	2013-05-31
3049	2013-05-30	573,968,850	0	67.3188	852,612,470	2013-04-30
3050	2013-05-29	573,968,850	0	67.3188	852,612,470	2013-04-30
3051	2013-05-28	573,968,850	0	67.3188	852,612,470	2013-04-30
3052	2013-05-27	573,968,850	0	67.3188	852,612,470	2013-04-30
3053	2013-05-24	573,968,850	0	67.3188	852,612,470	2013-04-30
3054	2013-05-23	573,968,850	0	67.3188	852,612,470	2013-04-30
3055	2013-05-22	573,968,850	0	67.3188	852,612,470	2013-04-30
3056	2013-05-21	573,968,850	0	67.3188	852,612,470	2013-04-30
3057	2013-05-20	573,968,850	0	67.3188	852,612,470	2013-04-30
3058	2013-05-16	573,968,850	0	67.3188	852,612,470	2013-04-30
3059	2013-05-15	573,968,850	0	67.3188	852,612,470	2013-04-30
3060	2013-05-14	573,968,850	0	67.3188	852,612,470	2013-04-30
3061	2013-05-13	573,968,850	0	67.3188	852,612,470	2013-04-30
3062	2013-05-10	573,968,850	0	67.3188	852,612,470	2013-04-30
3063	2013-05-09	573,968,850	0	67.3188	852,612,470	2013-04-30
3064	2013-05-08	573,968,850	0	67.3188	852,612,470	2013-04-30
3065	2013-05-07	573,968,850	0	67.3188	852,612,470	2013-04-30
3066	2013-05-06	573,968,850	0	67.3188	852,612,470	2013-04-30
3067	2013-05-03	573,968,850	0	67.3188	852,612,470	2013-04-30
3068	2013-05-02	573,968,850	4,000	67.3188	852,612,470	2013-04-30
3069	2013-04-30	573,964,850	0	67.3184	852,612,470	2013-04-30
3070	2013-04-29	573,964,850	0	67.3184	852,612,470	2013-03-31
3071	2013-04-26	573,964,850	0	67.3184	852,612,470	2013-03-31
3072	2013-04-25	573,964,850	1,000	67.3184	852,612,470	2013-03-31
3073	2013-04-24	573,963,850	0	67.3183	852,612,470	2013-03-31
3074	2013-04-23	573,963,850	0	67.3183	852,612,470	2013-03-31
3075	2013-04-22	573,963,850	0	67.3183	852,612,470	2013-03-31
3076	2013-04-19	573,963,850	0	67.3183	852,612,470	2013-03-31
3077	2013-04-18	573,963,850	0	67.3183	852,612,470	2013-03-31
3078	2013-04-17	573,963,850	-1,000	67.3183	852,612,470	2013-03-31
3079	2013-04-16	573,964,850	0	67.3184	852,612,470	2013-03-31
3080	2013-04-15	573,964,850	0	67.3184	852,612,470	2013-03-31
3081	2013-04-12	573,964,850	-16,000	67.3184	852,612,470	2013-03-31
3082	2013-04-11	573,980,850	0	67.3203	852,612,470	2013-03-31
3083	2013-04-10	573,980,850	0	67.3203	852,612,470	2013-03-31
3084	2013-04-09	573,980,850	0	67.3203	852,612,470	2013-03-31
3085	2013-04-08	573,980,850	0	67.3203	852,612,470	2013-03-31
3086	2013-04-05	573,980,850	0	67.3203	852,612,470	2013-03-31
3087	2013-04-03	573,980,850	0	67.3203	852,612,470	2013-03-31
3088	2013-04-02	573,980,850	0	67.3203	852,612,470	2013-03-31
3089	2013-03-28	573,980,850	0	67.3203	852,612,470	2013-02-28
3090	2013-03-27	573,980,850	0	67.3203	852,612,470	2013-02-28
3091	2013-03-26	573,980,850	0	67.3203	852,612,470	2013-02-28
3092	2013-03-25	573,980,850	0	67.3203	852,612,470	2013-02-28
3093	2013-03-22	573,980,850	-2,100	67.3203	852,612,470	2013-02-28
3094	2013-03-21	573,982,950	0	67.3205	852,612,470	2013-02-28
3095	2013-03-20	573,982,950	0	67.3205	852,612,470	2013-02-28
3096	2013-03-19	573,982,950	0	67.3205	852,612,470	2013-02-28
3097	2013-03-18	573,982,950	0	67.3205	852,612,470	2013-02-28
3098	2013-03-15	573,982,950	0	67.3205	852,612,470	2013-02-28
3099	2013-03-14	573,982,950	0	67.3205	852,612,470	2013-02-28
3100	2013-03-13	573,982,950	0	67.3205	852,612,470	2013-02-28
3101	2013-03-12	573,982,950	0	67.3205	852,612,470	2013-02-28
3102	2013-03-11	573,982,950	0	67.3205	852,612,470	2013-02-28
3103	2013-03-08	573,982,950	0	67.3205	852,612,470	2013-02-28
3104	2013-03-07	573,982,950	0	67.3205	852,612,470	2013-02-28
3105	2013-03-06	573,982,950	0	67.3205	852,612,470	2013-02-28
3106	2013-03-05	573,982,950	0	67.3205	852,612,470	2013-02-28
3107	2013-03-04	573,982,950	0	67.3205	852,612,470	2013-02-28
3108	2013-03-01	573,982,950	0	67.3205	852,612,470	2013-02-28
3109	2013-02-28	573,982,950	0	67.3205	852,612,470	2013-02-28
3110	2013-02-27	573,982,950	0	67.3205	852,612,470	2013-01-31
3111	2013-02-26	573,982,950	0	67.3205	852,612,470	2013-01-31
3112	2013-02-25	573,982,950	0	67.3205	852,612,470	2013-01-31
3113	2013-02-22	573,982,950	0	67.3205	852,612,470	2013-01-31
3114	2013-02-21	573,982,950	0	67.3205	852,612,470	2013-01-31
3115	2013-02-20	573,982,950	0	67.3205	852,612,470	2013-01-31
3116	2013-02-19	573,982,950	0	67.3205	852,612,470	2013-01-31
3117	2013-02-18	573,982,950	-302,000	67.3205	852,612,470	2013-01-31
3118	2013-02-15	574,284,950	-1,388,000	67.3559	852,612,470	2013-01-31
3119	2013-02-14	575,672,950	-762,000	67.5187	852,612,470	2013-01-31
3120	2013-02-08	576,434,950	467,000	67.6081	852,612,470	2013-01-31
3121	2013-02-07	575,967,950	-531,000	67.5533	852,612,470	2013-01-31
3122	2013-02-06	576,498,950	-562,000	67.6156	852,612,470	2013-01-31
3123	2013-02-05	577,060,950	-30,000	67.6815	852,612,470	2013-01-31
3124	2013-02-04	577,090,950	99,780,000	67.6850	852,612,470	2013-01-31
3125	2013-02-01	477,310,950	-3,099,000	55.9822	852,612,470	2013-01-31
3126	2013-01-31	480,409,950	-94,000	56.3456	852,612,470	2013-01-31
3127	2013-01-30	480,503,950	-19,000	56.3567	852,612,470	2012-12-31
3128	2013-01-29	480,522,950	4,902,000	56.3589	852,612,470	2012-12-31
3129	2013-01-28	475,620,950	-212,000	55.7840	852,612,470	2012-12-31
3130	2013-01-25	475,832,950	-265,000	55.8088	852,612,470	2012-12-31
3131	2013-01-24	476,097,950	-286,000	55.8399	852,612,470	2012-12-31
3132	2013-01-23	476,383,950	278,000	55.8734	852,612,470	2012-12-31
3133	2013-01-22	476,105,950	-685,000	55.8408	852,612,470	2012-12-31
3134	2013-01-21	476,790,950	182,000	55.9212	852,612,470	2012-12-31
3135	2013-01-18	476,608,950	728,000	55.8998	852,612,470	2012-12-31
3136	2013-01-17	475,880,950	66,000	55.8144	852,612,470	2012-12-31
3137	2013-01-16	475,814,950	387,000	55.8067	852,612,470	2012-12-31
3138	2013-01-15	475,427,950	254,000	55.7613	852,612,470	2012-12-31
3139	2013-01-14	475,173,950	1,025,000	55.7315	852,612,470	2012-12-31
3140	2013-01-11	474,148,950	-220,000	55.6113	852,612,470	2012-12-31
3141	2013-01-10	474,368,950	-542,000	55.6371	852,612,470	2012-12-31
3142	2013-01-09	474,910,950	1,727,000	55.7007	852,612,470	2012-12-31
3143	2013-01-08	473,183,950	-17,000	55.4981	852,612,470	2012-12-31
3144	2013-01-07	473,200,950	1,180,000	55.5001	852,612,470	2012-12-31
3145	2013-01-04	472,020,950	271,000	55.3617	852,612,470	2012-12-31
3146	2013-01-03	471,749,950	1,008,000	55.3299	852,612,470	2012-12-31
3147	2013-01-02	470,741,950	133,000	55.2117	852,612,470	2012-12-31
3148	2012-12-31	470,608,950	0	55.1961	852,612,470	2012-12-31
3149	2012-12-28	470,608,950	1,422,000	55.1961	852,612,470	2012-11-30
3150	2012-12-27	469,186,950	17,000	55.0293	852,612,470	2012-11-30
3151	2012-12-24	469,169,950	0	55.0273	852,612,470	2012-11-30
3152	2012-12-21	469,169,950	-32,000	55.0273	852,612,470	2012-11-30
3153	2012-12-20	469,201,950	2,205,000	55.0311	852,612,470	2012-11-30
3154	2012-12-19	466,996,950	-1,097,000	54.7725	852,612,470	2012-11-30
3155	2012-12-18	468,093,950	-677,000	54.9011	852,612,470	2012-11-30
3156	2012-12-17	468,770,950	-278,000	54.9805	852,612,470	2012-11-30
3157	2012-12-14	469,048,950	-142,000	55.0131	852,612,470	2012-11-30
3158	2012-12-13	469,190,950	-143,000	55.0298	852,612,470	2012-11-30
3159	2012-12-12	469,333,950	-127,000	55.0466	852,612,470	2012-11-30
3160	2012-12-11	469,460,950	50,000	55.0615	852,612,470	2012-11-30
3161	2012-12-10	469,410,950	-15,000	55.0556	852,612,470	2012-11-30
3162	2012-12-07	469,425,950	466,000	55.0574	852,612,470	2012-11-30
3163	2012-12-06	468,959,950	79,000	55.0027	852,612,470	2012-11-30
3164	2012-12-05	468,880,950	0	54.9934	852,612,470	2012-11-30
3165	2012-12-04	468,880,950	11,000	54.9934	852,612,470	2012-11-30
3166	2012-12-03	468,869,950	-15,000	54.9922	852,612,470	2012-11-30
3167	2012-11-30	468,884,950	22,000	54.9939	852,612,470	2012-11-30
3168	2012-11-29	468,862,950	152,000	54.9913	852,612,470	2012-10-31
3169	2012-11-28	468,710,950	80,000	54.9735	852,612,470	2012-10-31
3170	2012-11-27	468,630,950	-243,000	54.9641	852,612,470	2012-10-31
3171	2012-11-26	468,873,950	90,000	54.9926	852,612,470	2012-10-31
3172	2012-11-23	468,783,950	-7,000	54.9821	852,612,470	2012-10-31
3173	2012-11-22	468,790,950	-27,000	54.9829	852,612,470	2012-10-31
3174	2012-11-21	468,817,950	-162,000	54.9861	852,612,470	2012-10-31
3175	2012-11-20	468,979,950	-54,000	55.0051	852,612,470	2012-10-31
3176	2012-11-19	469,033,950	-129,000	55.0114	852,612,470	2012-10-31
3177	2012-11-16	469,162,950	-8,453,000	55.0265	852,612,470	2012-10-31
3178	2012-11-15	477,615,950	-7,183,000	56.0179	852,612,470	2012-10-31
3179	2012-11-14	484,798,950	-6,774,000	56.8604	852,612,470	2012-10-31
3180	2012-11-13	491,572,950	-6,136,000	57.6549	852,612,470	2012-10-31
3181	2012-11-12	497,708,950	-4,556,000	58.3746	852,612,470	2012-10-31
3182	2012-11-09	502,264,950	20,000	58.9089	852,612,470	2012-10-31
3183	2012-11-08	502,244,950	-4,307,000	58.9066	852,612,470	2012-10-31
3184	2012-11-07	506,551,950	-5,926,000	59.4117	852,612,470	2012-10-31
3185	2012-11-06	512,477,950	309,000	60.1068	852,612,470	2012-10-31
3186	2012-11-05	512,168,950	-4,219,000	60.0705	852,612,470	2012-10-31
3187	2012-11-02	516,387,950	-179,000	60.5654	852,612,470	2012-10-31
3188	2012-11-01	516,566,950	-272,000	60.5864	852,612,470	2012-10-31
3189	2012-10-31	516,838,950	92,000	60.6183	852,612,470	2012-10-31
3190	2012-10-30	516,746,950	-320,000	60.6075	852,612,470	2012-09-30
3191	2012-10-29	517,066,950	529,000	60.6450	852,612,470	2012-09-30
3192	2012-10-26	516,537,950	680,000	60.5830	852,612,470	2012-09-30
3193	2012-10-25	515,857,950	96,518,000	60.5032	852,612,470	2012-09-30
3194	2012-10-24	419,339,950	133,000	49.1829	852,612,470	2012-09-30
3195	2012-10-22	419,206,950	-336,000	49.1673	852,612,470	2012-09-30
3196	2012-10-19	419,542,950	133,000	49.2068	852,612,470	2012-09-30
3197	2012-10-18	419,409,950	310,000	49.1912	852,612,470	2012-09-30
3198	2012-10-17	419,099,950	3,000	49.1548	852,612,470	2012-09-30
3199	2012-10-16	419,096,950	200,000	49.1544	852,612,470	2012-09-30
3200	2012-10-15	418,896,950	110,000	49.1310	852,612,470	2012-09-30
3201	2012-10-12	418,786,950	27,000	49.1181	852,612,470	2012-09-30
3202	2012-10-11	418,759,950	15,000	49.1149	852,612,470	2012-09-30
3203	2012-10-10	418,744,950	51,000	49.1132	852,612,470	2012-09-30
3204	2012-10-09	418,693,950	9,000	49.1072	852,612,470	2012-09-30
3205	2012-10-08	418,684,950	-2,000	49.1061	852,612,470	2012-09-30
3206	2012-10-05	418,686,950	-147,000	49.1064	852,612,470	2012-09-30
3207	2012-10-04	418,833,950	25,000	49.1236	852,612,470	2012-09-30
3208	2012-10-03	418,808,950	10,000	49.1207	852,612,470	2012-09-30
3209	2012-09-28	418,798,950	29,000	49.1195	852,612,470	2012-08-31
3210	2012-09-27	418,769,950	-31,000	49.1161	852,612,470	2012-08-31
3211	2012-09-26	418,800,950	-99,000	49.1197	852,612,470	2012-08-31
3212	2012-09-25	418,899,950	105,000	49.1313	852,612,470	2012-08-31
3213	2012-09-24	418,794,950	63,000	49.1190	852,612,470	2012-08-31
3214	2012-09-21	418,731,950	-7,000	49.1116	852,612,470	2012-08-31
3215	2012-09-20	418,738,950	220,000	49.1125	852,612,470	2012-08-31
3216	2012-09-19	418,518,950	24,000	49.0867	852,612,470	2012-08-31
3217	2012-09-18	418,494,950	170,000	49.0838	852,612,470	2012-08-31
3218	2012-09-17	418,324,950	37,000	49.0639	852,612,470	2012-08-31
3219	2012-09-14	418,287,950	35,000	49.0596	852,612,470	2012-08-31
3220	2012-09-13	418,252,950	-661,000	49.0555	852,612,470	2012-08-31
3221	2012-09-12	418,913,950	117,000	49.1330	852,612,470	2012-08-31
3222	2012-09-11	418,796,950	130,000	49.1193	852,612,470	2012-08-31
3223	2012-09-10	418,666,950	-133,000	49.1040	852,612,470	2012-08-31
3224	2012-09-07	418,799,950	-40,000	49.1196	852,612,470	2012-08-31
3225	2012-09-06	418,839,950	84,000	49.1243	852,612,470	2012-08-31
3226	2012-09-05	418,755,950	10,000	49.1145	852,612,470	2012-08-31
3227	2012-09-04	418,745,950	632,000	49.1133	852,612,470	2012-08-31
3228	2012-09-03	418,113,950	0	49.0392	852,612,470	2012-08-31
3229	2012-08-31	418,113,950	647,000	49.0392	852,612,470	2012-08-31
3230	2012-08-30	417,466,950	40,000	48.9633	852,612,470	2012-08-15
3231	2012-08-29	417,426,950	65,000	48.9586	852,612,470	2012-08-15
3232	2012-08-28	417,361,950	18,000	48.9510	852,612,470	2012-08-15
3233	2012-08-27	417,343,950	61,000	48.9488	852,612,470	2012-08-15
3234	2012-08-24	417,282,950	-29,000	48.9417	852,612,470	2012-08-15
3235	2012-08-23	417,311,950	4,000	48.9451	852,612,470	2012-08-15
3236	2012-08-22	417,307,950	-48,720	48.9446	852,612,470	2012-08-15
3237	2012-08-21	417,356,670	2,000	48.9503	852,612,470	2012-08-15
3238	2012-08-20	417,354,670	57,000	48.9501	852,612,470	2012-08-15
3239	2012-08-17	417,297,670	68,720	48.9434	852,612,470	2012-08-15
3240	2012-08-16	417,228,950	-189,000	48.9354	852,612,470	2012-08-15
3241	2012-08-15	417,417,950	8,378,700	48.9575	852,612,470	2012-08-15
3242	2012-08-14	409,039,250	-78,000	49.3513	828,831,000	2012-07-31
3243	2012-08-13	409,117,250	-183,000	49.3608	828,831,000	2012-07-31
3244	2012-08-10	409,300,250	119,000	49.3828	828,831,000	2012-07-31
3245	2012-08-09	409,181,250	127,000	49.3685	828,831,000	2012-07-31
3246	2012-08-08	409,054,250	27,000	49.3532	828,831,000	2012-07-31
3247	2012-08-07	409,027,250	36,000	49.3499	828,831,000	2012-07-31
3248	2012-08-06	408,991,250	189,000	49.3456	828,831,000	2012-07-31
3249	2012-08-03	408,802,250	310,000	49.3228	828,831,000	2012-07-31
3250	2012-08-02	408,492,250	308,000	49.2853	828,831,000	2012-07-31
3251	2012-08-01	408,184,250	16,000	49.2482	828,831,000	2012-07-31
3252	2012-07-31	408,168,250	109,000	49.2463	828,831,000	2012-07-31
3253	2012-07-30	408,059,250	253,000	49.2331	828,831,000	2012-06-30
3254	2012-07-27	407,806,250	144,000	49.2026	828,831,000	2012-06-30
3255	2012-07-26	407,662,250	177,000	49.1852	828,831,000	2012-06-30
3256	2012-07-25	407,485,250	113,000	49.1639	828,831,000	2012-06-30
3257	2012-07-24	407,372,250	229,000	49.1502	828,831,000	2012-06-30
3258	2012-07-23	407,143,250	107,000	49.1226	828,831,000	2012-06-30
3259	2012-07-20	407,036,250	349,000	49.1097	828,831,000	2012-06-30
3260	2012-07-19	406,687,250	326,000	49.0676	828,831,000	2012-06-30
3261	2012-07-18	406,361,250	58,000	49.0282	828,831,000	2012-06-30
3262	2012-07-17	406,303,250	146,000	49.0212	828,831,000	2012-06-30
3263	2012-07-16	406,157,250	354,000	49.0036	828,831,000	2012-06-30
3264	2012-07-13	405,803,250	159,000	48.9609	828,831,000	2012-06-30
3265	2012-07-12	405,644,250	382,000	48.9417	828,831,000	2012-06-30
3266	2012-07-11	405,262,250	371,000	48.8956	828,831,000	2012-06-30
3267	2012-07-10	404,891,250	149,000	48.8509	828,831,000	2012-06-30
3268	2012-07-09	404,742,250	40,000	48.8329	828,831,000	2012-06-30
3269	2012-07-06	404,702,250	122,000	48.8281	828,831,000	2012-06-30
3270	2012-07-05	404,580,250	72,000	48.8134	828,831,000	2012-06-30
3271	2012-07-04	404,508,250	91,000	48.8047	828,831,000	2012-06-30
3272	2012-07-03	404,417,250	-88,000	48.7937	828,831,000	2012-06-30
3273	2012-06-29	404,505,250	172,000	48.8043	828,831,000	2012-05-31
3274	2012-06-28	404,333,250	-14,000	48.7836	828,831,000	2012-05-31
3275	2012-06-27	404,347,250	24,000	48.7852	828,831,000	2012-05-31
3276	2012-06-26	404,323,250	-2,000	48.7824	828,831,000	2012-05-31
3277	2012-06-25	404,325,250	111,000	48.7826	828,831,000	2012-05-31
3278	2012-06-22	404,214,250	233,000	48.7692	828,831,000	2012-05-31
3279	2012-06-21	403,981,250	-3,000	48.7411	828,831,000	2012-05-31
3280	2012-06-20	403,984,250	-9,000	48.7415	828,831,000	2012-05-31
3281	2012-06-19	403,993,250	52,000	48.7425	828,831,000	2012-05-31
3282	2012-06-18	403,941,250	-1,006,000	48.7363	828,831,000	2012-05-31
3283	2012-06-15	404,947,250	60,000	48.8576	828,831,000	2012-05-31
3284	2012-06-14	404,887,250	-892,000	48.8504	828,831,000	2012-05-31
3285	2012-06-13	405,779,250	46,000	48.9580	828,831,000	2012-05-31
3286	2012-06-12	405,733,250	-676,000	48.9525	828,831,000	2012-05-31
3287	2012-06-11	406,409,250	-216,000	49.0340	828,831,000	2012-05-31
3288	2012-06-08	406,625,250	-273,000	49.0601	828,831,000	2012-05-31
3289	2012-06-07	406,898,250	-748,000	49.0930	828,831,000	2012-05-31
3290	2012-06-06	407,646,250	916,000	49.1833	828,831,000	2012-05-31
3291	2012-06-05	406,730,250	565,000	49.0728	828,831,000	2012-05-31
3292	2012-06-04	406,165,250	762,000	49.0046	828,831,000	2012-05-31
3293	2012-06-01	405,403,250	-268,000	48.9127	828,831,000	2012-05-31
3294	2012-05-31	405,671,250	282,000	48.9450	828,831,000	2012-05-31
3295	2012-05-30	405,389,250	290,000	48.9110	828,831,000	2012-04-30
3296	2012-05-29	405,099,250	62,000	48.8760	828,831,000	2012-04-30
3297	2012-05-28	405,037,250	567,000	48.8685	828,831,000	2012-04-30
3298	2012-05-25	404,470,250	1,159,000	48.8001	828,831,000	2012-04-30
3299	2012-05-24	403,311,250	886,000	48.6603	828,831,000	2012-04-30
3300	2012-05-23	402,425,250	1,354,000	48.5534	828,831,000	2012-04-30
3301	2012-05-22	401,071,250	807,000	48.3900	828,831,000	2012-04-30
3302	2012-05-21	400,264,250	773,700	48.2926	828,831,000	2012-04-30
3303	2012-05-18	399,490,550	212,000	48.1993	828,831,000	2012-04-30
3304	2012-05-17	399,278,550	784,000	48.1737	828,831,000	2012-04-30
3305	2012-05-16	398,494,550	323,000	48.0791	828,831,000	2012-04-30
3306	2012-05-15	398,171,550	136,000	48.0401	828,831,000	2012-04-30
3307	2012-05-14	398,035,550	216,000	48.0237	828,831,000	2012-04-30
3308	2012-05-11	397,819,550	306,000	47.9977	828,831,000	2012-04-30
3309	2012-05-10	397,513,550	634,000	47.9607	828,831,000	2012-04-30
3310	2012-05-09	396,879,550	639,000	47.8843	828,831,000	2012-04-30
3311	2012-05-08	396,240,550	852,000	47.8072	828,831,000	2012-04-30
3312	2012-05-07	395,388,550	512,000	47.7044	828,831,000	2012-04-30
3313	2012-05-04	394,876,550	408,000	47.6426	828,831,000	2012-04-30
3314	2012-05-03	394,468,550	742,000	47.5934	828,831,000	2012-04-30
3315	2012-05-02	393,726,550	163,000	47.5038	828,831,000	2012-04-30
3316	2012-04-30	393,563,550	51,000	47.4842	828,831,000	2012-04-30
3317	2012-04-27	393,512,550	1,283,000	47.4780	828,831,000	2012-03-31
3318	2012-04-26	392,229,550	840,000	47.3232	828,831,000	2012-03-31
3319	2012-04-25	391,389,550	74,000	47.2219	828,831,000	2012-03-31
3320	2012-04-24	391,315,550	780,000	47.2129	828,831,000	2012-03-31
3321	2012-04-23	390,535,550	631,000	47.1188	828,831,000	2012-03-31
3322	2012-04-20	389,904,550	1,374,000	47.0427	828,831,000	2012-03-31
3323	2012-04-19	388,530,550	517,000	46.8769	828,831,000	2012-03-31
3324	2012-04-18	388,013,550	894,000	46.8146	828,831,000	2012-03-31
3325	2012-04-17	387,119,550	673,000	46.7067	828,831,000	2012-03-31
3326	2012-04-16	386,446,550	853,000	46.6255	828,831,000	2012-03-31
3327	2012-04-13	385,593,550	175,000	46.5226	828,831,000	2012-03-31
3328	2012-04-12	385,418,550	-92,000	46.5015	828,831,000	2012-03-31
3329	2012-04-11	385,510,550	-65,000	46.5126	828,831,000	2012-03-31
3330	2012-04-10	385,575,550	-86,000	46.5204	828,831,000	2012-03-31
3331	2012-04-05	385,661,550	191,000	46.5308	828,831,000	2012-03-31
3332	2012-04-03	385,470,550	13,076,000	46.5077	828,831,000	2012-03-31
3333	2012-04-02	372,394,550	435,000	44.9301	828,831,000	2012-03-31
3334	2012-03-30	371,959,550	-97,741,000	44.8776	828,831,000	2012-02-29
3335	2012-03-29	469,700,550	172,000	56.6702	828,831,000	2012-02-29
3336	2012-03-28	469,528,550	835,000	56.6495	828,831,000	2012-02-29
3337	2012-03-27	468,693,550	188,000	56.5487	828,831,000	2012-02-29
3338	2012-03-26	468,505,550	205,000	56.5261	828,831,000	2012-02-29
3339	2012-03-23	468,300,550	570,000	56.5013	828,831,000	2012-02-29
3340	2012-03-22	467,730,550	108,000	56.4326	828,831,000	2012-02-29
3341	2012-03-21	467,622,550	203,000	56.4195	828,831,000	2012-02-29
3342	2012-03-20	467,419,550	-28,026,000	56.3950	828,831,000	2012-02-29
3343	2012-03-19	495,445,550	40,000	59.7764	828,831,000	2012-02-29
3344	2012-03-16	495,405,550	44,000	59.7716	828,831,000	2012-02-29
3345	2012-03-15	495,361,550	91,000	59.7663	828,831,000	2012-02-29
3346	2012-03-14	495,270,550	48,000	59.7553	828,831,000	2012-02-29
3347	2012-03-13	495,222,550	27,000	59.7495	828,831,000	2012-02-29
3348	2012-03-12	495,195,550	-142,000	59.7463	828,831,000	2012-02-29
3349	2012-03-09	495,337,550	72,000	59.7634	828,831,000	2012-02-29
3350	2012-03-08	495,265,550	442,000	59.7547	828,831,000	2012-02-29
3351	2012-03-07	494,823,550	623,000	59.7014	828,831,000	2012-02-29
3352	2012-03-06	494,200,550	-15,000	59.6262	828,831,000	2012-02-29
3353	2012-03-05	494,215,550	11,000	59.6280	828,831,000	2012-02-29
3354	2012-03-02	494,204,550	663,000	59.6267	828,831,000	2012-02-29
3355	2012-03-01	493,541,550	-222,000	59.5467	828,831,000	2012-02-29
3356	2012-02-29	493,763,550	934,000	59.5735	828,831,000	2012-02-29
3357	2012-02-28	492,829,550	-146,000	59.4608	828,831,000	2012-01-31
3358	2012-02-27	492,975,550	76,000	59.4784	828,831,000	2012-01-31
3359	2012-02-24	492,899,550	-3,000	59.4692	828,831,000	2012-01-31
3360	2012-02-23	492,902,550	-142,000	59.4696	828,831,000	2012-01-31
3361	2012-02-22	493,044,550	-23,000	59.4867	828,831,000	2012-01-31
3362	2012-02-21	493,067,550	3,000	59.4895	828,831,000	2012-01-31
3363	2012-02-20	493,064,550	-55,000	59.4892	828,831,000	2012-01-31
3364	2012-02-17	493,119,550	755,000	59.4958	828,831,000	2012-01-31
3365	2012-02-16	492,364,550	229,000	59.4047	828,831,000	2012-01-31
3366	2012-02-15	492,135,550	116,000	59.3771	828,831,000	2012-01-31
3367	2012-02-14	492,019,550	-608,000	59.3631	828,831,000	2012-01-31
3368	2012-02-13	492,627,550	-191,000	59.4364	828,831,000	2012-01-31
3369	2012-02-10	492,818,550	271,000	59.4595	828,831,000	2012-01-31
3370	2012-02-09	492,547,550	197,000	59.4268	828,831,000	2012-01-31
3371	2012-02-08	492,350,550	327,000	59.4030	828,831,000	2012-01-31
3372	2012-02-07	492,023,550	-337,000	59.3636	828,831,000	2012-01-31
3373	2012-02-06	492,360,550	-188,000	59.4042	828,831,000	2012-01-31
3374	2012-02-03	492,548,550	5,000	59.4269	828,831,000	2012-01-31
3375	2012-02-02	492,543,550	83,000	59.4263	828,831,000	2012-01-31
3376	2012-02-01	492,460,550	582,000	59.4163	828,831,000	2012-01-31
3377	2012-01-31	491,878,550	118,000	59.3461	828,831,000	2012-01-31
3378	2012-01-30	491,760,550	386,000	59.3318	828,831,000	2011-12-31
3379	2012-01-27	491,374,550	218,000	59.2853	828,831,000	2011-12-31
3380	2012-01-26	491,156,550	1,300,000	59.2590	828,831,000	2011-12-31
3381	2012-01-20	489,856,550	294,000	59.1021	828,831,000	2011-12-31
3382	2012-01-19	489,562,550	577,000	59.0666	828,831,000	2011-12-31
3383	2012-01-18	488,985,550	126,383,000	58.9970	828,831,000	2011-12-31
3384	2012-01-17	362,602,550	770,000	43.7487	828,831,000	2011-12-31
3385	2012-01-16	361,832,550	25,000	43.6558	828,831,000	2011-12-31
3386	2012-01-13	361,807,550	-18,000	43.6528	828,831,000	2011-12-31
3387	2012-01-12	361,825,550	60,000	43.6549	828,831,000	2011-12-31
3388	2012-01-11	361,765,550	13,000	43.6477	828,831,000	2011-12-31
3389	2012-01-10	361,752,550	-11,000	43.6461	828,831,000	2011-12-31
3390	2012-01-09	361,763,550	9,000	43.6474	828,831,000	2011-12-31
3391	2012-01-06	361,754,550	52,000	43.6464	828,831,000	2011-12-31
3392	2012-01-05	361,702,550	14,000	43.6401	828,831,000	2011-12-31
3393	2012-01-04	361,688,550	81,000	43.6384	828,831,000	2011-12-31
3394	2012-01-03	361,607,550	426,000	43.6286	828,831,000	2011-12-31
3395	2011-12-30	361,181,550	-121,000	43.5772	828,831,000	2011-11-30
3396	2011-12-29	361,302,550	-253,000	43.5918	828,831,000	2011-11-30
3397	2011-12-28	361,555,550	-1,000	43.6223	828,831,000	2011-11-30
3398	2011-12-23	361,556,550	-13,000	43.6225	828,831,000	2011-11-30
3399	2011-12-22	361,569,550	57,000	43.6240	828,831,000	2011-11-30
3400	2011-12-21	361,512,550	7,000	43.6172	828,831,000	2011-11-30
3401	2011-12-20	361,505,550	2,000	43.6163	828,831,000	2011-11-30
3402	2011-12-19	361,503,550	-3,000	43.6161	828,831,000	2011-11-30
3403	2011-12-16	361,506,550	158,000	43.6164	828,831,000	2011-11-30
3404	2011-12-15	361,348,550	-115,000	43.5974	828,831,000	2011-11-30
3405	2011-12-14	361,463,550	405,000	43.6112	828,831,000	2011-11-30
3406	2011-12-13	361,058,550	-40,010	43.5624	828,831,000	2011-11-30
3407	2011-12-12	361,098,560	-2,000	43.5672	828,831,000	2011-11-30
3408	2011-12-09	361,100,560	134,000	43.5675	828,831,000	2011-11-30
3409	2011-12-08	360,966,560	0	43.5513	828,831,000	2011-11-30
3410	2011-12-07	360,966,560	-14,000	43.5513	828,831,000	2011-11-30
3411	2011-12-06	360,980,560	106,000	43.5530	828,831,000	2011-11-30
3412	2011-12-05	360,874,560	95,000	43.5402	828,831,000	2011-11-30
3413	2011-12-02	360,779,560	-635,000	43.5287	828,831,000	2011-11-30
3414	2011-12-01	361,414,560	501,000	43.6053	828,831,000	2011-11-30
3415	2011-11-30	360,913,560	0	43.5449	828,831,000	2011-11-30
3416	2011-11-29	360,913,560	-5,000	43.5449	828,831,000	2011-10-31
3417	2011-11-28	360,918,560	-667,000	43.5455	828,831,000	2011-10-31
3418	2011-11-25	361,585,560	-294,000	43.6260	828,831,000	2011-10-31
3419	2011-11-24	361,879,560	-1,275,000	43.6614	828,831,000	2011-10-31
3420	2011-11-23	363,154,560	-393,000	43.8153	828,831,000	2011-10-31
3421	2011-11-22	363,547,560	-377,000	43.8627	828,831,000	2011-10-31
3422	2011-11-21	363,924,560	-55,000	43.9082	828,831,000	2011-10-31
3423	2011-11-18	363,979,560	21,000	43.9148	828,831,000	2011-10-31
3424	2011-11-17	363,958,560	61,000	43.9123	828,831,000	2011-10-31
3425	2011-11-16	363,897,560	5,000	43.9049	828,831,000	2011-10-31
3426	2011-11-15	363,892,560	-8,000	43.9043	828,831,000	2011-10-31
3427	2011-11-14	363,900,560	42,000	43.9053	828,831,000	2011-10-31
3428	2011-11-11	363,858,560	-324,000	43.9002	828,831,000	2011-10-31
3429	2011-11-10	364,182,560	-384,000	43.9393	828,831,000	2011-10-31
3430	2011-11-09	364,566,560	-23,000	43.9856	828,831,000	2011-10-31
3431	2011-11-08	364,589,560	44,000	43.9884	828,831,000	2011-10-31
3432	2011-11-07	364,545,560	58,000	43.9831	828,831,000	2011-10-31
3433	2011-11-04	364,487,560	-4,000	43.9761	828,831,000	2011-10-31
3434	2011-11-03	364,491,560	60,000	43.9766	828,831,000	2011-10-31
3435	2011-11-02	364,431,560	26,000	43.9693	828,831,000	2011-10-31
3436	2011-11-01	364,405,560	134,000	43.9662	828,831,000	2011-10-31
3437	2011-10-31	364,271,560	91,000	43.9500	828,831,000	2011-10-31
3438	2011-10-28	364,180,560	-37,000	43.9391	828,831,000	2011-09-30
3439	2011-10-27	364,217,560	-263,000	43.9435	828,831,000	2011-09-30
3440	2011-10-26	364,480,560	-4,000	43.9753	828,831,000	2011-09-30
3441	2011-10-25	364,484,560	0	43.9757	828,831,000	2011-09-30
3442	2011-10-24	364,484,560	0	43.9757	828,831,000	2011-09-30
3443	2011-10-21	364,484,560	69,000	43.9757	828,831,000	2011-09-30
3444	2011-10-20	364,415,560	196,000	43.9674	828,831,000	2011-09-30
3445	2011-10-19	364,219,560	217,000	43.9438	828,831,000	2011-09-30
3446	2011-10-18	364,002,560	205,000	43.9176	828,831,000	2011-09-30
3447	2011-10-17	363,797,560	-301,000	43.8929	828,831,000	2011-09-30
3448	2011-10-14	364,098,560	178,000	43.9292	828,831,000	2011-09-30
3449	2011-10-13	363,920,560	-1,203,000	43.9077	828,831,000	2011-09-30
3450	2011-10-12	365,123,560	-71,000	44.0528	828,831,000	2011-09-30
3451	2011-10-11	365,194,560	-19,000	44.0614	828,831,000	2011-09-30
3452	2011-10-10	365,213,560	258,000	44.0637	828,831,000	2011-09-30
3453	2011-10-07	364,955,560	0	44.0326	828,831,000	2011-09-30
3454	2011-10-06	364,955,560	-9,000	44.0326	828,831,000	2011-09-30
3455	2011-10-04	364,964,560	10,000	44.0337	828,831,000	2011-09-30
3456	2011-10-03	364,954,560	-12,865,000	44.0324	828,831,000	2011-09-30
3457	2011-09-30	377,819,560	92,000	45.5846	828,831,000	2011-09-30
3458	2011-09-29	377,727,560	0	45.5735	828,831,000	2011-08-31
3459	2011-09-28	377,727,560	97,000	45.5735	828,831,000	2011-08-31
3460	2011-09-27	377,630,560	44,000	45.5618	828,831,000	2011-08-31
3461	2011-09-26	377,586,560	-391,000	45.5565	828,831,000	2011-08-31
3462	2011-09-23	377,977,560	130,000	45.6037	828,831,000	2011-08-31
3463	2011-09-22	377,847,560	107,000	45.5880	828,831,000	2011-08-31
3464	2011-09-21	377,740,560	-238,000	45.5751	828,831,000	2011-08-31
3465	2011-09-20	377,978,560	357,000	45.6038	828,831,000	2011-08-31
3466	2011-09-19	377,621,560	-153,000	45.5607	828,831,000	2011-08-31
3467	2011-09-16	377,774,560	76,000	45.5792	828,831,000	2011-08-31
3468	2011-09-15	377,698,560	-114,000	45.5700	828,831,000	2011-08-31
3469	2011-09-14	377,812,560	31,000	45.5838	828,831,000	2011-08-31
3470	2011-09-12	377,781,560	-70,000	45.5800	828,831,000	2011-08-31
3471	2011-09-09	377,851,560	-180,000	45.5885	828,831,000	2011-08-31
3472	2011-09-08	378,031,560	84,000	45.6102	828,831,000	2011-08-31
3473	2011-09-07	377,947,560	-631,000	45.6001	828,831,000	2011-08-31
3474	2011-09-06	378,578,560	20,000	45.6762	828,831,000	2011-08-31
3475	2011-09-05	378,558,560	-101,000	45.6738	828,831,000	2011-08-31
3476	2011-09-02	378,659,560	30,000	45.6860	828,831,000	2011-08-31
3477	2011-09-01	378,629,560	-67,000	45.6824	828,831,000	2011-08-31
3478	2011-08-31	378,696,560	-79,000	45.6904	828,831,000	2011-08-31
3479	2011-08-30	378,775,560	-48,900	45.7000	828,831,000	2011-07-31
3480	2011-08-29	378,824,460	52,000	45.7059	828,831,000	2011-07-31
3481	2011-08-26	378,772,460	-2,000	45.6996	828,831,000	2011-07-31
3482	2011-08-25	378,774,460	97,000	45.6998	828,831,000	2011-07-31
3483	2011-08-24	378,677,460	61,000	45.6881	828,831,000	2011-07-31
3484	2011-08-23	378,616,460	-71,000	45.6808	828,831,000	2011-07-31
3485	2011-08-22	378,687,460	14,000	45.6893	828,831,000	2011-07-31
3486	2011-08-19	378,673,460	252,000	45.6877	828,831,000	2011-07-31
3487	2011-08-18	378,421,460	532,000	45.6573	828,831,000	2011-07-31
3488	2011-08-17	377,889,460	875,000	45.5931	828,831,000	2011-07-31
3489	2011-08-16	377,014,460	217,000	45.4875	828,831,000	2011-07-31
3490	2011-08-15	376,797,460	15,000	45.4613	828,831,000	2011-07-31
3491	2011-08-12	376,782,460	547,000	45.4595	828,831,000	2011-07-31
3492	2011-08-11	376,235,460	674,000	45.3935	828,831,000	2011-07-31
3493	2011-08-10	375,561,460	229,000	45.3122	828,831,000	2011-07-31
3494	2011-08-09	375,332,460	1,714,000	45.2846	828,831,000	2011-07-31
3495	2011-08-08	373,618,460	-214,000	45.0778	828,831,000	2011-07-31
3496	2011-08-05	373,832,460	1,507,000	45.1036	828,831,000	2011-07-31
3497	2011-08-04	372,325,460	457,000	44.9218	828,831,000	2011-07-31
3498	2011-08-03	371,868,460	403,000	44.8666	828,831,000	2011-07-31
3499	2011-08-02	371,465,460	137,000	44.8180	828,831,000	2011-07-31
3500	2011-08-01	371,328,460	-72,000	44.8015	828,831,000	2011-07-31
3501	2011-07-29	371,400,460	-38,000	44.8102	828,831,000	2011-06-30
3502	2011-07-28	371,438,460	255,000	44.8147	828,831,000	2011-06-30
3503	2011-07-27	371,183,460	230,000	44.7840	828,831,000	2011-06-30
3504	2011-07-26	370,953,460	-10,000	44.7562	828,831,000	2011-06-30
3505	2011-07-25	370,963,460	325,000	44.7574	828,831,000	2011-06-30
3506	2011-07-22	370,638,460	262,000	44.7182	828,831,000	2011-06-30
3507	2011-07-21	370,376,460	30,000	44.6866	828,831,000	2011-06-30
3508	2011-07-20	370,346,460	123,000	44.6830	828,831,000	2011-06-30
3509	2011-07-19	370,223,460	120,000	44.6681	828,831,000	2011-06-30
3510	2011-07-18	370,103,460	153,000	44.6537	828,831,000	2011-06-30
3511	2011-07-15	369,950,460	524,000	44.6352	828,831,000	2011-06-30
3512	2011-07-14	369,426,460	-160,000	44.5720	828,831,000	2011-06-30
3513	2011-07-13	369,586,460	-46,000	44.5913	828,831,000	2011-06-30
3514	2011-07-12	369,632,460	105,000	44.5968	828,831,000	2011-06-30
3515	2011-07-11	369,527,460	-25,000	44.5842	828,831,000	2011-06-30
3516	2011-07-08	369,552,460	29,000	44.5872	828,831,000	2011-06-30
3517	2011-07-07	369,523,460	-238,000	44.5837	828,831,000	2011-06-30
3518	2011-07-06	369,761,460	-63,000	44.6124	828,831,000	2011-06-30
3519	2011-07-05	369,824,460	-247,000	44.6200	828,831,000	2011-06-30
3520	2011-07-04	370,071,460	-61,000	44.6498	828,831,000	2011-06-30
3521	2011-06-30	370,132,460	-265,000	44.6572	828,831,000	2011-06-30
3522	2011-06-29	370,397,460	-81,000	44.6891	828,831,000	2011-05-31
3523	2011-06-28	370,478,460	23,000	44.6989	828,831,000	2011-05-31
3524	2011-06-27	370,455,460	-67,000	44.6961	828,831,000	2011-05-31
3525	2011-06-24	370,522,460	41,000	44.7042	828,831,000	2011-05-31
3526	2011-06-23	370,481,460	146,000	44.6993	828,831,000	2011-05-31
3527	2011-06-22	370,335,460	63,000	44.6817	828,831,000	2011-05-31
3528	2011-06-21	370,272,460	-145,000	44.6741	828,831,000	2011-05-31
3529	2011-06-20	370,417,460	378,000	44.6916	828,831,000	2011-05-31
3530	2011-06-17	370,039,460	20,000	44.6459	828,831,000	2011-05-31
3531	2011-06-16	370,019,460	-11,000	44.6435	828,831,000	2011-05-31
3532	2011-06-15	370,030,460	242,000	44.6449	828,831,000	2011-05-31
3533	2011-06-14	369,788,460	-23,000	44.6157	828,831,000	2011-05-31
3534	2011-06-13	369,811,460	89,000	44.6184	828,831,000	2011-05-31
3535	2011-06-10	369,722,460	-82,000	44.6077	828,831,000	2011-05-31
3536	2011-06-09	369,804,460	-20,000	44.6176	828,831,000	2011-05-31
3537	2011-06-08	369,824,460	238,000	44.6200	828,831,000	2011-05-31
3538	2011-06-07	369,586,460	335,000	44.5913	828,831,000	2011-05-31
3539	2011-06-03	369,251,460	312,000	44.5509	828,831,000	2011-05-31
3540	2011-06-02	368,939,460	-337,000	44.5132	828,831,000	2011-05-31
3541	2011-06-01	369,276,460	159,000	44.5539	828,831,000	2011-05-31
3542	2011-05-31	369,117,460	-27,000	44.5347	828,831,000	2011-05-31
3543	2011-05-30	369,144,460	886,000	44.5380	828,831,000	2011-04-30
3544	2011-05-27	368,258,460	113,000	44.4311	828,831,000	2011-04-30
3545	2011-05-26	368,145,460	-49,000	44.4174	828,831,000	2011-04-30
3546	2011-05-25	368,194,460	208,000	44.4233	828,831,000	2011-04-30
3547	2011-05-24	367,986,460	-163,000	44.3983	828,831,000	2011-04-30
3548	2011-05-23	368,149,460	-295,000	44.4179	828,831,000	2011-04-30
3549	2011-05-20	368,444,460	-272,000	44.4535	828,831,000	2011-04-30
3550	2011-05-19	368,716,460	83,000	44.4863	828,831,000	2011-04-30
3551	2011-05-18	368,633,460	265,000	44.4763	828,831,000	2011-04-30
3552	2011-05-17	368,368,460	-43,000	44.4443	828,831,000	2011-04-30
3553	2011-05-16	368,411,460	-121,000	44.4495	828,831,000	2011-04-30
3554	2011-05-13	368,532,460	-190,000	44.4641	828,831,000	2011-04-30
3555	2011-05-12	368,722,460	-206,000	44.4870	828,831,000	2011-04-30
3556	2011-05-11	368,928,460	67,000	44.5119	828,831,000	2011-04-30
3557	2011-05-09	368,861,460	53,000	44.5038	828,831,000	2011-04-30
3558	2011-05-06	368,808,460	47,000	44.4974	828,831,000	2011-04-30
3559	2011-05-05	368,761,460	234,000	44.4918	828,831,000	2011-04-30
3560	2011-05-04	368,527,460	157,000	44.4635	828,831,000	2011-04-30
3561	2011-05-03	368,370,460	-395,000	44.4446	828,831,000	2011-04-30
3562	2011-04-29	368,765,460	427,000	44.4922	828,831,000	2011-03-31
3563	2011-04-28	368,338,460	-2,000	44.4407	828,831,000	2011-03-31
3564	2011-04-27	368,340,460	162,000	44.4410	828,831,000	2011-03-31
3565	2011-04-26	368,178,460	-221,000	44.4214	828,831,000	2011-03-31
3566	2011-04-21	368,399,460	-466,000	44.4481	828,831,000	2011-03-31
3567	2011-04-20	368,865,460	-853,000	44.5043	828,831,000	2011-03-31
3568	2011-04-19	369,718,460	609,000	44.6072	828,831,000	2011-03-31
3569	2011-04-18	369,109,460	-1,108,000	44.5337	828,831,000	2011-03-31
3570	2011-04-15	370,217,460	463,000	44.6674	828,831,000	2011-03-31
3571	2011-04-14	369,754,460	-437,000	44.6116	828,831,000	2011-03-31
3572	2011-04-13	370,191,460	604,000	44.6643	828,831,000	2011-03-31
3573	2011-04-12	369,587,460	68,000	44.5914	828,831,000	2011-03-31
3574	2011-04-11	369,519,460	428,000	44.5832	828,831,000	2011-03-31
3575	2011-04-08	369,091,460	315,242	44.5316	828,831,000	2011-03-31
3576	2011-04-07	368,776,218	-753,242	44.4935	828,831,000	2011-03-31
3577	2011-04-06	369,529,460	615,000	44.5844	828,831,000	2011-03-31
3578	2011-04-04	368,914,460	472,000	44.5102	828,831,000	2011-03-31
3579	2011-04-01	368,442,460	1,141,000	44.4533	828,831,000	2011-03-31
3580	2011-03-31	367,301,460	506,000	44.3156	828,831,000	2011-03-31
3581	2011-03-30	366,795,460	-314,000	44.2546	828,831,000	2011-02-28
3582	2011-03-29	367,109,460	927,000	44.2924	828,831,000	2011-02-28
3583	2011-03-28	366,182,460	585,000	44.1806	828,831,000	2011-02-28
3584	2011-03-25	365,597,460	225,000	44.1100	828,831,000	2011-02-28
3585	2011-03-24	365,372,460	105,000	44.0829	828,831,000	2011-02-28
3586	2011-03-23	365,267,460	-122,000	44.0702	828,831,000	2011-02-28
3587	2011-03-22	365,389,460	2,109,000	44.0849	828,831,000	2011-02-28
3588	2011-03-21	363,280,460	101,223,000	43.8305	828,831,000	2011-02-28
3589	2011-03-18	262,057,460	3,744,000	31.6177	828,831,000	2011-02-28
3590	2011-03-17	258,313,460	-1,048,000	31.1660	828,831,000	2011-02-28
3591	2011-03-16	259,361,460	-163,000	31.2924	828,831,000	2011-02-28
3592	2011-03-15	259,524,460	1,514,000	31.3121	828,831,000	2011-02-28
3593	2011-03-14	258,010,460	32,000	31.1294	828,831,000	2011-02-28
3594	2011-03-11	257,978,460	427,000	31.1256	828,831,000	2011-02-28
3595	2011-03-10	257,551,460	386,000	31.0741	828,831,000	2011-02-28
3596	2011-03-09	257,165,460	296,000	31.0275	828,831,000	2011-02-28
3597	2011-03-08	256,869,460	2,389,000	30.9918	828,831,000	2011-02-28
3598	2011-03-07	254,480,460	-1,074,000	30.7035	828,831,000	2011-02-28
3599	2011-03-04	255,554,460	32,000	30.8331	828,831,000	2011-02-28
3600	2011-03-03	255,522,460	381,000	30.8293	828,831,000	2011-02-28
3601	2011-03-02	255,141,460	490,000	30.7833	828,831,000	2011-02-28
3602	2011-03-01	254,651,460	40,000	30.7242	828,831,000	2011-02-28
3603	2011-02-28	254,611,460	1,639,000	30.7193	828,831,000	2011-02-28
3604	2011-02-25	252,972,460	648,000	30.5216	828,831,000	2011-01-31
3605	2011-02-24	252,324,460	1,174,000	30.4434	828,831,000	2011-01-31
3606	2011-02-23	251,150,460	-415,000	30.3018	828,831,000	2011-01-31
3607	2011-02-22	251,565,460	-324,000	30.3518	828,831,000	2011-01-31
3608	2011-02-21	251,889,460	-547,000	30.3909	828,831,000	2011-01-31
3609	2011-02-18	252,436,460	-73,000	30.4569	828,831,000	2011-01-31
3610	2011-02-17	252,509,460	663,000	30.4657	828,831,000	2011-01-31
3611	2011-02-16	251,846,460	463,000	30.3857	828,831,000	2011-01-31
3612	2011-02-15	251,383,460	-89,000	30.3299	828,831,000	2011-01-31
3613	2011-02-14	251,472,460	915,000	30.3406	828,831,000	2011-01-31
3614	2011-02-11	250,557,460	1,250,000	30.2302	828,831,000	2011-01-31
3615	2011-02-10	249,307,460	-645,000	30.0794	828,831,000	2011-01-31
3616	2011-02-09	249,952,460	104,950	30.1572	828,831,000	2011-01-31
3617	2011-02-08	249,847,510	-177,950	30.1446	828,831,000	2011-01-31
3618	2011-02-07	250,025,460	5,722,629	30.1660	828,831,000	2011-01-31
3619	2011-02-02	244,302,831	0	29.4756	828,831,000	2011-01-31
3620	2011-02-01	244,302,831	9,182,463	29.4756	828,831,000	2011-01-31
3621	2011-01-31	235,120,368	9,084,908	28.3677	828,831,000	2011-01-31
3622	2011-01-28	226,035,460	504,393	27.2716	828,831,000	2010-12-31
3623	2011-01-27	225,531,067	313,000	27.2107	828,831,000	2010-12-31
3624	2011-01-26	225,218,067	-916,318	27.1730	828,831,000	2010-12-31
3625	2011-01-25	226,134,385	-120,075	27.2835	828,831,000	2010-12-31
3626	2011-01-24	226,254,460	-8,703,000	27.2980	828,831,000	2010-12-31
3627	2011-01-21	234,957,460	-1,273,000	28.3481	828,831,000	2010-12-31
3628	2011-01-20	236,230,460	7,048,000	28.5016	828,831,000	2010-12-31
3629	2011-01-19	229,182,460	2,380,000	27.6513	828,831,000	2010-12-31
3630	2011-01-18	226,802,460	1,509,000	27.3641	828,831,000	2010-12-31
3631	2011-01-17	225,293,460	-145,000	27.1821	828,831,000	2010-12-31
3632	2011-01-14	225,438,460	-1,614,000	27.1996	828,831,000	2010-12-31
3633	2011-01-13	227,052,460	-723,000	27.3943	828,831,000	2010-12-31
3634	2011-01-12	227,775,460	-862,000	27.4815	828,831,000	2010-12-31
3635	2011-01-11	228,637,460	-378,000	27.5855	828,831,000	2010-12-31
3636	2011-01-10	229,015,460	-54,000	27.6311	828,831,000	2010-12-31
3637	2011-01-07	229,069,460	-1,880,000	27.6377	828,831,000	2010-12-31
3638	2011-01-06	230,949,460	-6,837,000	27.8645	828,831,000	2010-12-31
3639	2011-01-05	237,786,460	-379,455	28.6894	828,831,000	2010-12-31
3640	2011-01-04	238,165,915	-904,000	28.7352	828,831,000	2010-12-31
3641	2011-01-03	239,069,915	-1,797,576	28.8442	828,831,000	2010-12-31
3642	2010-12-31	240,867,491	0	29.0611	828,831,000	2010-12-31
3643	2010-12-30	240,867,491	-2,264,061	29.0611	828,831,000	2010-11-30
3644	2010-12-29	243,131,552	-304,042	29.3343	828,831,000	2010-11-30
3645	2010-12-28	243,435,594	-1,497,999	29.3710	828,831,000	2010-11-30
3646	2010-12-24	244,933,593	0	29.5517	828,831,000	2010-11-30
3647	2010-12-23	244,933,593	7,985,273	29.5517	828,831,000	2010-11-30
3648	2010-12-22	236,948,320	-1,280,658	28.5883	828,831,000	2010-11-30
3649	2010-12-21	238,228,978	-892,373	28.7428	828,831,000	2010-11-30
3650	2010-12-20	239,121,351	-1,530,139	28.8504	828,831,000	2010-11-30
3651	2010-12-17	240,651,490	-691,706	29.0350	828,831,000	2010-11-30
3652	2010-12-16	241,343,196	-1,086,606	29.1185	828,831,000	2010-11-30
3653	2010-12-15	242,429,802	-2,896,797	29.2496	828,831,000	2010-11-30
3654	2010-12-14	245,326,599	-213,240	29.5991	828,831,000	2010-11-30
3655	2010-12-13	245,539,839	-23,085,000	29.6248	828,831,000	2010-11-30
3656	2010-12-10	268,624,839	17,148,778	32.4101	828,831,000	2010-11-30
3657	2010-12-09	251,476,061	-2,803,702	30.3411	828,831,000	2010-11-30
3658	2010-12-08	254,279,763	-546,280	30.6793	828,831,000	2010-11-30
3659	2010-12-07	254,826,043	-743,967	30.7452	828,831,000	2010-11-30
3660	2010-12-06	255,570,010	18,166,250	30.8350	828,831,000	2010-11-30
3661	2010-12-03	237,403,760	-1,562,740	28.6432	828,831,000	2010-11-30
3662	2010-12-02	238,966,500	3,868,000	28.8318	828,831,000	2010-11-30
3663	2010-12-01	235,098,500	-147,000	28.3651	828,831,000	2010-11-30
3664	2010-11-30	235,245,500	-142,000	28.3828	828,831,000	2010-11-30
3665	2010-11-29	235,387,500	330,000	28.3999	828,831,000	2010-10-31
3666	2010-11-26	235,057,500	11,276,000	28.3601	828,831,000	2010-10-31
3667	2010-11-25	223,781,500	385,000	26.9997	828,831,000	2010-10-31
3668	2010-11-24	223,396,500	-190,000	26.9532	828,831,000	2010-10-31
3669	2010-11-23	223,586,500	76,000	26.9761	828,831,000	2010-10-31
3670	2010-11-22	223,510,500	551,000	26.9670	828,831,000	2010-10-31
3671	2010-11-19	222,959,500	20,379,000	26.9005	828,831,000	2010-10-31
3672	2010-11-18	202,580,500	26,039,000	24.4417	828,831,000	2010-10-31
3673	2010-11-17	176,541,500	-708,000	21.3001	828,831,000	2010-10-31
3674	2010-11-16	177,249,500	-34,000	21.3855	828,831,000	2010-10-31
3675	2010-11-15	177,283,500	39,000	21.3896	828,831,000	2010-10-31
3676	2010-11-12	177,244,500	-169,000	21.3849	828,831,000	2010-10-31
3677	2010-11-11	177,413,500	-28,000	21.4053	828,831,000	2010-10-31
3678	2010-11-10	177,441,500	593,000	21.4086	828,831,000	2010-10-31
3679	2010-11-09	176,848,500	-76,000	21.3371	828,831,000	2010-10-31
3680	2010-11-08	176,924,500	205,000	21.3463	828,831,000	2010-10-31
3681	2010-11-05	176,719,500	238,000	21.3215	828,831,000	2010-10-31
3682	2010-11-04	176,481,500	519,000	21.2928	828,831,000	2010-10-31
3683	2010-11-03	175,962,500	485,000	21.2302	828,831,000	2010-10-31
3684	2010-11-02	175,477,500	646,000	21.1717	828,831,000	2010-10-31
3685	2010-11-01	174,831,500	-993,000	21.0937	828,831,000	2010-10-31
3686	2010-10-29	175,824,500	-381,000	21.2136	828,831,000	2010-09-30
3687	2010-10-28	176,205,500	-672,000	21.2595	828,831,000	2010-09-30
3688	2010-10-27	176,877,500	-119,000	21.3406	828,831,000	2010-09-30
3689	2010-10-26	176,996,500	-1,367,000	21.3550	828,831,000	2010-09-30
3690	2010-10-25	178,363,500	1,359,000	21.5199	828,831,000	2010-09-30
3691	2010-10-22	177,004,500	-43,000	21.3559	828,831,000	2010-09-30
3692	2010-10-21	177,047,500	228,000	21.3611	828,831,000	2010-09-30
3693	2010-10-20	176,819,500	-702,000	21.3336	828,831,000	2010-09-30
3694	2010-10-19	177,521,500	838,000	21.4183	828,831,000	2010-09-30
3695	2010-10-18	176,683,500	-368,000	21.3172	828,831,000	2010-09-30
3696	2010-10-15	177,051,500	91,000	21.3616	828,831,000	2010-09-30
3697	2010-10-14	176,960,500	18,000	21.3506	828,831,000	2010-09-30
3698	2010-10-13	176,942,500	-435,000	21.3484	828,831,000	2010-09-30
3699	2010-10-12	177,377,500	-804,000	21.4009	828,831,000	2010-09-30
3700	2010-10-11	178,181,500	427,000	21.4979	828,831,000	2010-09-30
3701	2010-10-08	177,754,500	-548,000	21.4464	828,831,000	2010-09-30
3702	2010-10-07	178,302,500	167,000	21.5125	828,831,000	2010-09-30
3703	2010-10-06	178,135,500	-498,000	21.4924	828,831,000	2010-09-30
3704	2010-10-05	178,633,500	123,000	21.5525	828,831,000	2010-09-30
3705	2010-10-04	178,510,500	-198,000	21.5376	828,831,000	2010-09-30
3706	2010-09-30	178,708,500	-170,000	21.5615	828,831,000	2010-09-30
3707	2010-09-29	178,878,500	-714,000	21.5820	828,831,000	2010-08-31
3708	2010-09-28	179,592,500	-213,000	21.6682	828,831,000	2010-08-31
3709	2010-09-27	179,805,500	-592,000	21.6939	828,831,000	2010-08-31
3710	2010-09-24	180,397,500	5,000	21.7653	828,831,000	2010-08-31
3711	2010-09-22	180,392,500	-773,000	21.7647	828,831,000	2010-08-31
3712	2010-09-21	181,165,500	-621,000	21.8580	828,831,000	2010-08-31
3713	2010-09-20	181,786,500	18,000	21.9329	828,831,000	2010-08-31
3714	2010-09-17	181,768,500	-251,000	21.9307	828,831,000	2010-08-31
3715	2010-09-16	182,019,500	-476,000	21.9610	828,831,000	2010-08-31
3716	2010-09-15	182,495,500	-168,000	22.0184	828,831,000	2010-08-31
3717	2010-09-14	182,663,500	-903,000	22.0387	828,831,000	2010-08-31
3718	2010-09-13	183,566,500	-377,000	22.1476	828,831,000	2010-08-31
3719	2010-09-10	183,943,500	-262,000	22.1931	828,831,000	2010-08-31
3720	2010-09-09	184,205,500	85,000	22.2247	828,831,000	2010-08-31
3721	2010-09-08	184,120,500	-382,000	22.2145	828,831,000	2010-08-31
3722	2010-09-07	184,502,500	-11,000	22.2606	828,831,000	2010-08-31
3723	2010-09-06	184,513,500	-331,000	22.2619	828,831,000	2010-08-31
3724	2010-09-03	184,844,500	-1,092,000	22.3018	828,831,000	2010-08-31
3725	2010-09-02	185,936,500	-744,000	22.4336	828,831,000	2010-08-31
3726	2010-09-01	186,680,500	-793,000	22.5233	828,831,000	2010-08-31
3727	2010-08-31	187,473,500	-812,000	22.6190	828,831,000	2010-08-31
3728	2010-08-30	188,285,500	430,000	22.7170	828,831,000	2010-07-31
3729	2010-08-27	187,855,500	-96,000	22.6651	828,831,000	2010-07-31
3730	2010-08-26	187,951,500	-501,000	22.6767	828,831,000	2010-07-31
3731	2010-08-25	188,452,500	484,000	22.7371	828,831,000	2010-07-31
3732	2010-08-24	187,968,500	240,000	22.6787	828,831,000	2010-07-31
3733	2010-08-23	187,728,500	522,000	22.6498	828,831,000	2010-07-31
3734	2010-08-20	187,206,500	-317,000	22.5868	828,831,000	2010-07-31
3735	2010-08-19	187,523,500	518,000	22.6251	828,831,000	2010-07-31
3736	2010-08-18	187,005,500	676,000	22.5626	828,831,000	2010-07-31
3737	2010-08-17	186,329,500	878,000	22.4810	828,831,000	2010-07-31
3738	2010-08-16	185,451,500	940,000	22.3751	828,831,000	2010-07-31
3739	2010-08-13	184,511,500	88,000	22.2617	828,831,000	2010-07-31
3740	2010-08-12	184,423,500	114,000	22.2510	828,831,000	2010-07-31
3741	2010-08-11	184,309,500	300,000	22.2373	828,831,000	2010-07-31
3742	2010-08-10	184,009,500	303,000	22.2011	828,831,000	2010-07-31
3743	2010-08-09	183,706,500	1,097,000	22.1645	828,831,000	2010-07-31
3744	2010-08-06	182,609,500	395,000	22.0322	828,831,000	2010-07-31
3745	2010-08-05	182,214,500	269,000	21.9845	828,831,000	2010-07-31
3746	2010-08-04	181,945,500	1,855,000	21.9521	828,831,000	2010-07-31
3747	2010-08-03	180,090,500	812,000	21.7283	828,831,000	2010-07-31
3748	2010-08-02	179,278,500	1,214,000	21.6303	828,831,000	2010-07-31
3749	2010-07-30	178,064,500	1,786,000	21.4838	828,831,000	2010-06-30
3750	2010-07-29	176,278,500	1,351,000	21.2683	828,831,000	2010-06-30
3751	2010-07-28	174,927,500	4,279,000	21.1053	828,831,000	2010-06-30
3752	2010-07-27	170,648,500	-205,000	20.5891	828,831,000	2010-06-30
3753	2010-07-26	170,853,500	1,055,000	20.6138	828,831,000	2010-06-30
3754	2010-07-23	169,798,500	2,205,000	20.4865	828,831,000	2010-06-30
3755	2010-07-22	167,593,500	2,348,000	20.2205	828,831,000	2010-06-30
3756	2010-07-21	165,245,500	3,070,000	19.9372	828,831,000	2010-06-30
3757	2010-07-20	162,175,500	1,755,000	19.5668	828,831,000	2010-06-30
3758	2010-07-19	160,420,500	2,585,000	19.3550	828,831,000	2010-06-30
3759	2010-07-16	157,835,500	1,511,000	19.0431	828,831,000	2010-06-30
3760	2010-07-15	156,324,500	1,753,000	18.8608	828,831,000	2010-06-30
3761	2010-07-14	154,571,500	1,444,000	18.6493	828,831,000	2010-06-30
3762	2010-07-13	153,127,500	3,356,000	18.4751	828,831,000	2010-06-30
3763	2010-07-12	149,771,500	748,000	18.0702	828,831,000	2010-06-30
3764	2010-07-09	149,023,500	1,617,000	17.9800	828,831,000	2010-06-30
3765	2010-07-08	147,406,500	1,829,000	17.7849	828,831,000	2010-06-30
3766	2010-07-07	145,577,500	999,000	17.5642	828,831,000	2010-06-30
3767	2010-07-06	144,578,500	330,000	17.4437	828,831,000	2010-06-30
3768	2010-07-05	144,248,500	795,500	17.4038	828,831,000	2010-06-30
3769	2010-07-02	143,453,000	-983,510	17.3079	828,831,000	2010-06-30
3770	2010-06-30	144,436,510	-473,490	17.4265	828,831,000	2010-06-30
3771	2010-06-29	144,910,000	1,000	17.4837	828,831,000	2010-05-31
3772	2010-06-28	144,909,000	-227,000	17.4835	828,831,000	2010-05-31
3773	2010-06-25	145,136,000	52,000	17.5109	828,831,000	2010-05-31
3774	2010-06-24	145,084,000	-5,000	17.5047	828,831,000	2010-05-31
3775	2010-06-23	145,089,000	1,190,000	17.5053	828,831,000	2010-05-31
3776	2010-06-22	143,899,000	288,000	17.3617	828,831,000	2010-05-31
3777	2010-06-21	143,611,000	1,903,000	17.3269	828,831,000	2010-05-31
3778	2010-06-18	141,708,000	873,000	17.0973	828,831,000	2010-05-31
3779	2010-06-17	140,835,000	680,000	16.9920	828,831,000	2010-05-31
3780	2010-06-15	140,155,000	3,807,000	16.9100	828,831,000	2010-05-31
3781	2010-06-14	136,348,000	1,034,000	16.4506	828,831,000	2010-05-31
3782	2010-06-11	135,314,000	2,418,000	16.3259	828,831,000	2010-05-31
3783	2010-06-10	132,896,000	674,000	16.0341	828,831,000	2010-05-31
3784	2010-06-09	132,222,000	1,824,000	15.9528	828,831,000	2010-05-31
3785	2010-06-08	130,398,000	3,759,000	15.7328	828,831,000	2010-05-31
3786	2010-06-07	126,639,000	322,000	15.2792	828,831,000	2010-05-31
3787	2010-06-04	126,317,000	889,000	15.2404	828,831,000	2010-05-31
3788	2010-06-03	125,428,000	1,307,000	15.1331	828,831,000	2010-05-31
3789	2010-06-02	124,121,000	1,443,000	14.9754	828,831,000	2010-05-31
3790	2010-06-01	122,678,000	1,862,000	14.8013	828,831,000	2010-05-31
3791	2010-05-31	120,816,000	1,676,000	14.5767	828,831,000	2010-05-31
3792	2010-05-28	119,140,000	79,000	14.3745	828,831,000	2010-05-26
3793	2010-05-27	119,061,000	-156,000	14.3649	828,831,000	2010-05-26
3794	2010-05-26	119,217,000	58,000	14.3838	828,831,000	2010-05-26
3795	2010-05-25	119,159,000	-128,000	14.3768	828,831,000	2010-05-24
3796	2010-05-24	119,287,000	-1,229,000	14.3922	828,831,000	2010-05-24
3797	2010-05-20	120,516,000	-12,000	15.0645	800,000,000	2010-04-30
3798	2010-05-19	120,528,000	-288,000	15.0660	800,000,000	2010-04-30
3799	2010-05-18	120,816,000	-456,000	15.1020	800,000,000	2010-04-30
3800	2010-05-17	121,272,000	-385,000	15.1590	800,000,000	2010-04-30
3801	2010-05-14	121,657,000	60,000	15.2071	800,000,000	2010-04-30
3802	2010-05-13	121,597,000	-4,000	15.1996	800,000,000	2010-04-30
3803	2010-05-12	121,601,000	-1,361,000	15.2001	800,000,000	2010-04-30
3804	2010-05-11	122,962,000	395,000	15.3703	800,000,000	2010-04-30
3805	2010-05-10	122,567,000	876,000	15.3209	800,000,000	2010-04-30
3806	2010-05-07	121,691,000	-12,000	15.2114	800,000,000	2010-04-30
3807	2010-05-06	121,703,000	213,450	15.2129	800,000,000	2010-04-30
3808	2010-05-05	121,489,550	-55,000	15.1862	800,000,000	2010-04-30
3809	2010-05-04	121,544,550	-11,818,450	15.1931	800,000,000	2010-04-30
3810	2010-05-03	133,363,000	-37,094,200	16.6704	800,000,000	2010-04-30
3811	2010-04-30	170,457,200	5,398,000	21.3072	800,000,000	2010-04-30
3812	2010-04-29	165,059,200		20.6324	800,000,000	2010-04-29

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---