UNITED COMPANY RUSAL, IPJSC: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00486	2010-01-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	195,809,238	3,000	1.2888	15,193,014,862	2025-09-30
2	2025-10-09	195,806,238	390,000	1.2888	15,193,014,862	2025-09-30
3	2025-10-08	195,416,238	75,000	1.2862	15,193,014,862	2025-09-30
4	2025-10-06	195,341,238	69,000	1.2857	15,193,014,862	2025-09-30
5	2025-10-03	195,272,238	3,177,920	1.2853	15,193,014,862	2025-09-30
6	2025-10-02	192,094,318	88,000	1.2644	15,193,014,862	2025-09-30
7	2025-09-30	192,006,318	131,000	1.2638	15,193,014,862	2025-09-30
8	2025-09-29	191,875,318	33,000	1.2629	15,193,014,862	2025-08-31
9	2025-09-26	191,842,318	90,000	1.2627	15,193,014,862	2025-08-31
10	2025-09-25	191,752,318	60,000	1.2621	15,193,014,862	2025-08-31
11	2025-09-24	191,692,318	-106,000	1.2617	15,193,014,862	2025-08-31
12	2025-09-23	191,798,318	-17,000	1.2624	15,193,014,862	2025-08-31
13	2025-09-22	191,815,318	-22,000	1.2625	15,193,014,862	2025-08-31
14	2025-09-19	191,837,318	-92,000	1.2627	15,193,014,862	2025-08-31
15	2025-09-18	191,929,318	-18,000	1.2633	15,193,014,862	2025-08-31
16	2025-09-17	191,947,318	56,000	1.2634	15,193,014,862	2025-08-31
17	2025-09-16	191,891,318	-71,000	1.2630	15,193,014,862	2025-08-31
18	2025-09-15	191,962,318	611,000	1.2635	15,193,014,862	2025-08-31
19	2025-09-12	191,351,318	-77,000	1.2595	15,193,014,862	2025-08-31
20	2025-09-11	191,428,318	-26,000	1.2600	15,193,014,862	2025-08-31
21	2025-09-10	191,454,318	-88,000	1.2601	15,193,014,862	2025-08-31
22	2025-09-09	191,542,318	-48,000	1.2607	15,193,014,862	2025-08-31
23	2025-09-08	191,590,318	-195,000	1.2610	15,193,014,862	2025-08-31
24	2025-09-05	191,785,318	-64,000	1.2623	15,193,014,862	2025-08-31
25	2025-09-04	191,849,318	-3,000	1.2627	15,193,014,862	2025-08-31
26	2025-09-03	191,852,318	-145,000	1.2628	15,193,014,862	2025-08-31
27	2025-09-02	191,997,318	-193,000	1.2637	15,193,014,862	2025-08-31
28	2025-09-01	192,190,318	-37,000	1.2650	15,193,014,862	2025-08-31
29	2025-08-29	192,227,318	-32,000	1.2652	15,193,014,862	2025-07-31
30	2025-08-28	192,259,318	-473,000	1.2654	15,193,014,862	2025-07-31
31	2025-08-27	192,732,318	140,000	1.2686	15,193,014,862	2025-07-31
32	2025-08-26	192,592,318	-114,000	1.2676	15,193,014,862	2025-07-31
33	2025-08-25	192,706,318	-80,000	1.2684	15,193,014,862	2025-07-31
34	2025-08-22	192,786,318	10,000	1.2689	15,193,014,862	2025-07-31
35	2025-08-21	192,776,318	-25,000	1.2688	15,193,014,862	2025-07-31
36	2025-08-20	192,801,318	-399,000	1.2690	15,193,014,862	2025-07-31
37	2025-08-19	193,200,318	198,000	1.2716	15,193,014,862	2025-07-31
38	2025-08-18	193,002,318	118,000	1.2703	15,193,014,862	2025-07-31
39	2025-08-15	192,884,318	277,000	1.2696	15,193,014,862	2025-07-31
40	2025-08-14	192,607,318	-367,000	1.2677	15,193,014,862	2025-07-31
41	2025-08-13	192,974,318	1,015,000	1.2702	15,193,014,862	2025-07-31
42	2025-08-12	191,959,318	182,000	1.2635	15,193,014,862	2025-07-31
43	2025-08-11	191,777,318	-70,000	1.2623	15,193,014,862	2025-07-31
44	2025-08-08	191,847,318	-56,000	1.2627	15,193,014,862	2025-07-31
45	2025-08-07	191,903,318	-340,000	1.2631	15,193,014,862	2025-07-31
46	2025-08-06	192,243,318	114,000	1.2653	15,193,014,862	2025-07-31
47	2025-08-05	192,129,318	-36,000	1.2646	15,193,014,862	2025-07-31
48	2025-08-04	192,165,318	-221,000	1.2648	15,193,014,862	2025-07-31
49	2025-08-01	192,386,318	10,000	1.2663	15,193,014,862	2025-07-31
50	2025-07-31	192,376,318	-76,000	1.2662	15,193,014,862	2025-07-31
51	2025-07-30	192,452,318	-236,000	1.2667	15,193,014,862	2025-06-30
52	2025-07-29	192,688,318	-612,000	1.2683	15,193,014,862	2025-06-30
53	2025-07-28	193,300,318	-495,000	1.2723	15,193,014,862	2025-06-30
54	2025-07-25	193,795,318	471,000	1.2756	15,193,014,862	2025-06-30
55	2025-07-24	193,324,318	287,000	1.2725	15,193,014,862	2025-06-30
56	2025-07-23	193,037,318	1,067,000	1.2706	15,193,014,862	2025-06-30
57	2025-07-22	191,970,318	-167,000	1.2635	15,193,014,862	2025-06-30
58	2025-07-21	192,137,318	-53,000	1.2646	15,193,014,862	2025-06-30
59	2025-07-18	192,190,318	-35,000	1.2650	15,193,014,862	2025-06-30
60	2025-07-17	192,225,318	-13,000	1.2652	15,193,014,862	2025-06-30
61	2025-07-16	192,238,318	30,000	1.2653	15,193,014,862	2025-06-30
62	2025-07-15	192,208,318	-170,000	1.2651	15,193,014,862	2025-06-30
63	2025-07-14	192,378,318	-46,000	1.2662	15,193,014,862	2025-06-30
64	2025-07-11	192,424,318	-215,700	1.2665	15,193,014,862	2025-06-30
65	2025-07-10	192,640,018	-90,000	1.2680	15,193,014,862	2025-06-30
66	2025-07-09	192,730,018	27,000	1.2685	15,193,014,862	2025-06-30
67	2025-07-08	192,703,018	0	1.2684	15,193,014,862	2025-06-30
68	2025-07-07	192,703,018	-28,000	1.2684	15,193,014,862	2025-06-30
69	2025-07-04	192,731,018	-228,000	1.2686	15,193,014,862	2025-06-30
70	2025-07-03	192,959,018	58,000	1.2701	15,193,014,862	2025-06-30
71	2025-07-02	192,901,018	69,000	1.2697	15,193,014,862	2025-06-30
72	2025-06-30	192,832,018	5,000	1.2692	15,193,014,862	2025-06-30
73	2025-06-27	192,827,018	-31,000	1.2692	15,193,014,862	2025-05-31
74	2025-06-26	192,858,018	25,000	1.2694	15,193,014,862	2025-05-31
75	2025-06-25	192,833,018	42,000	1.2692	15,193,014,862	2025-05-31
76	2025-06-24	192,791,018	-41,000	1.2689	15,193,014,862	2025-05-31
77	2025-06-23	192,832,018	-45,000	1.2692	15,193,014,862	2025-05-31
78	2025-06-20	192,877,018	205,000	1.2695	15,193,014,862	2025-05-31
79	2025-06-19	192,672,018	-53,000	1.2682	15,193,014,862	2025-05-31
80	2025-06-18	192,725,018	0	1.2685	15,193,014,862	2025-05-31
81	2025-06-17	192,725,018	1,000	1.2685	15,193,014,862	2025-05-31
82	2025-06-16	192,724,018	-24,000	1.2685	15,193,014,862	2025-05-31
83	2025-06-13	192,748,018	48,000	1.2687	15,193,014,862	2025-05-31
84	2025-06-12	192,700,018	-41,000	1.2683	15,193,014,862	2025-05-31
85	2025-06-11	192,741,018	5,000	1.2686	15,193,014,862	2025-05-31
86	2025-06-10	192,736,018	-90,000	1.2686	15,193,014,862	2025-05-31
87	2025-06-09	192,826,018	-19,000	1.2692	15,193,014,862	2025-05-31
88	2025-06-06	192,845,018	-34,000	1.2693	15,193,014,862	2025-05-31
89	2025-06-05	192,879,018	193,000	1.2695	15,193,014,862	2025-05-31
90	2025-06-04	192,686,018	32,000	1.2683	15,193,014,862	2025-05-31
91	2025-06-03	192,654,018	76,000	1.2680	15,193,014,862	2025-05-31
92	2025-06-02	192,578,018	-77,000	1.2675	15,193,014,862	2025-05-31
93	2025-05-30	192,655,018	-50,000	1.2680	15,193,014,862	2025-04-30
94	2025-05-29	192,705,018	42,000	1.2684	15,193,014,862	2025-04-30
95	2025-05-28	192,663,018	9,000	1.2681	15,193,014,862	2025-04-30
96	2025-05-27	192,654,018	-190,000	1.2680	15,193,014,862	2025-04-30
97	2025-05-26	192,844,018	-60,000	1.2693	15,193,014,862	2025-04-30
98	2025-05-23	192,904,018	-137,000	1.2697	15,193,014,862	2025-04-30
99	2025-05-22	193,041,018	-55,000	1.2706	15,193,014,862	2025-04-30
100	2025-05-21	193,096,018	-34,000	1.2710	15,193,014,862	2025-04-30
101	2025-05-20	193,130,018	-21,000	1.2712	15,193,014,862	2025-04-30
102	2025-05-19	193,151,018	-404,000	1.2713	15,193,014,862	2025-04-30
103	2025-05-16	193,555,018	-294,000	1.2740	15,193,014,862	2025-04-30
104	2025-05-15	193,849,018	-141,000	1.2759	15,193,014,862	2025-04-30
105	2025-05-14	193,990,018	-221,000	1.2768	15,193,014,862	2025-04-30
106	2025-05-13	194,211,018	13,000	1.2783	15,193,014,862	2025-04-30
107	2025-05-12	194,198,018	-51,000	1.2782	15,193,014,862	2025-04-30
108	2025-05-09	194,249,018	17,000	1.2785	15,193,014,862	2025-04-30
109	2025-05-08	194,232,018	-134,000	1.2784	15,193,014,862	2025-04-30
110	2025-05-07	194,366,018	-159,000	1.2793	15,193,014,862	2025-04-30
111	2025-05-06	194,525,018	-138,000	1.2804	15,193,014,862	2025-04-30
112	2025-05-02	194,663,018	270,000	1.2813	15,193,014,862	2025-04-30
113	2025-04-30	194,393,018	3,000	1.2795	15,193,014,862	2025-04-30
114	2025-04-29	194,390,018	-141,000	1.2795	15,193,014,862	2025-03-31
115	2025-04-28	194,531,018	25,000	1.2804	15,193,014,862	2025-03-31
116	2025-04-25	194,506,018	215,000	1.2802	15,193,014,862	2025-03-31
117	2025-04-24	194,291,018	51,000	1.2788	15,193,014,862	2025-03-31
118	2025-04-23	194,240,018	473,250	1.2785	15,193,014,862	2025-03-31
119	2025-04-22	193,766,768	25,000	1.2754	15,193,014,862	2025-03-31
120	2025-04-17	193,741,768	44,000	1.2752	15,193,014,862	2025-03-31
121	2025-04-16	193,697,768	167,000	1.2749	15,193,014,862	2025-03-31
122	2025-04-15	193,530,768	53,000	1.2738	15,193,014,862	2025-03-31
123	2025-04-14	193,477,768	-444,000	1.2735	15,193,014,862	2025-03-31
124	2025-04-11	193,921,768	-253,000	1.2764	15,193,014,862	2025-03-31
125	2025-04-10	194,174,768	142,000	1.2781	15,193,014,862	2025-03-31
126	2025-04-09	194,032,768	-295,000	1.2771	15,193,014,862	2025-03-31
127	2025-04-08	194,327,768	-72,000	1.2791	15,193,014,862	2025-03-31
128	2025-04-07	194,399,768	-95,000	1.2795	15,193,014,862	2025-03-31
129	2025-04-03	194,494,768	169,000	1.2802	15,193,014,862	2025-03-31
130	2025-04-02	194,325,768	-415,000	1.2790	15,193,014,862	2025-03-31
131	2025-04-01	194,740,768	527,000	1.2818	15,193,014,862	2025-03-31
132	2025-03-31	194,213,768	99,000	1.2783	15,193,014,862	2025-03-31
133	2025-03-28	194,114,768	47,000	1.2777	15,193,014,862	2025-02-28
134	2025-03-27	194,067,768	-50,000	1.2773	15,193,014,862	2025-02-28
135	2025-03-26	194,117,768	-39,000	1.2777	15,193,014,862	2025-02-28
136	2025-03-25	194,156,768	-549,000	1.2779	15,193,014,862	2025-02-28
137	2025-03-24	194,705,768	-840,000	1.2815	15,193,014,862	2025-02-28
138	2025-03-21	195,545,768	-1,300,000	1.2871	15,193,014,862	2025-02-28
139	2025-03-20	196,845,768	-1,364,000	1.2956	15,193,014,862	2025-02-28
140	2025-03-19	198,209,768	-427,000	1.3046	15,193,014,862	2025-02-28
141	2025-03-18	198,636,768	-805,000	1.3074	15,193,014,862	2025-02-28
142	2025-03-17	199,441,768	-2,220,000	1.3127	15,193,014,862	2025-02-28
143	2025-03-14	201,661,768	105,000	1.3273	15,193,014,862	2025-02-28
144	2025-03-13	201,556,768	-556,000	1.3266	15,193,014,862	2025-02-28
145	2025-03-12	202,112,768	-93,000	1.3303	15,193,014,862	2025-02-28
146	2025-03-11	202,205,768	-192,000	1.3309	15,193,014,862	2025-02-28
147	2025-03-10	202,397,768	-364,000	1.3322	15,193,014,862	2025-02-28
148	2025-03-07	202,761,768	-283,000	1.3346	15,193,014,862	2025-02-28
149	2025-03-06	203,044,768	83,000	1.3364	15,193,014,862	2025-02-28
150	2025-03-05	202,961,768	-401,000	1.3359	15,193,014,862	2025-02-28
151	2025-03-04	203,362,768	-628,000	1.3385	15,193,014,862	2025-02-28
152	2025-03-03	203,990,768	-1,742,000	1.3427	15,193,014,862	2025-02-28
153	2025-02-28	205,732,768	-506,000	1.3541	15,193,014,862	2025-02-28
154	2025-02-27	206,238,768	-477,000	1.3575	15,193,014,862	2025-01-31
155	2025-02-26	206,715,768	188,000	1.3606	15,193,014,862	2025-01-31
156	2025-02-25	206,527,768	-114,000	1.3594	15,193,014,862	2025-01-31
157	2025-02-24	206,641,768	675,000	1.3601	15,193,014,862	2025-01-31
158	2025-02-21	205,966,768	215,000	1.3557	15,193,014,862	2025-01-31
159	2025-02-20	205,751,768	-260,000	1.3543	15,193,014,862	2025-01-31
160	2025-02-19	206,011,768	39,000	1.3560	15,193,014,862	2025-01-31
161	2025-02-18	205,972,768	-349,000	1.3557	15,193,014,862	2025-01-31
162	2025-02-17	206,321,768	1,030,000	1.3580	15,193,014,862	2025-01-31
163	2025-02-14	205,291,768	-72,000	1.3512	15,193,014,862	2025-01-31
164	2025-02-13	205,363,768	-29,000	1.3517	15,193,014,862	2025-01-31
165	2025-02-12	205,392,768	114,000	1.3519	15,193,014,862	2025-01-31
166	2025-02-11	205,278,768	12,000	1.3511	15,193,014,862	2025-01-31
167	2025-02-10	205,266,768	-42,000	1.3511	15,193,014,862	2025-01-31
168	2025-02-07	205,308,768	1,000	1.3513	15,193,014,862	2025-01-31
169	2025-02-06	205,307,768	-43,000	1.3513	15,193,014,862	2025-01-31
170	2025-02-05	205,350,768	-43,000	1.3516	15,193,014,862	2025-01-31
171	2025-02-04	205,393,768	-529,000	1.3519	15,193,014,862	2025-01-31
172	2025-02-03	205,922,768	175,000	1.3554	15,193,014,862	2025-01-31
173	2025-01-28	205,747,768	0	1.3542	15,193,014,862	2024-12-31
174	2025-01-27	205,747,768	0	1.3542	15,193,014,862	2024-12-31
175	2025-01-24	205,747,768	14,000	1.3542	15,193,014,862	2024-12-31
176	2025-01-23	205,733,768	-67,000	1.3541	15,193,014,862	2024-12-31
177	2025-01-22	205,800,768	6,000	1.3546	15,193,014,862	2024-12-31
178	2025-01-21	205,794,768	-71,000	1.3545	15,193,014,862	2024-12-31
179	2025-01-20	205,865,768	-47,000	1.3550	15,193,014,862	2024-12-31
180	2025-01-17	205,912,768	-26,000	1.3553	15,193,014,862	2024-12-31
181	2025-01-16	205,938,768	-3,000	1.3555	15,193,014,862	2024-12-31
182	2025-01-15	205,941,768	-109,000	1.3555	15,193,014,862	2024-12-31
183	2025-01-14	206,050,768	-115,000	1.3562	15,193,014,862	2024-12-31
184	2025-01-13	206,165,768	9,000	1.3570	15,193,014,862	2024-12-31
185	2025-01-10	206,156,768	86,000	1.3569	15,193,014,862	2024-12-31
186	2025-01-09	206,070,768	-36,000	1.3564	15,193,014,862	2024-12-31
187	2025-01-08	206,106,768	2,000	1.3566	15,193,014,862	2024-12-31
188	2025-01-07	206,104,768	-10,000	1.3566	15,193,014,862	2024-12-31
189	2025-01-06	206,114,768	-29,000	1.3566	15,193,014,862	2024-12-31
190	2025-01-03	206,143,768	-95,000	1.3568	15,193,014,862	2024-12-31
191	2025-01-02	206,238,768	-9,000	1.3575	15,193,014,862	2024-12-31
192	2024-12-31	206,247,768	0	1.3575	15,193,014,862	2024-12-31
193	2024-12-30	206,247,768	-9,000	1.3575	15,193,014,862	2024-11-30
194	2024-12-27	206,256,768	-24,000	1.3576	15,193,014,862	2024-11-30
195	2024-12-24	206,280,768	0	1.3577	15,193,014,862	2024-11-30
196	2024-12-23	206,280,768	-10,000	1.3577	15,193,014,862	2024-11-30
197	2024-12-20	206,290,768	-101,000	1.3578	15,193,014,862	2024-11-30
198	2024-12-19	206,391,768	-30,000	1.3585	15,193,014,862	2024-11-30
199	2024-12-18	206,421,768	-23,000	1.3587	15,193,014,862	2024-11-30
200	2024-12-17	206,444,768	-2,000	1.3588	15,193,014,862	2024-11-30
201	2024-12-16	206,446,768	23,000	1.3588	15,193,014,862	2024-11-30
202	2024-12-13	206,423,768	63,000	1.3587	15,193,014,862	2024-11-30
203	2024-12-12	206,360,768	128,000	1.3583	15,193,014,862	2024-11-30
204	2024-12-11	206,232,768	-40,000	1.3574	15,193,014,862	2024-11-30
205	2024-12-10	206,272,768	21,000	1.3577	15,193,014,862	2024-11-30
206	2024-12-09	206,251,768	5,000	1.3575	15,193,014,862	2024-11-30
207	2024-12-06	206,246,768	40,000	1.3575	15,193,014,862	2024-11-30
208	2024-12-05	206,206,768	105,000	1.3572	15,193,014,862	2024-11-30
209	2024-12-04	206,101,768	-26,000	1.3566	15,193,014,862	2024-11-30
210	2024-12-03	206,127,768	39,000	1.3567	15,193,014,862	2024-11-30
211	2024-12-02	206,088,768	4,000	1.3565	15,193,014,862	2024-11-30
212	2024-11-29	206,084,768	215,000	1.3564	15,193,014,862	2024-10-31
213	2024-11-28	205,869,768	-20,000	1.3550	15,193,014,862	2024-10-31
214	2024-11-27	205,889,768	41,000	1.3552	15,193,014,862	2024-10-31
215	2024-11-26	205,848,768	-66,000	1.3549	15,193,014,862	2024-10-31
216	2024-11-25	205,914,768	-37,000	1.3553	15,193,014,862	2024-10-31
217	2024-11-22	205,951,768	-8,000	1.3556	15,193,014,862	2024-10-31
218	2024-11-21	205,959,768	-21,000	1.3556	15,193,014,862	2024-10-31
219	2024-11-20	205,980,768	-58,000	1.3558	15,193,014,862	2024-10-31
220	2024-11-19	206,038,768	-76,000	1.3561	15,193,014,862	2024-10-31
221	2024-11-18	206,114,768	-63,000	1.3566	15,193,014,862	2024-10-31
222	2024-11-15	206,177,768	-177,000	1.3571	15,193,014,862	2024-10-31
223	2024-11-14	206,354,768	-317,000	1.3582	15,193,014,862	2024-10-31
224	2024-11-13	206,671,768	99,000	1.3603	15,193,014,862	2024-10-31
225	2024-11-12	206,572,768	-246,000	1.3597	15,193,014,862	2024-10-31
226	2024-11-11	206,818,768	280,000	1.3613	15,193,014,862	2024-10-31
227	2024-11-08	206,538,768	139,000	1.3594	15,193,014,862	2024-10-31
228	2024-11-07	206,399,768	32,000	1.3585	15,193,014,862	2024-10-31
229	2024-11-06	206,367,768	-398,000	1.3583	15,193,014,862	2024-10-31
230	2024-11-05	206,765,768	218,000	1.3609	15,193,014,862	2024-10-31
231	2024-11-04	206,547,768	763,000	1.3595	15,193,014,862	2024-10-31
232	2024-11-01	205,784,768	-242,000	1.3545	15,193,014,862	2024-10-31
233	2024-10-31	206,026,768	24,000	1.3561	15,193,014,862	2024-10-31
234	2024-10-30	206,002,768	387,000	1.3559	15,193,014,862	2024-09-30
235	2024-10-29	205,615,768	480,000	1.3534	15,193,014,862	2024-09-30
236	2024-10-28	205,135,768	169,000	1.3502	15,193,014,862	2024-09-30
237	2024-10-25	204,966,768	531,000	1.3491	15,193,014,862	2024-09-30
238	2024-10-24	204,435,768	404,000	1.3456	15,193,014,862	2024-09-30
239	2024-10-23	204,031,768	282,000	1.3429	15,193,014,862	2024-09-30
240	2024-10-22	203,749,768	568,000	1.3411	15,193,014,862	2024-09-30
241	2024-10-21	203,181,768	124,000	1.3373	15,193,014,862	2024-09-30
242	2024-10-18	203,057,768	274,000	1.3365	15,193,014,862	2024-09-30
243	2024-10-17	202,783,768	276,000	1.3347	15,193,014,862	2024-09-30
244	2024-10-16	202,507,768	398,000	1.3329	15,193,014,862	2024-09-30
245	2024-10-15	202,109,768	132,000	1.3303	15,193,014,862	2024-09-30
246	2024-10-14	201,977,768	850,000	1.3294	15,193,014,862	2024-09-30
247	2024-10-10	201,127,768	-36,000	1.3238	15,193,014,862	2024-09-30
248	2024-10-09	201,163,768	-70,000	1.3241	15,193,014,862	2024-09-30
249	2024-10-08	201,233,768	345,000	1.3245	15,193,014,862	2024-09-30
250	2024-10-07	200,888,768	193,000	1.3222	15,193,014,862	2024-09-30
251	2024-10-04	200,695,768	-147,000	1.3210	15,193,014,862	2024-09-30
252	2024-10-03	200,842,768	406,000	1.3219	15,193,014,862	2024-09-30
253	2024-10-02	200,436,768	103,000	1.3193	15,193,014,862	2024-09-30
254	2024-09-30	200,333,768	-198,000	1.3186	15,193,014,862	2024-09-30
255	2024-09-27	200,531,768	55,000	1.3199	15,193,014,862	2024-08-31
256	2024-09-26	200,476,768	2,000	1.3195	15,193,014,862	2024-08-31
257	2024-09-25	200,474,768	3,000	1.3195	15,193,014,862	2024-08-31
258	2024-09-24	200,471,768	-17,000	1.3195	15,193,014,862	2024-08-31
259	2024-09-23	200,488,768	20,000	1.3196	15,193,014,862	2024-08-31
260	2024-09-20	200,468,768	-489,000	1.3195	15,193,014,862	2024-08-31
261	2024-09-19	200,957,768	0	1.3227	15,193,014,862	2024-08-31
262	2024-09-17	200,957,768	-30,000	1.3227	15,193,014,862	2024-08-31
263	2024-09-16	200,987,768	-6,000	1.3229	15,193,014,862	2024-08-31
264	2024-09-13	200,993,768	9,000	1.3229	15,193,014,862	2024-08-31
265	2024-09-12	200,984,768	7,000	1.3229	15,193,014,862	2024-08-31
266	2024-09-11	200,977,768	-38,000	1.3228	15,193,014,862	2024-08-31
267	2024-09-10	201,015,768	0	1.3231	15,193,014,862	2024-08-31
268	2024-09-09	201,015,768	11,000	1.3231	15,193,014,862	2024-08-31
269	2024-09-05	201,004,768	-106,000	1.3230	15,193,014,862	2024-08-31
270	2024-09-04	201,110,768	-36,000	1.3237	15,193,014,862	2024-08-31
271	2024-09-03	201,146,768	56,000	1.3239	15,193,014,862	2024-08-31
272	2024-09-02	201,090,768	25,000	1.3236	15,193,014,862	2024-08-31
273	2024-08-30	201,065,768	0	1.3234	15,193,014,862	2024-07-31
274	2024-08-29	201,065,768	5,000	1.3234	15,193,014,862	2024-07-31
275	2024-08-28	201,060,768	0	1.3234	15,193,014,862	2024-07-31
276	2024-08-27	201,060,768	-15,000	1.3234	15,193,014,862	2024-07-31
277	2024-08-26	201,075,768	20,000	1.3235	15,193,014,862	2024-07-31
278	2024-08-23	201,055,768	22,000	1.3233	15,193,014,862	2024-07-31
279	2024-08-22	201,033,768	-25,000	1.3232	15,193,014,862	2024-07-31
280	2024-08-21	201,058,768	21,000	1.3234	15,193,014,862	2024-07-31
281	2024-08-20	201,037,768	-20,000	1.3232	15,193,014,862	2024-07-31
282	2024-08-19	201,057,768	0	1.3234	15,193,014,862	2024-07-31
283	2024-08-16	201,057,768	-9,000	1.3234	15,193,014,862	2024-07-31
284	2024-08-15	201,066,768	-25,000	1.3234	15,193,014,862	2024-07-31
285	2024-08-14	201,091,768	0	1.3236	15,193,014,862	2024-07-31
286	2024-08-13	201,091,768	-10,000	1.3236	15,193,014,862	2024-07-31
287	2024-08-12	201,101,768	-23,000	1.3236	15,193,014,862	2024-07-31
288	2024-08-09	201,124,768	47,000	1.3238	15,193,014,862	2024-07-31
289	2024-08-08	201,077,768	-138,000	1.3235	15,193,014,862	2024-07-31
290	2024-08-07	201,215,768	44,000	1.3244	15,193,014,862	2024-07-31
291	2024-08-06	201,171,768	-6,000	1.3241	15,193,014,862	2024-07-31
292	2024-08-05	201,177,768	-20,000	1.3241	15,193,014,862	2024-07-31
293	2024-08-02	201,197,768	-42,000	1.3243	15,193,014,862	2024-07-31
294	2024-08-01	201,239,768	-86,000	1.3246	15,193,014,862	2024-07-31
295	2024-07-31	201,325,768	176,000	1.3251	15,193,014,862	2024-07-31
296	2024-07-30	201,149,768	-19,000	1.3240	15,193,014,862	2024-06-30
297	2024-07-29	201,168,768	6,000	1.3241	15,193,014,862	2024-06-30
298	2024-07-26	201,162,768	52,000	1.3240	15,193,014,862	2024-06-30
299	2024-07-25	201,110,768	236,000	1.3237	15,193,014,862	2024-06-30
300	2024-07-24	200,874,768	18,000	1.3222	15,193,014,862	2024-06-30
301	2024-07-23	200,856,768	4,000	1.3220	15,193,014,862	2024-06-30
302	2024-07-22	200,852,768	17,000	1.3220	15,193,014,862	2024-06-30
303	2024-07-19	200,835,768	-4,000	1.3219	15,193,014,862	2024-06-30
304	2024-07-18	200,839,768	-9,000	1.3219	15,193,014,862	2024-06-30
305	2024-07-17	200,848,768	-78,000	1.3220	15,193,014,862	2024-06-30
306	2024-07-16	200,926,768	-32,000	1.3225	15,193,014,862	2024-06-30
307	2024-07-15	200,958,768	-48,000	1.3227	15,193,014,862	2024-06-30
308	2024-07-12	201,006,768	45,000	1.3230	15,193,014,862	2024-06-30
309	2024-07-11	200,961,768	-65,000	1.3227	15,193,014,862	2024-06-30
310	2024-07-10	201,026,768	-75,000	1.3232	15,193,014,862	2024-06-30
311	2024-07-09	201,101,768	9,000	1.3236	15,193,014,862	2024-06-30
312	2024-07-08	201,092,768	-4,000	1.3236	15,193,014,862	2024-06-30
313	2024-07-05	201,096,768	533,000	1.3236	15,193,014,862	2024-06-30
314	2024-07-04	200,563,768	36,000	1.3201	15,193,014,862	2024-06-30
315	2024-07-03	200,527,768	-52,000	1.3199	15,193,014,862	2024-06-30
316	2024-07-02	200,579,768	-124,000	1.3202	15,193,014,862	2024-06-30
317	2024-06-28	200,703,768	9,000	1.3210	15,193,014,862	2024-05-31
318	2024-06-27	200,694,768	0	1.3210	15,193,014,862	2024-05-31
319	2024-06-26	200,694,768	-27,000	1.3210	15,193,014,862	2024-05-31
320	2024-06-25	200,721,768	-21,000	1.3211	15,193,014,862	2024-05-31
321	2024-06-24	200,742,768	-65,000	1.3213	15,193,014,862	2024-05-31
322	2024-06-21	200,807,768	-124,000	1.3217	15,193,014,862	2024-05-31
323	2024-06-20	200,931,768	3,807,000	1.3225	15,193,014,862	2024-05-31
324	2024-06-19	197,124,768	-157,000	1.2975	15,193,014,862	2024-05-31
325	2024-06-18	197,281,768	-209,000	1.2985	15,193,014,862	2024-05-31
326	2024-06-17	197,490,768	-51,000	1.2999	15,193,014,862	2024-05-31
327	2024-06-14	197,541,768	-409,000	1.3002	15,193,014,862	2024-05-31
328	2024-06-13	197,950,768	-28,000	1.3029	15,193,014,862	2024-05-31
329	2024-06-12	197,978,768	-1,000	1.3031	15,193,014,862	2024-05-31
330	2024-06-11	197,979,768	-44,000	1.3031	15,193,014,862	2024-05-31
331	2024-06-07	198,023,768	96,000	1.3034	15,193,014,862	2024-05-31
332	2024-06-06	197,927,768	-61,000	1.3028	15,193,014,862	2024-05-31
333	2024-06-05	197,988,768	123,000	1.3032	15,193,014,862	2024-05-31
334	2024-06-04	197,865,768	98,000	1.3023	15,193,014,862	2024-05-31
335	2024-06-03	197,767,768	541,000	1.3017	15,193,014,862	2024-05-31
336	2024-05-31	197,226,768	186,000	1.2981	15,193,014,862	2024-05-31
337	2024-05-30	197,040,768	283,000	1.2969	15,193,014,862	2024-04-30
338	2024-05-29	196,757,768	-3,000	1.2951	15,193,014,862	2024-04-30
339	2024-05-28	196,760,768	45,000	1.2951	15,193,014,862	2024-04-30
340	2024-05-27	196,715,768	157,000	1.2948	15,193,014,862	2024-04-30
341	2024-05-24	196,558,768	427,000	1.2937	15,193,014,862	2024-04-30
342	2024-05-23	196,131,768	-544,000	1.2909	15,193,014,862	2024-04-30
343	2024-05-22	196,675,768	1,600,000	1.2945	15,193,014,862	2024-04-30
344	2024-05-21	195,075,768	-117,000	1.2840	15,193,014,862	2024-04-30
345	2024-05-20	195,192,768	-41,996	1.2848	15,193,014,862	2024-04-30
346	2024-05-17	195,234,764	303,000	1.2850	15,193,014,862	2024-04-30
347	2024-05-16	194,931,764	-70,000	1.2830	15,193,014,862	2024-04-30
348	2024-05-14	195,001,764	-70,000	1.2835	15,193,014,862	2024-04-30
349	2024-05-13	195,071,764	-50,000	1.2840	15,193,014,862	2024-04-30
350	2024-05-10	195,121,764	-161,000	1.2843	15,193,014,862	2024-04-30
351	2024-05-09	195,282,764	30,000	1.2853	15,193,014,862	2024-04-30
352	2024-05-08	195,252,764	44,000	1.2851	15,193,014,862	2024-04-30
353	2024-05-07	195,208,764	23,000	1.2849	15,193,014,862	2024-04-30
354	2024-05-06	195,185,764	34,000	1.2847	15,193,014,862	2024-04-30
355	2024-05-03	195,151,764	-23,000	1.2845	15,193,014,862	2024-04-30
356	2024-05-02	195,174,764	-39,000	1.2846	15,193,014,862	2024-04-30
357	2024-04-30	195,213,764	85,000	1.2849	15,193,014,862	2024-04-30
358	2024-04-29	195,128,764	-38,000	1.2843	15,193,014,862	2024-03-31
359	2024-04-26	195,166,764	142,000	1.2846	15,193,014,862	2024-03-31
360	2024-04-25	195,024,764	7,000	1.2836	15,193,014,862	2024-03-31
361	2024-04-24	195,017,764	18,000	1.2836	15,193,014,862	2024-03-31
362	2024-04-23	194,999,764	63,000	1.2835	15,193,014,862	2024-03-31
363	2024-04-22	194,936,764	9,000	1.2831	15,193,014,862	2024-03-31
364	2024-04-19	194,927,764	74,000	1.2830	15,193,014,862	2024-03-31
365	2024-04-18	194,853,764	-37,000	1.2825	15,193,014,862	2024-03-31
366	2024-04-17	194,890,764	1,037,000	1.2828	15,193,014,862	2024-03-31
367	2024-04-16	193,853,764	-41,000	1.2759	15,193,014,862	2024-03-31
368	2024-04-15	193,894,764	35,000	1.2762	15,193,014,862	2024-03-31
369	2024-04-12	193,859,764	43,000	1.2760	15,193,014,862	2024-03-31
370	2024-04-11	193,816,764	56,000	1.2757	15,193,014,862	2024-03-31
371	2024-04-10	193,760,764	289,000	1.2753	15,193,014,862	2024-03-31
372	2024-04-09	193,471,764	66,000	1.2734	15,193,014,862	2024-03-31
373	2024-04-08	193,405,764	-12,000	1.2730	15,193,014,862	2024-03-31
374	2024-04-05	193,417,764	236,000	1.2731	15,193,014,862	2024-03-31
375	2024-04-03	193,181,764	-2,000	1.2715	15,193,014,862	2024-03-31
376	2024-04-02	193,183,764	16,000	1.2715	15,193,014,862	2024-03-31
377	2024-03-28	193,167,764	54,000	1.2714	15,193,014,862	2024-02-29
378	2024-03-27	193,113,764	-29,000	1.2711	15,193,014,862	2024-02-29
379	2024-03-26	193,142,764	50,000	1.2713	15,193,014,862	2024-02-29
380	2024-03-25	193,092,764	26,000	1.2709	15,193,014,862	2024-02-29
381	2024-03-22	193,066,764	31,000	1.2708	15,193,014,862	2024-02-29
382	2024-03-21	193,035,764	-4,000	1.2706	15,193,014,862	2024-02-29
383	2024-03-20	193,039,764	22,000	1.2706	15,193,014,862	2024-02-29
384	2024-03-19	193,017,764	0	1.2704	15,193,014,862	2024-02-29
385	2024-03-18	193,017,764	-58,000	1.2704	15,193,014,862	2024-02-29
386	2024-03-15	193,075,764	-112,000	1.2708	15,193,014,862	2024-02-29
387	2024-03-14	193,187,764	31,000	1.2716	15,193,014,862	2024-02-29
388	2024-03-13	193,156,764	10,000	1.2714	15,193,014,862	2024-02-29
389	2024-03-12	193,146,764	-1,682,000	1.2713	15,193,014,862	2024-02-29
390	2024-03-11	194,828,764	62,000	1.2824	15,193,014,862	2024-02-29
391	2024-03-08	194,766,764	31,000	1.2819	15,193,014,862	2024-02-29
392	2024-03-07	194,735,764	136,000	1.2817	15,193,014,862	2024-02-29
393	2024-03-06	194,599,764	-32,000	1.2809	15,193,014,862	2024-02-29
394	2024-03-05	194,631,764	7,000	1.2811	15,193,014,862	2024-02-29
395	2024-03-04	194,624,764	7,000	1.2810	15,193,014,862	2024-02-29
396	2024-03-01	194,617,764	-21,000	1.2810	15,193,014,862	2024-02-29
397	2024-02-29	194,638,764	2,000	1.2811	15,193,014,862	2024-02-29
398	2024-02-28	194,636,764	-55,000	1.2811	15,193,014,862	2024-01-31
399	2024-02-27	194,691,764	-102,000	1.2815	15,193,014,862	2024-01-31
400	2024-02-26	194,793,764	-32,000	1.2821	15,193,014,862	2024-01-31
401	2024-02-23	194,825,764	-326,000	1.2823	15,193,014,862	2024-01-31
402	2024-02-22	195,151,764	10,000	1.2845	15,193,014,862	2024-01-31
403	2024-02-21	195,141,764	-77,000	1.2844	15,193,014,862	2024-01-31
404	2024-02-20	195,218,764	-63,000	1.2849	15,193,014,862	2024-01-31
405	2024-02-19	195,281,764	-15,000	1.2853	15,193,014,862	2024-01-31
406	2024-02-16	195,296,764	33,000	1.2854	15,193,014,862	2024-01-31
407	2024-02-15	195,263,764	-2,000	1.2852	15,193,014,862	2024-01-31
408	2024-02-14	195,265,764	50,000	1.2852	15,193,014,862	2024-01-31
409	2024-02-09	195,215,764	0	1.2849	15,193,014,862	2024-01-31
410	2024-02-08	195,215,764	-3,000	1.2849	15,193,014,862	2024-01-31
411	2024-02-07	195,218,764	-69,000	1.2849	15,193,014,862	2024-01-31
412	2024-02-06	195,287,764	0	1.2854	15,193,014,862	2024-01-31
413	2024-02-05	195,287,764	-12,000	1.2854	15,193,014,862	2024-01-31
414	2024-02-02	195,299,764	17,000	1.2855	15,193,014,862	2024-01-31
415	2024-02-01	195,282,764	0	1.2853	15,193,014,862	2024-01-31
416	2024-01-31	195,282,764	-10,000	1.2853	15,193,014,862	2024-01-31
417	2024-01-30	195,292,764	-48,000	1.2854	15,193,014,862	2023-12-31
418	2024-01-29	195,340,764	60,000	1.2857	15,193,014,862	2023-12-31
419	2024-01-26	195,280,764	-5,000	1.2853	15,193,014,862	2023-12-31
420	2024-01-25	195,285,764	-2,000	1.2854	15,193,014,862	2023-12-31
421	2024-01-24	195,287,764	31,000	1.2854	15,193,014,862	2023-12-31
422	2024-01-23	195,256,764	0	1.2852	15,193,014,862	2023-12-31
423	2024-01-22	195,256,764	1,000	1.2852	15,193,014,862	2023-12-31
424	2024-01-19	195,255,764	51,000	1.2852	15,193,014,862	2023-12-31
425	2024-01-18	195,204,764	0	1.2848	15,193,014,862	2023-12-31
426	2024-01-17	195,204,764	43,000	1.2848	15,193,014,862	2023-12-31
427	2024-01-16	195,161,764	-20,000	1.2845	15,193,014,862	2023-12-31
428	2024-01-15	195,181,764	-10,000	1.2847	15,193,014,862	2023-12-31
429	2024-01-12	195,191,764	-12,000	1.2847	15,193,014,862	2023-12-31
430	2024-01-11	195,203,764	34,000	1.2848	15,193,014,862	2023-12-31
431	2024-01-10	195,169,764	52,000	1.2846	15,193,014,862	2023-12-31
432	2024-01-09	195,117,764	39,000	1.2843	15,193,014,862	2023-12-31
433	2024-01-08	195,078,764	-10,000	1.2840	15,193,014,862	2023-12-31
434	2024-01-05	195,088,764	47,000	1.2841	15,193,014,862	2023-12-31
435	2024-01-04	195,041,764	233,000	1.2838	15,193,014,862	2023-12-31
436	2024-01-03	194,808,764	6,000	1.2822	15,193,014,862	2023-12-31
437	2024-01-02	194,802,764	-41,000	1.2822	15,193,014,862	2023-12-31
438	2023-12-29	194,843,764	1,000	1.2825	15,193,014,862	2023-11-30
439	2023-12-28	194,842,764	-142,000	1.2824	15,193,014,862	2023-11-30
440	2023-12-27	194,984,764	-18,000	1.2834	15,193,014,862	2023-11-30
441	2023-12-22	195,002,764	-15,000	1.2835	15,193,014,862	2023-11-30
442	2023-12-21	195,017,764	4,000	1.2836	15,193,014,862	2023-11-30
443	2023-12-20	195,013,764	-15,000	1.2836	15,193,014,862	2023-11-30
444	2023-12-19	195,028,764	54,000	1.2837	15,193,014,862	2023-11-30
445	2023-12-18	194,974,764	-21,250	1.2833	15,193,014,862	2023-11-30
446	2023-12-15	194,996,014	-10,000	1.2835	15,193,014,862	2023-11-30
447	2023-12-14	195,006,014	-205,000	1.2835	15,193,014,862	2023-11-30
448	2023-12-13	195,211,014	-32,000	1.2849	15,193,014,862	2023-11-30
449	2023-12-12	195,243,014	-145,000	1.2851	15,193,014,862	2023-11-30
450	2023-12-11	195,388,014	-243,000	1.2860	15,193,014,862	2023-11-30
451	2023-12-08	195,631,014	-59,000	1.2876	15,193,014,862	2023-11-30
452	2023-12-07	195,690,014	49,000	1.2880	15,193,014,862	2023-11-30
453	2023-12-06	195,641,014	-4,000	1.2877	15,193,014,862	2023-11-30
454	2023-12-05	195,645,014	-7,000	1.2877	15,193,014,862	2023-11-30
455	2023-12-04	195,652,014	-107,000	1.2878	15,193,014,862	2023-11-30
456	2023-12-01	195,759,014	0	1.2885	15,193,014,862	2023-11-30
457	2023-11-30	195,759,014	20,000	1.2885	15,193,014,862	2023-11-30
458	2023-11-29	195,739,014	10,000	1.2883	15,193,014,862	2023-10-31
459	2023-11-28	195,729,014	21,000	1.2883	15,193,014,862	2023-10-31
460	2023-11-27	195,708,014	-10,000	1.2881	15,193,014,862	2023-10-31
461	2023-11-24	195,718,014	6,000	1.2882	15,193,014,862	2023-10-31
462	2023-11-23	195,712,014	-1,000	1.2882	15,193,014,862	2023-10-31
463	2023-11-22	195,713,014	-61,000	1.2882	15,193,014,862	2023-10-31
464	2023-11-21	195,774,014	26,000	1.2886	15,193,014,862	2023-10-31
465	2023-11-20	195,748,014	-1,000	1.2884	15,193,014,862	2023-10-31
466	2023-11-17	195,749,014	-75,000	1.2884	15,193,014,862	2023-10-31
467	2023-11-16	195,824,014	-1,000	1.2889	15,193,014,862	2023-10-31
468	2023-11-15	195,825,014	-1,000	1.2889	15,193,014,862	2023-10-31
469	2023-11-14	195,826,014	75,000	1.2889	15,193,014,862	2023-10-31
470	2023-11-13	195,751,014	0	1.2884	15,193,014,862	2023-10-31
471	2023-11-10	195,751,014	-10,000	1.2884	15,193,014,862	2023-10-31
472	2023-11-09	195,761,014	10,000	1.2885	15,193,014,862	2023-10-31
473	2023-11-08	195,751,014	65,000	1.2884	15,193,014,862	2023-10-31
474	2023-11-07	195,686,014	185,000	1.2880	15,193,014,862	2023-10-31
475	2023-11-06	195,501,014	59,000	1.2868	15,193,014,862	2023-10-31
476	2023-11-03	195,442,014	45,000	1.2864	15,193,014,862	2023-10-31
477	2023-11-02	195,397,014	-50,000	1.2861	15,193,014,862	2023-10-31
478	2023-11-01	195,447,014	3,000	1.2864	15,193,014,862	2023-10-31
479	2023-10-31	195,444,014	10,000	1.2864	15,193,014,862	2023-10-31
480	2023-10-30	195,434,014	65,000	1.2863	15,193,014,862	2023-09-30
481	2023-10-27	195,369,014	94,000	1.2859	15,193,014,862	2023-09-30
482	2023-10-26	195,275,014	50,000	1.2853	15,193,014,862	2023-09-30
483	2023-10-25	195,225,014	-7,000	1.2850	15,193,014,862	2023-09-30
484	2023-10-24	195,232,014	0	1.2850	15,193,014,862	2023-09-30
485	2023-10-20	195,232,014	20,000	1.2850	15,193,014,862	2023-09-30
486	2023-10-19	195,212,014	2,000	1.2849	15,193,014,862	2023-09-30
487	2023-10-18	195,210,014	15,000	1.2849	15,193,014,862	2023-09-30
488	2023-10-17	195,195,014	-20,000	1.2848	15,193,014,862	2023-09-30
489	2023-10-16	195,215,014	-5,000	1.2849	15,193,014,862	2023-09-30
490	2023-10-13	195,220,014	-74,000	1.2849	15,193,014,862	2023-09-30
491	2023-10-12	195,294,014	73,000	1.2854	15,193,014,862	2023-09-30
492	2023-10-11	195,221,014	0	1.2849	15,193,014,862	2023-09-30
493	2023-10-10	195,221,014	-30,000	1.2849	15,193,014,862	2023-09-30
494	2023-10-09	195,251,014	-19,000	1.2851	15,193,014,862	2023-09-30
495	2023-10-06	195,270,014	21,000	1.2853	15,193,014,862	2023-09-30
496	2023-10-05	195,249,014	59,000	1.2851	15,193,014,862	2023-09-30
497	2023-10-04	195,190,014	-31,000	1.2847	15,193,014,862	2023-09-30
498	2023-10-03	195,221,014	99,000	1.2849	15,193,014,862	2023-09-30
499	2023-09-29	195,122,014	-1,000	1.2843	15,193,014,862	2023-08-31
500	2023-09-28	195,123,014	47,000	1.2843	15,193,014,862	2023-08-31
501	2023-09-27	195,076,014	-5,000	1.2840	15,193,014,862	2023-08-31
502	2023-09-26	195,081,014	-34,000	1.2840	15,193,014,862	2023-08-31
503	2023-09-25	195,115,014	13,000	1.2842	15,193,014,862	2023-08-31
504	2023-09-22	195,102,014	-1,000	1.2842	15,193,014,862	2023-08-31
505	2023-09-21	195,103,014	24,000	1.2842	15,193,014,862	2023-08-31
506	2023-09-20	195,079,014	-7,000	1.2840	15,193,014,862	2023-08-31
507	2023-09-19	195,086,014	3,000	1.2841	15,193,014,862	2023-08-31
508	2023-09-18	195,083,014	-1,000	1.2840	15,193,014,862	2023-08-31
509	2023-09-15	195,084,014	-33,000	1.2840	15,193,014,862	2023-08-31
510	2023-09-14	195,117,014	-69,000	1.2843	15,193,014,862	2023-08-31
511	2023-09-13	195,186,014	-25,000	1.2847	15,193,014,862	2023-08-31
512	2023-09-12	195,211,014	-6,000	1.2849	15,193,014,862	2023-08-31
513	2023-09-11	195,217,014	30,000	1.2849	15,193,014,862	2023-08-31
514	2023-09-07	195,187,014	-1,000	1.2847	15,193,014,862	2023-08-31
515	2023-09-06	195,188,014	66,000	1.2847	15,193,014,862	2023-08-31
516	2023-09-05	195,122,014	-33,000	1.2843	15,193,014,862	2023-08-31
517	2023-09-04	195,155,014	32,000	1.2845	15,193,014,862	2023-08-31
518	2023-08-31	195,123,014	-35,000	1.2843	15,193,014,862	2023-08-31
519	2023-08-30	195,158,014	-72,000	1.2845	15,193,014,862	2023-07-31
520	2023-08-29	195,230,014	-4,000	1.2850	15,193,014,862	2023-07-31
521	2023-08-28	195,234,014	18,000	1.2850	15,193,014,862	2023-07-31
522	2023-08-25	195,216,014	-126,000	1.2849	15,193,014,862	2023-07-31
523	2023-08-24	195,342,014	-33,000	1.2857	15,193,014,862	2023-07-31
524	2023-08-23	195,375,014	-2,000	1.2860	15,193,014,862	2023-07-31
525	2023-08-22	195,377,014	-178,000	1.2860	15,193,014,862	2023-07-31
526	2023-08-21	195,555,014	-436,000	1.2871	15,193,014,862	2023-07-31
527	2023-08-18	195,991,014	-404,000	1.2900	15,193,014,862	2023-07-31
528	2023-08-17	196,395,014	-7,000	1.2927	15,193,014,862	2023-07-31
529	2023-08-16	196,402,014	-22,000	1.2927	15,193,014,862	2023-07-31
530	2023-08-15	196,424,014	32,000	1.2929	15,193,014,862	2023-07-31
531	2023-08-14	196,392,014	-42,000	1.2926	15,193,014,862	2023-07-31
532	2023-08-11	196,434,014	-514,000	1.2929	15,193,014,862	2023-07-31
533	2023-08-10	196,948,014	-336,000	1.2963	15,193,014,862	2023-07-31
534	2023-08-09	197,284,014	-69,000	1.2985	15,193,014,862	2023-07-31
535	2023-08-08	197,353,014	-47,000	1.2990	15,193,014,862	2023-07-31
536	2023-08-07	197,400,014	0	1.2993	15,193,014,862	2023-07-31
537	2023-08-04	197,400,014	-32,000	1.2993	15,193,014,862	2023-07-31
538	2023-08-03	197,432,014	-33,000	1.2995	15,193,014,862	2023-07-31
539	2023-08-02	197,465,014	15,000	1.2997	15,193,014,862	2023-07-31
540	2023-08-01	197,450,014	63,000	1.2996	15,193,014,862	2023-07-31
541	2023-07-31	197,387,014	78,000	1.2992	15,193,014,862	2023-07-31
542	2023-07-28	197,309,014	-4,000	1.2987	15,193,014,862	2023-06-30
543	2023-07-27	197,313,014	-13,000	1.2987	15,193,014,862	2023-06-30
544	2023-07-26	197,326,014	-49,000	1.2988	15,193,014,862	2023-06-30
545	2023-07-25	197,375,014	0	1.2991	15,193,014,862	2023-06-30
546	2023-07-24	197,375,014	4,000	1.2991	15,193,014,862	2023-06-30
547	2023-07-21	197,371,014	1,000	1.2991	15,193,014,862	2023-06-30
548	2023-07-20	197,370,014	49,000	1.2991	15,193,014,862	2023-06-30
549	2023-07-19	197,321,014	-88,000	1.2988	15,193,014,862	2023-06-30
550	2023-07-18	197,409,014	22,000	1.2993	15,193,014,862	2023-06-30
551	2023-07-14	197,387,014	-24,000	1.2992	15,193,014,862	2023-06-30
552	2023-07-13	197,411,014	-22,000	1.2994	15,193,014,862	2023-06-30
553	2023-07-12	197,433,014	5,000	1.2995	15,193,014,862	2023-06-30
554	2023-07-11	197,428,014	-27,000	1.2995	15,193,014,862	2023-06-30
555	2023-07-10	197,455,014	1,000	1.2996	15,193,014,862	2023-06-30
556	2023-07-07	197,454,014	10,000	1.2996	15,193,014,862	2023-06-30
557	2023-07-06	197,444,014	-159,000	1.2996	15,193,014,862	2023-06-30
558	2023-07-05	197,603,014	-78,000	1.3006	15,193,014,862	2023-06-30
559	2023-07-04	197,681,014	-182,000	1.3011	15,193,014,862	2023-06-30
560	2023-07-03	197,863,014	85,151	1.3023	15,193,014,862	2023-06-30
561	2023-06-30	197,777,863	-235,000	1.3018	15,193,014,862	2023-06-30
562	2023-06-29	198,012,863	578,000	1.3033	15,193,014,862	2023-05-31
563	2023-06-28	197,434,863	92,000	1.2995	15,193,014,862	2023-05-31
564	2023-06-27	197,342,863	-122,000	1.2989	15,193,014,862	2023-05-31
565	2023-06-26	197,464,863	-40,000	1.2997	15,193,014,862	2023-05-31
566	2023-06-23	197,504,863	-80,000	1.3000	15,193,014,862	2023-05-31
567	2023-06-21	197,584,863	13,000	1.3005	15,193,014,862	2023-05-31
568	2023-06-20	197,571,863	-3,000	1.3004	15,193,014,862	2023-05-31
569	2023-06-19	197,574,863	0	1.3004	15,193,014,862	2023-05-31
570	2023-06-16	197,574,863	-32,000	1.3004	15,193,014,862	2023-05-31
571	2023-06-15	197,606,863	-36,000	1.3006	15,193,014,862	2023-05-31
572	2023-06-14	197,642,863	27,000	1.3009	15,193,014,862	2023-05-31
573	2023-06-13	197,615,863	14,000	1.3007	15,193,014,862	2023-05-31
574	2023-06-12	197,601,863	-6,000	1.3006	15,193,014,862	2023-05-31
575	2023-06-09	197,607,863	-29,000	1.3006	15,193,014,862	2023-05-31
576	2023-06-08	197,636,863	-7,000	1.3008	15,193,014,862	2023-05-31
577	2023-06-07	197,643,863	-7,000	1.3009	15,193,014,862	2023-05-31
578	2023-06-06	197,650,863	-2,000	1.3009	15,193,014,862	2023-05-31
579	2023-06-05	197,652,863	-57,000	1.3009	15,193,014,862	2023-05-31
580	2023-06-02	197,709,863	20,000	1.3013	15,193,014,862	2023-05-31
581	2023-06-01	197,689,863	-5,000	1.3012	15,193,014,862	2023-05-31
582	2023-05-31	197,694,863	35,000	1.3012	15,193,014,862	2023-05-31
583	2023-05-30	197,659,863	73,000	1.3010	15,193,014,862	2023-04-30
584	2023-05-29	197,586,863	-18,000	1.3005	15,193,014,862	2023-04-30
585	2023-05-25	197,604,863	-2,000	1.3006	15,193,014,862	2023-04-30
586	2023-05-24	197,606,863	-35,000	1.3006	15,193,014,862	2023-04-30
587	2023-05-23	197,641,863	-2,000	1.3009	15,193,014,862	2023-04-30
588	2023-05-22	197,643,863	-4,000	1.3009	15,193,014,862	2023-04-30
589	2023-05-19	197,647,863	0	1.3009	15,193,014,862	2023-04-30
590	2023-05-18	197,647,863	5,000	1.3009	15,193,014,862	2023-04-30
591	2023-05-17	197,642,863	5,000	1.3009	15,193,014,862	2023-04-30
592	2023-05-16	197,637,863	72,000	1.3008	15,193,014,862	2023-04-30
593	2023-05-15	197,565,863	-119,000	1.3004	15,193,014,862	2023-04-30
594	2023-05-12	197,684,863	-46,000	1.3012	15,193,014,862	2023-04-30
595	2023-05-11	197,730,863	-289,000	1.3015	15,193,014,862	2023-04-30
596	2023-05-10	198,019,863	-88,000	1.3034	15,193,014,862	2023-04-30
597	2023-05-09	198,107,863	-47,000	1.3039	15,193,014,862	2023-04-30
598	2023-05-08	198,154,863	-17,000	1.3042	15,193,014,862	2023-04-30
599	2023-05-05	198,171,863	-178,000	1.3044	15,193,014,862	2023-04-30
600	2023-05-04	198,349,863	-113,000	1.3055	15,193,014,862	2023-04-30
601	2023-05-03	198,462,863	-65,000	1.3063	15,193,014,862	2023-04-30
602	2023-05-02	198,527,863	-174,000	1.3067	15,193,014,862	2023-04-30
603	2023-04-28	198,701,863	-108,000	1.3079	15,193,014,862	2023-03-31
604	2023-04-27	198,809,863	6,000	1.3086	15,193,014,862	2023-03-31
605	2023-04-26	198,803,863	-137,000	1.3085	15,193,014,862	2023-03-31
606	2023-04-25	198,940,863	-34,000	1.3094	15,193,014,862	2023-03-31
607	2023-04-24	198,974,863	-30,000	1.3096	15,193,014,862	2023-03-31
608	2023-04-21	199,004,863	-5,000	1.3098	15,193,014,862	2023-03-31
609	2023-04-20	199,009,863	25,000	1.3099	15,193,014,862	2023-03-31
610	2023-04-19	198,984,863	43,000	1.3097	15,193,014,862	2023-03-31
611	2023-04-18	198,941,863	-43,000	1.3094	15,193,014,862	2023-03-31
612	2023-04-17	198,984,863	-53,182,553	1.3097	15,193,014,862	2023-03-31
613	2023-04-14	252,167,416	-110,000	1.6598	15,193,014,862	2023-03-31
614	2023-04-13	252,277,416	-150,000	1.6605	15,193,014,862	2023-03-31
615	2023-04-12	252,427,416	-525,000	1.6615	15,193,014,862	2023-03-31
616	2023-04-11	252,952,416	1,700	1.6649	15,193,014,862	2023-03-31
617	2023-04-06	252,950,716	64,000	1.6649	15,193,014,862	2023-03-31
618	2023-04-04	252,886,716	-111,000	1.6645	15,193,014,862	2023-03-31
619	2023-04-03	252,997,716	52,000	1.6652	15,193,014,862	2023-03-31
620	2023-03-31	252,945,716	-171,000	1.6649	15,193,014,862	2023-03-31
621	2023-03-30	253,116,716	-139,000	1.6660	15,193,014,862	2023-02-28
622	2023-03-29	253,255,716	-94,000	1.6669	15,193,014,862	2023-02-28
623	2023-03-28	253,349,716	33,000	1.6675	15,193,014,862	2023-02-28
624	2023-03-27	253,316,716	0	1.6673	15,193,014,862	2023-02-28
625	2023-03-24	253,316,716	1,000	1.6673	15,193,014,862	2023-02-28
626	2023-03-23	253,315,716	-165,000	1.6673	15,193,014,862	2023-02-28
627	2023-03-22	253,480,716	-17,000	1.6684	15,193,014,862	2023-02-28
628	2023-03-21	253,497,716	5,000	1.6685	15,193,014,862	2023-02-28
629	2023-03-20	253,492,716	55,000	1.6685	15,193,014,862	2023-02-28
630	2023-03-17	253,437,716	5,000	1.6681	15,193,014,862	2023-02-28
631	2023-03-16	253,432,716	-237,000	1.6681	15,193,014,862	2023-02-28
632	2023-03-15	253,669,716	193,000	1.6696	15,193,014,862	2023-02-28
633	2023-03-14	253,476,716	-75,000	1.6684	15,193,014,862	2023-02-28
634	2023-03-13	253,551,716	75,000	1.6689	15,193,014,862	2023-02-28
635	2023-03-10	253,476,716	64,000	1.6684	15,193,014,862	2023-02-28
636	2023-03-09	253,412,716	56,000	1.6680	15,193,014,862	2023-02-28
637	2023-03-08	253,356,716	75,000	1.6676	15,193,014,862	2023-02-28
638	2023-03-07	253,281,716	48,000	1.6671	15,193,014,862	2023-02-28
639	2023-03-06	253,233,716	30,000	1.6668	15,193,014,862	2023-02-28
640	2023-03-03	253,203,716	37,000	1.6666	15,193,014,862	2023-02-28
641	2023-03-02	253,166,716	56,498	1.6663	15,193,014,862	2023-02-28
642	2023-03-01	253,110,218	217,000	1.6660	15,193,014,862	2023-02-28
643	2023-02-28	252,893,218	16,000	1.6645	15,193,014,862	2023-02-28
644	2023-02-27	252,877,218	70,000	1.6644	15,193,014,862	2023-01-31
645	2023-02-24	252,807,218	146,000	1.6640	15,193,014,862	2023-01-31
646	2023-02-23	252,661,218	122,000	1.6630	15,193,014,862	2023-01-31
647	2023-02-22	252,539,218	295,000	1.6622	15,193,014,862	2023-01-31
648	2023-02-21	252,244,218	-7,000	1.6603	15,193,014,862	2023-01-31
649	2023-02-20	252,251,218	552,000	1.6603	15,193,014,862	2023-01-31
650	2023-02-17	251,699,218	15,000	1.6567	15,193,014,862	2023-01-31
651	2023-02-16	251,684,218	-17,000	1.6566	15,193,014,862	2023-01-31
652	2023-02-15	251,701,218	142,000	1.6567	15,193,014,862	2023-01-31
653	2023-02-14	251,559,218	51,000	1.6558	15,193,014,862	2023-01-31
654	2023-02-13	251,508,218	267,000	1.6554	15,193,014,862	2023-01-31
655	2023-02-10	251,241,218	63,000	1.6537	15,193,014,862	2023-01-31
656	2023-02-09	251,178,218	431,000	1.6532	15,193,014,862	2023-01-31
657	2023-02-08	250,747,218	-45,000	1.6504	15,193,014,862	2023-01-31
658	2023-02-07	250,792,218	265,000	1.6507	15,193,014,862	2023-01-31
659	2023-02-06	250,527,218	348,000	1.6490	15,193,014,862	2023-01-31
660	2023-02-03	250,179,218	-30,000	1.6467	15,193,014,862	2023-01-31
661	2023-02-02	250,209,218	296,000	1.6469	15,193,014,862	2023-01-31
662	2023-02-01	249,913,218	51,000	1.6449	15,193,014,862	2023-01-31
663	2023-01-31	249,862,218	176,000	1.6446	15,193,014,862	2023-01-31
664	2023-01-30	249,686,218	703,000	1.6434	15,193,014,862	2022-12-31
665	2023-01-27	248,983,218	70,000	1.6388	15,193,014,862	2022-12-31
666	2023-01-26	248,913,218	81,000	1.6383	15,193,014,862	2022-12-31
667	2023-01-20	248,832,218	331,000	1.6378	15,193,014,862	2022-12-31
668	2023-01-19	248,501,218	267,000	1.6356	15,193,014,862	2022-12-31
669	2023-01-18	248,234,218	16,000	1.6339	15,193,014,862	2022-12-31
670	2023-01-17	248,218,218	31,000	1.6338	15,193,014,862	2022-12-31
671	2023-01-16	248,187,218	58,000	1.6336	15,193,014,862	2022-12-31
672	2023-01-13	248,129,218	20,000	1.6332	15,193,014,862	2022-12-31
673	2023-01-12	248,109,218	103,000	1.6330	15,193,014,862	2022-12-31
674	2023-01-11	248,006,218	46,000	1.6324	15,193,014,862	2022-12-31
675	2023-01-10	247,960,218	1,000	1.6321	15,193,014,862	2022-12-31
676	2023-01-09	247,959,218	151,000	1.6321	15,193,014,862	2022-12-31
677	2023-01-06	247,808,218	133,000	1.6311	15,193,014,862	2022-12-31
678	2023-01-05	247,675,218	-20,000	1.6302	15,193,014,862	2022-12-31
679	2023-01-04	247,695,218	15,000	1.6303	15,193,014,862	2022-12-31
680	2023-01-03	247,680,218	17,000	1.6302	15,193,014,862	2022-12-31
681	2022-12-30	247,663,218	42,000	1.6301	15,193,014,862	2022-11-30
682	2022-12-29	247,621,218	35,000	1.6298	15,193,014,862	2022-11-30
683	2022-12-28	247,586,218	21,000	1.6296	15,193,014,862	2022-11-30
684	2022-12-23	247,565,218	62,000	1.6295	15,193,014,862	2022-11-30
685	2022-12-22	247,503,218	84,000	1.6291	15,193,014,862	2022-11-30
686	2022-12-21	247,419,218	291,000	1.6285	15,193,014,862	2022-11-30
687	2022-12-20	247,128,218	105,000	1.6266	15,193,014,862	2022-11-30
688	2022-12-19	247,023,218	15,000	1.6259	15,193,014,862	2022-11-30
689	2022-12-16	247,008,218	59,000	1.6258	15,193,014,862	2022-11-30
690	2022-12-15	246,949,218	-171,000	1.6254	15,193,014,862	2022-11-30
691	2022-12-14	247,120,218	-192,000	1.6265	15,193,014,862	2022-11-30
692	2022-12-13	247,312,218	77,000	1.6278	15,193,014,862	2022-11-30
693	2022-12-12	247,235,218	414,000	1.6273	15,193,014,862	2022-11-30
694	2022-12-09	246,821,218	409,000	1.6246	15,193,014,862	2022-11-30
695	2022-12-08	246,412,218	363,000	1.6219	15,193,014,862	2022-11-30
696	2022-12-07	246,049,218	332,000	1.6195	15,193,014,862	2022-11-30
697	2022-12-06	245,717,218	32,000	1.6173	15,193,014,862	2022-11-30
698	2022-12-05	245,685,218	-28,000	1.6171	15,193,014,862	2022-11-30
699	2022-12-02	245,713,218	48,000	1.6173	15,193,014,862	2022-11-30
700	2022-12-01	245,665,218	-7,000	1.6170	15,193,014,862	2022-11-30
701	2022-11-30	245,672,218	13,000	1.6170	15,193,014,862	2022-11-30
702	2022-11-29	245,659,218	-9,000	1.6169	15,193,014,862	2022-10-31
703	2022-11-28	245,668,218	22,000	1.6170	15,193,014,862	2022-10-31
704	2022-11-25	245,646,218	-121,000	1.6168	15,193,014,862	2022-10-31
705	2022-11-24	245,767,218	-191,000	1.6176	15,193,014,862	2022-10-31
706	2022-11-23	245,958,218	-79,000	1.6189	15,193,014,862	2022-10-31
707	2022-11-22	246,037,218	-102,000	1.6194	15,193,014,862	2022-10-31
708	2022-11-21	246,139,218	-84,000	1.6201	15,193,014,862	2022-10-31
709	2022-11-18	246,223,218	488,000	1.6206	15,193,014,862	2022-10-31
710	2022-11-17	245,735,218	544,000	1.6174	15,193,014,862	2022-10-31
711	2022-11-16	245,191,218	369,000	1.6138	15,193,014,862	2022-10-31
712	2022-11-15	244,822,218	691,000	1.6114	15,193,014,862	2022-10-31
713	2022-11-14	244,131,218	323,000	1.6069	15,193,014,862	2022-10-31
714	2022-11-11	243,808,218	304,000	1.6047	15,193,014,862	2022-10-31
715	2022-11-10	243,504,218	111,000	1.6027	15,193,014,862	2022-10-31
716	2022-11-09	243,393,218	437,000	1.6020	15,193,014,862	2022-10-31
717	2022-11-08	242,956,218	626,000	1.5991	15,193,014,862	2022-10-31
718	2022-11-07	242,330,218	141,000	1.5950	15,193,014,862	2022-10-31
719	2022-11-04	242,189,218	91,000	1.5941	15,193,014,862	2022-10-31
720	2022-11-03	242,098,218	-5,000	1.5935	15,193,014,862	2022-10-31
721	2022-11-02	242,103,218	441,000	1.5935	15,193,014,862	2022-10-31
722	2022-11-01	241,662,218	11,000	1.5906	15,193,014,862	2022-10-31
723	2022-10-31	241,651,218	160,000	1.5905	15,193,014,862	2022-10-31
724	2022-10-28	241,491,218	-97,000	1.5895	15,193,014,862	2022-09-30
725	2022-10-27	241,588,218	-23,000	1.5901	15,193,014,862	2022-09-30
726	2022-10-26	241,611,218	126,000	1.5903	15,193,014,862	2022-09-30
727	2022-10-25	241,485,218	93,000	1.5894	15,193,014,862	2022-09-30
728	2022-10-24	241,392,218	76,000	1.5888	15,193,014,862	2022-09-30
729	2022-10-21	241,316,218	18,000	1.5883	15,193,014,862	2022-09-30
730	2022-10-20	241,298,218	74,000	1.5882	15,193,014,862	2022-09-30
731	2022-10-19	241,224,218	-689,000	1.5877	15,193,014,862	2022-09-30
732	2022-10-18	241,913,218	66,000	1.5923	15,193,014,862	2022-09-30
733	2022-10-17	241,847,218	-372,800	1.5918	15,193,014,862	2022-09-30
734	2022-10-14	242,220,018	128,000	1.5943	15,193,014,862	2022-09-30
735	2022-10-13	242,092,018	303,000	1.5934	15,193,014,862	2022-09-30
736	2022-10-12	241,789,018	-982,000	1.5914	15,193,014,862	2022-09-30
737	2022-10-11	242,771,018	214,000	1.5979	15,193,014,862	2022-09-30
738	2022-10-10	242,557,018	34,000	1.5965	15,193,014,862	2022-09-30
739	2022-10-07	242,523,018	544,000	1.5963	15,193,014,862	2022-09-30
740	2022-10-06	241,979,018	-38,000	1.5927	15,193,014,862	2022-09-30
741	2022-10-05	242,017,018	-65,000	1.5929	15,193,014,862	2022-09-30
742	2022-10-03	242,082,018	-75,000	1.5934	15,193,014,862	2022-09-30
743	2022-09-30	242,157,018	-225,000	1.5939	15,193,014,862	2022-09-30
744	2022-09-29	242,382,018	-33,000	1.5954	15,193,014,862	2022-08-31
745	2022-09-28	242,415,018	-151,000	1.5956	15,193,014,862	2022-08-31
746	2022-09-27	242,566,018	-214,000	1.5966	15,193,014,862	2022-08-31
747	2022-09-26	242,780,018	-308,000	1.5980	15,193,014,862	2022-08-31
748	2022-09-23	243,088,018	-189,000	1.6000	15,193,014,862	2022-08-31
749	2022-09-22	243,277,018	-33,000	1.6012	15,193,014,862	2022-08-31
750	2022-09-21	243,310,018	37,000	1.6015	15,193,014,862	2022-08-31
751	2022-09-20	243,273,018	-166,000	1.6012	15,193,014,862	2022-08-31
752	2022-09-19	243,439,018	167,000	1.6023	15,193,014,862	2022-08-31
753	2022-09-16	243,272,018	614,000	1.6012	15,193,014,862	2022-08-31
754	2022-09-15	242,658,018	39,000	1.5972	15,193,014,862	2022-08-31
755	2022-09-14	242,619,018	806,000	1.5969	15,193,014,862	2022-08-31
756	2022-09-13	241,813,018	1,005,000	1.5916	15,193,014,862	2022-08-31
757	2022-09-09	240,808,018	493,000	1.5850	15,193,014,862	2022-08-31
758	2022-09-08	240,315,018	610,000	1.5817	15,193,014,862	2022-08-31
759	2022-09-07	239,705,018	399,000	1.5777	15,193,014,862	2022-08-31
760	2022-09-06	239,306,018	1,156,000	1.5751	15,193,014,862	2022-08-31
761	2022-09-05	238,150,018	829,000	1.5675	15,193,014,862	2022-08-31
762	2022-09-02	237,321,018	1,243,000	1.5620	15,193,014,862	2022-08-31
763	2022-09-01	236,078,018	657,000	1.5539	15,193,014,862	2022-08-31
764	2022-08-31	235,421,018	243,000	1.5495	15,193,014,862	2022-08-31
765	2022-08-30	235,178,018	127,000	1.5479	15,193,014,862	2022-07-31
766	2022-08-29	235,051,018	369,000	1.5471	15,193,014,862	2022-07-31
767	2022-08-26	234,682,018	392,000	1.5447	15,193,014,862	2022-07-31
768	2022-08-25	234,290,018	513,000	1.5421	15,193,014,862	2022-07-31
769	2022-08-24	233,777,018	393,000	1.5387	15,193,014,862	2022-07-31
770	2022-08-23	233,384,018	239,000	1.5361	15,193,014,862	2022-07-31
771	2022-08-22	233,145,018	1,350,000	1.5346	15,193,014,862	2022-07-31
772	2022-08-19	231,795,018	191,000	1.5257	15,193,014,862	2022-07-31
773	2022-08-18	231,604,018	41,000	1.5244	15,193,014,862	2022-07-31
774	2022-08-17	231,563,018	131,000	1.5241	15,193,014,862	2022-07-31
775	2022-08-16	231,432,018	105,000	1.5233	15,193,014,862	2022-07-31
776	2022-08-15	231,327,018	44,000	1.5226	15,193,014,862	2022-07-31
777	2022-08-12	231,283,018	121,000	1.5223	15,193,014,862	2022-07-31
778	2022-08-11	231,162,018	-71,000	1.5215	15,193,014,862	2022-07-31
779	2022-08-10	231,233,018	12,000	1.5220	15,193,014,862	2022-07-31
780	2022-08-09	231,221,018	-58,000	1.5219	15,193,014,862	2022-07-31
781	2022-08-08	231,279,018	83,000	1.5223	15,193,014,862	2022-07-31
782	2022-08-05	231,196,018	7,000	1.5217	15,193,014,862	2022-07-31
783	2022-08-04	231,189,018	593,000	1.5217	15,193,014,862	2022-07-31
784	2022-08-03	230,596,018	-76,000	1.5178	15,193,014,862	2022-07-31
785	2022-08-02	230,672,018	38,000	1.5183	15,193,014,862	2022-07-31
786	2022-08-01	230,634,018	-1,000	1.5180	15,193,014,862	2022-07-31
787	2022-07-29	230,635,018	-472,000	1.5180	15,193,014,862	2022-06-30
788	2022-07-28	231,107,018	-242,000	1.5211	15,193,014,862	2022-06-30
789	2022-07-27	231,349,018	-51,000	1.5227	15,193,014,862	2022-06-30
790	2022-07-26	231,400,018	-277,000	1.5231	15,193,014,862	2022-06-30
791	2022-07-25	231,677,018	-9,000	1.5249	15,193,014,862	2022-06-30
792	2022-07-22	231,686,018	-100,000	1.5250	15,193,014,862	2022-06-30
793	2022-07-21	231,786,018	-74,000	1.5256	15,193,014,862	2022-06-30
794	2022-07-20	231,860,018	-126,000	1.5261	15,193,014,862	2022-06-30
795	2022-07-19	231,986,018	-302,000	1.5269	15,193,014,862	2022-06-30
796	2022-07-18	232,288,018	-9,000	1.5289	15,193,014,862	2022-06-30
797	2022-07-15	232,297,018	-7,000	1.5290	15,193,014,862	2022-06-30
798	2022-07-14	232,304,018	363,000	1.5290	15,193,014,862	2022-06-30
799	2022-07-13	231,941,018	-43,000	1.5266	15,193,014,862	2022-06-30
800	2022-07-12	231,984,018	38,000	1.5269	15,193,014,862	2022-06-30
801	2022-07-11	231,946,018	40,000	1.5267	15,193,014,862	2022-06-30
802	2022-07-08	231,906,018	-96,000	1.5264	15,193,014,862	2022-06-30
803	2022-07-07	232,002,018	285,000	1.5270	15,193,014,862	2022-06-30
804	2022-07-06	231,717,018	-292,000	1.5252	15,193,014,862	2022-06-30
805	2022-07-05	232,009,018	880,000	1.5271	15,193,014,862	2022-06-30
806	2022-07-04	231,129,018	-82,000	1.5213	15,193,014,862	2022-06-30
807	2022-06-30	231,211,018	-115,000	1.5218	15,193,014,862	2022-06-30
808	2022-06-29	231,326,018	-125,000	1.5226	15,193,014,862	2022-05-31
809	2022-06-28	231,451,018	560,000	1.5234	15,193,014,862	2022-05-31
810	2022-06-27	230,891,018	1,424,000	1.5197	15,193,014,862	2022-05-31
811	2022-06-24	229,467,018	-171,000	1.5103	15,193,014,862	2022-05-31
812	2022-06-23	229,638,018	16,000	1.5115	15,193,014,862	2022-05-31
813	2022-06-22	229,622,018	104,000	1.5114	15,193,014,862	2022-05-31
814	2022-06-21	229,518,018	-43,000	1.5107	15,193,014,862	2022-05-31
815	2022-06-20	229,561,018	-367,000	1.5110	15,193,014,862	2022-05-31
816	2022-06-17	229,928,018	126,000	1.5134	15,193,014,862	2022-05-31
817	2022-06-16	229,802,018	51,000	1.5126	15,193,014,862	2022-05-31
818	2022-06-15	229,751,018	5,000	1.5122	15,193,014,862	2022-05-31
819	2022-06-14	229,746,018	-198,000	1.5122	15,193,014,862	2022-05-31
820	2022-06-13	229,944,018	-267,000	1.5135	15,193,014,862	2022-05-31
821	2022-06-10	230,211,018	-333,000	1.5152	15,193,014,862	2022-05-31
822	2022-06-09	230,544,018	83,000	1.5174	15,193,014,862	2022-05-31
823	2022-06-08	230,461,018	8,000	1.5169	15,193,014,862	2022-05-31
824	2022-06-07	230,453,018	19,920,000	1.5168	15,193,014,862	2022-05-31
825	2022-06-06	210,533,018	262,000	1.3857	15,193,014,862	2022-05-31
826	2022-06-02	210,271,018	-91,000	1.3840	15,193,014,862	2022-05-31
827	2022-06-01	210,362,018	-142,000	1.3846	15,193,014,862	2022-05-31
828	2022-05-31	210,504,018	-157,000	1.3855	15,193,014,862	2022-05-31
829	2022-05-30	210,661,018	452,000	1.3866	15,193,014,862	2022-04-30
830	2022-05-27	210,209,018	-62,000	1.3836	15,193,014,862	2022-04-30
831	2022-05-26	210,271,018	-62,000	1.3840	15,193,014,862	2022-04-30
832	2022-05-25	210,333,018	-217,000	1.3844	15,193,014,862	2022-04-30
833	2022-05-24	210,550,018	-1,219,000	1.3858	15,193,014,862	2022-04-30
834	2022-05-23	211,769,018	254,000	1.3939	15,193,014,862	2022-04-30
835	2022-05-20	211,515,018	-34,000	1.3922	15,193,014,862	2022-04-30
836	2022-05-19	211,549,018	-121,312	1.3924	15,193,014,862	2022-04-30
837	2022-05-18	211,670,330	157,000	1.3932	15,193,014,862	2022-04-30
838	2022-05-17	211,513,330	53,000	1.3922	15,193,014,862	2022-04-30
839	2022-05-16	211,460,330	204,000	1.3918	15,193,014,862	2022-04-30
840	2022-05-13	211,256,330	198,000	1.3905	15,193,014,862	2022-04-30
841	2022-05-12	211,058,330	400,000	1.3892	15,193,014,862	2022-04-30
842	2022-05-11	210,658,330	9,828,000	1.3865	15,193,014,862	2022-04-30
843	2022-05-10	200,830,330	-163,000	1.3219	15,193,014,862	2022-04-30
844	2022-05-06	200,993,330	226,000	1.3229	15,193,014,862	2022-04-30
845	2022-05-05	200,767,330	116,000	1.3214	15,193,014,862	2022-04-30
846	2022-05-04	200,651,330	126,000	1.3207	15,193,014,862	2022-04-30
847	2022-05-03	200,525,330	-1,932,000	1.3199	15,193,014,862	2022-04-30
848	2022-04-29	202,457,330	-210,001	1.3326	15,193,014,862	2022-03-31
849	2022-04-28	202,667,331	-39,000	1.3340	15,193,014,862	2022-03-31
850	2022-04-27	202,706,331	-614,000	1.3342	15,193,014,862	2022-03-31
851	2022-04-26	203,320,331	-395,000	1.3382	15,193,014,862	2022-03-31
852	2022-04-25	203,715,331	209,000	1.3408	15,193,014,862	2022-03-31
853	2022-04-22	203,506,331	257,000	1.3395	15,193,014,862	2022-03-31
854	2022-04-21	203,249,331	33,000	1.3378	15,193,014,862	2022-03-31
855	2022-04-20	203,216,331	-23,000	1.3376	15,193,014,862	2022-03-31
856	2022-04-19	203,239,331	204,999	1.3377	15,193,014,862	2022-03-31
857	2022-04-14	203,034,332	-170,000	1.3364	15,193,014,862	2022-03-31
858	2022-04-13	203,204,332	262,000	1.3375	15,193,014,862	2022-03-31
859	2022-04-12	202,942,332	-193,000	1.3358	15,193,014,862	2022-03-31
860	2022-04-11	203,135,332	165,000	1.3370	15,193,014,862	2022-03-31
861	2022-04-08	202,970,332	-570,000	1.3359	15,193,014,862	2022-03-31
862	2022-04-07	203,540,332	-550,000	1.3397	15,193,014,862	2022-03-31
863	2022-04-06	204,090,332	403,000	1.3433	15,193,014,862	2022-03-31
864	2022-04-04	203,687,332	914,000	1.3407	15,193,014,862	2022-03-31
865	2022-04-01	202,773,332	-1,798,200	1.3346	15,193,014,862	2022-03-31
866	2022-03-31	204,571,532	-1,037,000	1.3465	15,193,014,862	2022-03-31
867	2022-03-30	205,608,532	69,000	1.3533	15,193,014,862	2022-02-28
868	2022-03-29	205,539,532	101,000	1.3529	15,193,014,862	2022-02-28
869	2022-03-28	205,438,532	165,000	1.3522	15,193,014,862	2022-02-28
870	2022-03-25	205,273,532	-1,526,000	1.3511	15,193,014,862	2022-02-28
871	2022-03-24	206,799,532	504,000	1.3611	15,193,014,862	2022-02-28
872	2022-03-23	206,295,532	897,000	1.3578	15,193,014,862	2022-02-28
873	2022-03-22	205,398,532	3,989,767	1.3519	15,193,014,862	2022-02-28
874	2022-03-21	201,408,765	423,000	1.3257	15,193,014,862	2022-02-28
875	2022-03-18	200,985,765	-773,000	1.3229	15,193,014,862	2022-02-28
876	2022-03-17	201,758,765	-1,488,400	1.3280	15,193,014,862	2022-02-28
877	2022-03-16	203,247,165	-907,000	1.3378	15,193,014,862	2022-02-28
878	2022-03-15	204,154,165	575,500	1.3437	15,193,014,862	2022-02-28
879	2022-03-14	203,578,665	-932,000	1.3399	15,193,014,862	2022-02-28
880	2022-03-11	204,510,665	-1,221,500	1.3461	15,193,014,862	2022-02-28
881	2022-03-10	205,732,165	3,080,312	1.3541	15,193,014,862	2022-02-28
882	2022-03-09	202,651,853	13,589,700	1.3338	15,193,014,862	2022-02-28
883	2022-03-08	189,062,153	13,733,996	1.2444	15,193,014,862	2022-02-28
884	2022-03-07	175,328,157	20,668,607	1.1540	15,193,014,862	2022-02-28
885	2022-03-04	154,659,550	22,837,245	1.0180	15,193,014,862	2022-02-28
886	2022-03-03	131,822,305	1,529,633	0.8677	15,193,014,862	2022-02-28
887	2022-03-02	130,292,672	949,569	0.8576	15,193,014,862	2022-02-28
888	2022-03-01	129,343,103	1,119,234	0.8513	15,193,014,862	2022-02-28
889	2022-02-28	128,223,869	-11,333,956	0.8440	15,193,014,862	2022-02-28
890	2022-02-25	139,557,825	-5,402,578	0.9186	15,193,014,862	2022-01-31
891	2022-02-24	144,960,403	868,585	0.9541	15,193,014,862	2022-01-31
892	2022-02-23	144,091,818	692,000	0.9484	15,193,014,862	2022-01-31
893	2022-02-22	143,399,818	-3,871,000	0.9439	15,193,014,862	2022-01-31
894	2022-02-21	147,270,818	1,056,000	0.9693	15,193,014,862	2022-01-31
895	2022-02-18	146,214,818	-1,808,909	0.9624	15,193,014,862	2022-01-31
896	2022-02-17	148,023,727	1,807,000	0.9743	15,193,014,862	2022-01-31
897	2022-02-16	146,216,727	-1,267,198	0.9624	15,193,014,862	2022-01-31
898	2022-02-15	147,483,925	-1,532,002	0.9707	15,193,014,862	2022-01-31
899	2022-02-14	149,015,927	-649,987	0.9808	15,193,014,862	2022-01-31
900	2022-02-11	149,665,914	-951,183	0.9851	15,193,014,862	2022-01-31
901	2022-02-10	150,617,097	-3,682	0.9914	15,193,014,862	2022-01-31
902	2022-02-09	150,620,779	-395,000	0.9914	15,193,014,862	2022-01-31
903	2022-02-08	151,015,779	2,329,487	0.9940	15,193,014,862	2022-01-31
904	2022-02-07	148,686,292	577,735	0.9786	15,193,014,862	2022-01-31
905	2022-02-04	148,108,557	4,681,137	0.9748	15,193,014,862	2022-01-31
906	2022-01-31	143,427,420	0	0.9440	15,193,014,862	2022-01-31
907	2022-01-28	143,427,420	1,228,000	0.9440	15,193,014,862	2021-12-31
908	2022-01-27	142,199,420	-2,728,665	0.9360	15,193,014,862	2021-12-31
909	2022-01-26	144,928,085	3,327,654	0.9539	15,193,014,862	2021-12-31
910	2022-01-25	141,600,431	-98,520	0.9320	15,193,014,862	2021-12-31
911	2022-01-24	141,698,951	1,021,365	0.9327	15,193,014,862	2021-12-31
912	2022-01-21	140,677,586	4,025,388	0.9259	15,193,014,862	2021-12-31
913	2022-01-20	136,652,198	-2,593,265	0.8994	15,193,014,862	2021-12-31
914	2022-01-19	139,245,463	118,405	0.9165	15,193,014,862	2021-12-31
915	2022-01-18	139,127,058	2,187,526	0.9157	15,193,014,862	2021-12-31
916	2022-01-17	136,939,532	862,942	0.9013	15,193,014,862	2021-12-31
917	2022-01-14	136,076,590	-201,370	0.8957	15,193,014,862	2021-12-31
918	2022-01-13	136,277,960	216,607	0.8970	15,193,014,862	2021-12-31
919	2022-01-12	136,061,353	465,992	0.8956	15,193,014,862	2021-12-31
920	2022-01-11	135,595,361	-516,816	0.8925	15,193,014,862	2021-12-31
921	2022-01-10	136,112,177	183,000	0.8959	15,193,014,862	2021-12-31
922	2022-01-07	135,929,177	17,504	0.8947	15,193,014,862	2021-12-31
923	2022-01-06	135,911,673	-164,597	0.8946	15,193,014,862	2021-12-31
924	2022-01-05	136,076,270	195,970	0.8957	15,193,014,862	2021-12-31
925	2022-01-04	135,880,300	-2,538,456	0.8944	15,193,014,862	2021-12-31
926	2022-01-03	138,418,756	-49,000	0.9111	15,193,014,862	2021-12-31
927	2021-12-31	138,467,756	0	0.9114	15,193,014,862	2021-12-31
928	2021-12-30	138,467,756	-374,380	0.9114	15,193,014,862	2021-11-30
929	2021-12-29	138,842,136	1,136,070	0.9139	15,193,014,862	2021-11-30
930	2021-12-28	137,706,066	-814,250	0.9064	15,193,014,862	2021-11-30
931	2021-12-24	138,520,316	16,000	0.9117	15,193,014,862	2021-11-30
932	2021-12-23	138,504,316	-905,396	0.9116	15,193,014,862	2021-11-30
933	2021-12-22	139,409,712	-1,321,610	0.9176	15,193,014,862	2021-11-30
934	2021-12-21	140,731,322	1,321,592	0.9263	15,193,014,862	2021-11-30
935	2021-12-20	139,409,730	-8,952	0.9176	15,193,014,862	2021-11-30
936	2021-12-17	139,418,682	-1,189,693	0.9176	15,193,014,862	2021-11-30
937	2021-12-16	140,608,375	-1,043,057	0.9255	15,193,014,862	2021-11-30
938	2021-12-15	141,651,432	-413,750	0.9323	15,193,014,862	2021-11-30
939	2021-12-14	142,065,182	-344,002	0.9351	15,193,014,862	2021-11-30
940	2021-12-13	142,409,184	-26,000	0.9373	15,193,014,862	2021-11-30
941	2021-12-10	142,435,184	-564,478	0.9375	15,193,014,862	2021-11-30
942	2021-12-09	142,999,662	844,004	0.9412	15,193,014,862	2021-11-30
943	2021-12-08	142,155,658	-247,000	0.9357	15,193,014,862	2021-11-30
944	2021-12-07	142,402,658	125,998	0.9373	15,193,014,862	2021-11-30
945	2021-12-06	142,276,660	144,000	0.9365	15,193,014,862	2021-11-30
946	2021-12-03	142,132,660	-875,000	0.9355	15,193,014,862	2021-11-30
947	2021-12-02	143,007,660	-1,536,519	0.9413	15,193,014,862	2021-11-30
948	2021-12-01	144,544,179	-362,000	0.9514	15,193,014,862	2021-11-30
949	2021-11-30	144,906,179	-23,202	0.9538	15,193,014,862	2021-11-30
950	2021-11-29	144,929,381	-88,530	0.9539	15,193,014,862	2021-10-31
951	2021-11-26	145,017,911	299,256	0.9545	15,193,014,862	2021-10-31
952	2021-11-25	144,718,655	-1,912,381	0.9525	15,193,014,862	2021-10-31
953	2021-11-24	146,631,036	-661,000	0.9651	15,193,014,862	2021-10-31
954	2021-11-23	147,292,036	-183,826	0.9695	15,193,014,862	2021-10-31
955	2021-11-22	147,475,862	-290,000	0.9707	15,193,014,862	2021-10-31
956	2021-11-19	147,765,862	12,000	0.9726	15,193,014,862	2021-10-31
957	2021-11-18	147,753,862	-217,000	0.9725	15,193,014,862	2021-10-31
958	2021-11-17	147,970,862	-632,743	0.9739	15,193,014,862	2021-10-31
959	2021-11-16	148,603,605	292,400	0.9781	15,193,014,862	2021-10-31
960	2021-11-15	148,311,205	-2,772,309	0.9762	15,193,014,862	2021-10-31
961	2021-11-12	151,083,514	-77,570	0.9944	15,193,014,862	2021-10-31
962	2021-11-11	151,161,084	-625,878	0.9949	15,193,014,862	2021-10-31
963	2021-11-10	151,786,962	-2,681,612	0.9991	15,193,014,862	2021-10-31
964	2021-11-09	154,468,574	-1,679,388	1.0167	15,193,014,862	2021-10-31
965	2021-11-08	156,147,962	-114,000	1.0278	15,193,014,862	2021-10-31
966	2021-11-05	156,261,962	-143,000	1.0285	15,193,014,862	2021-10-31
967	2021-11-04	156,404,962	-1,063,000	1.0295	15,193,014,862	2021-10-31
968	2021-11-03	157,467,962	-948,543	1.0364	15,193,014,862	2021-10-31
969	2021-11-02	158,416,505	-6,805,000	1.0427	15,193,014,862	2021-10-31
970	2021-11-01	165,221,505	-5,921,500	1.0875	15,193,014,862	2021-10-31
971	2021-10-29	171,143,005	-488,853	1.1265	15,193,014,862	2021-09-30
972	2021-10-28	171,631,858	-3,837,427	1.1297	15,193,014,862	2021-09-30
973	2021-10-27	175,469,285	3,561,962	1.1549	15,193,014,862	2021-09-30
974	2021-10-26	171,907,323	-1,579,960	1.1315	15,193,014,862	2021-09-30
975	2021-10-25	173,487,283	4,568	1.1419	15,193,014,862	2021-09-30
976	2021-10-22	173,482,715	-871,201	1.1419	15,193,014,862	2021-09-30
977	2021-10-21	174,353,916	1,099,306	1.1476	15,193,014,862	2021-09-30
978	2021-10-20	173,254,610	223,200	1.1404	15,193,014,862	2021-09-30
979	2021-10-19	173,031,410	640,000	1.1389	15,193,014,862	2021-09-30
980	2021-10-18	172,391,410	468,324	1.1347	15,193,014,862	2021-09-30
981	2021-10-15	171,923,086	-540,985	1.1316	15,193,014,862	2021-09-30
982	2021-10-12	172,464,071	995,000	1.1352	15,193,014,862	2021-09-30
983	2021-10-11	171,469,071	1,719,371	1.1286	15,193,014,862	2021-09-30
984	2021-10-08	169,749,700	560,017	1.1173	15,193,014,862	2021-09-30
985	2021-10-07	169,189,683	154,193	1.1136	15,193,014,862	2021-09-30
986	2021-10-06	169,035,490	735,964	1.1126	15,193,014,862	2021-09-30
987	2021-10-05	168,299,526	117,465	1.1077	15,193,014,862	2021-09-30
988	2021-10-04	168,182,061	568,000	1.1070	15,193,014,862	2021-09-30
989	2021-09-30	167,614,061	-338,000	1.1032	15,193,014,862	2021-09-30
990	2021-09-29	167,952,061	-658,000	1.1055	15,193,014,862	2021-08-31
991	2021-09-28	168,610,061	-612,934	1.1098	15,193,014,862	2021-08-31
992	2021-09-27	169,222,995	476,287	1.1138	15,193,014,862	2021-08-31
993	2021-09-24	168,746,708	-143,779	1.1107	15,193,014,862	2021-08-31
994	2021-09-23	168,890,487	-324,400	1.1116	15,193,014,862	2021-08-31
995	2021-09-21	169,214,887	1,154,454	1.1138	15,193,014,862	2021-08-31
996	2021-09-20	168,060,433	2,774,278	1.1062	15,193,014,862	2021-08-31
997	2021-09-17	165,286,155	-1,531,580	1.0879	15,193,014,862	2021-08-31
998	2021-09-16	166,817,735	551,731	1.0980	15,193,014,862	2021-08-31
999	2021-09-15	166,266,004	5,341,400	1.0944	15,193,014,862	2021-08-31
1000	2021-09-14	160,924,604	-707,493	1.0592	15,193,014,862	2021-08-31
1001	2021-09-13	161,632,097	643,331	1.0639	15,193,014,862	2021-08-31
1002	2021-09-10	160,988,766	289,764	1.0596	15,193,014,862	2021-08-31
1003	2021-09-09	160,699,002	561,200	1.0577	15,193,014,862	2021-08-31
1004	2021-09-08	160,137,802	-204,200	1.0540	15,193,014,862	2021-08-31
1005	2021-09-07	160,342,002	-144,700	1.0554	15,193,014,862	2021-08-31
1006	2021-09-06	160,486,702	-1,376,766	1.0563	15,193,014,862	2021-08-31
1007	2021-09-03	161,863,468	-233,207	1.0654	15,193,014,862	2021-08-31
1008	2021-09-02	162,096,675	778,153	1.0669	15,193,014,862	2021-08-31
1009	2021-09-01	161,318,522	-89,000	1.0618	15,193,014,862	2021-08-31
1010	2021-08-31	161,407,522	-10,674	1.0624	15,193,014,862	2021-08-31
1011	2021-08-30	161,418,196	-3,671,000	1.0625	15,193,014,862	2021-07-31
1012	2021-08-27	165,089,196	1,576,000	1.0866	15,193,014,862	2021-07-31
1013	2021-08-26	163,513,196	-509,000	1.0762	15,193,014,862	2021-07-31
1014	2021-08-25	164,022,196	-2,110,324	1.0796	15,193,014,862	2021-07-31
1015	2021-08-24	166,132,520	-1,140,594	1.0935	15,193,014,862	2021-07-31
1016	2021-08-23	167,273,114	-3,562,699	1.1010	15,193,014,862	2021-07-31
1017	2021-08-20	170,835,813	-2,316,732	1.1244	15,193,014,862	2021-07-31
1018	2021-08-19	173,152,545	-4,638,400	1.1397	15,193,014,862	2021-07-31
1019	2021-08-18	177,790,945	-354,000	1.1702	15,193,014,862	2021-07-31
1020	2021-08-17	178,144,945	-328,000	1.1725	15,193,014,862	2021-07-31
1021	2021-08-16	178,472,945	-212,000	1.1747	15,193,014,862	2021-07-31
1022	2021-08-13	178,684,945	-11,830,780	1.1761	15,193,014,862	2021-07-31
1023	2021-08-12	190,515,725	-494,000	1.2540	15,193,014,862	2021-07-31
1024	2021-08-11	191,009,725	-252,000	1.2572	15,193,014,862	2021-07-31
1025	2021-08-10	191,261,725	130,938	1.2589	15,193,014,862	2021-07-31
1026	2021-08-09	191,130,787	199,000	1.2580	15,193,014,862	2021-07-31
1027	2021-08-06	190,931,787	-289,000	1.2567	15,193,014,862	2021-07-31
1028	2021-08-05	191,220,787	-3,418,795	1.2586	15,193,014,862	2021-07-31
1029	2021-08-04	194,639,582	-927,600	1.2811	15,193,014,862	2021-07-31
1030	2021-08-03	195,567,182	648,389	1.2872	15,193,014,862	2021-07-31
1031	2021-08-02	194,918,793	-3,654,289	1.2830	15,193,014,862	2021-07-31
1032	2021-07-30	198,573,082	-464,100	1.3070	15,193,014,862	2021-06-30
1033	2021-07-29	199,037,182	1,357,200	1.3101	15,193,014,862	2021-06-30
1034	2021-07-28	197,679,982	173,000	1.3011	15,193,014,862	2021-06-30
1035	2021-07-27	197,506,982	1,125,700	1.3000	15,193,014,862	2021-06-30
1036	2021-07-26	196,381,282	-32,486	1.2926	15,193,014,862	2021-06-30
1037	2021-07-23	196,413,768	-511,700	1.2928	15,193,014,862	2021-06-30
1038	2021-07-22	196,925,468	707,300	1.2962	15,193,014,862	2021-06-30
1039	2021-07-21	196,218,168	415,400	1.2915	15,193,014,862	2021-06-30
1040	2021-07-20	195,802,768	432,000	1.2888	15,193,014,862	2021-06-30
1041	2021-07-19	195,370,768	164,000	1.2859	15,193,014,862	2021-06-30
1042	2021-07-16	195,206,768	-649,000	1.2848	15,193,014,862	2021-06-30
1043	2021-07-15	195,855,768	302,000	1.2891	15,193,014,862	2021-06-30
1044	2021-07-14	195,553,768	282,156	1.2871	15,193,014,862	2021-06-30
1045	2021-07-13	195,271,612	1,655,000	1.2853	15,193,014,862	2021-06-30
1046	2021-07-12	193,616,612	-639,000	1.2744	15,193,014,862	2021-06-30
1047	2021-07-09	194,255,612	1,481,498	1.2786	15,193,014,862	2021-06-30
1048	2021-07-08	192,774,114	-492,636	1.2688	15,193,014,862	2021-06-30
1049	2021-07-07	193,266,750	2,263,000	1.2721	15,193,014,862	2021-06-30
1050	2021-07-06	191,003,750	369,000	1.2572	15,193,014,862	2021-06-30
1051	2021-07-05	190,634,750	1,718,000	1.2548	15,193,014,862	2021-06-30
1052	2021-07-02	188,916,750	5,208,000	1.2434	15,193,014,862	2021-06-30
1053	2021-06-30	183,708,750	872,002	1.2092	15,193,014,862	2021-06-30
1054	2021-06-29	182,836,748	1,397,600	1.2034	15,193,014,862	2021-05-31
1055	2021-06-28	181,439,148	-804,000	1.1942	15,193,014,862	2021-05-31
1056	2021-06-25	182,243,148	-1,294,000	1.1995	15,193,014,862	2021-05-31
1057	2021-06-24	183,537,148	-4,762,000	1.2080	15,193,014,862	2021-05-31
1058	2021-06-23	188,299,148	-446,255	1.2394	15,193,014,862	2021-05-31
1059	2021-06-22	188,745,403	-2,076,000	1.2423	15,193,014,862	2021-05-31
1060	2021-06-21	190,821,403	-768,000	1.2560	15,193,014,862	2021-05-31
1061	2021-06-18	191,589,403	-1,790,000	1.2610	15,193,014,862	2021-05-31
1062	2021-06-17	193,379,403	-138,000	1.2728	15,193,014,862	2021-05-31
1063	2021-06-16	193,517,403	215,000	1.2737	15,193,014,862	2021-05-31
1064	2021-06-15	193,302,403	-1,996,000	1.2723	15,193,014,862	2021-05-31
1065	2021-06-11	195,298,403	4,011,000	1.2854	15,193,014,862	2021-05-31
1066	2021-06-10	191,287,403	-4,720,950	1.2590	15,193,014,862	2021-05-31
1067	2021-06-09	196,008,353	116,930	1.2901	15,193,014,862	2021-05-31
1068	2021-06-08	195,891,423	-1,015,930	1.2894	15,193,014,862	2021-05-31
1069	2021-06-07	196,907,353	-321,746	1.2960	15,193,014,862	2021-05-31
1070	2021-06-04	197,229,099	-2,795,000	1.2982	15,193,014,862	2021-05-31
1071	2021-06-03	200,024,099	-984,112	1.3166	15,193,014,862	2021-05-31
1072	2021-06-02	201,008,211	-6,128,480	1.3230	15,193,014,862	2021-05-31
1073	2021-06-01	207,136,691	-1,086,000	1.3634	15,193,014,862	2021-05-31
1074	2021-05-31	208,222,691	-1,327,000	1.3705	15,193,014,862	2021-05-31
1075	2021-05-28	209,549,691	5,736,950	1.3793	15,193,014,862	2021-04-30
1076	2021-05-27	203,812,741	-145,000	1.3415	15,193,014,862	2021-04-30
1077	2021-05-26	203,957,741	-1,043,206	1.3424	15,193,014,862	2021-04-30
1078	2021-05-25	205,000,947	-2,532,000	1.3493	15,193,014,862	2021-04-30
1079	2021-05-24	207,532,947	-2,184,400	1.3660	15,193,014,862	2021-04-30
1080	2021-05-21	209,717,347	-5,854,169	1.3804	15,193,014,862	2021-04-30
1081	2021-05-20	215,571,516	-1,213,185	1.4189	15,193,014,862	2021-04-30
1082	2021-05-18	216,784,701	-2,411,100	1.4269	15,193,014,862	2021-04-30
1083	2021-05-17	219,195,801	1,276,000	1.4427	15,193,014,862	2021-04-30
1084	2021-05-14	217,919,801	-8,019,311	1.4343	15,193,014,862	2021-04-30
1085	2021-05-13	225,939,112	-4,537,759	1.4871	15,193,014,862	2021-04-30
1086	2021-05-12	230,476,871	-14,783,626	1.5170	15,193,014,862	2021-04-30
1087	2021-05-11	245,260,497	-9,227,000	1.6143	15,193,014,862	2021-04-30
1088	2021-05-10	254,487,497	-292,850	1.6750	15,193,014,862	2021-04-30
1089	2021-05-07	254,780,347	-1,337,004	1.6770	15,193,014,862	2021-04-30
1090	2021-05-06	256,117,351	-820,000	1.6858	15,193,014,862	2021-04-30
1091	2021-05-05	256,937,351	-481,343	1.6912	15,193,014,862	2021-04-30
1092	2021-05-04	257,418,694	-878,050	1.6943	15,193,014,862	2021-04-30
1093	2021-05-03	258,296,744	-1,820,359	1.7001	15,193,014,862	2021-04-30
1094	2021-04-30	260,117,103	-479,300	1.7121	15,193,014,862	2021-04-30
1095	2021-04-29	260,596,403	-3,030,650	1.7152	15,193,014,862	2021-03-31
1096	2021-04-28	263,627,053	-3,161,357	1.7352	15,193,014,862	2021-03-31
1097	2021-04-27	266,788,410	-1,197,998	1.7560	15,193,014,862	2021-03-31
1098	2021-04-26	267,986,408	-170,000	1.7639	15,193,014,862	2021-03-31
1099	2021-04-23	268,156,408	2,834,010	1.7650	15,193,014,862	2021-03-31
1100	2021-04-22	265,322,398	172,532	1.7463	15,193,014,862	2021-03-31
1101	2021-04-21	265,149,866	-4,999,517	1.7452	15,193,014,862	2021-03-31
1102	2021-04-20	270,149,383	-8,723,580	1.7781	15,193,014,862	2021-03-31
1103	2021-04-19	278,872,963	1,326,300	1.8355	15,193,014,862	2021-03-31
1104	2021-04-16	277,546,663	-6,327,881	1.8268	15,193,014,862	2021-03-31
1105	2021-04-15	283,874,544	-570,000	1.8685	15,193,014,862	2021-03-31
1106	2021-04-14	284,444,544	-2,200	1.8722	15,193,014,862	2021-03-31
1107	2021-04-13	284,446,744	713,000	1.8722	15,193,014,862	2021-03-31
1108	2021-04-12	283,733,744	103,000	1.8675	15,193,014,862	2021-03-31
1109	2021-04-09	283,630,744	1,356,046	1.8668	15,193,014,862	2021-03-31
1110	2021-04-08	282,274,698	-7,116,000	1.8579	15,193,014,862	2021-03-31
1111	2021-04-07	289,390,698	-2,723,000	1.9048	15,193,014,862	2021-03-31
1112	2021-04-01	292,113,698	-4,896,000	1.9227	15,193,014,862	2021-03-31
1113	2021-03-31	297,009,698	-1,592,000	1.9549	15,193,014,862	2021-03-31
1114	2021-03-30	298,601,698	1,150,300	1.9654	15,193,014,862	2021-02-28
1115	2021-03-29	297,451,398	2,991,000	1.9578	15,193,014,862	2021-02-28
1116	2021-03-26	294,460,398	-832,000	1.9381	15,193,014,862	2021-02-28
1117	2021-03-25	295,292,398	-8,142,951	1.9436	15,193,014,862	2021-02-28
1118	2021-03-24	303,435,349	-440,410	1.9972	15,193,014,862	2021-02-28
1119	2021-03-23	303,875,759	-3,623,590	2.0001	15,193,014,862	2021-02-28
1120	2021-03-22	307,499,349	-2,206,100	2.0240	15,193,014,862	2021-02-28
1121	2021-03-19	309,705,449	-2,671,043	2.0385	15,193,014,862	2021-02-28
1122	2021-03-18	312,376,492	-1,891,000	2.0561	15,193,014,862	2021-02-28
1123	2021-03-17	314,267,492	468,613	2.0685	15,193,014,862	2021-02-28
1124	2021-03-16	313,798,879	-3,471,300	2.0654	15,193,014,862	2021-02-28
1125	2021-03-15	317,270,179	-3,722,800	2.0883	15,193,014,862	2021-02-28
1126	2021-03-12	320,992,979	-612,001	2.1128	15,193,014,862	2021-02-28
1127	2021-03-11	321,604,980	-1,649,100	2.1168	15,193,014,862	2021-02-28
1128	2021-03-10	323,254,080	210,100	2.1276	15,193,014,862	2021-02-28
1129	2021-03-09	323,043,980	-2,863,900	2.1263	15,193,014,862	2021-02-28
1130	2021-03-08	325,907,880	-290,300	2.1451	15,193,014,862	2021-02-28
1131	2021-03-05	326,198,180	-4,913,903	2.1470	15,193,014,862	2021-02-28
1132	2021-03-04	331,112,083	24,549,000	2.1794	15,193,014,862	2021-02-28
1133	2021-03-03	306,563,083	6,086,801	2.0178	15,193,014,862	2021-02-28
1134	2021-03-02	300,476,282	4,968,060	1.9777	15,193,014,862	2021-02-28
1135	2021-03-01	295,508,222	8,048,149	1.9450	15,193,014,862	2021-02-28
1136	2021-02-26	287,460,073	-5,186,896	1.8921	15,193,014,862	2021-01-31
1137	2021-02-25	292,646,969	-3,255,185	1.9262	15,193,014,862	2021-01-31
1138	2021-02-24	295,902,154	2,562,174	1.9476	15,193,014,862	2021-01-31
1139	2021-02-23	293,339,980	756,400	1.9308	15,193,014,862	2021-01-31
1140	2021-02-22	292,583,580	4,954,000	1.9258	15,193,014,862	2021-01-31
1141	2021-02-19	287,629,580	7,152,331	1.8932	15,193,014,862	2021-01-31
1142	2021-02-18	280,477,249	-508,605	1.8461	15,193,014,862	2021-01-31
1143	2021-02-17	280,985,854	-4,871,397	1.8494	15,193,014,862	2021-01-31
1144	2021-02-16	285,857,251	-1,485,701	1.8815	15,193,014,862	2021-01-31
1145	2021-02-11	287,342,952	0	1.8913	15,193,014,862	2021-01-31
1146	2021-02-10	287,342,952	-6,681,729	1.8913	15,193,014,862	2021-01-31
1147	2021-02-09	294,024,681	1,396,000	1.9353	15,193,014,862	2021-01-31
1148	2021-02-08	292,628,681	2,236,280	1.9261	15,193,014,862	2021-01-31
1149	2021-02-05	290,392,401	-4,239,836	1.9114	15,193,014,862	2021-01-31
1150	2021-02-04	294,632,237	-1,082,000	1.9393	15,193,014,862	2021-01-31
1151	2021-02-03	295,714,237	3,449,998	1.9464	15,193,014,862	2021-01-31
1152	2021-02-02	292,264,239	-1,177,000	1.9237	15,193,014,862	2021-01-31
1153	2021-02-01	293,441,239	-5,042,000	1.9314	15,193,014,862	2021-01-31
1154	2021-01-29	298,483,239	-1,790,000	1.9646	15,193,014,862	2020-12-31
1155	2021-01-28	300,273,239	-497,000	1.9764	15,193,014,862	2020-12-31
1156	2021-01-27	300,770,239	-3,682,000	1.9797	15,193,014,862	2020-12-31
1157	2021-01-26	304,452,239	-2,502,700	2.0039	15,193,014,862	2020-12-31
1158	2021-01-25	306,954,939	4,624,000	2.0204	15,193,014,862	2020-12-31
1159	2021-01-22	302,330,939	-1,026,000	1.9899	15,193,014,862	2020-12-31
1160	2021-01-21	303,356,939	166,000	1.9967	15,193,014,862	2020-12-31
1161	2021-01-20	303,190,939	-766,362	1.9956	15,193,014,862	2020-12-31
1162	2021-01-19	303,957,301	-1,379,000	2.0006	15,193,014,862	2020-12-31
1163	2021-01-18	305,336,301	2,200,000	2.0097	15,193,014,862	2020-12-31
1164	2021-01-15	303,136,301	-2,304,000	1.9952	15,193,014,862	2020-12-31
1165	2021-01-14	305,440,301	1,785,805	2.0104	15,193,014,862	2020-12-31
1166	2021-01-13	303,654,496	1,406,000	1.9986	15,193,014,862	2020-12-31
1167	2021-01-12	302,248,496	1,590,806	1.9894	15,193,014,862	2020-12-31
1168	2021-01-11	300,657,690	-347,695	1.9789	15,193,014,862	2020-12-31
1169	2021-01-08	301,005,385	9,386	1.9812	15,193,014,862	2020-12-31
1170	2021-01-07	300,995,999	245,046	1.9811	15,193,014,862	2020-12-31
1171	2021-01-06	300,750,953	-115,154	1.9795	15,193,014,862	2020-12-31
1172	2021-01-05	300,866,107	1,702,310	1.9803	15,193,014,862	2020-12-31
1173	2021-01-04	299,163,797	-2,679,046	1.9691	15,193,014,862	2020-12-31
1174	2020-12-31	301,842,843	0	1.9867	15,193,014,862	2020-12-31
1175	2020-12-30	301,842,843	-7,654,016	1.9867	15,193,014,862	2020-11-30
1176	2020-12-29	309,496,859	4,144,059	2.0371	15,193,014,862	2020-11-30
1177	2020-12-28	305,352,800	2,893,993	2.0098	15,193,014,862	2020-11-30
1178	2020-12-24	302,458,807	0	1.9908	15,193,014,862	2020-11-30
1179	2020-12-23	302,458,807	-74,986	1.9908	15,193,014,862	2020-11-30
1180	2020-12-22	302,533,793	12,675,749	1.9913	15,193,014,862	2020-11-30
1181	2020-12-21	289,858,044	-978,357	1.9078	15,193,014,862	2020-11-30
1182	2020-12-18	290,836,401	-83,840	1.9143	15,193,014,862	2020-11-30
1183	2020-12-17	290,920,241	-987,745	1.9148	15,193,014,862	2020-11-30
1184	2020-12-16	291,907,986	-3,402,000	1.9213	15,193,014,862	2020-11-30
1185	2020-12-15	295,309,986	1,332,000	1.9437	15,193,014,862	2020-11-30
1186	2020-12-14	293,977,986	-4,934,433	1.9350	15,193,014,862	2020-11-30
1187	2020-12-11	298,912,419	-23,488,757	1.9674	15,193,014,862	2020-11-30
1188	2020-12-10	322,401,176	19,176,634	2.1220	15,193,014,862	2020-11-30
1189	2020-12-09	303,224,542	-25,327,627	1.9958	15,193,014,862	2020-11-30
1190	2020-12-08	328,552,169	22,405,110	2.1625	15,193,014,862	2020-11-30
1191	2020-12-07	306,147,059	-1,925,355	2.0151	15,193,014,862	2020-11-30
1192	2020-12-04	308,072,414	-906,327	2.0277	15,193,014,862	2020-11-30
1193	2020-12-03	308,978,741	5,630,987	2.0337	15,193,014,862	2020-11-30
1194	2020-12-02	303,347,754	48,807	1.9966	15,193,014,862	2020-11-30
1195	2020-12-01	303,298,947	2,206,000	1.9963	15,193,014,862	2020-11-30
1196	2020-11-30	301,092,947	23,800	1.9818	15,193,014,862	2020-11-30
1197	2020-11-27	301,069,147	3,428,234	1.9816	15,193,014,862	2020-10-31
1198	2020-11-26	297,640,913	2,043,384	1.9591	15,193,014,862	2020-10-31
1199	2020-11-25	295,597,529	237,666	1.9456	15,193,014,862	2020-10-31
1200	2020-11-24	295,359,863	-3,188,390	1.9441	15,193,014,862	2020-10-31
1201	2020-11-23	298,548,253	1,948,984	1.9650	15,193,014,862	2020-10-31
1202	2020-11-20	296,599,269	-628,673	1.9522	15,193,014,862	2020-10-31
1203	2020-11-19	297,227,942	-193,327	1.9563	15,193,014,862	2020-10-31
1204	2020-11-18	297,421,269	-414,900	1.9576	15,193,014,862	2020-10-31
1205	2020-11-17	297,836,169	-1,919,520	1.9603	15,193,014,862	2020-10-31
1206	2020-11-16	299,755,689	-4,452,682	1.9730	15,193,014,862	2020-10-31
1207	2020-11-13	304,208,371	-4,129,451	2.0023	15,193,014,862	2020-10-31
1208	2020-11-12	308,337,822	-95,405	2.0295	15,193,014,862	2020-10-31
1209	2020-11-11	308,433,227	2,377,460	2.0301	15,193,014,862	2020-10-31
1210	2020-11-10	306,055,767	43,000	2.0145	15,193,014,862	2020-10-31
1211	2020-11-09	306,012,767	750,592	2.0142	15,193,014,862	2020-10-31
1212	2020-11-06	305,262,175	882,000	2.0092	15,193,014,862	2020-10-31
1213	2020-11-05	304,380,175	530,000	2.0034	15,193,014,862	2020-10-31
1214	2020-11-04	303,850,175	805,928	1.9999	15,193,014,862	2020-10-31
1215	2020-11-03	303,044,247	65,000	1.9946	15,193,014,862	2020-10-31
1216	2020-11-02	302,979,247	-1,343,000	1.9942	15,193,014,862	2020-10-31
1217	2020-10-30	304,322,247	963,046	2.0030	15,193,014,862	2020-09-30
1218	2020-10-29	303,359,201	-1,895,000	1.9967	15,193,014,862	2020-09-30
1219	2020-10-28	305,254,201	-309,144	2.0092	15,193,014,862	2020-09-30
1220	2020-10-27	305,563,345	-1,697,000	2.0112	15,193,014,862	2020-09-30
1221	2020-10-23	307,260,345	-946,000	2.0224	15,193,014,862	2020-09-30
1222	2020-10-22	308,206,345	145,881	2.0286	15,193,014,862	2020-09-30
1223	2020-10-21	308,060,464	110,000	2.0276	15,193,014,862	2020-09-30
1224	2020-10-20	307,950,464	-14,000	2.0269	15,193,014,862	2020-09-30
1225	2020-10-19	307,964,464	60,000	2.0270	15,193,014,862	2020-09-30
1226	2020-10-16	307,904,464	-2,473,630	2.0266	15,193,014,862	2020-09-30
1227	2020-10-15	310,378,094	-10,632,970	2.0429	15,193,014,862	2020-09-30
1228	2020-10-14	321,011,064	-1,323,394	2.1129	15,193,014,862	2020-09-30
1229	2020-10-12	322,334,458	8,916,753	2.1216	15,193,014,862	2020-09-30
1230	2020-10-09	313,417,705	5,175,933	2.0629	15,193,014,862	2020-09-30
1231	2020-10-08	308,241,772	-14,087,239	2.0288	15,193,014,862	2020-09-30
1232	2020-10-07	322,329,011	5,023,429	2.1216	15,193,014,862	2020-09-30
1233	2020-10-06	317,305,582	509,756	2.0885	15,193,014,862	2020-09-30
1234	2020-10-05	316,795,826	-26,797,049	2.0851	15,193,014,862	2020-09-30
1235	2020-09-30	343,592,875	12,665,445	2.2615	15,193,014,862	2020-09-30
1236	2020-09-29	330,927,430	172,000	2.1782	15,193,014,862	2020-08-31
1237	2020-09-28	330,755,430	251,000	2.1770	15,193,014,862	2020-08-31
1238	2020-09-25	330,504,430	197,000	2.1754	15,193,014,862	2020-08-31
1239	2020-09-24	330,307,430	-73,000	2.1741	15,193,014,862	2020-08-31
1240	2020-09-23	330,380,430	202,066	2.1746	15,193,014,862	2020-08-31
1241	2020-09-22	330,178,364	472,711	2.1732	15,193,014,862	2020-08-31
1242	2020-09-21	329,705,653	-2,273,133	2.1701	15,193,014,862	2020-08-31
1243	2020-09-18	331,978,786	812,133	2.1851	15,193,014,862	2020-08-31
1244	2020-09-17	331,166,653	-2,762,133	2.1797	15,193,014,862	2020-08-31
1245	2020-09-16	333,928,786	631,133	2.1979	15,193,014,862	2020-08-31
1246	2020-09-15	333,297,653	-3,788,710	2.1938	15,193,014,862	2020-08-31
1247	2020-09-14	337,086,363	-14,167,235	2.2187	15,193,014,862	2020-08-31
1248	2020-09-11	351,253,598	14,293,035	2.3119	15,193,014,862	2020-08-31
1249	2020-09-10	336,960,563	-1,758,315	2.2179	15,193,014,862	2020-08-31
1250	2020-09-09	338,718,878	-3,126,234	2.2294	15,193,014,862	2020-08-31
1251	2020-09-08	341,845,112	-3,684,320	2.2500	15,193,014,862	2020-08-31
1252	2020-09-07	345,529,432	-589,536	2.2743	15,193,014,862	2020-08-31
1253	2020-09-04	346,118,968	2,508,500	2.2781	15,193,014,862	2020-08-31
1254	2020-09-03	343,610,468	458,867	2.2616	15,193,014,862	2020-08-31
1255	2020-09-02	343,151,601	1,619,133	2.2586	15,193,014,862	2020-08-31
1256	2020-09-01	341,532,468	-1,484,133	2.2480	15,193,014,862	2020-08-31
1257	2020-08-31	343,016,601	19,247,756	2.2577	15,193,014,862	2020-08-31
1258	2020-08-28	323,768,845	-16,867,690	2.1310	15,193,014,862	2020-07-31
1259	2020-08-27	340,636,535	1,852,133	2.2421	15,193,014,862	2020-07-31
1260	2020-08-26	338,784,402	2,500,067	2.2299	15,193,014,862	2020-07-31
1261	2020-08-25	336,284,335	822,904	2.2134	15,193,014,862	2020-07-31
1262	2020-08-24	335,461,431	-8,260,000	2.2080	15,193,014,862	2020-07-31
1263	2020-08-21	343,721,431	-2,825,000	2.2624	15,193,014,862	2020-07-31
1264	2020-08-20	346,546,431	12,647,540	2.2810	15,193,014,862	2020-07-31
1265	2020-08-19	333,898,891	-851,000	2.1977	15,193,014,862	2020-07-31
1266	2020-08-18	334,749,891	-4,572,938	2.2033	15,193,014,862	2020-07-31
1267	2020-08-17	339,322,829	2,930,211	2.2334	15,193,014,862	2020-07-31
1268	2020-08-14	336,392,618	-7,493,000	2.2141	15,193,014,862	2020-07-31
1269	2020-08-13	343,885,618	-5,843,729	2.2634	15,193,014,862	2020-07-31
1270	2020-08-12	349,729,347	-2,003,133	2.3019	15,193,014,862	2020-07-31
1271	2020-08-11	351,732,480	-2,247,229	2.3151	15,193,014,862	2020-07-31
1272	2020-08-10	353,979,709	2,513,229	2.3299	15,193,014,862	2020-07-31
1273	2020-08-07	351,466,480	4,145,709	2.3133	15,193,014,862	2020-07-31
1274	2020-08-06	347,320,771	2,237,601	2.2861	15,193,014,862	2020-07-31
1275	2020-08-05	345,083,170	-2,929,729	2.2713	15,193,014,862	2020-07-31
1276	2020-08-04	348,012,899	1,483,149	2.2906	15,193,014,862	2020-07-31
1277	2020-08-03	346,529,750	429,446	2.2808	15,193,014,862	2020-07-31
1278	2020-07-31	346,100,304	959,172	2.2780	15,193,014,862	2020-07-31
1279	2020-07-30	345,141,132	2,448,133	2.2717	15,193,014,862	2020-06-30
1280	2020-07-29	342,692,999	-3,580,183	2.2556	15,193,014,862	2020-06-30
1281	2020-07-28	346,273,182	-7,786,177	2.2792	15,193,014,862	2020-06-30
1282	2020-07-27	354,059,359	4,141,990	2.3304	15,193,014,862	2020-06-30
1283	2020-07-24	349,917,369	3,121,967	2.3031	15,193,014,862	2020-06-30
1284	2020-07-23	346,795,402	1,894,999	2.2826	15,193,014,862	2020-06-30
1285	2020-07-22	344,900,403	741,817	2.2701	15,193,014,862	2020-06-30
1286	2020-07-21	344,158,586	-3,059,912	2.2652	15,193,014,862	2020-06-30
1287	2020-07-20	347,218,498	-403,000	2.2854	15,193,014,862	2020-06-30
1288	2020-07-17	347,621,498	-4,901,573	2.2880	15,193,014,862	2020-06-30
1289	2020-07-16	352,523,071	1,025,988	2.3203	15,193,014,862	2020-06-30
1290	2020-07-15	351,497,083	-4,710,173	2.3135	15,193,014,862	2020-06-30
1291	2020-07-14	356,207,256	5,943,010	2.3445	15,193,014,862	2020-06-30
1292	2020-07-13	350,264,246	2,778,000	2.3054	15,193,014,862	2020-06-30
1293	2020-07-10	347,486,246	-14,253,683	2.2871	15,193,014,862	2020-06-30
1294	2020-07-09	361,739,929	16,746,000	2.3810	15,193,014,862	2020-06-30
1295	2020-07-08	344,993,929	-1,222,844	2.2707	15,193,014,862	2020-06-30
1296	2020-07-07	346,216,773	-1,519,992	2.2788	15,193,014,862	2020-06-30
1297	2020-07-06	347,736,765	2,359,992	2.2888	15,193,014,862	2020-06-30
1298	2020-07-03	345,376,773	-9,080,355	2.2733	15,193,014,862	2020-06-30
1299	2020-07-02	354,457,128	4,111,518	2.3330	15,193,014,862	2020-06-30
1300	2020-06-30	350,345,610	-2,265,651	2.3060	15,193,014,862	2020-06-30
1301	2020-06-29	352,611,261	2,566,840	2.3209	15,193,014,862	2020-05-31
1302	2020-06-26	350,044,421	-2,160,638	2.3040	15,193,014,862	2020-05-31
1303	2020-06-24	352,205,059	384,326	2.3182	15,193,014,862	2020-05-31
1304	2020-06-23	351,820,733	-1,020,342	2.3157	15,193,014,862	2020-05-31
1305	2020-06-22	352,841,075	167,300	2.3224	15,193,014,862	2020-05-31
1306	2020-06-19	352,673,775	3,084,000	2.3213	15,193,014,862	2020-05-31
1307	2020-06-18	349,589,775	-3,913,000	2.3010	15,193,014,862	2020-05-31
1308	2020-06-17	353,502,775	-601,000	2.3267	15,193,014,862	2020-05-31
1309	2020-06-16	354,103,775	1,402,337	2.3307	15,193,014,862	2020-05-31
1310	2020-06-15	352,701,438	3,248,767	2.3215	15,193,014,862	2020-05-31
1311	2020-06-12	349,452,671	6,588,420	2.3001	15,193,014,862	2020-05-31
1312	2020-06-11	342,864,251	8,887,520	2.2567	15,193,014,862	2020-05-31
1313	2020-06-10	333,976,731	-2,346,605	2.1982	15,193,014,862	2020-05-31
1314	2020-06-09	336,323,336	1,519,379	2.2137	15,193,014,862	2020-05-31
1315	2020-06-08	334,803,957	700,610	2.2037	15,193,014,862	2020-05-31
1316	2020-06-05	334,103,347	1,039,233	2.1991	15,193,014,862	2020-05-31
1317	2020-06-04	333,064,114	117,000	2.1922	15,193,014,862	2020-05-31
1318	2020-06-03	332,947,114	-12,262,125	2.1914	15,193,014,862	2020-05-31
1319	2020-06-02	345,209,239	10,495,149	2.2722	15,193,014,862	2020-05-31
1320	2020-06-01	334,714,090	-2,028,645	2.2031	15,193,014,862	2020-05-31
1321	2020-05-29	336,742,735	-74,000	2.2164	15,193,014,862	2020-04-30
1322	2020-05-28	336,816,735	-11,287,302	2.2169	15,193,014,862	2020-04-30
1323	2020-05-27	348,104,037	-1,650,913	2.2912	15,193,014,862	2020-04-30
1324	2020-05-26	349,754,950	-2,577,000	2.3021	15,193,014,862	2020-04-30
1325	2020-05-25	352,331,950	-1,686,000	2.3190	15,193,014,862	2020-04-30
1326	2020-05-22	354,017,950	-2,181,694	2.3301	15,193,014,862	2020-04-30
1327	2020-05-21	356,199,644	-2,458,000	2.3445	15,193,014,862	2020-04-30
1328	2020-05-20	358,657,644	894,269	2.3607	15,193,014,862	2020-04-30
1329	2020-05-19	357,763,375	-1,003,000	2.3548	15,193,014,862	2020-04-30
1330	2020-05-18	358,766,375	-2,312,548	2.3614	15,193,014,862	2020-04-30
1331	2020-05-15	361,078,923	-83,009	2.3766	15,193,014,862	2020-04-30
1332	2020-05-14	361,161,932	-12,239,003	2.3772	15,193,014,862	2020-04-30
1333	2020-05-13	373,400,935	-1,390,796	2.4577	15,193,014,862	2020-04-30
1334	2020-05-12	374,791,731	-415,700	2.4669	15,193,014,862	2020-04-30
1335	2020-05-11	375,207,431	-1,314,000	2.4696	15,193,014,862	2020-04-30
1336	2020-05-08	376,521,431	-372,000	2.4783	15,193,014,862	2020-04-30
1337	2020-05-07	376,893,431	-2,832,371	2.4807	15,193,014,862	2020-04-30
1338	2020-05-06	379,725,802	-649,594	2.4993	15,193,014,862	2020-04-30
1339	2020-05-05	380,375,396	9,000	2.5036	15,193,014,862	2020-04-30
1340	2020-05-04	380,366,396	-1,430,000	2.5036	15,193,014,862	2020-04-30
1341	2020-04-29	381,796,396	421,000	2.5130	15,193,014,862	2020-03-31
1342	2020-04-28	381,375,396	-11,600,000	2.5102	15,193,014,862	2020-03-31
1343	2020-04-27	392,975,396	-1,718,397	2.5866	15,193,014,862	2020-03-31
1344	2020-04-24	394,693,793	-1,882,000	2.5979	15,193,014,862	2020-03-31
1345	2020-04-23	396,575,793	-799,000	2.6103	15,193,014,862	2020-03-31
1346	2020-04-22	397,374,793	-1,888,600	2.6155	15,193,014,862	2020-03-31
1347	2020-04-21	399,263,393	-3,616,000	2.6279	15,193,014,862	2020-03-31
1348	2020-04-20	402,879,393	1,943,000	2.6517	15,193,014,862	2020-03-31
1349	2020-04-17	400,936,393	-3,596,110	2.6390	15,193,014,862	2020-03-31
1350	2020-04-16	404,532,503	-252,000	2.6626	15,193,014,862	2020-03-31
1351	2020-04-15	404,784,503	-662,500	2.6643	15,193,014,862	2020-03-31
1352	2020-04-14	405,447,003	-3,026,000	2.6686	15,193,014,862	2020-03-31
1353	2020-04-09	408,473,003	-458,000	2.6886	15,193,014,862	2020-03-31
1354	2020-04-08	408,931,003	-2,155,000	2.6916	15,193,014,862	2020-03-31
1355	2020-04-07	411,086,003	-1,020,788	2.7058	15,193,014,862	2020-03-31
1356	2020-04-06	412,106,791	-2,043,000	2.7125	15,193,014,862	2020-03-31
1357	2020-04-03	414,149,791	-1,307,000	2.7259	15,193,014,862	2020-03-31
1358	2020-04-02	415,456,791	-1,618,036	2.7345	15,193,014,862	2020-03-31
1359	2020-04-01	417,074,827	676,602	2.7452	15,193,014,862	2020-03-31
1360	2020-03-31	416,398,225	-1,857,000	2.7407	15,193,014,862	2020-03-31
1361	2020-03-30	418,255,225	-3,218,808	2.7529	15,193,014,862	2020-02-29
1362	2020-03-27	421,474,033	-2,807,911	2.7741	15,193,014,862	2020-02-29
1363	2020-03-26	424,281,944	358,000	2.7926	15,193,014,862	2020-02-29
1364	2020-03-25	423,923,944	1,236,311	2.7903	15,193,014,862	2020-02-29
1365	2020-03-24	422,687,633	1,403,000	2.7821	15,193,014,862	2020-02-29
1366	2020-03-23	421,284,633	3,327,556	2.7729	15,193,014,862	2020-02-29
1367	2020-03-20	417,957,077	-4,812,000	2.7510	15,193,014,862	2020-02-29
1368	2020-03-19	422,769,077	-680,000	2.7827	15,193,014,862	2020-02-29
1369	2020-03-18	423,449,077	2,048,196	2.7871	15,193,014,862	2020-02-29
1370	2020-03-17	421,400,881	3,122,218	2.7736	15,193,014,862	2020-02-29
1371	2020-03-16	418,278,663	2,661,834	2.7531	15,193,014,862	2020-02-29
1372	2020-03-13	415,616,829	36,175,000	2.7356	15,193,014,862	2020-02-29
1373	2020-03-12	379,441,829	5,594,402	2.4975	15,193,014,862	2020-02-29
1374	2020-03-11	373,847,427	5,342,042	2.4607	15,193,014,862	2020-02-29
1375	2020-03-10	368,505,385	6,038,722	2.4255	15,193,014,862	2020-02-29
1376	2020-03-09	362,466,663	3,226,454	2.3857	15,193,014,862	2020-02-29
1377	2020-03-06	359,240,209	-4,486,076	2.3645	15,193,014,862	2020-02-29
1378	2020-03-05	363,726,285	721,457	2.3940	15,193,014,862	2020-02-29
1379	2020-03-04	363,004,828	545,921	2.3893	15,193,014,862	2020-02-29
1380	2020-03-03	362,458,907	14,898,000	2.3857	15,193,014,862	2020-02-29
1381	2020-03-02	347,560,907	-565,000	2.2876	15,193,014,862	2020-02-29
1382	2020-02-28	348,125,907	-3,742,000	2.2914	15,193,014,862	2020-01-31
1383	2020-02-27	351,867,907	-2,064,127	2.3160	15,193,014,862	2020-01-31
1384	2020-02-26	353,932,034	812,000	2.3296	15,193,014,862	2020-01-31
1385	2020-02-25	353,120,034	568,344	2.3242	15,193,014,862	2020-01-31
1386	2020-02-24	352,551,690	244,000	2.3205	15,193,014,862	2020-01-31
1387	2020-02-21	352,307,690	-1,188,000	2.3189	15,193,014,862	2020-01-31
1388	2020-02-20	353,495,690	1,184,000	2.3267	15,193,014,862	2020-01-31
1389	2020-02-19	352,311,690	-817,000	2.3189	15,193,014,862	2020-01-31
1390	2020-02-18	353,128,690	-4,898,000	2.3243	15,193,014,862	2020-01-31
1391	2020-02-17	358,026,690	3,194,025	2.3565	15,193,014,862	2020-01-31
1392	2020-02-14	354,832,665	1,401,975	2.3355	15,193,014,862	2020-01-31
1393	2020-02-13	353,430,690	382,000	2.3263	15,193,014,862	2020-01-31
1394	2020-02-12	353,048,690	843,000	2.3238	15,193,014,862	2020-01-31
1395	2020-02-11	352,205,690	-728,000	2.3182	15,193,014,862	2020-01-31
1396	2020-02-10	352,933,690	-878,000	2.3230	15,193,014,862	2020-01-31
1397	2020-02-07	353,811,690	-2,306,000	2.3288	15,193,014,862	2020-01-31
1398	2020-02-06	356,117,690	565,885	2.3440	15,193,014,862	2020-01-31
1399	2020-02-05	355,551,805	-2,724,000	2.3402	15,193,014,862	2020-01-31
1400	2020-02-04	358,275,805	-1,926,000	2.3582	15,193,014,862	2020-01-31
1401	2020-02-03	360,201,805	-3,636,000	2.3708	15,193,014,862	2020-01-31
1402	2020-01-31	363,837,805	-611,000	2.3948	15,193,014,862	2020-01-31
1403	2020-01-30	364,448,805	-220,374	2.3988	15,193,014,862	2019-12-31
1404	2020-01-29	364,669,179	2,531,000	2.4002	15,193,014,862	2019-12-31
1405	2020-01-24	362,138,179	0	2.3836	15,193,014,862	2019-12-31
1406	2020-01-23	362,138,179	710,000	2.3836	15,193,014,862	2019-12-31
1407	2020-01-22	361,428,179	-6,831,000	2.3789	15,193,014,862	2019-12-31
1408	2020-01-21	368,259,179	-3,547,000	2.4239	15,193,014,862	2019-12-31
1409	2020-01-20	371,806,179	-2,339,000	2.4472	15,193,014,862	2019-12-31
1410	2020-01-17	374,145,179	-435,000	2.4626	15,193,014,862	2019-12-31
1411	2020-01-16	374,580,179	-2,991,500	2.4655	15,193,014,862	2019-12-31
1412	2020-01-15	377,571,679	-868,000	2.4852	15,193,014,862	2019-12-31
1413	2020-01-14	378,439,679	-4,180,000	2.4909	15,193,014,862	2019-12-31
1414	2020-01-13	382,619,679	8,396,000	2.5184	15,193,014,862	2019-12-31
1415	2020-01-10	374,223,679	718,576	2.4631	15,193,014,862	2019-12-31
1416	2020-01-09	373,505,103	-46,000	2.4584	15,193,014,862	2019-12-31
1417	2020-01-08	373,551,103	-1,870,000	2.4587	15,193,014,862	2019-12-31
1418	2020-01-07	375,421,103	-2,155,000	2.4710	15,193,014,862	2019-12-31
1419	2020-01-06	377,576,103	-151,000	2.4852	15,193,014,862	2019-12-31
1420	2020-01-03	377,727,103	-6,580,070	2.4862	15,193,014,862	2019-12-31
1421	2020-01-02	384,307,173	-1,652,000	2.5295	15,193,014,862	2019-12-31
1422	2019-12-31	385,959,173	6,000	2.5404	15,193,014,862	2019-12-31
1423	2019-12-30	385,953,173	-3,306,988	2.5403	15,193,014,862	2019-11-30
1424	2019-12-27	389,260,161	-655,072	2.5621	15,193,014,862	2019-11-30
1425	2019-12-24	389,915,233	0	2.5664	15,193,014,862	2019-11-30
1426	2019-12-23	389,915,233	-3,368,000	2.5664	15,193,014,862	2019-11-30
1427	2019-12-20	393,283,233	-3,902,000	2.5886	15,193,014,862	2019-11-30
1428	2019-12-19	397,185,233	-422,000	2.6143	15,193,014,862	2019-11-30
1429	2019-12-18	397,607,233	3,924,000	2.6170	15,193,014,862	2019-11-30
1430	2019-12-17	393,683,233	-8,692,000	2.5912	15,193,014,862	2019-11-30
1431	2019-12-16	402,375,233	-2,001,000	2.6484	15,193,014,862	2019-11-30
1432	2019-12-13	404,376,233	-1,899,000	2.6616	15,193,014,862	2019-11-30
1433	2019-12-12	406,275,233	-2,817,056	2.6741	15,193,014,862	2019-11-30
1434	2019-12-11	409,092,289	-1,502,000	2.6926	15,193,014,862	2019-11-30
1435	2019-12-10	410,594,289	-2,104,000	2.7025	15,193,014,862	2019-11-30
1436	2019-12-09	412,698,289	-689,000	2.7164	15,193,014,862	2019-11-30
1437	2019-12-06	413,387,289	503,000	2.7209	15,193,014,862	2019-11-30
1438	2019-12-05	412,884,289	-15,638,944	2.7176	15,193,014,862	2019-11-30
1439	2019-12-04	428,523,233	-1,004,000	2.8205	15,193,014,862	2019-11-30
1440	2019-12-03	429,527,233	-11,660,000	2.8271	15,193,014,862	2019-11-30
1441	2019-12-02	441,187,233	-623,000	2.9039	15,193,014,862	2019-11-30
1442	2019-11-29	441,810,233	-1,948,000	2.9080	15,193,014,862	2019-10-31
1443	2019-11-28	443,758,233	-1,918,000	2.9208	15,193,014,862	2019-10-31
1444	2019-11-27	445,676,233	-1,733,000	2.9334	15,193,014,862	2019-10-31
1445	2019-11-26	447,409,233	-1,580,000	2.9448	15,193,014,862	2019-10-31
1446	2019-11-25	448,989,233	-939,000	2.9552	15,193,014,862	2019-10-31
1447	2019-11-22	449,928,233	-904,000	2.9614	15,193,014,862	2019-10-31
1448	2019-11-21	450,832,233	-1,213,000	2.9674	15,193,014,862	2019-10-31
1449	2019-11-20	452,045,233	-1,919,025	2.9753	15,193,014,862	2019-10-31
1450	2019-11-19	453,964,258	-4,492,000	2.9880	15,193,014,862	2019-10-31
1451	2019-11-18	458,456,258	-5,608,000	3.0175	15,193,014,862	2019-10-31
1452	2019-11-15	464,064,258	-10,527,000	3.0545	15,193,014,862	2019-10-31
1453	2019-11-14	474,591,258	-9,506,000	3.1237	15,193,014,862	2019-10-31
1454	2019-11-13	484,097,258	-11,315,000	3.1863	15,193,014,862	2019-10-31
1455	2019-11-12	495,412,258	-15,197,000	3.2608	15,193,014,862	2019-10-31
1456	2019-11-11	510,609,258	-619,959	3.3608	15,193,014,862	2019-10-31
1457	2019-11-08	511,229,217	-758,000	3.3649	15,193,014,862	2019-10-31
1458	2019-11-07	511,987,217	-5,798,794	3.3699	15,193,014,862	2019-10-31
1459	2019-11-06	517,786,011	-3,452,000	3.4081	15,193,014,862	2019-10-31
1460	2019-11-05	521,238,011	216,000	3.4308	15,193,014,862	2019-10-31
1461	2019-11-04	521,022,011	1,048,000	3.4294	15,193,014,862	2019-10-31
1462	2019-11-01	519,974,011	-2,678,340	3.4225	15,193,014,862	2019-10-31
1463	2019-10-31	522,652,351	-4,110,000	3.4401	15,193,014,862	2019-10-31
1464	2019-10-30	526,762,351	-3,064,000	3.4671	15,193,014,862	2019-09-30
1465	2019-10-29	529,826,351	-2,579,000	3.4873	15,193,014,862	2019-09-30
1466	2019-10-28	532,405,351	-2,789,000	3.5043	15,193,014,862	2019-09-30
1467	2019-10-25	535,194,351	-1,078,000	3.5226	15,193,014,862	2019-09-30
1468	2019-10-24	536,272,351	-1,909,000	3.5297	15,193,014,862	2019-09-30
1469	2019-10-23	538,181,351	-1,438,000	3.5423	15,193,014,862	2019-09-30
1470	2019-10-22	539,619,351	-696,470	3.5518	15,193,014,862	2019-09-30
1471	2019-10-21	540,315,821	451,000	3.5563	15,193,014,862	2019-09-30
1472	2019-10-18	539,864,821	194,000	3.5534	15,193,014,862	2019-09-30
1473	2019-10-17	539,670,821	-2,462,353	3.5521	15,193,014,862	2019-09-30
1474	2019-10-16	542,133,174	-306,000	3.5683	15,193,014,862	2019-09-30
1475	2019-10-15	542,439,174	-701,000	3.5703	15,193,014,862	2019-09-30
1476	2019-10-14	543,140,174	-283,000	3.5749	15,193,014,862	2019-09-30
1477	2019-10-11	543,423,174	-15,000	3.5768	15,193,014,862	2019-09-30
1478	2019-10-10	543,438,174	768,241	3.5769	15,193,014,862	2019-09-30
1479	2019-10-09	542,669,933	-5,000	3.5718	15,193,014,862	2019-09-30
1480	2019-10-08	542,674,933	398,759	3.5719	15,193,014,862	2019-09-30
1481	2019-10-04	542,276,174	357,000	3.5692	15,193,014,862	2019-09-30
1482	2019-10-03	541,919,174	-707,000	3.5669	15,193,014,862	2019-09-30
1483	2019-10-02	542,626,174	-510,000	3.5716	15,193,014,862	2019-09-30
1484	2019-09-30	543,136,174	-1,149,000	3.5749	15,193,014,862	2019-09-30
1485	2019-09-27	544,285,174	-464,445	3.5825	15,193,014,862	2019-08-31
1486	2019-09-26	544,749,619	-3,124,000	3.5855	15,193,014,862	2019-08-31
1487	2019-09-25	547,873,619	-1,405,000	3.6061	15,193,014,862	2019-08-31
1488	2019-09-24	549,278,619	-485,600	3.6153	15,193,014,862	2019-08-31
1489	2019-09-23	549,764,219	-1,252,000	3.6185	15,193,014,862	2019-08-31
1490	2019-09-20	551,016,219	1,600	3.6268	15,193,014,862	2019-08-31
1491	2019-09-19	551,014,619	-1,821,760	3.6268	15,193,014,862	2019-08-31
1492	2019-09-18	552,836,379	-193,000	3.6388	15,193,014,862	2019-08-31
1493	2019-09-17	553,029,379	227,000	3.6400	15,193,014,862	2019-08-31
1494	2019-09-16	552,802,379	-877,000	3.6385	15,193,014,862	2019-08-31
1495	2019-09-13	553,679,379	-2,923,000	3.6443	15,193,014,862	2019-08-31
1496	2019-09-12	556,602,379	-97,000	3.6635	15,193,014,862	2019-08-31
1497	2019-09-11	556,699,379	52,000	3.6642	15,193,014,862	2019-08-31
1498	2019-09-10	556,647,379	-184,800	3.6638	15,193,014,862	2019-08-31
1499	2019-09-09	556,832,179	-1,094,700	3.6651	15,193,014,862	2019-08-31
1500	2019-09-06	557,926,879	116,000	3.6723	15,193,014,862	2019-08-31
1501	2019-09-05	557,810,879	516,000	3.6715	15,193,014,862	2019-08-31
1502	2019-09-04	557,294,879	-1,959,000	3.6681	15,193,014,862	2019-08-31
1503	2019-09-03	559,253,879	-854,000	3.6810	15,193,014,862	2019-08-31
1504	2019-09-02	560,107,879	7,000	3.6866	15,193,014,862	2019-08-31
1505	2019-08-30	560,100,879	389,000	3.6866	15,193,014,862	2019-07-31
1506	2019-08-29	559,711,879	-939,100	3.6840	15,193,014,862	2019-07-31
1507	2019-08-28	560,650,979	-2,346,000	3.6902	15,193,014,862	2019-07-31
1508	2019-08-27	562,996,979	-1,495,000	3.7056	15,193,014,862	2019-07-31
1509	2019-08-26	564,491,979	-141,000	3.7155	15,193,014,862	2019-07-31
1510	2019-08-23	564,632,979	-1,533,000	3.7164	15,193,014,862	2019-07-31
1511	2019-08-22	566,165,979	-125,000	3.7265	15,193,014,862	2019-07-31
1512	2019-08-21	566,290,979	820,508	3.7273	15,193,014,862	2019-07-31
1513	2019-08-20	565,470,471	183,000	3.7219	15,193,014,862	2019-07-31
1514	2019-08-19	565,287,471	25,000	3.7207	15,193,014,862	2019-07-31
1515	2019-08-16	565,262,471	-1,238,000	3.7205	15,193,014,862	2019-07-31
1516	2019-08-15	566,500,471	-1,528,500	3.7287	15,193,014,862	2019-07-31
1517	2019-08-14	568,028,971	-4,494,000	3.7388	15,193,014,862	2019-07-31
1518	2019-08-13	572,522,971	-11,055,340	3.7683	15,193,014,862	2019-07-31
1519	2019-08-12	583,578,311	-6,079,000	3.8411	15,193,014,862	2019-07-31
1520	2019-08-09	589,657,311	-3,261,000	3.8811	15,193,014,862	2019-07-31
1521	2019-08-08	592,918,311	-2,292,000	3.9026	15,193,014,862	2019-07-31
1522	2019-08-07	595,210,311	-1,161,660	3.9177	15,193,014,862	2019-07-31
1523	2019-08-06	596,371,971	-1,940,000	3.9253	15,193,014,862	2019-07-31
1524	2019-08-05	598,311,971	-3,635,000	3.9381	15,193,014,862	2019-07-31
1525	2019-08-02	601,946,971	-878,000	3.9620	15,193,014,862	2019-07-31
1526	2019-08-01	602,824,971	961,000	3.9678	15,193,014,862	2019-07-31
1527	2019-07-31	601,863,971	-2,125,000	3.9615	15,193,014,862	2019-07-31
1528	2019-07-30	603,988,971	-2,162,000	3.9754	15,193,014,862	2019-06-30
1529	2019-07-29	606,150,971	-1,932,000	3.9897	15,193,014,862	2019-06-30
1530	2019-07-26	608,082,971	-433,000	4.0024	15,193,014,862	2019-06-30
1531	2019-07-25	608,515,971	-495,000	4.0052	15,193,014,862	2019-06-30
1532	2019-07-24	609,010,971	394,620	4.0085	15,193,014,862	2019-06-30
1533	2019-07-23	608,616,351	67,000	4.0059	15,193,014,862	2019-06-30
1534	2019-07-22	608,549,351	-2,006,125	4.0055	15,193,014,862	2019-06-30
1535	2019-07-19	610,555,476	464,424	4.0187	15,193,014,862	2019-06-30
1536	2019-07-18	610,091,052	-1,029,500	4.0156	15,193,014,862	2019-06-30
1537	2019-07-17	611,120,552	-1,721,294	4.0224	15,193,014,862	2019-06-30
1538	2019-07-16	612,841,846	-1,173,000	4.0337	15,193,014,862	2019-06-30
1539	2019-07-15	614,014,846	-1,883,000	4.0414	15,193,014,862	2019-06-30
1540	2019-07-12	615,897,846	-1,013,000	4.0538	15,193,014,862	2019-06-30
1541	2019-07-11	616,910,846	-1,195,000	4.0605	15,193,014,862	2019-06-30
1542	2019-07-10	618,105,846	-10,505,660	4.0684	15,193,014,862	2019-06-30
1543	2019-07-09	628,611,506	-3,787,000	4.1375	15,193,014,862	2019-06-30
1544	2019-07-08	632,398,506	-1,821,000	4.1624	15,193,014,862	2019-06-30
1545	2019-07-05	634,219,506	-175,000	4.1744	15,193,014,862	2019-06-30
1546	2019-07-04	634,394,506	938,986	4.1756	15,193,014,862	2019-06-30
1547	2019-07-03	633,455,520	48,000	4.1694	15,193,014,862	2019-06-30
1548	2019-07-02	633,407,520	-1,118,646	4.1691	15,193,014,862	2019-06-30
1549	2019-06-28	634,526,166	-1,069,814	4.1764	15,193,014,862	2019-05-31
1550	2019-06-27	635,595,980	-322,000	4.1835	15,193,014,862	2019-05-31
1551	2019-06-26	635,917,980	37,000	4.1856	15,193,014,862	2019-05-31
1552	2019-06-25	635,880,980	-605,000	4.1854	15,193,014,862	2019-05-31
1553	2019-06-24	636,485,980	-528,000	4.1893	15,193,014,862	2019-05-31
1554	2019-06-21	637,013,980	-1,744,000	4.1928	15,193,014,862	2019-05-31
1555	2019-06-20	638,757,980	-89,000	4.2043	15,193,014,862	2019-05-31
1556	2019-06-19	638,846,980	28,000	4.2049	15,193,014,862	2019-05-31
1557	2019-06-18	638,818,980	-432,990	4.2047	15,193,014,862	2019-05-31
1558	2019-06-17	639,251,970	-1,633,000	4.2075	15,193,014,862	2019-05-31
1559	2019-06-14	640,884,970	-1,061,000	4.2183	15,193,014,862	2019-05-31
1560	2019-06-13	641,945,970	-2,195,000	4.2253	15,193,014,862	2019-05-31
1561	2019-06-12	644,140,970	-659,000	4.2397	15,193,014,862	2019-05-31
1562	2019-06-11	644,799,970	860,600	4.2441	15,193,014,862	2019-05-31
1563	2019-06-10	643,939,370	-2,120,164	4.2384	15,193,014,862	2019-05-31
1564	2019-06-06	646,059,534	-948,000	4.2523	15,193,014,862	2019-05-31
1565	2019-06-05	647,007,534	28,000	4.2586	15,193,014,862	2019-05-31
1566	2019-06-04	646,979,534	-986,600	4.2584	15,193,014,862	2019-05-31
1567	2019-06-03	647,966,134	213,000	4.2649	15,193,014,862	2019-05-31
1568	2019-05-31	647,753,134	-1,099,000	4.2635	15,193,014,862	2019-05-31
1569	2019-05-30	648,852,134	-3,554,000	4.2707	15,193,014,862	2019-04-30
1570	2019-05-29	652,406,134	-8,646,340	4.2941	15,193,014,862	2019-04-30
1571	2019-05-28	661,052,474	-3,856,000	4.3510	15,193,014,862	2019-04-30
1572	2019-05-27	664,908,474	6,975,001	4.3764	15,193,014,862	2019-04-30
1573	2019-05-24	657,933,473	-4,211,000	4.3305	15,193,014,862	2019-04-30
1574	2019-05-23	662,144,473	636,003	4.3582	15,193,014,862	2019-04-30
1575	2019-05-22	661,508,470	-4,949,664	4.3540	15,193,014,862	2019-04-30
1576	2019-05-21	666,458,134	-3,534,339	4.3866	15,193,014,862	2019-04-30
1577	2019-05-20	669,992,473	-3,039,000	4.4099	15,193,014,862	2019-04-30
1578	2019-05-17	673,031,473	-7,560,999	4.4299	15,193,014,862	2019-04-30
1579	2019-05-16	680,592,472	-8,632,000	4.4796	15,193,014,862	2019-04-30
1580	2019-05-15	689,224,472	-2,886,000	4.5365	15,193,014,862	2019-04-30
1581	2019-05-14	692,110,472	-943,980	4.5555	15,193,014,862	2019-04-30
1582	2019-05-10	693,054,452	-8,575,391	4.5617	15,193,014,862	2019-04-30
1583	2019-05-09	701,629,843	-6,365,000	4.6181	15,193,014,862	2019-04-30
1584	2019-05-08	707,994,843	-78,057	4.6600	15,193,014,862	2019-04-30
1585	2019-05-07	708,072,900	-4,201,143	4.6605	15,193,014,862	2019-04-30
1586	2019-05-06	712,274,043	149,143	4.6882	15,193,014,862	2019-04-30
1587	2019-05-03	712,124,900	-2,577,412	4.6872	15,193,014,862	2019-04-30
1588	2019-05-02	714,702,312	-5,305,000	4.7042	15,193,014,862	2019-04-30
1589	2019-04-30	720,007,312	225,000	4.7391	15,193,014,862	2019-04-30
1590	2019-04-29	719,782,312	-3,057,500	4.7376	15,193,014,862	2019-03-31
1591	2019-04-26	722,839,812	-3,714,000	4.7577	15,193,014,862	2019-03-31
1592	2019-04-25	726,553,812	-594,973	4.7822	15,193,014,862	2019-03-31
1593	2019-04-24	727,148,785	137,004	4.7861	15,193,014,862	2019-03-31
1594	2019-04-23	727,011,781	1,493,002	4.7852	15,193,014,862	2019-03-31
1595	2019-04-18	725,518,779	-390,000	4.7753	15,193,014,862	2019-03-31
1596	2019-04-17	725,908,779	-3,579,000	4.7779	15,193,014,862	2019-03-31
1597	2019-04-16	729,487,779	-2,212,000	4.8015	15,193,014,862	2019-03-31
1598	2019-04-15	731,699,779	11,712,461	4.8160	15,193,014,862	2019-03-31
1599	2019-04-12	719,987,318	2,295,162	4.7389	15,193,014,862	2019-03-31
1600	2019-04-11	717,692,156	-2,263,000	4.7238	15,193,014,862	2019-03-31
1601	2019-04-10	719,955,156	863,100	4.7387	15,193,014,862	2019-03-31
1602	2019-04-09	719,092,056	3,202,000	4.7330	15,193,014,862	2019-03-31
1603	2019-04-08	715,890,056	1,612,000	4.7120	15,193,014,862	2019-03-31
1604	2019-04-04	714,278,056	4,153,941	4.7014	15,193,014,862	2019-03-31
1605	2019-04-03	710,124,115	-3,398,010	4.6740	15,193,014,862	2019-03-31
1606	2019-04-02	713,522,125	-7,875,000	4.6964	15,193,014,862	2019-03-31
1607	2019-04-01	721,397,125	-1,854,000	4.7482	15,193,014,862	2019-03-31
1608	2019-03-29	723,251,125	-6,644,565	4.7604	15,193,014,862	2019-02-28
1609	2019-03-28	729,895,690	-4,600,000	4.8042	15,193,014,862	2019-02-28
1610	2019-03-27	734,495,690	-4,580,000	4.8344	15,193,014,862	2019-02-28
1611	2019-03-26	739,075,690	-6,353,000	4.8646	15,193,014,862	2019-02-28
1612	2019-03-25	745,428,690	-2,230,000	4.9064	15,193,014,862	2019-02-28
1613	2019-03-22	747,658,690	-2,722,200	4.9211	15,193,014,862	2019-02-28
1614	2019-03-21	750,380,890	-17,997,002	4.9390	15,193,014,862	2019-02-28
1615	2019-03-20	768,377,892	-6,284,000	5.0574	15,193,014,862	2019-02-28
1616	2019-03-19	774,661,892	-1,468,000	5.0988	15,193,014,862	2019-02-28
1617	2019-03-18	776,129,892	-5,438,800	5.1085	15,193,014,862	2019-02-28
1618	2019-03-15	781,568,692	-995,378	5.1443	15,193,014,862	2019-02-28
1619	2019-03-14	782,564,070	-5,248,000	5.1508	15,193,014,862	2019-02-28
1620	2019-03-13	787,812,070	-8,033,000	5.1854	15,193,014,862	2019-02-28
1621	2019-03-12	795,845,070	-4,739,000	5.2382	15,193,014,862	2019-02-28
1622	2019-03-11	800,584,070	-28,831,000	5.2694	15,193,014,862	2019-02-28
1623	2019-03-08	829,415,070	1,177,000	5.4592	15,193,014,862	2019-02-28
1624	2019-03-07	828,238,070	-1,109,000	5.4514	15,193,014,862	2019-02-28
1625	2019-03-06	829,347,070	-6,599,000	5.4587	15,193,014,862	2019-02-28
1626	2019-03-05	835,946,070	-3,393,000	5.5022	15,193,014,862	2019-02-28
1627	2019-03-04	839,339,070	-12,709,995	5.5245	15,193,014,862	2019-02-28
1628	2019-03-01	852,049,065	-5,697,005	5.6082	15,193,014,862	2019-02-28
1629	2019-02-28	857,746,070	-5,408,000	5.6457	15,193,014,862	2019-02-28
1630	2019-02-27	863,154,070	-6,768,991	5.6813	15,193,014,862	2019-01-31
1631	2019-02-26	869,923,061	-2,435,000	5.7258	15,193,014,862	2019-01-31
1632	2019-02-25	872,358,061	-7,653,000	5.7418	15,193,014,862	2019-01-31
1633	2019-02-22	880,011,061	-13,664,000	5.7922	15,193,014,862	2019-01-31
1634	2019-02-21	893,675,061	-6,782,608	5.8821	15,193,014,862	2019-01-31
1635	2019-02-20	900,457,669	-12,325,482	5.9268	15,193,014,862	2019-01-31
1636	2019-02-19	912,783,151	-13,089,660	6.0079	15,193,014,862	2019-01-31
1637	2019-02-18	925,872,811	1,426,000	6.0941	15,193,014,862	2019-01-31
1638	2019-02-15	924,446,811	-2,560,020	6.0847	15,193,014,862	2019-01-31
1639	2019-02-14	927,006,831	-5,215,840	6.1015	15,193,014,862	2019-01-31
1640	2019-02-13	932,222,671	-7,777,660	6.1359	15,193,014,862	2019-01-31
1641	2019-02-12	940,000,331	-16,601,067	6.1871	15,193,014,862	2019-01-31
1642	2019-02-11	956,601,398	-17,062,859	6.2963	15,193,014,862	2019-01-31
1643	2019-02-08	973,664,257	-37,461,248	6.4086	15,193,014,862	2019-01-31
1644	2019-02-04	1,011,125,505	0	6.6552	15,193,014,862	2019-01-31
1645	2019-02-01	1,011,125,505	-68,282,829	6.6552	15,193,014,862	2019-01-31
1646	2019-01-31	1,079,408,334	-62,143,000	7.1046	15,193,014,862	2019-01-31
1647	2019-01-30	1,141,551,334	-22,980,000	7.5137	15,193,014,862	2018-12-31
1648	2019-01-29	1,164,531,334	547,000	7.6649	15,193,014,862	2018-12-31
1649	2019-01-28	1,163,984,334	214,000	7.6613	15,193,014,862	2018-12-31
1650	2019-01-25	1,163,770,334	211,000	7.6599	15,193,014,862	2018-12-31
1651	2019-01-24	1,163,559,334	95,000	7.6585	15,193,014,862	2018-12-31
1652	2019-01-23	1,163,464,334	113,000	7.6579	15,193,014,862	2018-12-31
1653	2019-01-22	1,163,351,334	601,000	7.6571	15,193,014,862	2018-12-31
1654	2019-01-21	1,162,750,334	-114,000	7.6532	15,193,014,862	2018-12-31
1655	2019-01-18	1,162,864,334	94,000	7.6539	15,193,014,862	2018-12-31
1656	2019-01-17	1,162,770,334	154,000	7.6533	15,193,014,862	2018-12-31
1657	2019-01-16	1,162,616,334	15,000	7.6523	15,193,014,862	2018-12-31
1658	2019-01-15	1,162,601,334	-153,000	7.6522	15,193,014,862	2018-12-31
1659	2019-01-14	1,162,754,334	23,000	7.6532	15,193,014,862	2018-12-31
1660	2019-01-11	1,162,731,334	1,017,000	7.6531	15,193,014,862	2018-12-31
1661	2019-01-10	1,161,714,334	669,000	7.6464	15,193,014,862	2018-12-31
1662	2019-01-09	1,161,045,334	-896,000	7.6420	15,193,014,862	2018-12-31
1663	2019-01-08	1,161,941,334	1,626,491	7.6479	15,193,014,862	2018-12-31
1664	2019-01-07	1,160,314,843	37,000	7.6372	15,193,014,862	2018-12-31
1665	2019-01-04	1,160,277,843	35,000	7.6369	15,193,014,862	2018-12-31
1666	2019-01-03	1,160,242,843	187,000	7.6367	15,193,014,862	2018-12-31
1667	2019-01-02	1,160,055,843	446,000	7.6355	15,193,014,862	2018-12-31
1668	2018-12-31	1,159,609,843	-1,686,491	7.6325	15,193,014,862	2018-12-31
1669	2018-12-28	1,161,296,334	18,162,000	7.6436	15,193,014,862	2018-11-30
1670	2018-12-27	1,143,134,334	7,354,000	7.5241	15,193,014,862	2018-11-30
1671	2018-12-24	1,135,780,334	40,000	7.4757	15,193,014,862	2018-11-30
1672	2018-12-21	1,135,740,334	164,000	7.4754	15,193,014,862	2018-11-30
1673	2018-12-20	1,135,576,334	1,813,991	7.4743	15,193,014,862	2018-11-30
1674	2018-12-19	1,133,762,343	-22,422,000	7.4624	15,193,014,862	2018-11-30
1675	2018-12-18	1,156,184,343	-1,035,491	7.6100	15,193,014,862	2018-11-30
1676	2018-12-17	1,157,219,834	427,000	7.6168	15,193,014,862	2018-11-30
1677	2018-12-14	1,156,792,834	-6,000	7.6140	15,193,014,862	2018-11-30
1678	2018-12-13	1,156,798,834	59,000	7.6140	15,193,014,862	2018-11-30
1679	2018-12-12	1,156,739,834	257,000	7.6136	15,193,014,862	2018-11-30
1680	2018-12-11	1,156,482,834	1,941,491	7.6119	15,193,014,862	2018-11-30
1681	2018-12-10	1,154,541,343	62,000	7.5992	15,193,014,862	2018-11-30
1682	2018-12-07	1,154,479,343	50,000	7.5988	15,193,014,862	2018-11-30
1683	2018-12-06	1,154,429,343	293,000	7.5984	15,193,014,862	2018-11-30
1684	2018-12-05	1,154,136,343	577,000	7.5965	15,193,014,862	2018-11-30
1685	2018-12-04	1,153,559,343	-36,000	7.5927	15,193,014,862	2018-11-30
1686	2018-12-03	1,153,595,343	58,000	7.5929	15,193,014,862	2018-11-30
1687	2018-11-30	1,153,537,343	10,000	7.5926	15,193,014,862	2018-11-30
1688	2018-11-29	1,153,527,343	25,000	7.5925	15,193,014,862	2018-10-31
1689	2018-11-28	1,153,502,343	-23,011,000	7.5923	15,193,014,862	2018-10-31
1690	2018-11-27	1,176,513,343	39,935,000	7.7438	15,193,014,862	2018-10-31
1691	2018-11-26	1,136,578,343	344,000	7.4809	15,193,014,862	2018-10-31
1692	2018-11-23	1,136,234,343	20,248,000	7.4787	15,193,014,862	2018-10-31
1693	2018-11-22	1,115,986,343	126,000	7.3454	15,193,014,862	2018-10-31
1694	2018-11-21	1,115,860,343	-84,000	7.3446	15,193,014,862	2018-10-31
1695	2018-11-20	1,115,944,343	106,000	7.3451	15,193,014,862	2018-10-31
1696	2018-11-19	1,115,838,343	69,000	7.3444	15,193,014,862	2018-10-31
1697	2018-11-16	1,115,769,343	601,000	7.3440	15,193,014,862	2018-10-31
1698	2018-11-15	1,115,168,343	-399,000	7.3400	15,193,014,862	2018-10-31
1699	2018-11-14	1,115,567,343	303,000	7.3426	15,193,014,862	2018-10-31
1700	2018-11-13	1,115,264,343	93,000	7.3406	15,193,014,862	2018-10-31
1701	2018-11-12	1,115,171,343	52,000	7.3400	15,193,014,862	2018-10-31
1702	2018-11-09	1,115,119,343	141,000	7.3397	15,193,014,862	2018-10-31
1703	2018-11-08	1,114,978,343	177,000	7.3388	15,193,014,862	2018-10-31
1704	2018-11-07	1,114,801,343	-21,498,000	7.3376	15,193,014,862	2018-10-31
1705	2018-11-06	1,136,299,343	323,000	7.4791	15,193,014,862	2018-10-31
1706	2018-11-05	1,135,976,343	-82,500	7.4770	15,193,014,862	2018-10-31
1707	2018-11-02	1,136,058,843	-62,000	7.4775	15,193,014,862	2018-10-31
1708	2018-11-01	1,136,120,843	485,000	7.4779	15,193,014,862	2018-10-31
1709	2018-10-31	1,135,635,843	16,000	7.4747	15,193,014,862	2018-10-31
1710	2018-10-30	1,135,619,843	84,000	7.4746	15,193,014,862	2018-09-30
1711	2018-10-29	1,135,535,843	202,000	7.4741	15,193,014,862	2018-09-30
1712	2018-10-26	1,135,333,843	470,000	7.4727	15,193,014,862	2018-09-30
1713	2018-10-25	1,134,863,843	1,250,000	7.4696	15,193,014,862	2018-09-30
1714	2018-10-24	1,133,613,843	239,945	7.4614	15,193,014,862	2018-09-30
1715	2018-10-23	1,133,373,898	70,000	7.4598	15,193,014,862	2018-09-30
1716	2018-10-22	1,133,303,898	9,000	7.4594	15,193,014,862	2018-09-30
1717	2018-10-19	1,133,294,898	182,000	7.4593	15,193,014,862	2018-09-30
1718	2018-10-18	1,133,112,898	-20,287,000	7.4581	15,193,014,862	2018-09-30
1719	2018-10-16	1,153,399,898	-271,000	7.5916	15,193,014,862	2018-09-30
1720	2018-10-15	1,153,670,898	1,427,000	7.5934	15,193,014,862	2018-09-30
1721	2018-10-12	1,152,243,898	332,000	7.5840	15,193,014,862	2018-09-30
1722	2018-10-11	1,151,911,898	74,000	7.5819	15,193,014,862	2018-09-30
1723	2018-10-10	1,151,837,898	-9,898,000	7.5814	15,193,014,862	2018-09-30
1724	2018-10-09	1,161,735,898	434,000	7.6465	15,193,014,862	2018-09-30
1725	2018-10-08	1,161,301,898	-9,568,000	7.6437	15,193,014,862	2018-09-30
1726	2018-10-05	1,170,869,898	216,000	7.7066	15,193,014,862	2018-09-30
1727	2018-10-04	1,170,653,898	47,000	7.7052	15,193,014,862	2018-09-30
1728	2018-10-03	1,170,606,898	-4,068,000	7.7049	15,193,014,862	2018-09-30
1729	2018-10-02	1,174,674,898	46,000	7.7317	15,193,014,862	2018-09-30
1730	2018-09-28	1,174,628,898	-83,000	7.7314	15,193,014,862	2018-08-31
1731	2018-09-27	1,174,711,898	137,000	7.7319	15,193,014,862	2018-08-31
1732	2018-09-26	1,174,574,898	148,000	7.7310	15,193,014,862	2018-08-31
1733	2018-09-24	1,174,426,898	229,990	7.7300	15,193,014,862	2018-08-31
1734	2018-09-21	1,174,196,908	90,000	7.7285	15,193,014,862	2018-08-31
1735	2018-09-20	1,174,106,908	-867,000	7.7279	15,193,014,862	2018-08-31
1736	2018-09-19	1,174,973,908	-269,000	7.7336	15,193,014,862	2018-08-31
1737	2018-09-18	1,175,242,908	-297,000	7.7354	15,193,014,862	2018-08-31
1738	2018-09-17	1,175,539,908	-72,000	7.7374	15,193,014,862	2018-08-31
1739	2018-09-14	1,175,611,908	-434,000	7.7378	15,193,014,862	2018-08-31
1740	2018-09-13	1,176,045,908	-203,000	7.7407	15,193,014,862	2018-08-31
1741	2018-09-12	1,176,248,908	-240,000	7.7420	15,193,014,862	2018-08-31
1742	2018-09-11	1,176,488,908	1,099,000	7.7436	15,193,014,862	2018-08-31
1743	2018-09-10	1,175,389,908	-702,000	7.7364	15,193,014,862	2018-08-31
1744	2018-09-07	1,176,091,908	-474,000	7.7410	15,193,014,862	2018-08-31
1745	2018-09-06	1,176,565,908	111,000	7.7441	15,193,014,862	2018-08-31
1746	2018-09-05	1,176,454,908	129,000	7.7434	15,193,014,862	2018-08-31
1747	2018-09-04	1,176,325,908	15,000	7.7425	15,193,014,862	2018-08-31
1748	2018-09-03	1,176,310,908	32,000	7.7424	15,193,014,862	2018-08-31
1749	2018-08-31	1,176,278,908	355,000	7.7422	15,193,014,862	2018-08-31
1750	2018-08-30	1,175,923,908	-58,000	7.7399	15,193,014,862	2018-07-31
1751	2018-08-29	1,175,981,908	312,000	7.7403	15,193,014,862	2018-07-31
1752	2018-08-28	1,175,669,908	100,000	7.7382	15,193,014,862	2018-07-31
1753	2018-08-27	1,175,569,908	16,000	7.7376	15,193,014,862	2018-07-31
1754	2018-08-24	1,175,553,908	-332,000	7.7375	15,193,014,862	2018-07-31
1755	2018-08-23	1,175,885,908	-13,000	7.7396	15,193,014,862	2018-07-31
1756	2018-08-22	1,175,898,908	172,000	7.7397	15,193,014,862	2018-07-31
1757	2018-08-21	1,175,726,908	-32,000	7.7386	15,193,014,862	2018-07-31
1758	2018-08-20	1,175,758,908	-20,000	7.7388	15,193,014,862	2018-07-31
1759	2018-08-17	1,175,778,908	509,000	7.7389	15,193,014,862	2018-07-31
1760	2018-08-16	1,175,269,908	-204,000	7.7356	15,193,014,862	2018-07-31
1761	2018-08-15	1,175,473,908	401,000	7.7369	15,193,014,862	2018-07-31
1762	2018-08-14	1,175,072,908	-215,000	7.7343	15,193,014,862	2018-07-31
1763	2018-08-13	1,175,287,908	-211,000	7.7357	15,193,014,862	2018-07-31
1764	2018-08-10	1,175,498,908	-691,000	7.7371	15,193,014,862	2018-07-31
1765	2018-08-09	1,176,189,908	171,000	7.7416	15,193,014,862	2018-07-31
1766	2018-08-08	1,176,018,908	-619,000	7.7405	15,193,014,862	2018-07-31
1767	2018-08-07	1,176,637,908	-203,000	7.7446	15,193,014,862	2018-07-31
1768	2018-08-06	1,176,840,908	-250,000	7.7459	15,193,014,862	2018-07-31
1769	2018-08-03	1,177,090,908	-431,000	7.7476	15,193,014,862	2018-07-31
1770	2018-08-02	1,177,521,908	7,694,968	7.7504	15,193,014,862	2018-07-31
1771	2018-08-01	1,169,826,940	-2,000	7.6998	15,193,014,862	2018-07-31
1772	2018-07-31	1,169,828,940	-21,810	7.6998	15,193,014,862	2018-07-31
1773	2018-07-30	1,169,850,750	-666,000	7.6999	15,193,014,862	2018-06-30
1774	2018-07-27	1,170,516,750	-330,459	7.7043	15,193,014,862	2018-06-30
1775	2018-07-26	1,170,847,209	65,700	7.7065	15,193,014,862	2018-06-30
1776	2018-07-25	1,170,781,509	11,163,000	7.7061	15,193,014,862	2018-06-30
1777	2018-07-24	1,159,618,509	1,796,602	7.6326	15,193,014,862	2018-06-30
1778	2018-07-23	1,157,821,907	29,698,000	7.6208	15,193,014,862	2018-06-30
1779	2018-07-20	1,128,123,907	-60,196,800	7.4253	15,193,014,862	2018-06-30
1780	2018-07-19	1,188,320,707	-200,000	7.8215	15,193,014,862	2018-06-30
1781	2018-07-18	1,188,520,707	458,000	7.8228	15,193,014,862	2018-06-30
1782	2018-07-17	1,188,062,707	541,000	7.8198	15,193,014,862	2018-06-30
1783	2018-07-16	1,187,521,707	877,000	7.8162	15,193,014,862	2018-06-30
1784	2018-07-13	1,186,644,707	850,000	7.8105	15,193,014,862	2018-06-30
1785	2018-07-12	1,185,794,707	-90,000	7.8049	15,193,014,862	2018-06-30
1786	2018-07-11	1,185,884,707	-394,305	7.8055	15,193,014,862	2018-06-30
1787	2018-07-10	1,186,279,012	-60,021,000	7.8081	15,193,014,862	2018-06-30
1788	2018-07-09	1,246,300,012	196,000	8.2031	15,193,014,862	2018-06-30
1789	2018-07-06	1,246,104,012	115,000	8.2018	15,193,014,862	2018-06-30
1790	2018-07-05	1,245,989,012	151,000	8.2011	15,193,014,862	2018-06-30
1791	2018-07-04	1,245,838,012	58,000	8.2001	15,193,014,862	2018-06-30
1792	2018-07-03	1,245,780,012	-192,000	8.1997	15,193,014,862	2018-06-30
1793	2018-06-29	1,245,972,012	335,000	8.2010	15,193,014,862	2018-05-31
1794	2018-06-28	1,245,637,012	-509,000	8.1987	15,193,014,862	2018-05-31
1795	2018-06-27	1,246,146,012	187,000	8.2021	15,193,014,862	2018-05-31
1796	2018-06-26	1,245,959,012	2,262,000	8.2009	15,193,014,862	2018-05-31
1797	2018-06-25	1,243,697,012	-67,000	8.1860	15,193,014,862	2018-05-31
1798	2018-06-22	1,243,764,012	-821,000	8.1864	15,193,014,862	2018-05-31
1799	2018-06-21	1,244,585,012	89,000	8.1918	15,193,014,862	2018-05-31
1800	2018-06-20	1,244,496,012	-1,971,000	8.1912	15,193,014,862	2018-05-31
1801	2018-06-19	1,246,467,012	835,000	8.2042	15,193,014,862	2018-05-31
1802	2018-06-15	1,245,632,012	-29,920,000	8.1987	15,193,014,862	2018-05-31
1803	2018-06-14	1,275,552,012	-424,000	8.3956	15,193,014,862	2018-05-31
1804	2018-06-13	1,275,976,012	484,000	8.3984	15,193,014,862	2018-05-31
1805	2018-06-12	1,275,492,012	228,000	8.3953	15,193,014,862	2018-05-31
1806	2018-06-11	1,275,264,012	2,431,000	8.3938	15,193,014,862	2018-05-31
1807	2018-06-08	1,272,833,012	1,352,000	8.3778	15,193,014,862	2018-05-31
1808	2018-06-07	1,271,481,012	-1,168,000	8.3689	15,193,014,862	2018-05-31
1809	2018-06-06	1,272,649,012	1,951,000	8.3765	15,193,014,862	2018-05-31
1810	2018-06-05	1,270,698,012	1,983,000	8.3637	15,193,014,862	2018-05-31
1811	2018-06-04	1,268,715,012	1,125,000	8.3506	15,193,014,862	2018-05-31
1812	2018-06-01	1,267,590,012	2,339,176	8.3432	15,193,014,862	2018-05-31
1813	2018-05-31	1,265,250,836	-151,670	8.3278	15,193,014,862	2018-05-31
1814	2018-05-30	1,265,402,506	2,168,739	8.3288	15,193,014,862	2018-04-30
1815	2018-05-29	1,263,233,767	153,000	8.3146	15,193,014,862	2018-04-30
1816	2018-05-28	1,263,080,767	-518,000	8.3136	15,193,014,862	2018-04-30
1817	2018-05-25	1,263,598,767	14,309,000	8.3170	15,193,014,862	2018-04-30
1818	2018-05-24	1,249,289,767	61,126,000	8.2228	15,193,014,862	2018-04-30
1819	2018-05-23	1,188,163,767	19,383,000	7.8205	15,193,014,862	2018-04-30
1820	2018-05-21	1,168,780,767	25,845,400	7.6929	15,193,014,862	2018-04-30
1821	2018-05-18	1,142,935,367	23,902,000	7.5228	15,193,014,862	2018-04-30
1822	2018-05-17	1,119,033,367	9,459,000	7.3654	15,193,014,862	2018-04-30
1823	2018-05-16	1,109,574,367	32,974,000	7.3032	15,193,014,862	2018-04-30
1824	2018-05-15	1,076,600,367	27,536,674	7.0862	15,193,014,862	2018-04-30
1825	2018-05-14	1,049,063,693	1,126,969	6.9049	15,193,014,862	2018-04-30
1826	2018-05-11	1,047,936,724	-1,705,300	6.8975	15,193,014,862	2018-04-30
1827	2018-05-10	1,049,642,024	836,000	6.9087	15,193,014,862	2018-04-30
1828	2018-05-09	1,048,806,024	-298,000	6.9032	15,193,014,862	2018-04-30
1829	2018-05-08	1,049,104,024	1,385,000	6.9052	15,193,014,862	2018-04-30
1830	2018-05-07	1,047,719,024	1,179,000	6.8961	15,193,014,862	2018-04-30
1831	2018-05-04	1,046,540,024	3,958,561	6.8883	15,193,014,862	2018-04-30
1832	2018-05-03	1,042,581,463	23,252,020	6.8622	15,193,014,862	2018-04-30
1833	2018-05-02	1,019,329,443	18,947,795	6.7092	15,193,014,862	2018-04-30
1834	2018-04-30	1,000,381,648	9,637,250	6.5845	15,193,014,862	2018-04-30
1835	2018-04-27	990,744,398	-3,083,110,102	6.5211	15,193,014,862	2018-03-31
1836	2018-04-26	4,073,854,500	16,536,014	26.8140	15,193,014,862	2018-03-31
1837	2018-04-25	4,057,318,486	27,392,548	26.7052	15,193,014,862	2018-03-31
1838	2018-04-24	4,029,925,938	21,389,551	26.5249	15,193,014,862	2018-03-31
1839	2018-04-23	4,008,536,387	52,636,593	26.3841	15,193,014,862	2018-03-31
1840	2018-04-20	3,955,899,794	46,008,436	26.0376	15,193,014,862	2018-03-31
1841	2018-04-19	3,909,891,358	64,028,933	25.7348	15,193,014,862	2018-03-31
1842	2018-04-18	3,845,862,425	157,436,463	25.3134	15,193,014,862	2018-03-31
1843	2018-04-17	3,688,425,962	19,912,158	24.2771	15,193,014,862	2018-03-31
1844	2018-04-16	3,668,513,804	59,818,744	24.1461	15,193,014,862	2018-03-31
1845	2018-04-13	3,608,695,060	92,462,793	23.7523	15,193,014,862	2018-03-31
1846	2018-04-12	3,516,232,267	182,439,349	23.1437	15,193,014,862	2018-03-31
1847	2018-04-11	3,333,792,918	82,199,613	21.9429	15,193,014,862	2018-03-31
1848	2018-04-10	3,251,593,305	5,160,000	21.4019	15,193,014,862	2018-03-31
1849	2018-04-09	3,246,433,305	-1,138,412	21.3679	15,193,014,862	2018-03-31
1850	2018-04-06	3,247,571,717	570,495	21.3754	15,193,014,862	2018-03-31
1851	2018-04-04	3,247,001,222	-2,846,552	21.3717	15,193,014,862	2018-03-31
1852	2018-04-03	3,249,847,774	-1,168,993	21.3904	15,193,014,862	2018-03-31
1853	2018-03-29	3,251,016,767	-875,237	21.3981	15,193,014,862	2018-02-28
1854	2018-03-28	3,251,892,004	-5,362,261	21.4039	15,193,014,862	2018-02-28
1855	2018-03-27	3,257,254,265	-811,575	21.4392	15,193,014,862	2018-02-28
1856	2018-03-26	3,258,065,840	-2,987,680	21.4445	15,193,014,862	2018-02-28
1857	2018-03-23	3,261,053,520	-804,608	21.4642	15,193,014,862	2018-02-28
1858	2018-03-22	3,261,858,128	-2,081,693	21.4695	15,193,014,862	2018-02-28
1859	2018-03-21	3,263,939,821	-4,806,438	21.4832	15,193,014,862	2018-02-28
1860	2018-03-20	3,268,746,259	-679,207	21.5148	15,193,014,862	2018-02-28
1861	2018-03-19	3,269,425,466	-2,184,070	21.5193	15,193,014,862	2018-02-28
1862	2018-03-16	3,271,609,536	-13,078,352	21.5336	15,193,014,862	2018-02-28
1863	2018-03-15	3,284,687,888	-3,868,899	21.6197	15,193,014,862	2018-02-28
1864	2018-03-14	3,288,556,787	-2,928,779	21.6452	15,193,014,862	2018-02-28
1865	2018-03-13	3,291,485,566	1,003,004	21.6645	15,193,014,862	2018-02-28
1866	2018-03-12	3,290,482,562	1,650,270	21.6579	15,193,014,862	2018-02-28
1867	2018-03-09	3,288,832,292	1,603,888	21.6470	15,193,014,862	2018-02-28
1868	2018-03-08	3,287,228,404	385,268	21.6364	15,193,014,862	2018-02-28
1869	2018-03-07	3,286,843,136	-4,963,796	21.6339	15,193,014,862	2018-02-28
1870	2018-03-06	3,291,806,932	47,797	21.6666	15,193,014,862	2018-02-28
1871	2018-03-05	3,291,759,135	-12,638,884	21.6663	15,193,014,862	2018-02-28
1872	2018-03-02	3,304,398,019	-6,953,116	21.7495	15,193,014,862	2018-02-28
1873	2018-03-01	3,311,351,135	-8,422,542	21.7952	15,193,014,862	2018-02-28
1874	2018-02-28	3,319,773,677	6,235,107	21.8507	15,193,014,862	2018-02-28
1875	2018-02-27	3,313,538,570	9,806,620	21.8096	15,193,014,862	2018-01-31
1876	2018-02-26	3,303,731,950	762,253	21.7451	15,193,014,862	2018-01-31
1877	2018-02-23	3,302,969,697	-465,599	21.7401	15,193,014,862	2018-01-31
1878	2018-02-22	3,303,435,296	-366,981	21.7431	15,193,014,862	2018-01-31
1879	2018-02-21	3,303,802,277	-4,475,570	21.7455	15,193,014,862	2018-01-31
1880	2018-02-20	3,308,277,847	-1,715,618	21.7750	15,193,014,862	2018-01-31
1881	2018-02-15	3,309,993,465	0	21.7863	15,193,014,862	2018-01-31
1882	2018-02-14	3,309,993,465	-528,311	21.7863	15,193,014,862	2018-01-31
1883	2018-02-13	3,310,521,776	-1,323,981	21.7898	15,193,014,862	2018-01-31
1884	2018-02-12	3,311,845,757	-684,758	21.7985	15,193,014,862	2018-01-31
1885	2018-02-09	3,312,530,515	-7,295,490	21.8030	15,193,014,862	2018-01-31
1886	2018-02-08	3,319,826,005	-2,067,238	21.8510	15,193,014,862	2018-01-31
1887	2018-02-07	3,321,893,243	-5,483,203	21.8646	15,193,014,862	2018-01-31
1888	2018-02-06	3,327,376,446	5,600,949	21.9007	15,193,014,862	2018-01-31
1889	2018-02-05	3,321,775,497	-4,450,119	21.8638	15,193,014,862	2018-01-31
1890	2018-02-02	3,326,225,616	8,662,946	21.8931	15,193,014,862	2018-01-31
1891	2018-02-01	3,317,562,670	-4,622,569	21.8361	15,193,014,862	2018-01-31
1892	2018-01-31	3,322,185,239	6,127,059	21.8665	15,193,014,862	2018-01-31
1893	2018-01-30	3,316,058,180	8,775,558	21.8262	15,193,014,862	2017-12-31
1894	2018-01-29	3,307,282,622	10,710,185	21.7684	15,193,014,862	2017-12-31
1895	2018-01-26	3,296,572,437	-22,704,224	21.6979	15,193,014,862	2017-12-31
1896	2018-01-25	3,319,276,661	4,491,482	21.8474	15,193,014,862	2017-12-31
1897	2018-01-24	3,314,785,179	-7,925,206	21.8178	15,193,014,862	2017-12-31
1898	2018-01-23	3,322,710,385	15,034,967	21.8700	15,193,014,862	2017-12-31
1899	2018-01-22	3,307,675,418	-976,670	21.7710	15,193,014,862	2017-12-31
1900	2018-01-19	3,308,652,088	-4,371,281	21.7775	15,193,014,862	2017-12-31
1901	2018-01-18	3,313,023,369	-2,421,791	21.8062	15,193,014,862	2017-12-31
1902	2018-01-17	3,315,445,160	4,875,750	21.8222	15,193,014,862	2017-12-31
1903	2018-01-16	3,310,569,410	-1,593,271	21.7901	15,193,014,862	2017-12-31
1904	2018-01-15	3,312,162,681	-473,588	21.8006	15,193,014,862	2017-12-31
1905	2018-01-12	3,312,636,269	-861,470	21.8037	15,193,014,862	2017-12-31
1906	2018-01-11	3,313,497,739	-221,586	21.8093	15,193,014,862	2017-12-31
1907	2018-01-10	3,313,719,325	-2,476,113	21.8108	15,193,014,862	2017-12-31
1908	2018-01-09	3,316,195,438	380,655	21.8271	15,193,014,862	2017-12-31
1909	2018-01-08	3,315,814,783	-581,977	21.8246	15,193,014,862	2017-12-31
1910	2018-01-05	3,316,396,760	-3,384,786	21.8284	15,193,014,862	2017-12-31
1911	2018-01-04	3,319,781,546	-5,619,098	21.8507	15,193,014,862	2017-12-31
1912	2018-01-03	3,325,400,644	-13,482,759	21.8877	15,193,014,862	2017-12-31
1913	2018-01-02	3,338,883,403	13,275,292	21.9764	15,193,014,862	2017-12-31
1914	2017-12-29	3,325,608,111	-937,010	21.8891	15,193,014,862	2017-11-30
1915	2017-12-28	3,326,545,121	903,964	21.8952	15,193,014,862	2017-11-30
1916	2017-12-27	3,325,641,157	513,000	21.8893	15,193,014,862	2017-11-30
1917	2017-12-22	3,325,128,157	-4,747,677	21.8859	15,193,014,862	2017-11-30
1918	2017-12-21	3,329,875,834	6,232,807	21.9171	15,193,014,862	2017-11-30
1919	2017-12-20	3,323,643,027	-7,565,783	21.8761	15,193,014,862	2017-11-30
1920	2017-12-19	3,331,208,810	7,135,757	21.9259	15,193,014,862	2017-11-30
1921	2017-12-18	3,324,073,053	-8,867,695	21.8790	15,193,014,862	2017-11-30
1922	2017-12-15	3,332,940,748	-211,182	21.9373	15,193,014,862	2017-11-30
1923	2017-12-14	3,333,151,930	-3,543,013	21.9387	15,193,014,862	2017-11-30
1924	2017-12-13	3,336,694,943	1,296,707	21.9620	15,193,014,862	2017-11-30
1925	2017-12-12	3,335,398,236	-5,376,879	21.9535	15,193,014,862	2017-11-30
1926	2017-12-11	3,340,775,115	-11,172,299	21.9889	15,193,014,862	2017-11-30
1927	2017-12-08	3,351,947,414	-13,142,825	22.0624	15,193,014,862	2017-11-30
1928	2017-12-07	3,365,090,239	645,775	22.1489	15,193,014,862	2017-11-30
1929	2017-12-06	3,364,444,464	728,115	22.1447	15,193,014,862	2017-11-30
1930	2017-12-05	3,363,716,349	-21,487	22.1399	15,193,014,862	2017-11-30
1931	2017-12-04	3,363,737,836	5,913,667	22.1400	15,193,014,862	2017-11-30
1932	2017-12-01	3,357,824,169	4,494,937	22.1011	15,193,014,862	2017-11-30
1933	2017-11-30	3,353,329,232	-1,753,655	22.0715	15,193,014,862	2017-11-30
1934	2017-11-29	3,355,082,887	2,448,561	22.0831	15,193,014,862	2017-10-31
1935	2017-11-28	3,352,634,326	-6,845,514	22.0669	15,193,014,862	2017-10-31
1936	2017-11-27	3,359,479,840	-4,852,026	22.1120	15,193,014,862	2017-10-31
1937	2017-11-24	3,364,331,866	-2,019,942	22.1439	15,193,014,862	2017-10-31
1938	2017-11-23	3,366,351,808	-9,469,307	22.1572	15,193,014,862	2017-10-31
1939	2017-11-22	3,375,821,115	-12,903,614	22.2196	15,193,014,862	2017-10-31
1940	2017-11-21	3,388,724,729	876,206	22.3045	15,193,014,862	2017-10-31
1941	2017-11-20	3,387,848,523	-1,576,941	22.2987	15,193,014,862	2017-10-31
1942	2017-11-17	3,389,425,464	-4,180,680	22.3091	15,193,014,862	2017-10-31
1943	2017-11-16	3,393,606,144	2,121,173	22.3366	15,193,014,862	2017-10-31
1944	2017-11-15	3,391,484,971	-25,764,693	22.3227	15,193,014,862	2017-10-31
1945	2017-11-14	3,417,249,664	1,715,235	22.4922	15,193,014,862	2017-10-31
1946	2017-11-13	3,415,534,429	-7,759,241	22.4810	15,193,014,862	2017-10-31
1947	2017-11-10	3,423,293,670	-15,322,660	22.5320	15,193,014,862	2017-10-31
1948	2017-11-09	3,438,616,330	1,491,969	22.6329	15,193,014,862	2017-10-31
1949	2017-11-08	3,437,124,361	-3,534,151	22.6231	15,193,014,862	2017-10-31
1950	2017-11-07	3,440,658,512	-3,270,311	22.6463	15,193,014,862	2017-10-31
1951	2017-11-06	3,443,928,823	-11,991,492	22.6678	15,193,014,862	2017-10-31
1952	2017-11-03	3,455,920,315	-4,823,798	22.7468	15,193,014,862	2017-10-31
1953	2017-11-02	3,460,744,113	-4,468,760	22.7785	15,193,014,862	2017-10-31
1954	2017-11-01	3,465,212,873	-38,972	22.8079	15,193,014,862	2017-10-31
1955	2017-10-31	3,465,251,845	-1,750,603	22.8082	15,193,014,862	2017-10-31
1956	2017-10-30	3,467,002,448	-2,976,626	22.8197	15,193,014,862	2017-09-30
1957	2017-10-27	3,469,979,074	-1,489,011	22.8393	15,193,014,862	2017-09-30
1958	2017-10-26	3,471,468,085	-2,015,377	22.8491	15,193,014,862	2017-09-30
1959	2017-10-25	3,473,483,462	-3,521,261	22.8624	15,193,014,862	2017-09-30
1960	2017-10-24	3,477,004,723	2,232,950	22.8855	15,193,014,862	2017-09-30
1961	2017-10-23	3,474,771,773	2,058,352	22.8709	15,193,014,862	2017-09-30
1962	2017-10-20	3,472,713,421	-4,458,317	22.8573	15,193,014,862	2017-09-30
1963	2017-10-19	3,477,171,738	-7,815,809	22.8866	15,193,014,862	2017-09-30
1964	2017-10-18	3,484,987,547	1,610,975	22.9381	15,193,014,862	2017-09-30
1965	2017-10-17	3,483,376,572	-50,033,323	22.9275	15,193,014,862	2017-09-30
1966	2017-10-16	3,533,409,895	-20,314,302	23.2568	15,193,014,862	2017-09-30
1967	2017-10-13	3,553,724,197	-190,024,901	23.3905	15,193,014,862	2017-09-30
1968	2017-10-12	3,743,749,098	-8,994,885	24.6413	15,193,014,862	2017-09-30
1969	2017-10-11	3,752,743,983	415,089,494	24.7005	15,193,014,862	2017-09-30
1970	2017-10-10	3,337,654,489	-351,289,154	21.9683	15,193,014,862	2017-09-30
1971	2017-10-09	3,688,943,643	16,738,521	24.2805	15,193,014,862	2017-09-30
1972	2017-10-06	3,672,205,122	-457,346	24.1704	15,193,014,862	2017-09-30
1973	2017-10-04	3,672,662,468	6,064,315	24.1734	15,193,014,862	2017-09-30
1974	2017-10-03	3,666,598,153	1,061,618,600	24.1334	15,193,014,862	2017-09-30
1975	2017-09-29	2,604,979,553	-4,257,369	17.1459	15,193,014,862	2017-08-31
1976	2017-09-28	2,609,236,922	5,248,935	17.1739	15,193,014,862	2017-08-31
1977	2017-09-27	2,603,987,987	-1,326,433	17.1394	15,193,014,862	2017-08-31
1978	2017-09-26	2,605,314,420	-2,493,323	17.1481	15,193,014,862	2017-08-31
1979	2017-09-25	2,607,807,743	1,997,242	17.1645	15,193,014,862	2017-08-31
1980	2017-09-22	2,605,810,501	5,404,672	17.1514	15,193,014,862	2017-08-31
1981	2017-09-21	2,600,405,829	1,239,713	17.1158	15,193,014,862	2017-08-31
1982	2017-09-20	2,599,166,116	2,085,777	17.1076	15,193,014,862	2017-08-31
1983	2017-09-19	2,597,080,339	826,297	17.0939	15,193,014,862	2017-08-31
1984	2017-09-18	2,596,254,042	-5,487,416	17.0885	15,193,014,862	2017-08-31
1985	2017-09-15	2,601,741,458	-2,002,115	17.1246	15,193,014,862	2017-08-31
1986	2017-09-14	2,603,743,573	-1,953,803	17.1378	15,193,014,862	2017-08-31
1987	2017-09-13	2,605,697,376	-4,212,276	17.1506	15,193,014,862	2017-08-31
1988	2017-09-12	2,609,909,652	-1,470,077	17.1784	15,193,014,862	2017-08-31
1989	2017-09-11	2,611,379,729	-8,929,949	17.1880	15,193,014,862	2017-08-31
1990	2017-09-08	2,620,309,678	-6,282,916	17.2468	15,193,014,862	2017-08-31
1991	2017-09-07	2,626,592,594	-3,664,370	17.2882	15,193,014,862	2017-08-31
1992	2017-09-06	2,630,256,964	3,355,462	17.3123	15,193,014,862	2017-08-31
1993	2017-09-05	2,626,901,502	-2,630,686	17.2902	15,193,014,862	2017-08-31
1994	2017-09-04	2,629,532,188	-2,554,934	17.3075	15,193,014,862	2017-08-31
1995	2017-09-01	2,632,087,122	3,599,969	17.3243	15,193,014,862	2017-08-31
1996	2017-08-31	2,628,487,153	3,173,873	17.3006	15,193,014,862	2017-08-31
1997	2017-08-30	2,625,313,280	-1,381,901	17.2797	15,193,014,862	2017-07-31
1998	2017-08-29	2,626,695,181	6,600,175	17.2888	15,193,014,862	2017-07-31
1999	2017-08-28	2,620,095,006	-3,907,691	17.2454	15,193,014,862	2017-07-31
2000	2017-08-25	2,624,002,697	1,942,440	17.2711	15,193,014,862	2017-07-31
2001	2017-08-24	2,622,060,257	-8,665,041	17.2583	15,193,014,862	2017-07-31
2002	2017-08-23	2,630,725,298	0	17.3154	15,193,014,862	2017-07-31
2003	2017-08-22	2,630,725,298	2,946,106	17.3154	15,193,014,862	2017-07-31
2004	2017-08-21	2,627,779,192	3,270,493	17.2960	15,193,014,862	2017-07-31
2005	2017-08-18	2,624,508,699	6,630,236	17.2744	15,193,014,862	2017-07-31
2006	2017-08-17	2,617,878,463	-2,397,641	17.2308	15,193,014,862	2017-07-31
2007	2017-08-16	2,620,276,104	1,847,044	17.2466	15,193,014,862	2017-07-31
2008	2017-08-15	2,618,429,060	-16,903,986	17.2344	15,193,014,862	2017-07-31
2009	2017-08-14	2,635,333,046	3,414,705	17.3457	15,193,014,862	2017-07-31
2010	2017-08-11	2,631,918,341	22,734,864	17.3232	15,193,014,862	2017-07-31
2011	2017-08-10	2,609,183,477	6,457,457	17.1736	15,193,014,862	2017-07-31
2012	2017-08-09	2,602,726,020	13,350,565	17.1311	15,193,014,862	2017-07-31
2013	2017-08-08	2,589,375,455	6,695,766	17.0432	15,193,014,862	2017-07-31
2014	2017-08-07	2,582,679,689	11,712,674	16.9991	15,193,014,862	2017-07-31
2015	2017-08-04	2,570,967,015	10,692,015	16.9220	15,193,014,862	2017-07-31
2016	2017-08-03	2,560,275,000	-3,199,426	16.8517	15,193,014,862	2017-07-31
2017	2017-08-02	2,563,474,426	7,578,048	16.8727	15,193,014,862	2017-07-31
2018	2017-08-01	2,555,896,378	-2,541,000	16.8228	15,193,014,862	2017-07-31
2019	2017-07-31	2,558,437,378	-1,271,642	16.8396	15,193,014,862	2017-07-31
2020	2017-07-28	2,559,709,020	-1,021,883	16.8479	15,193,014,862	2017-06-30
2021	2017-07-27	2,560,730,903	1,900,882	16.8547	15,193,014,862	2017-06-30
2022	2017-07-26	2,558,830,021	-947,658	16.8421	15,193,014,862	2017-06-30
2023	2017-07-25	2,559,777,679	2,321,217	16.8484	15,193,014,862	2017-06-30
2024	2017-07-24	2,557,456,462	377,973	16.8331	15,193,014,862	2017-06-30
2025	2017-07-21	2,557,078,489	429,517	16.8306	15,193,014,862	2017-06-30
2026	2017-07-20	2,556,648,972	11,111,487	16.8278	15,193,014,862	2017-06-30
2027	2017-07-19	2,545,537,485	2,224,929	16.7547	15,193,014,862	2017-06-30
2028	2017-07-18	2,543,312,556	-3,168,676	16.7400	15,193,014,862	2017-06-30
2029	2017-07-17	2,546,481,232	5,073,348	16.7609	15,193,014,862	2017-06-30
2030	2017-07-14	2,541,407,884	-1,709,558	16.7275	15,193,014,862	2017-06-30
2031	2017-07-13	2,543,117,442	6,223,256	16.7387	15,193,014,862	2017-06-30
2032	2017-07-12	2,536,894,186	1,723,753	16.6978	15,193,014,862	2017-06-30
2033	2017-07-11	2,535,170,433	-986,206	16.6864	15,193,014,862	2017-06-30
2034	2017-07-10	2,536,156,639	-8,802,463	16.6929	15,193,014,862	2017-06-30
2035	2017-07-07	2,544,959,102	1,127,631	16.7508	15,193,014,862	2017-06-30
2036	2017-07-06	2,543,831,471	695,090	16.7434	15,193,014,862	2017-06-30
2037	2017-07-05	2,543,136,381	5,911,517	16.7389	15,193,014,862	2017-06-30
2038	2017-07-04	2,537,224,864	-7,006,338	16.6999	15,193,014,862	2017-06-30
2039	2017-07-03	2,544,231,202	398,898	16.7461	15,193,014,862	2017-06-30
2040	2017-06-30	2,543,832,304	-581,658	16.7434	15,193,014,862	2017-06-30
2041	2017-06-29	2,544,413,962	-293,858	16.7473	15,193,014,862	2017-05-31
2042	2017-06-28	2,544,707,820	436,648	16.7492	15,193,014,862	2017-05-31
2043	2017-06-27	2,544,271,172	-226,661	16.7463	15,193,014,862	2017-05-31
2044	2017-06-26	2,544,497,833	597,000	16.7478	15,193,014,862	2017-05-31
2045	2017-06-23	2,543,900,833	-165,000	16.7439	15,193,014,862	2017-05-31
2046	2017-06-22	2,544,065,833	-43,563	16.7450	15,193,014,862	2017-05-31
2047	2017-06-21	2,544,109,396	382,335	16.7453	15,193,014,862	2017-05-31
2048	2017-06-20	2,543,727,061	-549,453	16.7427	15,193,014,862	2017-05-31
2049	2017-06-19	2,544,276,514	392,943	16.7464	15,193,014,862	2017-05-31
2050	2017-06-16	2,543,883,571	460,972	16.7438	15,193,014,862	2017-05-31
2051	2017-06-15	2,543,422,599	547,890	16.7407	15,193,014,862	2017-05-31
2052	2017-06-14	2,542,874,709	-767,317	16.7371	15,193,014,862	2017-05-31
2053	2017-06-13	2,543,642,026	-610,247	16.7422	15,193,014,862	2017-05-31
2054	2017-06-12	2,544,252,273	1,460,663	16.7462	15,193,014,862	2017-05-31
2055	2017-06-09	2,542,791,610	-1,134,130	16.7366	15,193,014,862	2017-05-31
2056	2017-06-08	2,543,925,740	-649,518	16.7440	15,193,014,862	2017-05-31
2057	2017-06-07	2,544,575,258	500,113	16.7483	15,193,014,862	2017-05-31
2058	2017-06-06	2,544,075,145	3,326,917	16.7450	15,193,014,862	2017-05-31
2059	2017-06-05	2,540,748,228	697,998	16.7231	15,193,014,862	2017-05-31
2060	2017-06-02	2,540,050,230	854,000	16.7185	15,193,014,862	2017-05-31
2061	2017-06-01	2,539,196,230	-254,906	16.7129	15,193,014,862	2017-05-31
2062	2017-05-31	2,539,451,136	5,053,349	16.7146	15,193,014,862	2017-05-31
2063	2017-05-29	2,534,397,787	-248,391	16.6813	15,193,014,862	2017-04-30
2064	2017-05-26	2,534,646,178	-14,403	16.6830	15,193,014,862	2017-04-30
2065	2017-05-25	2,534,660,581	1,026,975	16.6831	15,193,014,862	2017-04-30
2066	2017-05-24	2,533,633,606	-82,936	16.6763	15,193,014,862	2017-04-30
2067	2017-05-23	2,533,716,542	529,310	16.6769	15,193,014,862	2017-04-30
2068	2017-05-22	2,533,187,232	-898,781	16.6734	15,193,014,862	2017-04-30
2069	2017-05-19	2,534,086,013	-13,748	16.6793	15,193,014,862	2017-04-30
2070	2017-05-18	2,534,099,761	-270,151	16.6794	15,193,014,862	2017-04-30
2071	2017-05-17	2,534,369,912	-158,103	16.6812	15,193,014,862	2017-04-30
2072	2017-05-16	2,534,528,015	101,445	16.6822	15,193,014,862	2017-04-30
2073	2017-05-15	2,534,426,570	94,044	16.6815	15,193,014,862	2017-04-30
2074	2017-05-12	2,534,332,526	741,999	16.6809	15,193,014,862	2017-04-30
2075	2017-05-11	2,533,590,527	-271,961	16.6760	15,193,014,862	2017-04-30
2076	2017-05-10	2,533,862,488	-134,490	16.6778	15,193,014,862	2017-04-30
2077	2017-05-09	2,533,996,978	1,023,205	16.6787	15,193,014,862	2017-04-30
2078	2017-05-08	2,532,973,773	885,660	16.6720	15,193,014,862	2017-04-30
2079	2017-05-05	2,532,088,113	-855,010	16.6661	15,193,014,862	2017-04-30
2080	2017-05-04	2,532,943,123	-333,093	16.6718	15,193,014,862	2017-04-30
2081	2017-05-02	2,533,276,216	-2,269,465	16.6740	15,193,014,862	2017-04-30
2082	2017-04-28	2,535,545,681	1,369,955	16.6889	15,193,014,862	2017-03-31
2083	2017-04-27	2,534,175,726	-402,000	16.6799	15,193,014,862	2017-03-31
2084	2017-04-26	2,534,577,726	-641,340	16.6825	15,193,014,862	2017-03-31
2085	2017-04-25	2,535,219,066	-527,883	16.6867	15,193,014,862	2017-03-31
2086	2017-04-24	2,535,746,949	51,288	16.6902	15,193,014,862	2017-03-31
2087	2017-04-21	2,535,695,661	-49,059	16.6899	15,193,014,862	2017-03-31
2088	2017-04-20	2,535,744,720	326,381	16.6902	15,193,014,862	2017-03-31
2089	2017-04-19	2,535,418,339	2,927,000	16.6881	15,193,014,862	2017-03-31
2090	2017-04-18	2,532,491,339	-1,417,000	16.6688	15,193,014,862	2017-03-31
2091	2017-04-13	2,533,908,339	-165,682	16.6781	15,193,014,862	2017-03-31
2092	2017-04-12	2,534,074,021	-1,034,524	16.6792	15,193,014,862	2017-03-31
2093	2017-04-11	2,535,108,545	278,250	16.6860	15,193,014,862	2017-03-31
2094	2017-04-10	2,534,830,295	-80,381	16.6842	15,193,014,862	2017-03-31
2095	2017-04-07	2,534,910,676	293,823	16.6847	15,193,014,862	2017-03-31
2096	2017-04-06	2,534,616,853	-585,651	16.6828	15,193,014,862	2017-03-31
2097	2017-04-05	2,535,202,504	-5,619,601	16.6866	15,193,014,862	2017-03-31
2098	2017-04-03	2,540,822,105	1,081,733	16.7236	15,193,014,862	2017-03-31
2099	2017-03-31	2,539,740,372	-1,259,395	16.7165	15,193,014,862	2017-03-31
2100	2017-03-30	2,540,999,767	-3,408,788	16.7248	15,193,014,862	2017-02-28
2101	2017-03-29	2,544,408,555	-153,161	16.7472	15,193,014,862	2017-02-28
2102	2017-03-28	2,544,561,716	960,191	16.7482	15,193,014,862	2017-02-28
2103	2017-03-27	2,543,601,525	-2,490,256	16.7419	15,193,014,862	2017-02-28
2104	2017-03-24	2,546,091,781	-596,097	16.7583	15,193,014,862	2017-02-28
2105	2017-03-23	2,546,687,878	-974,127	16.7622	15,193,014,862	2017-02-28
2106	2017-03-22	2,547,662,005	1,037,000	16.7686	15,193,014,862	2017-02-28
2107	2017-03-21	2,546,625,005	954,289	16.7618	15,193,014,862	2017-02-28
2108	2017-03-20	2,545,670,716	-2,409,578	16.7555	15,193,014,862	2017-02-28
2109	2017-03-17	2,548,080,294	-1,481,000	16.7714	15,193,014,862	2017-02-28
2110	2017-03-16	2,549,561,294	-1,658,905	16.7811	15,193,014,862	2017-02-28
2111	2017-03-15	2,551,220,199	-1,734,950	16.7921	15,193,014,862	2017-02-28
2112	2017-03-14	2,552,955,149	-2,320,712	16.8035	15,193,014,862	2017-02-28
2113	2017-03-13	2,555,275,861	-3,016,926	16.8188	15,193,014,862	2017-02-28
2114	2017-03-10	2,558,292,787	21,000	16.8386	15,193,014,862	2017-02-28
2115	2017-03-09	2,558,271,787	-792,611	16.8385	15,193,014,862	2017-02-28
2116	2017-03-08	2,559,064,398	1,091,371	16.8437	15,193,014,862	2017-02-28
2117	2017-03-07	2,557,973,027	-5,020,183	16.8365	15,193,014,862	2017-02-28
2118	2017-03-06	2,562,993,210	931,000	16.8695	15,193,014,862	2017-02-28
2119	2017-03-03	2,562,062,210	5,139,069	16.8634	15,193,014,862	2017-02-28
2120	2017-03-02	2,556,923,141	-2,560,116	16.8296	15,193,014,862	2017-02-28
2121	2017-03-01	2,559,483,257	-269,000	16.8464	15,193,014,862	2017-02-28
2122	2017-02-28	2,559,752,257	-976,277	16.8482	15,193,014,862	2017-02-28
2123	2017-02-27	2,560,728,534	-3,786,800	16.8546	15,193,014,862	2017-01-31
2124	2017-02-24	2,564,515,334	260,000	16.8796	15,193,014,862	2017-01-31
2125	2017-02-23	2,564,255,334	-1,954,428	16.8779	15,193,014,862	2017-01-31
2126	2017-02-22	2,566,209,762	-2,169,439	16.8907	15,193,014,862	2017-01-31
2127	2017-02-21	2,568,379,201	-1,149,427	16.9050	15,193,014,862	2017-01-31
2128	2017-02-20	2,569,528,628	-6,168,285	16.9126	15,193,014,862	2017-01-31
2129	2017-02-17	2,575,696,913	-6,395,916	16.9532	15,193,014,862	2017-01-31
2130	2017-02-16	2,582,092,829	-265,207,547	16.9953	15,193,014,862	2017-01-31
2131	2017-02-15	2,847,300,376	331,921,820	18.7409	15,193,014,862	2017-01-31
2132	2017-02-14	2,515,378,556	9,793,651	16.5562	15,193,014,862	2017-01-31
2133	2017-02-13	2,505,584,905	11,184,274	16.4917	15,193,014,862	2017-01-31
2134	2017-02-10	2,494,400,631	4,654,820	16.4181	15,193,014,862	2017-01-31
2135	2017-02-09	2,489,745,811	478,517	16.3874	15,193,014,862	2017-01-31
2136	2017-02-08	2,489,267,294	3,736,853	16.3843	15,193,014,862	2017-01-31
2137	2017-02-07	2,485,530,441	914,000	16.3597	15,193,014,862	2017-01-31
2138	2017-02-06	2,484,616,441	2,207,701	16.3537	15,193,014,862	2017-01-31
2139	2017-02-03	2,482,408,740	4,517,254	16.3391	15,193,014,862	2017-01-31
2140	2017-02-02	2,477,891,486	-3,687,242	16.3094	15,193,014,862	2017-01-31
2141	2017-02-01	2,481,578,728	-1,421,031	16.3337	15,193,014,862	2017-01-31
2142	2017-01-27	2,482,999,759	0	16.3430	15,193,014,862	2016-12-31
2143	2017-01-26	2,482,999,759	248,061	16.3430	15,193,014,862	2016-12-31
2144	2017-01-25	2,482,751,698	297,000	16.3414	15,193,014,862	2016-12-31
2145	2017-01-24	2,482,454,698	-1,821,000	16.3394	15,193,014,862	2016-12-31
2146	2017-01-23	2,484,275,698	-1,242,039	16.3514	15,193,014,862	2016-12-31
2147	2017-01-20	2,485,517,737	-2,773,180	16.3596	15,193,014,862	2016-12-31
2148	2017-01-19	2,488,290,917	-718,990	16.3779	15,193,014,862	2016-12-31
2149	2017-01-18	2,489,009,907	1,105,010	16.3826	15,193,014,862	2016-12-31
2150	2017-01-17	2,487,904,897	-1,327,000	16.3753	15,193,014,862	2016-12-31
2151	2017-01-16	2,489,231,897	125,172	16.3841	15,193,014,862	2016-12-31
2152	2017-01-13	2,489,106,725	3,163,283	16.3832	15,193,014,862	2016-12-31
2153	2017-01-12	2,485,943,442	516,008	16.3624	15,193,014,862	2016-12-31
2154	2017-01-11	2,485,427,434	-1,701,200	16.3590	15,193,014,862	2016-12-31
2155	2017-01-10	2,487,128,634	-941,800	16.3702	15,193,014,862	2016-12-31
2156	2017-01-09	2,488,070,434	-133,629	16.3764	15,193,014,862	2016-12-31
2157	2017-01-06	2,488,204,063	466,000	16.3773	15,193,014,862	2016-12-31
2158	2017-01-05	2,487,738,063	294,000	16.3742	15,193,014,862	2016-12-31
2159	2017-01-04	2,487,444,063	-639,000	16.3723	15,193,014,862	2016-12-31
2160	2017-01-03	2,488,083,063	695,529	16.3765	15,193,014,862	2016-12-31
2161	2016-12-30	2,487,387,534	161,025	16.3719	15,193,014,862	2016-11-30
2162	2016-12-29	2,487,226,509	2,400,292,181	16.3709	15,193,014,862	2016-11-30
2163	2016-12-28	86,934,328	-2,810,840	0.5722	15,193,014,862	2016-11-30
2164	2016-12-23	89,745,168	826,840	0.5907	15,193,014,862	2016-11-30
2165	2016-12-22	88,918,328	758,000	0.5853	15,193,014,862	2016-11-30
2166	2016-12-21	88,160,328	-2,085,614	0.5803	15,193,014,862	2016-11-30
2167	2016-12-20	90,245,942	1,814,220	0.5940	15,193,014,862	2016-11-30
2168	2016-12-19	88,431,722	-108,966	0.5821	15,193,014,862	2016-11-30
2169	2016-12-16	88,540,688	-1,246,577	0.5828	15,193,014,862	2016-11-30
2170	2016-12-15	89,787,265	1,163,980	0.5910	15,193,014,862	2016-11-30
2171	2016-12-14	88,623,285	-87,389	0.5833	15,193,014,862	2016-11-30
2172	2016-12-13	88,710,674	544,731	0.5839	15,193,014,862	2016-11-30
2173	2016-12-12	88,165,943	-1,618,998	0.5803	15,193,014,862	2016-11-30
2174	2016-12-09	89,784,941	650,000	0.5910	15,193,014,862	2016-11-30
2175	2016-12-08	89,134,941	933,000	0.5867	15,193,014,862	2016-11-30
2176	2016-12-07	88,201,941	-564,731	0.5805	15,193,014,862	2016-11-30
2177	2016-12-06	88,766,672	-4,655,087	0.5843	15,193,014,862	2016-11-30
2178	2016-12-05	93,421,759	4,875,500	0.6149	15,193,014,862	2016-11-30
2179	2016-12-02	88,546,259	367,000	0.5828	15,193,014,862	2016-11-30
2180	2016-12-01	88,179,259	-376,000	0.5804	15,193,014,862	2016-11-30
2181	2016-11-30	88,555,259	259,376	0.5829	15,193,014,862	2016-11-30
2182	2016-11-29	88,295,883	-247,518	0.5812	15,193,014,862	2016-10-31
2183	2016-11-28	88,543,401	997,069	0.5828	15,193,014,862	2016-10-31
2184	2016-11-25	87,546,332	-2,440	0.5762	15,193,014,862	2016-10-31
2185	2016-11-24	87,548,772	2,470,801	0.5762	15,193,014,862	2016-10-31
2186	2016-11-23	85,077,971	181,174	0.5600	15,193,014,862	2016-10-31
2187	2016-11-22	84,896,797	371,000	0.5588	15,193,014,862	2016-10-31
2188	2016-11-21	84,525,797	1,171,000	0.5563	15,193,014,862	2016-10-31
2189	2016-11-18	83,354,797	-317,107	0.5486	15,193,014,862	2016-10-31
2190	2016-11-17	83,671,904	29,091	0.5507	15,193,014,862	2016-10-31
2191	2016-11-16	83,642,813	3,308,055	0.5505	15,193,014,862	2016-10-31
2192	2016-11-15	80,334,758	4,786,000	0.5288	15,193,014,862	2016-10-31
2193	2016-11-14	75,548,758	1,113,562	0.4973	15,193,014,862	2016-10-31
2194	2016-11-11	74,435,196	-156,000	0.4899	15,193,014,862	2016-10-31
2195	2016-11-10	74,591,196	-157,000	0.4910	15,193,014,862	2016-10-31
2196	2016-11-09	74,748,196	-20,000	0.4920	15,193,014,862	2016-10-31
2197	2016-11-08	74,768,196	-42,000	0.4921	15,193,014,862	2016-10-31
2198	2016-11-07	74,810,196	-238,000	0.4924	15,193,014,862	2016-10-31
2199	2016-11-04	75,048,196	56,000	0.4940	15,193,014,862	2016-10-31
2200	2016-11-03	74,992,196	15,000	0.4936	15,193,014,862	2016-10-31
2201	2016-11-02	74,977,196	-925,000	0.4935	15,193,014,862	2016-10-31
2202	2016-11-01	75,902,196	-1,332,000	0.4996	15,193,014,862	2016-10-31
2203	2016-10-31	77,234,196	-1,674,622	0.5084	15,193,014,862	2016-10-31
2204	2016-10-28	78,908,818	-2,545,500	0.5194	15,193,014,862	2016-09-30
2205	2016-10-27	81,454,318	2,423,008	0.5361	15,193,014,862	2016-09-30
2206	2016-10-26	79,031,310	-685,000	0.5202	15,193,014,862	2016-09-30
2207	2016-10-25	79,716,310	489,000	0.5247	15,193,014,862	2016-09-30
2208	2016-10-24	79,227,310	1,457,724	0.5215	15,193,014,862	2016-09-30
2209	2016-10-21	77,769,586	0	0.5119	15,193,014,862	2016-09-30
2210	2016-10-20	77,769,586	166,000	0.5119	15,193,014,862	2016-09-30
2211	2016-10-19	77,603,586	256,000	0.5108	15,193,014,862	2016-09-30
2212	2016-10-18	77,347,586	235,203	0.5091	15,193,014,862	2016-09-30
2213	2016-10-17	77,112,383	46,000	0.5076	15,193,014,862	2016-09-30
2214	2016-10-14	77,066,383	1,166,042	0.5072	15,193,014,862	2016-09-30
2215	2016-10-13	75,900,341	158,000	0.4996	15,193,014,862	2016-09-30
2216	2016-10-12	75,742,341	942,000	0.4985	15,193,014,862	2016-09-30
2217	2016-10-11	74,800,341	1,620,311	0.4923	15,193,014,862	2016-09-30
2218	2016-10-07	73,180,030	-936,000	0.4817	15,193,014,862	2016-09-30
2219	2016-10-06	74,116,030	-3,288,000	0.4878	15,193,014,862	2016-09-30
2220	2016-10-05	77,404,030	-3,899,510	0.5095	15,193,014,862	2016-09-30
2221	2016-10-04	81,303,540	493,301	0.5351	15,193,014,862	2016-09-30
2222	2016-10-03	80,810,239	481,000	0.5319	15,193,014,862	2016-09-30
2223	2016-09-30	80,329,239	483,419	0.5287	15,193,014,862	2016-09-30
2224	2016-09-29	79,845,820	-25,777	0.5255	15,193,014,862	2016-08-31
2225	2016-09-28	79,871,597	331,411	0.5257	15,193,014,862	2016-08-31
2226	2016-09-27	79,540,186	630,000	0.5235	15,193,014,862	2016-08-31
2227	2016-09-26	78,910,186	133,100	0.5194	15,193,014,862	2016-08-31
2228	2016-09-23	78,777,086	875,000	0.5185	15,193,014,862	2016-08-31
2229	2016-09-22	77,902,086	520,151	0.5127	15,193,014,862	2016-08-31
2230	2016-09-21	77,381,935	43,000	0.5093	15,193,014,862	2016-08-31
2231	2016-09-20	77,338,935	-409,000	0.5090	15,193,014,862	2016-08-31
2232	2016-09-19	77,747,935	13,000	0.5117	15,193,014,862	2016-08-31
2233	2016-09-15	77,734,935	-32,000	0.5116	15,193,014,862	2016-08-31
2234	2016-09-14	77,766,935	-22,817	0.5119	15,193,014,862	2016-08-31
2235	2016-09-13	77,789,752	-75,000	0.5120	15,193,014,862	2016-08-31
2236	2016-09-12	77,864,752	-92,135	0.5125	15,193,014,862	2016-08-31
2237	2016-09-09	77,956,887	-65,000	0.5131	15,193,014,862	2016-08-31
2238	2016-09-08	78,021,887	-460,400	0.5135	15,193,014,862	2016-08-31
2239	2016-09-07	78,482,287	-369,483	0.5166	15,193,014,862	2016-08-31
2240	2016-09-06	78,851,770	-120,000	0.5190	15,193,014,862	2016-08-31
2241	2016-09-05	78,971,770	-69,417	0.5198	15,193,014,862	2016-08-31
2242	2016-09-02	79,041,187	-40,000	0.5202	15,193,014,862	2016-08-31
2243	2016-09-01	79,081,187	-45,000	0.5205	15,193,014,862	2016-08-31
2244	2016-08-31	79,126,187	-1,159,300	0.5208	15,193,014,862	2016-08-31
2245	2016-08-30	80,285,487	-947,700	0.5284	15,193,014,862	2016-07-31
2246	2016-08-29	81,233,187	2,366,000	0.5347	15,193,014,862	2016-07-31
2247	2016-08-26	78,867,187	-252,597	0.5191	15,193,014,862	2016-07-31
2248	2016-08-25	79,119,784	-322,000	0.5208	15,193,014,862	2016-07-31
2249	2016-08-24	79,441,784	-1,386,641	0.5229	15,193,014,862	2016-07-31
2250	2016-08-23	80,828,425	59,000	0.5320	15,193,014,862	2016-07-31
2251	2016-08-22	80,769,425	119,000	0.5316	15,193,014,862	2016-07-31
2252	2016-08-19	80,650,425	32,000	0.5308	15,193,014,862	2016-07-31
2253	2016-08-18	80,618,425	349,287	0.5306	15,193,014,862	2016-07-31
2254	2016-08-17	80,269,138	7,000	0.5283	15,193,014,862	2016-07-31
2255	2016-08-16	80,262,138	25,000	0.5283	15,193,014,862	2016-07-31
2256	2016-08-15	80,237,138	-5,000	0.5281	15,193,014,862	2016-07-31
2257	2016-08-12	80,242,138	453,713	0.5282	15,193,014,862	2016-07-31
2258	2016-08-11	79,788,425	773,000	0.5252	15,193,014,862	2016-07-31
2259	2016-08-10	79,015,425	54,000	0.5201	15,193,014,862	2016-07-31
2260	2016-08-09	78,961,425	40,000	0.5197	15,193,014,862	2016-07-31
2261	2016-08-08	78,921,425	-56,000	0.5195	15,193,014,862	2016-07-31
2262	2016-08-05	78,977,425	243,000	0.5198	15,193,014,862	2016-07-31
2263	2016-08-04	78,734,425	343,000	0.5182	15,193,014,862	2016-07-31
2264	2016-08-03	78,391,425	137,000	0.5160	15,193,014,862	2016-07-31
2265	2016-08-02	78,254,425	0	0.5151	15,193,014,862	2016-07-31
2266	2016-08-01	78,254,425	-524,000	0.5151	15,193,014,862	2016-07-31
2267	2016-07-29	78,778,425	23,000	0.5185	15,193,014,862	2016-06-30
2268	2016-07-28	78,755,425	-914,000	0.5184	15,193,014,862	2016-06-30
2269	2016-07-27	79,669,425	-645,000	0.5244	15,193,014,862	2016-06-30
2270	2016-07-26	80,314,425	-715,000	0.5286	15,193,014,862	2016-06-30
2271	2016-07-25	81,029,425	3,122,000	0.5333	15,193,014,862	2016-06-30
2272	2016-07-22	77,907,425	-572,000	0.5128	15,193,014,862	2016-06-30
2273	2016-07-21	78,479,425	-261,000	0.5165	15,193,014,862	2016-06-30
2274	2016-07-20	78,740,425	-1,166,000	0.5183	15,193,014,862	2016-06-30
2275	2016-07-19	79,906,425	-529,000	0.5259	15,193,014,862	2016-06-30
2276	2016-07-18	80,435,425	582,000	0.5294	15,193,014,862	2016-06-30
2277	2016-07-15	79,853,425	160,000	0.5256	15,193,014,862	2016-06-30
2278	2016-07-14	79,693,425	311,000	0.5245	15,193,014,862	2016-06-30
2279	2016-07-13	79,382,425	195,091	0.5225	15,193,014,862	2016-06-30
2280	2016-07-12	79,187,334	-96,000	0.5212	15,193,014,862	2016-06-30
2281	2016-07-11	79,283,334	-572,604	0.5218	15,193,014,862	2016-06-30
2282	2016-07-08	79,855,938	122,000	0.5256	15,193,014,862	2016-06-30
2283	2016-07-07	79,733,938	1,254,214	0.5248	15,193,014,862	2016-06-30
2284	2016-07-06	78,479,724	-1,168,539	0.5166	15,193,014,862	2016-06-30
2285	2016-07-05	79,648,263	50,000	0.5242	15,193,014,862	2016-06-30
2286	2016-07-04	79,598,263	11,895	0.5239	15,193,014,862	2016-06-30
2287	2016-06-30	79,586,368	118,277	0.5238	15,193,014,862	2016-06-30
2288	2016-06-29	79,468,091	-14,000	0.5231	15,193,014,862	2016-05-31
2289	2016-06-28	79,482,091	-262,400	0.5231	15,193,014,862	2016-05-31
2290	2016-06-27	79,744,491	3,000	0.5249	15,193,014,862	2016-05-31
2291	2016-06-24	79,741,491	195,367	0.5249	15,193,014,862	2016-05-31
2292	2016-06-23	79,546,124	-17,000	0.5236	15,193,014,862	2016-05-31
2293	2016-06-22	79,563,124	-1,419,779	0.5237	15,193,014,862	2016-05-31
2294	2016-06-21	80,982,903	3,252,845	0.5330	15,193,014,862	2016-05-31
2295	2016-06-20	77,730,058	16,221	0.5116	15,193,014,862	2016-05-31
2296	2016-06-17	77,713,837	180,886	0.5115	15,193,014,862	2016-05-31
2297	2016-06-16	77,532,951	-1,738	0.5103	15,193,014,862	2016-05-31
2298	2016-06-15	77,534,689	-52,032	0.5103	15,193,014,862	2016-05-31
2299	2016-06-14	77,586,721	-6,323	0.5107	15,193,014,862	2016-05-31
2300	2016-06-13	77,593,044	334,400	0.5107	15,193,014,862	2016-05-31
2301	2016-06-10	77,258,644	-80,717	0.5085	15,193,014,862	2016-05-31
2302	2016-06-08	77,339,361	-172,747	0.5090	15,193,014,862	2016-05-31
2303	2016-06-07	77,512,108	-95,000	0.5102	15,193,014,862	2016-05-31
2304	2016-06-06	77,607,108	111,189	0.5108	15,193,014,862	2016-05-31
2305	2016-06-03	77,495,919	99,799	0.5101	15,193,014,862	2016-05-31
2306	2016-06-02	77,396,120	-83,886	0.5094	15,193,014,862	2016-05-31
2307	2016-06-01	77,480,006	156,000	0.5100	15,193,014,862	2016-05-31
2308	2016-05-31	77,324,006	-25,000	0.5089	15,193,014,862	2016-05-31
2309	2016-05-30	77,349,006	-103,060	0.5091	15,193,014,862	2016-04-30
2310	2016-05-27	77,452,066	-40,823	0.5098	15,193,014,862	2016-04-30
2311	2016-05-26	77,492,889	47,991	0.5101	15,193,014,862	2016-04-30
2312	2016-05-25	77,444,898	-40,279	0.5097	15,193,014,862	2016-04-30
2313	2016-05-24	77,485,177	-1,058,000	0.5100	15,193,014,862	2016-04-30
2314	2016-05-23	78,543,177	137,000	0.5170	15,193,014,862	2016-04-30
2315	2016-05-20	78,406,177	925,520	0.5161	15,193,014,862	2016-04-30
2316	2016-05-19	77,480,657	586,811	0.5100	15,193,014,862	2016-04-30
2317	2016-05-18	76,893,846	-246,712	0.5061	15,193,014,862	2016-04-30
2318	2016-05-17	77,140,558	257,000	0.5077	15,193,014,862	2016-04-30
2319	2016-05-16	76,883,558	33,896	0.5060	15,193,014,862	2016-04-30
2320	2016-05-13	76,849,662	238,000	0.5058	15,193,014,862	2016-04-30
2321	2016-05-12	76,611,662	-988,416	0.5043	15,193,014,862	2016-04-30
2322	2016-05-11	77,600,078	-82,180	0.5108	15,193,014,862	2016-04-30
2323	2016-05-10	77,682,258	74,000	0.5113	15,193,014,862	2016-04-30
2324	2016-05-09	77,608,258	67,000	0.5108	15,193,014,862	2016-04-30
2325	2016-05-06	77,541,258	414,561	0.5104	15,193,014,862	2016-04-30
2326	2016-05-05	77,126,697	954,365	0.5076	15,193,014,862	2016-04-30
2327	2016-05-04	76,172,332	-416,000	0.5014	15,193,014,862	2016-04-30
2328	2016-05-03	76,588,332	-444,000	0.5041	15,193,014,862	2016-04-30
2329	2016-04-29	77,032,332	45,169	0.5070	15,193,014,862	2016-03-31
2330	2016-04-28	76,987,163	119,000	0.5067	15,193,014,862	2016-03-31
2331	2016-04-27	76,868,163	409,000	0.5059	15,193,014,862	2016-03-31
2332	2016-04-26	76,459,163	-899,000	0.5033	15,193,014,862	2016-03-31
2333	2016-04-25	77,358,163	2,487,000	0.5092	15,193,014,862	2016-03-31
2334	2016-04-22	74,871,163	-3,042,000	0.4928	15,193,014,862	2016-03-31
2335	2016-04-21	77,913,163	-622,000	0.5128	15,193,014,862	2016-03-31
2336	2016-04-20	78,535,163	-104,000	0.5169	15,193,014,862	2016-03-31
2337	2016-04-19	78,639,163	2,497,406	0.5176	15,193,014,862	2016-03-31
2338	2016-04-18	76,141,757	905,879	0.5012	15,193,014,862	2016-03-31
2339	2016-04-15	75,235,878	433,000	0.4952	15,193,014,862	2016-03-31
2340	2016-04-14	74,802,878	-244,957	0.4924	15,193,014,862	2016-03-31
2341	2016-04-13	75,047,835	82,778	0.4940	15,193,014,862	2016-03-31
2342	2016-04-12	74,965,057	-23,000	0.4934	15,193,014,862	2016-03-31
2343	2016-04-11	74,988,057	-265,000	0.4936	15,193,014,862	2016-03-31
2344	2016-04-08	75,253,057	245,000	0.4953	15,193,014,862	2016-03-31
2345	2016-04-07	75,008,057	108,000	0.4937	15,193,014,862	2016-03-31
2346	2016-04-06	74,900,057	-340,268	0.4930	15,193,014,862	2016-03-31
2347	2016-04-05	75,240,325	-154,634	0.4952	15,193,014,862	2016-03-31
2348	2016-04-01	75,394,959	241,879	0.4962	15,193,014,862	2016-03-31
2349	2016-03-31	75,153,080	15,000	0.4947	15,193,014,862	2016-03-31
2350	2016-03-30	75,138,080	-358,000	0.4946	15,193,014,862	2016-02-29
2351	2016-03-29	75,496,080	38,078	0.4969	15,193,014,862	2016-02-29
2352	2016-03-24	75,458,002	-602,000	0.4967	15,193,014,862	2016-02-29
2353	2016-03-23	76,060,002	178,618	0.5006	15,193,014,862	2016-02-29
2354	2016-03-22	75,881,384	-91,370	0.4994	15,193,014,862	2016-02-29
2355	2016-03-21	75,972,754	-263,000	0.5001	15,193,014,862	2016-02-29
2356	2016-03-18	76,235,754	-85,000	0.5018	15,193,014,862	2016-02-29
2357	2016-03-17	76,320,754	-931,000	0.5023	15,193,014,862	2016-02-29
2358	2016-03-16	77,251,754	-365,000	0.5085	15,193,014,862	2016-02-29
2359	2016-03-15	77,616,754	-138,774	0.5109	15,193,014,862	2016-02-29
2360	2016-03-14	77,755,528	-107,811	0.5118	15,193,014,862	2016-02-29
2361	2016-03-11	77,863,339	-746,000	0.5125	15,193,014,862	2016-02-29
2362	2016-03-10	78,609,339	443,000	0.5174	15,193,014,862	2016-02-29
2363	2016-03-09	78,166,339	6,000	0.5145	15,193,014,862	2016-02-29
2364	2016-03-08	78,160,339	194,000	0.5144	15,193,014,862	2016-02-29
2365	2016-03-07	77,966,339	667,000	0.5132	15,193,014,862	2016-02-29
2366	2016-03-04	77,299,339	334,000	0.5088	15,193,014,862	2016-02-29
2367	2016-03-03	76,965,339	-442,817	0.5066	15,193,014,862	2016-02-29
2368	2016-03-02	77,408,156	59,000	0.5095	15,193,014,862	2016-02-29
2369	2016-03-01	77,349,156	-918,000	0.5091	15,193,014,862	2016-02-29
2370	2016-02-29	78,267,156	96,000	0.5152	15,193,014,862	2016-02-29
2371	2016-02-26	78,171,156	409,000	0.5145	15,193,014,862	2016-01-31
2372	2016-02-25	77,762,156	708,600	0.5118	15,193,014,862	2016-01-31
2373	2016-02-24	77,053,556	626,400	0.5072	15,193,014,862	2016-01-31
2374	2016-02-23	76,427,156	37,691	0.5030	15,193,014,862	2016-01-31
2375	2016-02-22	76,389,465	515,000	0.5028	15,193,014,862	2016-01-31
2376	2016-02-19	75,874,465	628,000	0.4994	15,193,014,862	2016-01-31
2377	2016-02-18	75,246,465	-583,183	0.4953	15,193,014,862	2016-01-31
2378	2016-02-17	75,829,648	-8,276,000	0.4991	15,193,014,862	2016-01-31
2379	2016-02-16	84,105,648	-127,000	0.5536	15,193,014,862	2016-01-31
2380	2016-02-15	84,232,648	-300,183	0.5544	15,193,014,862	2016-01-31
2381	2016-02-12	84,532,831	-133,000	0.5564	15,193,014,862	2016-01-31
2382	2016-02-11	84,665,831	1,292,000	0.5573	15,193,014,862	2016-01-31
2383	2016-02-05	83,373,831	70,000	0.5488	15,193,014,862	2016-01-31
2384	2016-02-04	83,303,831	-74,541	0.5483	15,193,014,862	2016-01-31
2385	2016-02-03	83,378,372	-28,000	0.5488	15,193,014,862	2016-01-31
2386	2016-02-02	83,406,372	6,966,000	0.5490	15,193,014,862	2016-01-31
2387	2016-02-01	76,440,372	-804,000	0.5031	15,193,014,862	2016-01-31
2388	2016-01-29	77,244,372	1,922,000	0.5084	15,193,014,862	2015-12-31
2389	2016-01-28	75,322,372	6,000	0.4958	15,193,014,862	2015-12-31
2390	2016-01-27	75,316,372	192,924	0.4957	15,193,014,862	2015-12-31
2391	2016-01-26	75,123,448	-199,900	0.4945	15,193,014,862	2015-12-31
2392	2016-01-25	75,323,348	30,000	0.4958	15,193,014,862	2015-12-31
2393	2016-01-22	75,293,348	-69,000	0.4956	15,193,014,862	2015-12-31
2394	2016-01-21	75,362,348	133,000	0.4960	15,193,014,862	2015-12-31
2395	2016-01-20	75,229,348	227,124	0.4952	15,193,014,862	2015-12-31
2396	2016-01-19	75,002,224	-40,062	0.4937	15,193,014,862	2015-12-31
2397	2016-01-18	75,042,286	-564,859	0.4939	15,193,014,862	2015-12-31
2398	2016-01-15	75,607,145	-513,000	0.4976	15,193,014,862	2015-12-31
2399	2016-01-14	76,120,145	-1,391,817	0.5010	15,193,014,862	2015-12-31
2400	2016-01-13	77,511,962	-688,000	0.5102	15,193,014,862	2015-12-31
2401	2016-01-12	78,199,962	-1,298,000	0.5147	15,193,014,862	2015-12-31
2402	2016-01-11	79,497,962	-391,055	0.5233	15,193,014,862	2015-12-31
2403	2016-01-08	79,889,017	-260,000	0.5258	15,193,014,862	2015-12-31
2404	2016-01-07	80,149,017	-89,000	0.5275	15,193,014,862	2015-12-31
2405	2016-01-06	80,238,017	-183,198	0.5281	15,193,014,862	2015-12-31
2406	2016-01-05	80,421,215	143,420	0.5293	15,193,014,862	2015-12-31
2407	2016-01-04	80,277,795	758,000	0.5284	15,193,014,862	2015-12-31
2408	2015-12-31	79,519,795	0	0.5234	15,193,014,862	2015-12-31
2409	2015-12-30	79,519,795	4,140,000	0.5234	15,193,014,862	2015-11-30
2410	2015-12-29	75,379,795	799,563	0.4961	15,193,014,862	2015-11-30
2411	2015-12-28	74,580,232	-991,606	0.4909	15,193,014,862	2015-11-30
2412	2015-12-24	75,571,838	0	0.4974	15,193,014,862	2015-11-30
2413	2015-12-23	75,571,838	922,929	0.4974	15,193,014,862	2015-11-30
2414	2015-12-22	74,648,909	2,699,981	0.4913	15,193,014,862	2015-11-30
2415	2015-12-21	71,948,928	346,430	0.4736	15,193,014,862	2015-11-30
2416	2015-12-18	71,602,498	-9,633,402	0.4713	15,193,014,862	2015-11-30
2417	2015-12-17	81,235,900	10,038	0.5347	15,193,014,862	2015-11-30
2418	2015-12-16	81,225,862	12,007,434	0.5346	15,193,014,862	2015-11-30
2419	2015-12-15	69,218,428	425,111	0.4556	15,193,014,862	2015-11-30
2420	2015-12-14	68,793,317	-50,577	0.4528	15,193,014,862	2015-11-30
2421	2015-12-11	68,843,894	-721,111	0.4531	15,193,014,862	2015-11-30
2422	2015-12-10	69,565,005	32,111	0.4579	15,193,014,862	2015-11-30
2423	2015-12-09	69,532,894	677,000	0.4577	15,193,014,862	2015-11-30
2424	2015-12-08	68,855,894	-141,324	0.4532	15,193,014,862	2015-11-30
2425	2015-12-07	68,997,218	-36,000	0.4541	15,193,014,862	2015-11-30
2426	2015-12-04	69,033,218	-219,178	0.4544	15,193,014,862	2015-11-30
2427	2015-12-03	69,252,396	-2,517	0.4558	15,193,014,862	2015-11-30
2428	2015-12-02	69,254,913	686,000	0.4558	15,193,014,862	2015-11-30
2429	2015-12-01	68,568,913	-320,000	0.4513	15,193,014,862	2015-11-30
2430	2015-11-30	68,888,913	213,674	0.4534	15,193,014,862	2015-11-30
2431	2015-11-27	68,675,239	-257,805	0.4520	15,193,014,862	2015-10-31
2432	2015-11-26	68,933,044	220,000	0.4537	15,193,014,862	2015-10-31
2433	2015-11-25	68,713,044	-296,195	0.4523	15,193,014,862	2015-10-31
2434	2015-11-24	69,009,239	121,790	0.4542	15,193,014,862	2015-10-31
2435	2015-11-23	68,887,449	-421,000	0.4534	15,193,014,862	2015-10-31
2436	2015-11-20	69,308,449	1,296,000	0.4562	15,193,014,862	2015-10-31
2437	2015-11-19	68,012,449	396,288	0.4477	15,193,014,862	2015-10-31
2438	2015-11-18	67,616,161	-403,128	0.4450	15,193,014,862	2015-10-31
2439	2015-11-17	68,019,289	-465,074	0.4477	15,193,014,862	2015-10-31
2440	2015-11-16	68,484,363	231,428	0.4508	15,193,014,862	2015-10-31
2441	2015-11-13	68,252,935	-213,077	0.4492	15,193,014,862	2015-10-31
2442	2015-11-12	68,466,012	-253,117	0.4506	15,193,014,862	2015-10-31
2443	2015-11-11	68,719,129	18,000	0.4523	15,193,014,862	2015-10-31
2444	2015-11-10	68,701,129	127,000	0.4522	15,193,014,862	2015-10-31
2445	2015-11-09	68,574,129	39,293	0.4514	15,193,014,862	2015-10-31
2446	2015-11-06	68,534,836	-467,901	0.4511	15,193,014,862	2015-10-31
2447	2015-11-05	69,002,737	261,000	0.4542	15,193,014,862	2015-10-31
2448	2015-11-04	68,741,737	-944,876	0.4525	15,193,014,862	2015-10-31
2449	2015-11-03	69,686,613	483,698	0.4587	15,193,014,862	2015-10-31
2450	2015-11-02	69,202,915	-201,600	0.4555	15,193,014,862	2015-10-31
2451	2015-10-30	69,404,515	642,000	0.4568	15,193,014,862	2015-09-30
2452	2015-10-29	68,762,515	-19,767	0.4526	15,193,014,862	2015-09-30
2453	2015-10-28	68,782,282	-329,805	0.4527	15,193,014,862	2015-09-30
2454	2015-10-27	69,112,087	1,954,346	0.4549	15,193,014,862	2015-09-30
2455	2015-10-26	67,157,741	-801,194	0.4420	15,193,014,862	2015-09-30
2456	2015-10-23	67,958,935	-205,000	0.4473	15,193,014,862	2015-09-30
2457	2015-10-22	68,163,935	251,962	0.4487	15,193,014,862	2015-09-30
2458	2015-10-20	67,911,973	-2,234,869	0.4470	15,193,014,862	2015-09-30
2459	2015-10-19	70,146,842	-726,107	0.4617	15,193,014,862	2015-09-30
2460	2015-10-16	70,872,949	191,147	0.4665	15,193,014,862	2015-09-30
2461	2015-10-15	70,681,802	45,285	0.4652	15,193,014,862	2015-09-30
2462	2015-10-14	70,636,517	52,391	0.4649	15,193,014,862	2015-09-30
2463	2015-10-13	70,584,126	-357,048	0.4646	15,193,014,862	2015-09-30
2464	2015-10-12	70,941,174	-186,000	0.4669	15,193,014,862	2015-09-30
2465	2015-10-09	71,127,174	449,356	0.4682	15,193,014,862	2015-09-30
2466	2015-10-08	70,677,818	-194,118	0.4652	15,193,014,862	2015-09-30
2467	2015-10-07	70,871,936	-441,000	0.4665	15,193,014,862	2015-09-30
2468	2015-10-06	71,312,936	192,380	0.4694	15,193,014,862	2015-09-30
2469	2015-10-05	71,120,556	-142,000	0.4681	15,193,014,862	2015-09-30
2470	2015-10-02	71,262,556	-51,996	0.4690	15,193,014,862	2015-09-30
2471	2015-09-30	71,314,552	-64,220	0.4694	15,193,014,862	2015-09-30
2472	2015-09-29	71,378,772	-30,000	0.4698	15,193,014,862	2015-08-31
2473	2015-09-25	71,408,772	-1,559,260	0.4700	15,193,014,862	2015-08-31
2474	2015-09-24	72,968,032	276,872	0.4803	15,193,014,862	2015-08-31
2475	2015-09-23	72,691,160	-288,000	0.4785	15,193,014,862	2015-08-31
2476	2015-09-22	72,979,160	-1,003,112	0.4803	15,193,014,862	2015-08-31
2477	2015-09-21	73,982,272	-625,757	0.4869	15,193,014,862	2015-08-31
2478	2015-09-18	74,608,029	-657,100	0.4911	15,193,014,862	2015-08-31
2479	2015-09-17	75,265,129	-66,102	0.4954	15,193,014,862	2015-08-31
2480	2015-09-16	75,331,231	-1,772,000	0.4958	15,193,014,862	2015-08-31
2481	2015-09-15	77,103,231	11,018,798	0.5075	15,193,014,862	2015-08-31
2482	2015-09-14	66,084,433	-171,032	0.4350	15,193,014,862	2015-08-31
2483	2015-09-11	66,255,465	375,665	0.4361	15,193,014,862	2015-08-31
2484	2015-09-10	65,879,800	-231,998	0.4336	15,193,014,862	2015-08-31
2485	2015-09-09	66,111,798	206,000	0.4351	15,193,014,862	2015-08-31
2486	2015-09-08	65,905,798	111,000	0.4338	15,193,014,862	2015-08-31
2487	2015-09-07	65,794,798	181,934	0.4331	15,193,014,862	2015-08-31
2488	2015-09-04	65,612,864	-108,330	0.4319	15,193,014,862	2015-08-31
2489	2015-09-02	65,721,194	-159,810	0.4326	15,193,014,862	2015-08-31
2490	2015-09-01	65,881,004	19,080	0.4336	15,193,014,862	2015-08-31
2491	2015-08-31	65,861,924	123,558	0.4335	15,193,014,862	2015-08-31
2492	2015-08-28	65,738,366	-521,149	0.4327	15,193,014,862	2015-07-31
2493	2015-08-27	66,259,515	-151,057	0.4361	15,193,014,862	2015-07-31
2494	2015-08-26	66,410,572	-617,000	0.4371	15,193,014,862	2015-07-31
2495	2015-08-25	67,027,572	20,538	0.4412	15,193,014,862	2015-07-31
2496	2015-08-24	67,007,034	753,100	0.4410	15,193,014,862	2015-07-31
2497	2015-08-21	66,253,934	373,000	0.4361	15,193,014,862	2015-07-31
2498	2015-08-20	65,880,934	-264,061	0.4336	15,193,014,862	2015-07-31
2499	2015-08-19	66,144,995	-148,577	0.4354	15,193,014,862	2015-07-31
2500	2015-08-18	66,293,572	-627,372	0.4363	15,193,014,862	2015-07-31
2501	2015-08-17	66,920,944	88,000	0.4405	15,193,014,862	2015-07-31
2502	2015-08-14	66,832,944	29,672	0.4399	15,193,014,862	2015-07-31
2503	2015-08-13	66,803,272	218,070	0.4397	15,193,014,862	2015-07-31
2504	2015-08-12	66,585,202	-123,070	0.4383	15,193,014,862	2015-07-31
2505	2015-08-11	66,708,272	-577,000	0.4391	15,193,014,862	2015-07-31
2506	2015-08-10	67,285,272	-59,191	0.4429	15,193,014,862	2015-07-31
2507	2015-08-07	67,344,463	-105,000	0.4433	15,193,014,862	2015-07-31
2508	2015-08-06	67,449,463	328,000	0.4440	15,193,014,862	2015-07-31
2509	2015-08-05	67,121,463	32,000	0.4418	15,193,014,862	2015-07-31
2510	2015-08-04	67,089,463	-92,000	0.4416	15,193,014,862	2015-07-31
2511	2015-08-03	67,181,463	-480,690	0.4422	15,193,014,862	2015-07-31
2512	2015-07-31	67,662,153	496,000	0.4454	15,193,014,862	2015-07-31
2513	2015-07-30	67,166,153	-317,400	0.4421	15,193,014,862	2015-06-30
2514	2015-07-29	67,483,553	-281,601	0.4442	15,193,014,862	2015-06-30
2515	2015-07-28	67,765,154	436,358	0.4460	15,193,014,862	2015-06-30
2516	2015-07-27	67,328,796	61,000	0.4432	15,193,014,862	2015-06-30
2517	2015-07-24	67,267,796	-88,000	0.4428	15,193,014,862	2015-06-30
2518	2015-07-23	67,355,796	456,253	0.4433	15,193,014,862	2015-06-30
2519	2015-07-22	66,899,543	-90,301	0.4403	15,193,014,862	2015-06-30
2520	2015-07-21	66,989,844	-347,464	0.4409	15,193,014,862	2015-06-30
2521	2015-07-20	67,337,308	-514,680	0.4432	15,193,014,862	2015-06-30
2522	2015-07-17	67,851,988	-298,672	0.4466	15,193,014,862	2015-06-30
2523	2015-07-16	68,150,660	-1,124,810	0.4486	15,193,014,862	2015-06-30
2524	2015-07-15	69,275,470	-422,000	0.4560	15,193,014,862	2015-06-30
2525	2015-07-14	69,697,470	-340,049	0.4587	15,193,014,862	2015-06-30
2526	2015-07-13	70,037,519	-5,414,715	0.4610	15,193,014,862	2015-06-30
2527	2015-07-10	75,452,234	-613,000	0.4966	15,193,014,862	2015-06-30
2528	2015-07-09	76,065,234	-278,079	0.5007	15,193,014,862	2015-06-30
2529	2015-07-08	76,343,313	252,100	0.5025	15,193,014,862	2015-06-30
2530	2015-07-07	76,091,213	-286,110	0.5008	15,193,014,862	2015-06-30
2531	2015-07-06	76,377,323	380,963	0.5027	15,193,014,862	2015-06-30
2532	2015-07-03	75,996,360	205,390	0.5002	15,193,014,862	2015-06-30
2533	2015-07-02	75,790,970	-457,456	0.4989	15,193,014,862	2015-06-30
2534	2015-06-30	76,248,426	469,000	0.5019	15,193,014,862	2015-06-30
2535	2015-06-29	75,779,426	743,990	0.4988	15,193,014,862	2015-05-31
2536	2015-06-26	75,035,436	-21,000	0.4939	15,193,014,862	2015-05-31
2537	2015-06-25	75,056,436	-373,944	0.4940	15,193,014,862	2015-05-31
2538	2015-06-24	75,430,380	-84,048	0.4965	15,193,014,862	2015-05-31
2539	2015-06-23	75,514,428	-373,175	0.4970	15,193,014,862	2015-05-31
2540	2015-06-22	75,887,603	-284,145	0.4995	15,193,014,862	2015-05-31
2541	2015-06-19	76,171,748	50,000	0.5014	15,193,014,862	2015-05-31
2542	2015-06-18	76,121,748	-694,000	0.5010	15,193,014,862	2015-05-31
2543	2015-06-17	76,815,748	133,000	0.5056	15,193,014,862	2015-05-31
2544	2015-06-16	76,682,748	218,000	0.5047	15,193,014,862	2015-05-31
2545	2015-06-15	76,464,748	-273,100	0.5033	15,193,014,862	2015-05-31
2546	2015-06-12	76,737,848	-128,890	0.5051	15,193,014,862	2015-05-31
2547	2015-06-11	76,866,738	825,710	0.5059	15,193,014,862	2015-05-31
2548	2015-06-10	76,041,028	-64,808	0.5005	15,193,014,862	2015-05-31
2549	2015-06-09	76,105,836	330,000	0.5009	15,193,014,862	2015-05-31
2550	2015-06-08	75,775,836	305,000	0.4988	15,193,014,862	2015-05-31
2551	2015-06-05	75,470,836	-71,000	0.4967	15,193,014,862	2015-05-31
2552	2015-06-04	75,541,836	-37,000	0.4972	15,193,014,862	2015-05-31
2553	2015-06-03	75,578,836	63,574	0.4975	15,193,014,862	2015-05-31
2554	2015-06-02	75,515,262	572,190	0.4970	15,193,014,862	2015-05-31
2555	2015-06-01	74,943,072	133,176	0.4933	15,193,014,862	2015-05-31
2556	2015-05-29	74,809,896	-268,729	0.4924	15,193,014,862	2015-04-30
2557	2015-05-28	75,078,625	62,000	0.4942	15,193,014,862	2015-04-30
2558	2015-05-27	75,016,625	530,759	0.4938	15,193,014,862	2015-04-30
2559	2015-05-26	74,485,866	-783,924	0.4903	15,193,014,862	2015-04-30
2560	2015-05-22	75,269,790	-871,756	0.4954	15,193,014,862	2015-04-30
2561	2015-05-21	76,141,546	-17,000	0.5012	15,193,014,862	2015-04-30
2562	2015-05-20	76,158,546	21,210	0.5013	15,193,014,862	2015-04-30
2563	2015-05-19	76,137,336	-440,810	0.5011	15,193,014,862	2015-04-30
2564	2015-05-18	76,578,146	-1,356,659	0.5040	15,193,014,862	2015-04-30
2565	2015-05-15	77,934,805	1,202,000	0.5130	15,193,014,862	2015-04-30
2566	2015-05-14	76,732,805	635,456	0.5051	15,193,014,862	2015-04-30
2567	2015-05-13	76,097,349	-77,096	0.5009	15,193,014,862	2015-04-30
2568	2015-05-12	76,174,445	-840,000	0.5014	15,193,014,862	2015-04-30
2569	2015-05-11	77,014,445	112,663	0.5069	15,193,014,862	2015-04-30
2570	2015-05-08	76,901,782	412,000	0.5062	15,193,014,862	2015-04-30
2571	2015-05-07	76,489,782	-3,230,000	0.5035	15,193,014,862	2015-04-30
2572	2015-05-06	79,719,782	1,864,797	0.5247	15,193,014,862	2015-04-30
2573	2015-05-05	77,854,985	290,000	0.5124	15,193,014,862	2015-04-30
2574	2015-05-04	77,564,985	-546,000	0.5105	15,193,014,862	2015-04-30
2575	2015-04-30	78,110,985	-151,334	0.5141	15,193,014,862	2015-04-30
2576	2015-04-29	78,262,319	-917,000	0.5151	15,193,014,862	2015-03-31
2577	2015-04-28	79,179,319	-480,000	0.5212	15,193,014,862	2015-03-31
2578	2015-04-27	79,659,319	852,361	0.5243	15,193,014,862	2015-03-31
2579	2015-04-24	78,806,958	190,362	0.5187	15,193,014,862	2015-03-31
2580	2015-04-23	78,616,596	-801,712	0.5175	15,193,014,862	2015-03-31
2581	2015-04-22	79,418,308	-161,096	0.5227	15,193,014,862	2015-03-31
2582	2015-04-21	79,579,404	-653,500	0.5238	15,193,014,862	2015-03-31
2583	2015-04-20	80,232,904	-250,784	0.5281	15,193,014,862	2015-03-31
2584	2015-04-17	80,483,688	1,624,000	0.5297	15,193,014,862	2015-03-31
2585	2015-04-16	78,859,688	-209,366	0.5191	15,193,014,862	2015-03-31
2586	2015-04-15	79,069,054	1,364,202	0.5204	15,193,014,862	2015-03-31
2587	2015-04-14	77,704,852	427,240	0.5115	15,193,014,862	2015-03-31
2588	2015-04-13	77,277,612	-915,608	0.5086	15,193,014,862	2015-03-31
2589	2015-04-10	78,193,220	-1,610,059	0.5147	15,193,014,862	2015-03-31
2590	2015-04-09	79,803,279	399,120	0.5253	15,193,014,862	2015-03-31
2591	2015-04-08	79,404,159	-16,560	0.5226	15,193,014,862	2015-03-31
2592	2015-04-02	79,420,719	-3,246,763	0.5227	15,193,014,862	2015-03-31
2593	2015-04-01	82,667,482	143,000	0.5441	15,193,014,862	2015-03-31
2594	2015-03-31	82,524,482	174,000	0.5432	15,193,014,862	2015-03-31
2595	2015-03-30	82,350,482	-307,715	0.5420	15,193,014,862	2015-02-28
2596	2015-03-27	82,658,197	-2,820,031	0.5441	15,193,014,862	2015-02-28
2597	2015-03-26	85,478,228	-2,679,488	0.5626	15,193,014,862	2015-02-28
2598	2015-03-25	88,157,716	-1,028,049	0.5803	15,193,014,862	2015-02-28
2599	2015-03-24	89,185,765	-2,578,401	0.5870	15,193,014,862	2015-02-28
2600	2015-03-23	91,764,166	-31,305	0.6040	15,193,014,862	2015-02-28
2601	2015-03-20	91,795,471	-101,820	0.6042	15,193,014,862	2015-02-28
2602	2015-03-19	91,897,291	1,571,328	0.6049	15,193,014,862	2015-02-28
2603	2015-03-18	90,325,963	-425,507	0.5945	15,193,014,862	2015-02-28
2604	2015-03-17	90,751,470	-1,378,394	0.5973	15,193,014,862	2015-02-28
2605	2015-03-16	92,129,864	-2,731,000	0.6064	15,193,014,862	2015-02-28
2606	2015-03-13	94,860,864	-858,106	0.6244	15,193,014,862	2015-02-28
2607	2015-03-12	95,718,970	-665,440	0.6300	15,193,014,862	2015-02-28
2608	2015-03-11	96,384,410	1,295,664	0.6344	15,193,014,862	2015-02-28
2609	2015-03-10	95,088,746	2,334,428	0.6259	15,193,014,862	2015-02-28
2610	2015-03-09	92,754,318	117,344	0.6105	15,193,014,862	2015-02-28
2611	2015-03-06	92,636,974	-67,672	0.6097	15,193,014,862	2015-02-28
2612	2015-03-05	92,704,646	133,150	0.6102	15,193,014,862	2015-02-28
2613	2015-03-04	92,571,496	280,608	0.6093	15,193,014,862	2015-02-28
2614	2015-03-03	92,290,888	959,764	0.6075	15,193,014,862	2015-02-28
2615	2015-03-02	91,331,124	470,013	0.6011	15,193,014,862	2015-02-28
2616	2015-02-27	90,861,111	750,365	0.5980	15,193,014,862	2015-01-31
2617	2015-02-26	90,110,746	158,677	0.5931	15,193,014,862	2015-01-31
2618	2015-02-25	89,952,069	381,428	0.5921	15,193,014,862	2015-01-31
2619	2015-02-24	89,570,641	-1,116,000	0.5896	15,193,014,862	2015-01-31
2620	2015-02-23	90,686,641	371,038	0.5969	15,193,014,862	2015-01-31
2621	2015-02-18	90,315,603	0	0.5945	15,193,014,862	2015-01-31
2622	2015-02-17	90,315,603	86,000	0.5945	15,193,014,862	2015-01-31
2623	2015-02-16	90,229,603	391,000	0.5939	15,193,014,862	2015-01-31
2624	2015-02-13	89,838,603	-136,500	0.5913	15,193,014,862	2015-01-31
2625	2015-02-12	89,975,103	-870,000	0.5922	15,193,014,862	2015-01-31
2626	2015-02-11	90,845,103	-396,143	0.5979	15,193,014,862	2015-01-31
2627	2015-02-10	91,241,246	-1,016,251	0.6005	15,193,014,862	2015-01-31
2628	2015-02-09	92,257,497	-1,086,561	0.6072	15,193,014,862	2015-01-31
2629	2015-02-06	93,344,058	-383,634	0.6144	15,193,014,862	2015-01-31
2630	2015-02-05	93,727,692	473,288	0.6169	15,193,014,862	2015-01-31
2631	2015-02-04	93,254,404	-1,378,410	0.6138	15,193,014,862	2015-01-31
2632	2015-02-03	94,632,814	99,622	0.6229	15,193,014,862	2015-01-31
2633	2015-02-02	94,533,192	364,681	0.6222	15,193,014,862	2015-01-31
2634	2015-01-30	94,168,511	-67,000	0.6198	15,193,014,862	2014-12-31
2635	2015-01-29	94,235,511	-155,050	0.6203	15,193,014,862	2014-12-31
2636	2015-01-28	94,390,561	90,300	0.6213	15,193,014,862	2014-12-31
2637	2015-01-27	94,300,261	-147,956	0.6207	15,193,014,862	2014-12-31
2638	2015-01-26	94,448,217	-311,656	0.6217	15,193,014,862	2014-12-31
2639	2015-01-23	94,759,873	-231,130	0.6237	15,193,014,862	2014-12-31
2640	2015-01-22	94,991,003	-93,000	0.6252	15,193,014,862	2014-12-31
2641	2015-01-21	95,084,003	-100,000	0.6258	15,193,014,862	2014-12-31
2642	2015-01-20	95,184,003	-605,104	0.6265	15,193,014,862	2014-12-31
2643	2015-01-19	95,789,107	421,355	0.6305	15,193,014,862	2014-12-31
2644	2015-01-16	95,367,752	-245,140	0.6277	15,193,014,862	2014-12-31
2645	2015-01-15	95,612,892	-131,000	0.6293	15,193,014,862	2014-12-31
2646	2015-01-14	95,743,892	353,462	0.6302	15,193,014,862	2014-12-31
2647	2015-01-13	95,390,430	286,823	0.6279	15,193,014,862	2014-12-31
2648	2015-01-12	95,103,607	-720,661	0.6260	15,193,014,862	2014-12-31
2649	2015-01-09	95,824,268	-62,932	0.6307	15,193,014,862	2014-12-31
2650	2015-01-08	95,887,200	-546,880	0.6311	15,193,014,862	2014-12-31
2651	2015-01-07	96,434,080	-271,306	0.6347	15,193,014,862	2014-12-31
2652	2015-01-06	96,705,386	-120,800	0.6365	15,193,014,862	2014-12-31
2653	2015-01-05	96,826,186	-911,580	0.6373	15,193,014,862	2014-12-31
2654	2015-01-02	97,737,766	-56,308	0.6433	15,193,014,862	2014-12-31
2655	2014-12-31	97,794,074	0	0.6437	15,193,014,862	2014-12-31
2656	2014-12-30	97,794,074	-133,945	0.6437	15,193,014,862	2014-11-30
2657	2014-12-29	97,928,019	-2,040,120	0.6446	15,193,014,862	2014-11-30
2658	2014-12-24	99,968,139	0	0.6580	15,193,014,862	2014-11-30
2659	2014-12-23	99,968,139	915,872	0.6580	15,193,014,862	2014-11-30
2660	2014-12-22	99,052,267	-2,972,369	0.6520	15,193,014,862	2014-11-30
2661	2014-12-19	102,024,636	2,159,937	0.6715	15,193,014,862	2014-11-30
2662	2014-12-18	99,864,699	3,617,480	0.6573	15,193,014,862	2014-11-30
2663	2014-12-17	96,247,219	-128,780	0.6335	15,193,014,862	2014-11-30
2664	2014-12-16	96,375,999	831,240	0.6343	15,193,014,862	2014-11-30
2665	2014-12-15	95,544,759	99,000	0.6289	15,193,014,862	2014-11-30
2666	2014-12-12	95,445,759	126,000	0.6282	15,193,014,862	2014-11-30
2667	2014-12-11	95,319,759	877,000	0.6274	15,193,014,862	2014-11-30
2668	2014-12-10	94,442,759	424,063	0.6216	15,193,014,862	2014-11-30
2669	2014-12-09	94,018,696	-80,000	0.6188	15,193,014,862	2014-11-30
2670	2014-12-08	94,098,696	-20,096	0.6194	15,193,014,862	2014-11-30
2671	2014-12-05	94,118,792	228,873	0.6195	15,193,014,862	2014-11-30
2672	2014-12-04	93,889,919	861,659	0.6180	15,193,014,862	2014-11-30
2673	2014-12-03	93,028,260	-22,464	0.6123	15,193,014,862	2014-11-30
2674	2014-12-02	93,050,724	499,058	0.6125	15,193,014,862	2014-11-30
2675	2014-12-01	92,551,666	508,642	0.6092	15,193,014,862	2014-11-30
2676	2014-11-28	92,043,024	630,150	0.6058	15,193,014,862	2014-10-31
2677	2014-11-27	91,412,874	-71,468	0.6017	15,193,014,862	2014-10-31
2678	2014-11-26	91,484,342	-1,614,900	0.6021	15,193,014,862	2014-10-31
2679	2014-11-25	93,099,242	-342,000	0.6128	15,193,014,862	2014-10-31
2680	2014-11-24	93,441,242	-847,287	0.6150	15,193,014,862	2014-10-31
2681	2014-11-21	94,288,529	-4,391,465	0.6206	15,193,014,862	2014-10-31
2682	2014-11-20	98,679,994	3,676,880	0.6495	15,193,014,862	2014-10-31
2683	2014-11-19	95,003,114	1,282,674	0.6253	15,193,014,862	2014-10-31
2684	2014-11-18	93,720,440	1,014,606	0.6169	15,193,014,862	2014-10-31
2685	2014-11-17	92,705,834	432,162	0.6102	15,193,014,862	2014-10-31
2686	2014-11-14	92,273,672	19,984	0.6073	15,193,014,862	2014-10-31
2687	2014-11-13	92,253,688	94,428	0.6072	15,193,014,862	2014-10-31
2688	2014-11-12	92,159,260	-285,000	0.6066	15,193,014,862	2014-10-31
2689	2014-11-11	92,444,260	-350,088	0.6085	15,193,014,862	2014-10-31
2690	2014-11-10	92,794,348	302,000	0.6108	15,193,014,862	2014-10-31
2691	2014-11-07	92,492,348	-70,200	0.6088	15,193,014,862	2014-10-31
2692	2014-11-06	92,562,548	-698,439	0.6092	15,193,014,862	2014-10-31
2693	2014-11-05	93,260,987	28,788	0.6138	15,193,014,862	2014-10-31
2694	2014-11-04	93,232,199	-388,000	0.6137	15,193,014,862	2014-10-31
2695	2014-11-03	93,620,199	268,850	0.6162	15,193,014,862	2014-10-31
2696	2014-10-31	93,351,349	-613,895	0.6144	15,193,014,862	2014-10-31
2697	2014-10-30	93,965,244	-382,240	0.6185	15,193,014,862	2014-09-30
2698	2014-10-29	94,347,484	-431,000	0.6210	15,193,014,862	2014-09-30
2699	2014-10-28	94,778,484	-346,000	0.6238	15,193,014,862	2014-09-30
2700	2014-10-27	95,124,484	-1,776,000	0.6261	15,193,014,862	2014-09-30
2701	2014-10-24	96,900,484	178,800	0.6378	15,193,014,862	2014-09-30
2702	2014-10-23	96,721,684	-297,000	0.6366	15,193,014,862	2014-09-30
2703	2014-10-22	97,018,684	-552,000	0.6386	15,193,014,862	2014-09-30
2704	2014-10-21	97,570,684	-891,000	0.6422	15,193,014,862	2014-09-30
2705	2014-10-20	98,461,684	-50,000	0.6481	15,193,014,862	2014-09-30
2706	2014-10-17	98,511,684	1,153,669	0.6484	15,193,014,862	2014-09-30
2707	2014-10-16	97,358,015	-1,004,000	0.6408	15,193,014,862	2014-09-30
2708	2014-10-15	98,362,015	-5,471,090	0.6474	15,193,014,862	2014-09-30
2709	2014-10-14	103,833,105	-2,303,000	0.6834	15,193,014,862	2014-09-30
2710	2014-10-13	106,136,105	2,331,845	0.6986	15,193,014,862	2014-09-30
2711	2014-10-10	103,804,260	-17,270	0.6832	15,193,014,862	2014-09-30
2712	2014-10-09	103,821,530	-158,000	0.6834	15,193,014,862	2014-09-30
2713	2014-10-08	103,979,530	-90,838	0.6844	15,193,014,862	2014-09-30
2714	2014-10-07	104,070,368	68,736	0.6850	15,193,014,862	2014-09-30
2715	2014-10-06	104,001,632	365,000	0.6845	15,193,014,862	2014-09-30
2716	2014-10-03	103,636,632	-1,006,750	0.6821	15,193,014,862	2014-09-30
2717	2014-09-30	104,643,382	644,050	0.6888	15,193,014,862	2014-09-30
2718	2014-09-29	103,999,332	-1,135,050	0.6845	15,193,014,862	2014-08-31
2719	2014-09-26	105,134,382	1,537,000	0.6920	15,193,014,862	2014-08-31
2720	2014-09-25	103,597,382	31,000	0.6819	15,193,014,862	2014-08-31
2721	2014-09-24	103,566,382	-1,370,511	0.6817	15,193,014,862	2014-08-31
2722	2014-09-23	104,936,893	-3,174,100	0.6907	15,193,014,862	2014-08-31
2723	2014-09-22	108,110,993	-56,310	0.7116	15,193,014,862	2014-08-31
2724	2014-09-19	108,167,303	866,310	0.7120	15,193,014,862	2014-08-31
2725	2014-09-18	107,300,993	-1,606,000	0.7063	15,193,014,862	2014-08-31
2726	2014-09-17	108,906,993	-11,290,286	0.7168	15,193,014,862	2014-08-31
2727	2014-09-16	120,197,279	366,000	0.7911	15,193,014,862	2014-08-31
2728	2014-09-15	119,831,279	-9,000	0.7887	15,193,014,862	2014-08-31
2729	2014-09-12	119,840,279	617,000	0.7888	15,193,014,862	2014-08-31
2730	2014-09-11	119,223,279	-3,131,550	0.7847	15,193,014,862	2014-08-31
2731	2014-09-10	122,354,829	1,883,982	0.8053	15,193,014,862	2014-08-31
2732	2014-09-08	120,470,847	12,622,713	0.7929	15,193,014,862	2014-08-31
2733	2014-09-05	107,848,134	459,750	0.7099	15,193,014,862	2014-08-31
2734	2014-09-04	107,388,384	-708,000	0.7068	15,193,014,862	2014-08-31
2735	2014-09-03	108,096,384	-575,854	0.7115	15,193,014,862	2014-08-31
2736	2014-09-02	108,672,238	500,000	0.7153	15,193,014,862	2014-08-31
2737	2014-09-01	108,172,238	2,207,000	0.7120	15,193,014,862	2014-08-31
2738	2014-08-29	105,965,238	90,000	0.6975	15,193,014,862	2014-07-31
2739	2014-08-28	105,875,238	264,000	0.6969	15,193,014,862	2014-07-31
2740	2014-08-27	105,611,238	269,000	0.6951	15,193,014,862	2014-07-31
2741	2014-08-26	105,342,238	-109,000	0.6934	15,193,014,862	2014-07-31
2742	2014-08-25	105,451,238	-246,000	0.6941	15,193,014,862	2014-07-31
2743	2014-08-22	105,697,238	846,250	0.6957	15,193,014,862	2014-07-31
2744	2014-08-21	104,850,988	841,249	0.6901	15,193,014,862	2014-07-31
2745	2014-08-20	104,009,739	-248,766	0.6846	15,193,014,862	2014-07-31
2746	2014-08-19	104,258,505	-455,886	0.6862	15,193,014,862	2014-07-31
2747	2014-08-18	104,714,391	-1,155,000	0.6892	15,193,014,862	2014-07-31
2748	2014-08-15	105,869,391	-135,510	0.6968	15,193,014,862	2014-07-31
2749	2014-08-14	106,004,901	-55,490	0.6977	15,193,014,862	2014-07-31
2750	2014-08-13	106,060,391	-261,000	0.6981	15,193,014,862	2014-07-31
2751	2014-08-12	106,321,391	-219,980	0.6998	15,193,014,862	2014-07-31
2752	2014-08-11	106,541,371	-2,782,000	0.7013	15,193,014,862	2014-07-31
2753	2014-08-08	109,323,371	434,812	0.7196	15,193,014,862	2014-07-31
2754	2014-08-07	108,888,559	656,000	0.7167	15,193,014,862	2014-07-31
2755	2014-08-06	108,232,559	199,095	0.7124	15,193,014,862	2014-07-31
2756	2014-08-05	108,033,464	1,374,279	0.7111	15,193,014,862	2014-07-31
2757	2014-08-04	106,659,185	697,538	0.7020	15,193,014,862	2014-07-31
2758	2014-08-01	105,961,647	874,001	0.6974	15,193,014,862	2014-07-31
2759	2014-07-31	105,087,646	143,229	0.6917	15,193,014,862	2014-07-31
2760	2014-07-30	104,944,417	-48,913	0.6907	15,193,014,862	2014-06-30
2761	2014-07-29	104,993,330	1,935,682	0.6911	15,193,014,862	2014-06-30
2762	2014-07-28	103,057,648	211,301	0.6783	15,193,014,862	2014-06-30
2763	2014-07-25	102,846,347	183,853	0.6769	15,193,014,862	2014-06-30
2764	2014-07-24	102,662,494	62,052	0.6757	15,193,014,862	2014-06-30
2765	2014-07-23	102,600,442	-210,662	0.6753	15,193,014,862	2014-06-30
2766	2014-07-22	102,811,104	-1,199,000	0.6767	15,193,014,862	2014-06-30
2767	2014-07-21	104,010,104	367,000	0.6846	15,193,014,862	2014-06-30
2768	2014-07-18	103,643,104	-34,721	0.6822	15,193,014,862	2014-06-30
2769	2014-07-17	103,677,825	409,497	0.6824	15,193,014,862	2014-06-30
2770	2014-07-16	103,268,328	-165,655	0.6797	15,193,014,862	2014-06-30
2771	2014-07-15	103,433,983	-269,000	0.6808	15,193,014,862	2014-06-30
2772	2014-07-14	103,702,983	-338,022	0.6826	15,193,014,862	2014-06-30
2773	2014-07-11	104,041,005	-894,000	0.6848	15,193,014,862	2014-06-30
2774	2014-07-10	104,935,005	-19,000	0.6907	15,193,014,862	2014-06-30
2775	2014-07-09	104,954,005	-285,847	0.6908	15,193,014,862	2014-06-30
2776	2014-07-08	105,239,852	-87,224	0.6927	15,193,014,862	2014-06-30
2777	2014-07-07	105,327,076	188,224	0.6933	15,193,014,862	2014-06-30
2778	2014-07-04	105,138,852	36,129	0.6920	15,193,014,862	2014-06-30
2779	2014-07-03	105,102,723	24,000	0.6918	15,193,014,862	2014-06-30
2780	2014-07-02	105,078,723	-104,224	0.6916	15,193,014,862	2014-06-30
2781	2014-06-30	105,182,947	41,532	0.6923	15,193,014,862	2014-06-30
2782	2014-06-27	105,141,415	2,550,993	0.6920	15,193,014,862	2014-05-31
2783	2014-06-26	102,590,422	75,000	0.6752	15,193,014,862	2014-05-31
2784	2014-06-25	102,515,422	-85,001	0.6748	15,193,014,862	2014-05-31
2785	2014-06-24	102,600,423	-2,329,886	0.6753	15,193,014,862	2014-05-31
2786	2014-06-23	104,930,309	-684,001	0.6906	15,193,014,862	2014-05-31
2787	2014-06-20	105,614,310	513,819	0.6952	15,193,014,862	2014-05-31
2788	2014-06-19	105,100,491	2,113,000	0.6918	15,193,014,862	2014-05-31
2789	2014-06-18	102,987,491	417,000	0.6779	15,193,014,862	2014-05-31
2790	2014-06-17	102,570,491	-130,010	0.6751	15,193,014,862	2014-05-31
2791	2014-06-16	102,700,501	-75,000	0.6760	15,193,014,862	2014-05-31
2792	2014-06-13	102,775,501	191,000	0.6765	15,193,014,862	2014-05-31
2793	2014-06-12	102,584,501	403,552	0.6752	15,193,014,862	2014-05-31
2794	2014-06-11	102,180,949	-443,110	0.6726	15,193,014,862	2014-05-31
2795	2014-06-10	102,624,059	-287,539	0.6755	15,193,014,862	2014-05-31
2796	2014-06-09	102,911,598	189,000	0.6774	15,193,014,862	2014-05-31
2797	2014-06-06	102,722,598	164,000	0.6761	15,193,014,862	2014-05-31
2798	2014-06-05	102,558,598	368,662	0.6750	15,193,014,862	2014-05-31
2799	2014-06-04	102,189,936	-17,000	0.6726	15,193,014,862	2014-05-31
2800	2014-06-03	102,206,936	94,000	0.6727	15,193,014,862	2014-05-31
2801	2014-05-30	102,112,936	-311,000	0.6721	15,193,014,862	2014-04-30
2802	2014-05-29	102,423,936	-53,000	0.6742	15,193,014,862	2014-04-30
2803	2014-05-28	102,476,936	-62,000	0.6745	15,193,014,862	2014-04-30
2804	2014-05-27	102,538,936	121,230	0.6749	15,193,014,862	2014-04-30
2805	2014-05-26	102,417,706	248,100	0.6741	15,193,014,862	2014-04-30
2806	2014-05-23	102,169,606	527,670	0.6725	15,193,014,862	2014-04-30
2807	2014-05-22	101,641,936	-11,001	0.6690	15,193,014,862	2014-04-30
2808	2014-05-21	101,652,937	-75,881	0.6691	15,193,014,862	2014-04-30
2809	2014-05-20	101,728,818	395,000	0.6696	15,193,014,862	2014-04-30
2810	2014-05-19	101,333,818	-933,000	0.6670	15,193,014,862	2014-04-30
2811	2014-05-16	102,266,818	1,027,688	0.6731	15,193,014,862	2014-04-30
2812	2014-05-15	101,239,130	-138,957	0.6664	15,193,014,862	2014-04-30
2813	2014-05-14	101,378,087	946,743	0.6673	15,193,014,862	2014-04-30
2814	2014-05-13	100,431,344	-1,847,035	0.6610	15,193,014,862	2014-04-30
2815	2014-05-12	102,278,379	271,000	0.6732	15,193,014,862	2014-04-30
2816	2014-05-10	102,007,379	0	0.6714	15,193,014,862	2014-04-30
2817	2014-05-09	102,007,379	-259,479	0.6714	15,193,014,862	2014-04-30
2818	2014-05-08	102,266,858	156,822	0.6731	15,193,014,862	2014-04-30
2819	2014-05-07	102,110,036	230,894	0.6721	15,193,014,862	2014-04-30
2820	2014-05-05	101,879,142	683,000	0.6706	15,193,014,862	2014-04-30
2821	2014-05-02	101,196,142	-1,556,712	0.6661	15,193,014,862	2014-04-30
2822	2014-04-30	102,752,854	659,541	0.6763	15,193,014,862	2014-04-30
2823	2014-04-29	102,093,313	-614,894	0.6720	15,193,014,862	2014-03-31
2824	2014-04-28	102,708,207	-583,146	0.6760	15,193,014,862	2014-03-31
2825	2014-04-25	103,291,353	-892,000	0.6799	15,193,014,862	2014-03-31
2826	2014-04-24	104,183,353	1,236,000	0.6857	15,193,014,862	2014-03-31
2827	2014-04-23	102,947,353	498,424	0.6776	15,193,014,862	2014-03-31
2828	2014-04-22	102,448,929	-203,652	0.6743	15,193,014,862	2014-03-31
2829	2014-04-17	102,652,581	765,576	0.6757	15,193,014,862	2014-03-31
2830	2014-04-16	101,887,005	-1,231,825	0.6706	15,193,014,862	2014-03-31
2831	2014-04-15	103,118,830	1,000,160	0.6787	15,193,014,862	2014-03-31
2832	2014-04-14	102,118,670	-921,909	0.6721	15,193,014,862	2014-03-31
2833	2014-04-11	103,040,579	-75,627	0.6782	15,193,014,862	2014-03-31
2834	2014-04-10	103,116,206	-147,984	0.6787	15,193,014,862	2014-03-31
2835	2014-04-09	103,264,190	-36,469	0.6797	15,193,014,862	2014-03-31
2836	2014-04-08	103,300,659	-924,708	0.6799	15,193,014,862	2014-03-31
2837	2014-04-07	104,225,367	-534,890	0.6860	15,193,014,862	2014-03-31
2838	2014-04-04	104,760,257	-846,000	0.6895	15,193,014,862	2014-03-31
2839	2014-04-03	105,606,257	221,940	0.6951	15,193,014,862	2014-03-31
2840	2014-04-02	105,384,317	417,996	0.6936	15,193,014,862	2014-03-31
2841	2014-04-01	104,966,321	280,950	0.6909	15,193,014,862	2014-03-31
2842	2014-03-31	104,685,371	-709,780	0.6890	15,193,014,862	2014-03-31
2843	2014-03-28	105,395,151	-889,501	0.6937	15,193,014,862	2014-02-28
2844	2014-03-27	106,284,652	-40,672	0.6996	15,193,014,862	2014-02-28
2845	2014-03-26	106,325,324	-294,000	0.6998	15,193,014,862	2014-02-28
2846	2014-03-25	106,619,324	-450,882	0.7018	15,193,014,862	2014-02-28
2847	2014-03-24	107,070,206	-1,547,768	0.7047	15,193,014,862	2014-02-28
2848	2014-03-21	108,617,974	1,517,604	0.7149	15,193,014,862	2014-02-28
2849	2014-03-20	107,100,370	58,607	0.7049	15,193,014,862	2014-02-28
2850	2014-03-19	107,041,763	-632,000	0.7045	15,193,014,862	2014-02-28
2851	2014-03-18	107,673,763	-954,472	0.7087	15,193,014,862	2014-02-28
2852	2014-03-17	108,628,235	61,000	0.7150	15,193,014,862	2014-02-28
2853	2014-03-14	108,567,235	-140,000	0.7146	15,193,014,862	2014-02-28
2854	2014-03-13	108,707,235	351,000	0.7155	15,193,014,862	2014-02-28
2855	2014-03-12	108,356,235	688,672	0.7132	15,193,014,862	2014-02-28
2856	2014-03-11	107,667,563	-25,000	0.7087	15,193,014,862	2014-02-28
2857	2014-03-10	107,692,563	-43,000	0.7088	15,193,014,862	2014-02-28
2858	2014-03-07	107,735,563	-37,300	0.7091	15,193,014,862	2014-02-28
2859	2014-03-06	107,772,863	-481,673	0.7094	15,193,014,862	2014-02-28
2860	2014-03-05	108,254,536	-7,324,006	0.7125	15,193,014,862	2014-02-28
2861	2014-03-04	115,578,542	-1,368,263	0.7607	15,193,014,862	2014-02-28
2862	2014-03-03	116,946,805	612,000	0.7697	15,193,014,862	2014-02-28
2863	2014-02-28	116,334,805	2,863,000	0.7657	15,193,014,862	2014-02-28
2864	2014-02-27	113,471,805	277,000	0.7469	15,193,014,862	2014-01-31
2865	2014-02-26	113,194,805	-921,445	0.7450	15,193,014,862	2014-01-31
2866	2014-02-25	114,116,250	-2,062,552	0.7511	15,193,014,862	2014-01-31
2867	2014-02-24	116,178,802	-160,607	0.7647	15,193,014,862	2014-01-31
2868	2014-02-21	116,339,409	-642,504	0.7657	15,193,014,862	2014-01-31
2869	2014-02-20	116,981,913	-376,000	0.7700	15,193,014,862	2014-01-31
2870	2014-02-19	117,357,913	17,000	0.7724	15,193,014,862	2014-01-31
2871	2014-02-18	117,340,913	293,612	0.7723	15,193,014,862	2014-01-31
2872	2014-02-17	117,047,301	78,630	0.7704	15,193,014,862	2014-01-31
2873	2014-02-14	116,968,671	-515,360	0.7699	15,193,014,862	2014-01-31
2874	2014-02-13	117,484,031	53,000	0.7733	15,193,014,862	2014-01-31
2875	2014-02-12	117,431,031	441,000	0.7729	15,193,014,862	2014-01-31
2876	2014-02-11	116,990,031	65,607	0.7700	15,193,014,862	2014-01-31
2877	2014-02-10	116,924,424	133,084	0.7696	15,193,014,862	2014-01-31
2878	2014-02-07	116,791,340	-292,103	0.7687	15,193,014,862	2014-01-31
2879	2014-02-06	117,083,443	-513,595	0.7706	15,193,014,862	2014-01-31
2880	2014-02-05	117,597,038	-1,539,243	0.7740	15,193,014,862	2014-01-31
2881	2014-02-04	119,136,281	405,166	0.7842	15,193,014,862	2014-01-31
2882	2014-01-30	118,731,115	0	0.7815	15,193,014,862	2013-12-31
2883	2014-01-29	118,731,115	483,000	0.7815	15,193,014,862	2013-12-31
2884	2014-01-28	118,248,115	48,908	0.7783	15,193,014,862	2013-12-31
2885	2014-01-27	118,199,207	107,999	0.7780	15,193,014,862	2013-12-31
2886	2014-01-24	118,091,208	582,503	0.7773	15,193,014,862	2013-12-31
2887	2014-01-23	117,508,705	1,034,555	0.7734	15,193,014,862	2013-12-31
2888	2014-01-22	116,474,150	-589,000	0.7666	15,193,014,862	2013-12-31
2889	2014-01-21	117,063,150	1,095,891	0.7705	15,193,014,862	2013-12-31
2890	2014-01-20	115,967,259	608,470	0.7633	15,193,014,862	2013-12-31
2891	2014-01-17	115,358,789	869,908	0.7593	15,193,014,862	2013-12-31
2892	2014-01-16	114,488,881	401,000	0.7536	15,193,014,862	2013-12-31
2893	2014-01-15	114,087,881	-1,023,527	0.7509	15,193,014,862	2013-12-31
2894	2014-01-14	115,111,408	690,762	0.7577	15,193,014,862	2013-12-31
2895	2014-01-13	114,420,646	-2,324,000	0.7531	15,193,014,862	2013-12-31
2896	2014-01-10	116,744,646	143,500	0.7684	15,193,014,862	2013-12-31
2897	2014-01-09	116,601,146	19,000	0.7675	15,193,014,862	2013-12-31
2898	2014-01-08	116,582,146	36,000	0.7673	15,193,014,862	2013-12-31
2899	2014-01-07	116,546,146	18,000	0.7671	15,193,014,862	2013-12-31
2900	2014-01-06	116,528,146	80,000	0.7670	15,193,014,862	2013-12-31
2901	2014-01-03	116,448,146	-220,300	0.7665	15,193,014,862	2013-12-31
2902	2014-01-02	116,668,446	-43,000	0.7679	15,193,014,862	2013-12-31
2903	2013-12-31	116,711,446	0	0.7682	15,193,014,862	2013-12-31
2904	2013-12-30	116,711,446	376,035	0.7682	15,193,014,862	2013-11-30
2905	2013-12-27	116,335,411	1,337,493	0.7657	15,193,014,862	2013-11-30
2906	2013-12-24	114,997,918	0	0.7569	15,193,014,862	2013-11-30
2907	2013-12-23	114,997,918	-1,388,151	0.7569	15,193,014,862	2013-11-30
2908	2013-12-20	116,386,069	-589,000	0.7660	15,193,014,862	2013-11-30
2909	2013-12-19	116,975,069	-401,000	0.7699	15,193,014,862	2013-11-30
2910	2013-12-18	117,376,069	327,000	0.7726	15,193,014,862	2013-11-30
2911	2013-12-17	117,049,069	321,572	0.7704	15,193,014,862	2013-11-30
2912	2013-12-16	116,727,497	-628,732	0.7683	15,193,014,862	2013-11-30
2913	2013-12-13	117,356,229	1,987,000	0.7724	15,193,014,862	2013-11-30
2914	2013-12-12	115,369,229	-4,130,065	0.7594	15,193,014,862	2013-11-30
2915	2013-12-11	119,499,294	-586,000	0.7865	15,193,014,862	2013-11-30
2916	2013-12-10	120,085,294	-525,678	0.7904	15,193,014,862	2013-11-30
2917	2013-12-09	120,610,972	337,607	0.7939	15,193,014,862	2013-11-30
2918	2013-12-06	120,273,365	-226,909	0.7916	15,193,014,862	2013-11-30
2919	2013-12-05	120,500,274	-1,000,159	0.7931	15,193,014,862	2013-11-30
2920	2013-12-04	121,500,433	-3,907,000	0.7997	15,193,014,862	2013-11-30
2921	2013-12-03	125,407,433	524,200	0.8254	15,193,014,862	2013-11-30
2922	2013-12-02	124,883,233	157,000	0.8220	15,193,014,862	2013-11-30
2923	2013-11-29	124,726,233	2,007,004	0.8209	15,193,014,862	2013-10-31
2924	2013-11-28	122,719,229	-44,562	0.8077	15,193,014,862	2013-10-31
2925	2013-11-27	122,763,791	4,154,622	0.8080	15,193,014,862	2013-10-31
2926	2013-11-26	118,609,169	-5,953,000	0.7807	15,193,014,862	2013-10-31
2927	2013-11-25	124,562,169	6,401,107	0.8199	15,193,014,862	2013-10-31
2928	2013-11-22	118,161,062	-401,609	0.7777	15,193,014,862	2013-10-31
2929	2013-11-21	118,562,671	184,000	0.7804	15,193,014,862	2013-10-31
2930	2013-11-20	118,378,671	415,000	0.7792	15,193,014,862	2013-10-31
2931	2013-11-19	117,963,671	-29,000	0.7764	15,193,014,862	2013-10-31
2932	2013-11-18	117,992,671	392,000	0.7766	15,193,014,862	2013-10-31
2933	2013-11-15	117,600,671	-1,223,000	0.7740	15,193,014,862	2013-10-31
2934	2013-11-14	118,823,671	-263,200	0.7821	15,193,014,862	2013-10-31
2935	2013-11-13	119,086,871	240,000	0.7838	15,193,014,862	2013-10-31
2936	2013-11-12	118,846,871	-230,945	0.7822	15,193,014,862	2013-10-31
2937	2013-11-11	119,077,816	73,200	0.7838	15,193,014,862	2013-10-31
2938	2013-11-08	119,004,616	-328,560	0.7833	15,193,014,862	2013-10-31
2939	2013-11-07	119,333,176	-22,000	0.7854	15,193,014,862	2013-10-31
2940	2013-11-06	119,355,176	89,000	0.7856	15,193,014,862	2013-10-31
2941	2013-11-05	119,266,176	-61,000	0.7850	15,193,014,862	2013-10-31
2942	2013-11-04	119,327,176	-98,000	0.7854	15,193,014,862	2013-10-31
2943	2013-11-01	119,425,176	153,000	0.7861	15,193,014,862	2013-10-31
2944	2013-10-31	119,272,176	-398,566	0.7850	15,193,014,862	2013-10-31
2945	2013-10-30	119,670,742	25,328	0.7877	15,193,014,862	2013-09-30
2946	2013-10-29	119,645,414	252,000	0.7875	15,193,014,862	2013-09-30
2947	2013-10-28	119,393,414	621,000	0.7858	15,193,014,862	2013-09-30
2948	2013-10-25	118,772,414	438,091	0.7818	15,193,014,862	2013-09-30
2949	2013-10-24	118,334,323	-363,800	0.7789	15,193,014,862	2013-09-30
2950	2013-10-23	118,698,123	-1,105,000	0.7813	15,193,014,862	2013-09-30
2951	2013-10-22	119,803,123	-578,993	0.7885	15,193,014,862	2013-09-30
2952	2013-10-21	120,382,116	1,089,000	0.7924	15,193,014,862	2013-09-30
2953	2013-10-18	119,293,116	-3,152,328	0.7852	15,193,014,862	2013-09-30
2954	2013-10-17	122,445,444	3,686,040	0.8059	15,193,014,862	2013-09-30
2955	2013-10-16	118,759,404	901,000	0.7817	15,193,014,862	2013-09-30
2956	2013-10-15	117,858,404	607,925	0.7757	15,193,014,862	2013-09-30
2957	2013-10-11	117,250,479	731,328	0.7717	15,193,014,862	2013-09-30
2958	2013-10-10	116,519,151	137,000	0.7669	15,193,014,862	2013-09-30
2959	2013-10-09	116,382,151	141,632	0.7660	15,193,014,862	2013-09-30
2960	2013-10-08	116,240,519	896,517	0.7651	15,193,014,862	2013-09-30
2961	2013-10-07	115,344,002	985,674	0.7592	15,193,014,862	2013-09-30
2962	2013-10-04	114,358,328	-210,890	0.7527	15,193,014,862	2013-09-30
2963	2013-10-03	114,569,218	-1,315,000	0.7541	15,193,014,862	2013-09-30
2964	2013-10-02	115,884,218	731,247	0.7627	15,193,014,862	2013-09-30
2965	2013-09-30	115,152,971	3,759,539	0.7579	15,193,014,862	2013-09-30
2966	2013-09-27	111,393,432	17,200	0.7332	15,193,014,862	2013-08-31
2967	2013-09-26	111,376,232	-1,208,336	0.7331	15,193,014,862	2013-08-31
2968	2013-09-25	112,584,568	-2,084,220	0.7410	15,193,014,862	2013-08-31
2969	2013-09-24	114,668,788	6,962,541	0.7547	15,193,014,862	2013-08-31
2970	2013-09-23	107,706,247	225,657	0.7089	15,193,014,862	2013-08-31
2971	2013-09-19	107,480,590	36,000	0.7074	15,193,014,862	2013-08-31
2972	2013-09-18	107,444,590	-153,610	0.7072	15,193,014,862	2013-08-31
2973	2013-09-17	107,598,200	-319,390	0.7082	15,193,014,862	2013-08-31
2974	2013-09-16	107,917,590	358,985	0.7103	15,193,014,862	2013-08-31
2975	2013-09-13	107,558,605	-2,671,128	0.7079	15,193,014,862	2013-08-31
2976	2013-09-12	110,229,733	1,698,000	0.7255	15,193,014,862	2013-08-31
2977	2013-09-11	108,531,733	515,475	0.7144	15,193,014,862	2013-08-31
2978	2013-09-10	108,016,258	-191,000	0.7110	15,193,014,862	2013-08-31
2979	2013-09-09	108,207,258	272,000	0.7122	15,193,014,862	2013-08-31
2980	2013-09-06	107,935,258	1,443,000	0.7104	15,193,014,862	2013-08-31
2981	2013-09-05	106,492,258	288,000	0.7009	15,193,014,862	2013-08-31
2982	2013-09-04	106,204,258	217,673	0.6990	15,193,014,862	2013-08-31
2983	2013-09-03	105,986,585	1,054,500	0.6976	15,193,014,862	2013-08-31
2984	2013-09-02	104,932,085	1,153,696	0.6907	15,193,014,862	2013-08-31
2985	2013-08-30	103,778,389	-4,069,982	0.6831	15,193,014,862	2013-07-31
2986	2013-08-29	107,848,371	-90,000	0.7099	15,193,014,862	2013-07-31
2987	2013-08-28	107,938,371	92,890	0.7104	15,193,014,862	2013-07-31
2988	2013-08-27	107,845,481	-175,890	0.7098	15,193,014,862	2013-07-31
2989	2013-08-26	108,021,371	2,048,779	0.7110	15,193,014,862	2013-07-31
2990	2013-08-23	105,972,592	-670,940	0.6975	15,193,014,862	2013-07-31
2991	2013-08-22	106,643,532	-425,060	0.7019	15,193,014,862	2013-07-31
2992	2013-08-21	107,068,592	-514,000	0.7047	15,193,014,862	2013-07-31
2993	2013-08-20	107,582,592	-6,335,110	0.7081	15,193,014,862	2013-07-31
2994	2013-08-19	113,917,702	11,728,308	0.7498	15,193,014,862	2013-07-31
2995	2013-08-16	102,189,394	-2,340,520	0.6726	15,193,014,862	2013-07-31
2996	2013-08-15	104,529,914	3,196,225	0.6880	15,193,014,862	2013-07-31
2997	2013-08-14	101,333,689	0	0.6670	15,193,014,862	2013-07-31
2998	2013-08-13	101,333,689	-683,214	0.6670	15,193,014,862	2013-07-31
2999	2013-08-12	102,016,903	967,470	0.6715	15,193,014,862	2013-07-31
3000	2013-08-09	101,049,433	640,002	0.6651	15,193,014,862	2013-07-31
3001	2013-08-08	100,409,431	312,000	0.6609	15,193,014,862	2013-07-31
3002	2013-08-07	100,097,431	3,168,000	0.6588	15,193,014,862	2013-07-31
3003	2013-08-06	96,929,431	-553,202	0.6380	15,193,014,862	2013-07-31
3004	2013-08-05	97,482,633	-936,907	0.6416	15,193,014,862	2013-07-31
3005	2013-08-02	98,419,540	221,562	0.6478	15,193,014,862	2013-07-31
3006	2013-08-01	98,197,978	-77,000	0.6463	15,193,014,862	2013-07-31
3007	2013-07-31	98,274,978	455,656	0.6468	15,193,014,862	2013-07-31
3008	2013-07-30	97,819,322	65,000	0.6438	15,193,014,862	2013-06-30
3009	2013-07-29	97,754,322	446,000	0.6434	15,193,014,862	2013-06-30
3010	2013-07-26	97,308,322	-125,385	0.6405	15,193,014,862	2013-06-30
3011	2013-07-25	97,433,707	546,008	0.6413	15,193,014,862	2013-06-30
3012	2013-07-24	96,887,699	-459,866	0.6377	15,193,014,862	2013-06-30
3013	2013-07-23	97,347,565	82,647	0.6407	15,193,014,862	2013-06-30
3014	2013-07-22	97,264,918	-60,110	0.6402	15,193,014,862	2013-06-30
3015	2013-07-19	97,325,028	-42,000	0.6406	15,193,014,862	2013-06-30
3016	2013-07-18	97,367,028	-343,792	0.6409	15,193,014,862	2013-06-30
3017	2013-07-17	97,710,820	-708,378	0.6431	15,193,014,862	2013-06-30
3018	2013-07-16	98,419,198	42,262	0.6478	15,193,014,862	2013-06-30
3019	2013-07-15	98,376,936	-98,878	0.6475	15,193,014,862	2013-06-30
3020	2013-07-12	98,475,814	1,270,439	0.6482	15,193,014,862	2013-06-30
3021	2013-07-11	97,205,375	900,000	0.6398	15,193,014,862	2013-06-30
3022	2013-07-10	96,305,375	-3,961,034	0.6339	15,193,014,862	2013-06-30
3023	2013-07-09	100,266,409	-867,000	0.6600	15,193,014,862	2013-06-30
3024	2013-07-08	101,133,409	2,128,196	0.6657	15,193,014,862	2013-06-30
3025	2013-07-05	99,005,213	507,750	0.6516	15,193,014,862	2013-06-30
3026	2013-07-04	98,497,463	-29,900	0.6483	15,193,014,862	2013-06-30
3027	2013-07-03	98,527,363	126,017	0.6485	15,193,014,862	2013-06-30
3028	2013-07-02	98,401,346	108,328	0.6477	15,193,014,862	2013-06-30
3029	2013-06-28	98,293,018	444,000	0.6470	15,193,014,862	2013-05-31
3030	2013-06-27	97,849,018	-185,000	0.6440	15,193,014,862	2013-05-31
3031	2013-06-26	98,034,018	-1,005,000	0.6453	15,193,014,862	2013-05-31
3032	2013-06-25	99,039,018	1,758,672	0.6519	15,193,014,862	2013-05-31
3033	2013-06-24	97,280,346	30,000	0.6403	15,193,014,862	2013-05-31
3034	2013-06-21	97,250,346	1,044,959	0.6401	15,193,014,862	2013-05-31
3035	2013-06-20	96,205,387	-490,116	0.6332	15,193,014,862	2013-05-31
3036	2013-06-19	96,695,503	965,000	0.6364	15,193,014,862	2013-05-31
3037	2013-06-18	95,730,503	1,026,697	0.6301	15,193,014,862	2013-05-31
3038	2013-06-17	94,703,806	-6,056,750	0.6233	15,193,014,862	2013-05-31
3039	2013-06-14	100,760,556	2,425,000	0.6632	15,193,014,862	2013-05-31
3040	2013-06-13	98,335,556	504,438	0.6472	15,193,014,862	2013-05-31
3041	2013-06-11	97,831,118	-396,000	0.6439	15,193,014,862	2013-05-31
3042	2013-06-10	98,227,118	2,046,839	0.6465	15,193,014,862	2013-05-31
3043	2013-06-07	96,180,279	-6,889,619	0.6331	15,193,014,862	2013-05-31
3044	2013-06-06	103,069,898	3,286,274	0.6784	15,193,014,862	2013-05-31
3045	2013-06-05	99,783,624	3,427,000	0.6568	15,193,014,862	2013-05-31
3046	2013-06-04	96,356,624	1,563,870	0.6342	15,193,014,862	2013-05-31
3047	2013-06-03	94,792,754	-1,397,882	0.6239	15,193,014,862	2013-05-31
3048	2013-05-31	96,190,636	-511,099	0.6331	15,193,014,862	2013-05-31
3049	2013-05-30	96,701,735	-87,000	0.6365	15,193,014,862	2013-04-30
3050	2013-05-29	96,788,735	540,885	0.6371	15,193,014,862	2013-04-30
3051	2013-05-28	96,247,850	720,314	0.6335	15,193,014,862	2013-04-30
3052	2013-05-27	95,527,536	-131,541	0.6288	15,193,014,862	2013-04-30
3053	2013-05-24	95,659,077	514,991	0.6296	15,193,014,862	2013-04-30
3054	2013-05-23	95,144,086	771,015	0.6262	15,193,014,862	2013-04-30
3055	2013-05-22	94,373,071	566,018	0.6212	15,193,014,862	2013-04-30
3056	2013-05-21	93,807,053	-993,316	0.6174	15,193,014,862	2013-04-30
3057	2013-05-20	94,800,369	-963,000	0.6240	15,193,014,862	2013-04-30
3058	2013-05-16	95,763,369	-969,000	0.6303	15,193,014,862	2013-04-30
3059	2013-05-15	96,732,369	1,104,191	0.6367	15,193,014,862	2013-04-30
3060	2013-05-14	95,628,178	-1,584,724	0.6294	15,193,014,862	2013-04-30
3061	2013-05-13	97,212,902	312,000	0.6399	15,193,014,862	2013-04-30
3062	2013-05-10	96,900,902	357,364	0.6378	15,193,014,862	2013-04-30
3063	2013-05-09	96,543,538	-1,880,524	0.6354	15,193,014,862	2013-04-30
3064	2013-05-08	98,424,062	-806,476	0.6478	15,193,014,862	2013-04-30
3065	2013-05-07	99,230,538	-2,017,250	0.6531	15,193,014,862	2013-04-30
3066	2013-05-06	101,247,788	1,805,344	0.6664	15,193,014,862	2013-04-30
3067	2013-05-03	99,442,444	-163,344	0.6545	15,193,014,862	2013-04-30
3068	2013-05-02	99,605,788	-242,000	0.6556	15,193,014,862	2013-04-30
3069	2013-04-30	99,847,788	-274,324	0.6572	15,193,014,862	2013-04-30
3070	2013-04-29	100,122,112	-1,009,238	0.6590	15,193,014,862	2013-03-31
3071	2013-04-26	101,131,350	529,000	0.6656	15,193,014,862	2013-03-31
3072	2013-04-25	100,602,350	655,562	0.6622	15,193,014,862	2013-03-31
3073	2013-04-24	99,946,788	-349,312	0.6578	15,193,014,862	2013-03-31
3074	2013-04-23	100,296,100	3,433,188	0.6601	15,193,014,862	2013-03-31
3075	2013-04-22	96,862,912	756,124	0.6375	15,193,014,862	2013-03-31
3076	2013-04-19	96,106,788	519,672	0.6326	15,193,014,862	2013-03-31
3077	2013-04-18	95,587,116	-865,344	0.6292	15,193,014,862	2013-03-31
3078	2013-04-17	96,452,460	-2,009,438	0.6348	15,193,014,862	2013-03-31
3079	2013-04-16	98,461,898	272,000	0.6481	15,193,014,862	2013-03-31
3080	2013-04-15	98,189,898	1,001,344	0.6463	15,193,014,862	2013-03-31
3081	2013-04-12	97,188,554	-735,344	0.6397	15,193,014,862	2013-03-31
3082	2013-04-11	97,923,898	-202,856	0.6445	15,193,014,862	2013-03-31
3083	2013-04-10	98,126,754	-14,658,800	0.6459	15,193,014,862	2013-03-31
3084	2013-04-09	112,785,554	-833,344	0.7424	15,193,014,862	2013-03-31
3085	2013-04-08	113,618,898	-831,000	0.7478	15,193,014,862	2013-03-31
3086	2013-04-05	114,449,898	-1,128,328	0.7533	15,193,014,862	2013-03-31
3087	2013-04-03	115,578,226	-149,006	0.7607	15,193,014,862	2013-03-31
3088	2013-04-02	115,727,232	785,300	0.7617	15,193,014,862	2013-03-31
3089	2013-03-28	114,941,932	-1,519,294	0.7565	15,193,014,862	2013-02-28
3090	2013-03-27	116,461,226	-101,123	0.7665	15,193,014,862	2013-02-28
3091	2013-03-26	116,562,349	506,000	0.7672	15,193,014,862	2013-02-28
3092	2013-03-25	116,056,349	1,353,000	0.7639	15,193,014,862	2013-02-28
3093	2013-03-22	114,703,349	-325,100	0.7550	15,193,014,862	2013-02-28
3094	2013-03-21	115,028,449	538,000	0.7571	15,193,014,862	2013-02-28
3095	2013-03-20	114,490,449	-2,141,352	0.7536	15,193,014,862	2013-02-28
3096	2013-03-19	116,631,801	-818,204	0.7677	15,193,014,862	2013-02-28
3097	2013-03-18	117,450,005	-6,515,889	0.7731	15,193,014,862	2013-02-28
3098	2013-03-15	123,965,894	9,483	0.8159	15,193,014,862	2013-02-28
3099	2013-03-14	123,956,411	215,750	0.8159	15,193,014,862	2013-02-28
3100	2013-03-13	123,740,661	-14,000	0.8145	15,193,014,862	2013-02-28
3101	2013-03-12	123,754,661	830,000	0.8145	15,193,014,862	2013-02-28
3102	2013-03-11	122,924,661	327,000	0.8091	15,193,014,862	2013-02-28
3103	2013-03-08	122,597,661	176,000	0.8069	15,193,014,862	2013-02-28
3104	2013-03-07	122,421,661	823,121	0.8058	15,193,014,862	2013-02-28
3105	2013-03-06	121,598,540	-156,000	0.8004	15,193,014,862	2013-02-28
3106	2013-03-05	121,754,540	58,000	0.8014	15,193,014,862	2013-02-28
3107	2013-03-04	121,696,540	333,000	0.8010	15,193,014,862	2013-02-28
3108	2013-03-01	121,363,540	1,328,000	0.7988	15,193,014,862	2013-02-28
3109	2013-02-28	120,035,540	649,000	0.7901	15,193,014,862	2013-02-28
3110	2013-02-27	119,386,540	84,380	0.7858	15,193,014,862	2013-01-31
3111	2013-02-26	119,302,160	-118,000	0.7852	15,193,014,862	2013-01-31
3112	2013-02-25	119,420,160	16,630	0.7860	15,193,014,862	2013-01-31
3113	2013-02-22	119,403,530	14,894	0.7859	15,193,014,862	2013-01-31
3114	2013-02-21	119,388,636	-76,000	0.7858	15,193,014,862	2013-01-31
3115	2013-02-20	119,464,636	228,000	0.7863	15,193,014,862	2013-01-31
3116	2013-02-19	119,236,636	-1,274,000	0.7848	15,193,014,862	2013-01-31
3117	2013-02-18	120,510,636	-73,000	0.7932	15,193,014,862	2013-01-31
3118	2013-02-15	120,583,636	-88,000	0.7937	15,193,014,862	2013-01-31
3119	2013-02-14	120,671,636	2,063,000	0.7943	15,193,014,862	2013-01-31
3120	2013-02-08	118,608,636	216,000	0.7807	15,193,014,862	2013-01-31
3121	2013-02-07	118,392,636	623,025	0.7793	15,193,014,862	2013-01-31
3122	2013-02-06	117,769,611	282,000	0.7752	15,193,014,862	2013-01-31
3123	2013-02-05	117,487,611	-476,144	0.7733	15,193,014,862	2013-01-31
3124	2013-02-04	117,963,755	473,000	0.7764	15,193,014,862	2013-01-31
3125	2013-02-01	117,490,755	86,000	0.7733	15,193,014,862	2013-01-31
3126	2013-01-31	117,404,755	190,800	0.7728	15,193,014,862	2013-01-31
3127	2013-01-30	117,213,955	663,106	0.7715	15,193,014,862	2012-12-31
3128	2013-01-29	116,550,849	-949,000	0.7671	15,193,014,862	2012-12-31
3129	2013-01-28	117,499,849	-81,000	0.7734	15,193,014,862	2012-12-31
3130	2013-01-25	117,580,849	100,300	0.7739	15,193,014,862	2012-12-31
3131	2013-01-24	117,480,549	-62,000	0.7733	15,193,014,862	2012-12-31
3132	2013-01-23	117,542,549	982,000	0.7737	15,193,014,862	2012-12-31
3133	2013-01-22	116,560,549	-185,872	0.7672	15,193,014,862	2012-12-31
3134	2013-01-21	116,746,421	-479,206	0.7684	15,193,014,862	2012-12-31
3135	2013-01-18	117,225,627	-1,027,337	0.7716	15,193,014,862	2012-12-31
3136	2013-01-17	118,252,964	-31,000	0.7783	15,193,014,862	2012-12-31
3137	2013-01-16	118,283,964	146,000	0.7785	15,193,014,862	2012-12-31
3138	2013-01-15	118,137,964	-864,757	0.7776	15,193,014,862	2012-12-31
3139	2013-01-14	119,002,721	2,271,000	0.7833	15,193,014,862	2012-12-31
3140	2013-01-11	116,731,721	-1,021,673	0.7683	15,193,014,862	2012-12-31
3141	2013-01-10	117,753,394	1,679,000	0.7750	15,193,014,862	2012-12-31
3142	2013-01-09	116,074,394	265,000	0.7640	15,193,014,862	2012-12-31
3143	2013-01-08	115,809,394	65,620	0.7623	15,193,014,862	2012-12-31
3144	2013-01-07	115,743,774	1,282,691	0.7618	15,193,014,862	2012-12-31
3145	2013-01-04	114,461,083	895,595	0.7534	15,193,014,862	2012-12-31
3146	2013-01-03	113,565,488	-786,800	0.7475	15,193,014,862	2012-12-31
3147	2013-01-02	114,352,288	1,190,817	0.7527	15,193,014,862	2012-12-31
3148	2012-12-31	113,161,471	0	0.7448	15,193,014,862	2012-12-31
3149	2012-12-28	113,161,471	-3,338,078	0.7448	15,193,014,862	2012-11-30
3150	2012-12-27	116,499,549	605,662	0.7668	15,193,014,862	2012-11-30
3151	2012-12-24	115,893,887	0	0.7628	15,193,014,862	2012-11-30
3152	2012-12-21	115,893,887	-155,879	0.7628	15,193,014,862	2012-11-30
3153	2012-12-20	116,049,766	-603,802	0.7638	15,193,014,862	2012-11-30
3154	2012-12-19	116,653,568	111,059	0.7678	15,193,014,862	2012-11-30
3155	2012-12-18	116,542,509	-754,265	0.7671	15,193,014,862	2012-11-30
3156	2012-12-17	117,296,774	211,008	0.7720	15,193,014,862	2012-11-30
3157	2012-12-14	117,085,766	-96,566	0.7707	15,193,014,862	2012-11-30
3158	2012-12-13	117,182,332	-734,529	0.7713	15,193,014,862	2012-11-30
3159	2012-12-12	117,916,861	-205,000	0.7761	15,193,014,862	2012-11-30
3160	2012-12-11	118,121,861	194,000	0.7775	15,193,014,862	2012-11-30
3161	2012-12-10	117,927,861	-355,000	0.7762	15,193,014,862	2012-11-30
3162	2012-12-07	118,282,861	101,504	0.7785	15,193,014,862	2012-11-30
3163	2012-12-06	118,181,357	449,956	0.7779	15,193,014,862	2012-11-30
3164	2012-12-05	117,731,401	-452,640	0.7749	15,193,014,862	2012-11-30
3165	2012-12-04	118,184,041	387,000	0.7779	15,193,014,862	2012-11-30
3166	2012-12-03	117,797,041	-359,527	0.7753	15,193,014,862	2012-11-30
3167	2012-11-30	118,156,568	-121,000	0.7777	15,193,014,862	2012-11-30
3168	2012-11-29	118,277,568	-102,240	0.7785	15,193,014,862	2012-10-31
3169	2012-11-28	118,379,808	-161,000	0.7792	15,193,014,862	2012-10-31
3170	2012-11-27	118,540,808	-368,473	0.7802	15,193,014,862	2012-10-31
3171	2012-11-26	118,909,281	-161,764	0.7827	15,193,014,862	2012-10-31
3172	2012-11-23	119,071,045	10,488,950	0.7837	15,193,014,862	2012-10-31
3173	2012-11-22	108,582,095	-10,573,196	0.7147	15,193,014,862	2012-10-31
3174	2012-11-21	119,155,291	14,995,250	0.7843	15,193,014,862	2012-10-31
3175	2012-11-20	104,160,041	625,000	0.6856	15,193,014,862	2012-10-31
3176	2012-11-19	103,535,041	292,837	0.6815	15,193,014,862	2012-10-31
3177	2012-11-16	103,242,204	-568,037	0.6795	15,193,014,862	2012-10-31
3178	2012-11-15	103,810,241	-1,385,924	0.6833	15,193,014,862	2012-10-31
3179	2012-11-14	105,196,165	-1,456,000	0.6924	15,193,014,862	2012-10-31
3180	2012-11-13	106,652,165	-281,727	0.7020	15,193,014,862	2012-10-31
3181	2012-11-12	106,933,892	-396,614	0.7038	15,193,014,862	2012-10-31
3182	2012-11-09	107,330,506	91,049	0.7064	15,193,014,862	2012-10-31
3183	2012-11-08	107,239,457	-404,000	0.7058	15,193,014,862	2012-10-31
3184	2012-11-07	107,643,457	629,000	0.7085	15,193,014,862	2012-10-31
3185	2012-11-06	107,014,457	-200,587	0.7044	15,193,014,862	2012-10-31
3186	2012-11-05	107,215,044	41,246	0.7057	15,193,014,862	2012-10-31
3187	2012-11-02	107,173,798	1,708	0.7054	15,193,014,862	2012-10-31
3188	2012-11-01	107,172,090	530,000	0.7054	15,193,014,862	2012-10-31
3189	2012-10-31	106,642,090	-294,453	0.7019	15,193,014,862	2012-10-31
3190	2012-10-30	106,936,543	-1,376,000	0.7039	15,193,014,862	2012-09-30
3191	2012-10-29	108,312,543	532,297	0.7129	15,193,014,862	2012-09-30
3192	2012-10-26	107,780,246	2,785,817	0.7094	15,193,014,862	2012-09-30
3193	2012-10-25	104,994,429	1,409,256	0.6911	15,193,014,862	2012-09-30
3194	2012-10-24	103,585,173	-487,312	0.6818	15,193,014,862	2012-09-30
3195	2012-10-22	104,072,485	1,739,081	0.6850	15,193,014,862	2012-09-30
3196	2012-10-19	102,333,404	-86,460	0.6736	15,193,014,862	2012-09-30
3197	2012-10-18	102,419,864	1,133,816	0.6741	15,193,014,862	2012-09-30
3198	2012-10-17	101,286,048	-54,146	0.6667	15,193,014,862	2012-09-30
3199	2012-10-16	101,340,194	-1,304,677	0.6670	15,193,014,862	2012-09-30
3200	2012-10-15	102,644,871	3,980,053	0.6756	15,193,014,862	2012-09-30
3201	2012-10-12	98,664,818	464,120	0.6494	15,193,014,862	2012-09-30
3202	2012-10-11	98,200,698	-383,644	0.6464	15,193,014,862	2012-09-30
3203	2012-10-10	98,584,342	-930,529	0.6489	15,193,014,862	2012-09-30
3204	2012-10-09	99,514,871	-15,607	0.6550	15,193,014,862	2012-09-30
3205	2012-10-08	99,530,478	-474,780	0.6551	15,193,014,862	2012-09-30
3206	2012-10-05	100,005,258	559,563	0.6582	15,193,014,862	2012-09-30
3207	2012-10-04	99,445,695	-199,146	0.6545	15,193,014,862	2012-09-30
3208	2012-10-03	99,644,841	116,132	0.6559	15,193,014,862	2012-09-30
3209	2012-09-28	99,528,709	-624,072	0.6551	15,193,014,862	2012-08-31
3210	2012-09-27	100,152,781	-568,016	0.6592	15,193,014,862	2012-08-31
3211	2012-09-26	100,720,797	435,702	0.6629	15,193,014,862	2012-08-31
3212	2012-09-25	100,285,095	346,054	0.6601	15,193,014,862	2012-08-31
3213	2012-09-24	99,939,041	-1,179,039	0.6578	15,193,014,862	2012-08-31
3214	2012-09-21	101,118,080	-162,469	0.6656	15,193,014,862	2012-08-31
3215	2012-09-20	101,280,549	-1,804,913	0.6666	15,193,014,862	2012-08-31
3216	2012-09-19	103,085,462	-610,560	0.6785	15,193,014,862	2012-08-31
3217	2012-09-18	103,696,022	1,685,280	0.6825	15,193,014,862	2012-08-31
3218	2012-09-17	102,010,742	-218,000	0.6714	15,193,014,862	2012-08-31
3219	2012-09-14	102,228,742	-1,431,931	0.6729	15,193,014,862	2012-08-31
3220	2012-09-13	103,660,673	597,000	0.6823	15,193,014,862	2012-08-31
3221	2012-09-12	103,063,673	742,179	0.6784	15,193,014,862	2012-08-31
3222	2012-09-11	102,321,494	-710,638	0.6735	15,193,014,862	2012-08-31
3223	2012-09-10	103,032,132	533,773	0.6782	15,193,014,862	2012-08-31
3224	2012-09-07	102,498,359	-778,948	0.6746	15,193,014,862	2012-08-31
3225	2012-09-06	103,277,307	769,972	0.6798	15,193,014,862	2012-08-31
3226	2012-09-05	102,507,335	-4,599,131	0.6747	15,193,014,862	2012-08-31
3227	2012-09-04	107,106,466	3,972,683	0.7050	15,193,014,862	2012-08-31
3228	2012-09-03	103,133,783	3,328,303	0.6788	15,193,014,862	2012-08-31
3229	2012-08-31	99,805,480	2,573,651	0.6569	15,193,014,862	2012-08-31
3230	2012-08-30	97,231,829	-57,060	0.6400	15,193,014,862	2012-07-31
3231	2012-08-29	97,288,889	-128,460	0.6404	15,193,014,862	2012-07-31
3232	2012-08-28	97,417,349	-872,963	0.6412	15,193,014,862	2012-07-31
3233	2012-08-27	98,290,312	8,099,830	0.6469	15,193,014,862	2012-07-31
3234	2012-08-24	90,190,482	1,842,520	0.5936	15,193,014,862	2012-07-31
3235	2012-08-23	88,347,962	1,265,630	0.5815	15,193,014,862	2012-07-31
3236	2012-08-22	87,082,332	33,000	0.5732	15,193,014,862	2012-07-31
3237	2012-08-21	87,049,332	-417,750	0.5730	15,193,014,862	2012-07-31
3238	2012-08-20	87,467,082	-882,413	0.5757	15,193,014,862	2012-07-31
3239	2012-08-17	88,349,495	-24,000	0.5815	15,193,014,862	2012-07-31
3240	2012-08-16	88,373,495	-197,569	0.5817	15,193,014,862	2012-07-31
3241	2012-08-15	88,571,064	-385,800	0.5830	15,193,014,862	2012-07-31
3242	2012-08-14	88,956,864	-596,000	0.5855	15,193,014,862	2012-07-31
3243	2012-08-13	89,552,864	1,207,635	0.5894	15,193,014,862	2012-07-31
3244	2012-08-10	88,345,229	-132,188	0.5815	15,193,014,862	2012-07-31
3245	2012-08-09	88,477,417	1,016,355	0.5824	15,193,014,862	2012-07-31
3246	2012-08-08	87,461,062	997,994	0.5757	15,193,014,862	2012-07-31
3247	2012-08-07	86,463,068	-1,456,006	0.5691	15,193,014,862	2012-07-31
3248	2012-08-06	87,919,074	-271,943	0.5787	15,193,014,862	2012-07-31
3249	2012-08-03	88,191,017	891,449	0.5805	15,193,014,862	2012-07-31
3250	2012-08-02	87,299,568	-391,431	0.5746	15,193,014,862	2012-07-31
3251	2012-08-01	87,690,999	180,707	0.5772	15,193,014,862	2012-07-31
3252	2012-07-31	87,510,292	286,383	0.5760	15,193,014,862	2012-07-31
3253	2012-07-30	87,223,909	-35,188	0.5741	15,193,014,862	2012-06-30
3254	2012-07-27	87,259,097	51,200	0.5743	15,193,014,862	2012-06-30
3255	2012-07-26	87,207,897	31,000	0.5740	15,193,014,862	2012-06-30
3256	2012-07-25	87,176,897	-1,909,200	0.5738	15,193,014,862	2012-06-30
3257	2012-07-24	89,086,097	73,923	0.5864	15,193,014,862	2012-06-30
3258	2012-07-23	89,012,174	-638,817	0.5859	15,193,014,862	2012-06-30
3259	2012-07-20	89,650,991	349,039	0.5901	15,193,014,862	2012-06-30
3260	2012-07-19	89,301,952	-57,747	0.5878	15,193,014,862	2012-06-30
3261	2012-07-18	89,359,699	37,000	0.5882	15,193,014,862	2012-06-30
3262	2012-07-17	89,322,699	-519,063	0.5879	15,193,014,862	2012-06-30
3263	2012-07-16	89,841,762	-759,333	0.5913	15,193,014,862	2012-06-30
3264	2012-07-13	90,601,095	-368,576	0.5963	15,193,014,862	2012-06-30
3265	2012-07-12	90,969,671	-634,197	0.5988	15,193,014,862	2012-06-30
3266	2012-07-11	91,603,868	-2,366,000	0.6029	15,193,014,862	2012-06-30
3267	2012-07-10	93,969,868	16,000	0.6185	15,193,014,862	2012-06-30
3268	2012-07-09	93,953,868	635,285	0.6184	15,193,014,862	2012-06-30
3269	2012-07-06	93,318,583	1,392,404	0.6142	15,193,014,862	2012-06-30
3270	2012-07-05	91,926,179	407,167	0.6051	15,193,014,862	2012-06-30
3271	2012-07-04	91,519,012	-171,180	0.6024	15,193,014,862	2012-06-30
3272	2012-07-03	91,690,192	-464,409	0.6035	15,193,014,862	2012-06-30
3273	2012-06-29	92,154,601	-1,249,003	0.6066	15,193,014,862	2012-05-31
3274	2012-06-28	93,403,604	784,007	0.6148	15,193,014,862	2012-05-31
3275	2012-06-27	92,619,597	-400,056	0.6096	15,193,014,862	2012-05-31
3276	2012-06-26	93,019,653	417,479	0.6123	15,193,014,862	2012-05-31
3277	2012-06-25	92,602,174	-237,099	0.6095	15,193,014,862	2012-05-31
3278	2012-06-22	92,839,273	188,000	0.6111	15,193,014,862	2012-05-31
3279	2012-06-21	92,651,273	-27,576	0.6098	15,193,014,862	2012-05-31
3280	2012-06-20	92,678,849	-274,000	0.6100	15,193,014,862	2012-05-31
3281	2012-06-19	92,952,849	78,275	0.6118	15,193,014,862	2012-05-31
3282	2012-06-18	92,874,574	31,086	0.6113	15,193,014,862	2012-05-31
3283	2012-06-15	92,843,488	67,292	0.6111	15,193,014,862	2012-05-31
3284	2012-06-14	92,776,196	-353,263	0.6107	15,193,014,862	2012-05-31
3285	2012-06-13	93,129,459	-162,789	0.6130	15,193,014,862	2012-05-31
3286	2012-06-12	93,292,248	-108,513	0.6140	15,193,014,862	2012-05-31
3287	2012-06-11	93,400,761	-254,967	0.6148	15,193,014,862	2012-05-31
3288	2012-06-08	93,655,728	-68,213	0.6164	15,193,014,862	2012-05-31
3289	2012-06-07	93,723,941	-1,194,365	0.6169	15,193,014,862	2012-05-31
3290	2012-06-06	94,918,306	-145,025	0.6247	15,193,014,862	2012-05-31
3291	2012-06-05	95,063,331	-1,724,000	0.6257	15,193,014,862	2012-05-31
3292	2012-06-04	96,787,331	939,000	0.6371	15,193,014,862	2012-05-31
3293	2012-06-01	95,848,331	-1,217,590	0.6309	15,193,014,862	2012-05-31
3294	2012-05-31	97,065,921	2,398,217	0.6389	15,193,014,862	2012-05-31
3295	2012-05-30	94,667,704	89,011	0.6231	15,193,014,862	2012-04-30
3296	2012-05-29	94,578,693	1,022,000	0.6225	15,193,014,862	2012-04-30
3297	2012-05-28	93,556,693	-183,000	0.6158	15,193,014,862	2012-04-30
3298	2012-05-25	93,739,693	-1,030,787	0.6170	15,193,014,862	2012-04-30
3299	2012-05-24	94,770,480	1,332,296	0.6238	15,193,014,862	2012-04-30
3300	2012-05-23	93,438,184	326,205	0.6150	15,193,014,862	2012-04-30
3301	2012-05-22	93,111,979	-98,483	0.6129	15,193,014,862	2012-04-30
3302	2012-05-21	93,210,462	-2,674	0.6135	15,193,014,862	2012-04-30
3303	2012-05-18	93,213,136	-1,751,079	0.6135	15,193,014,862	2012-04-30
3304	2012-05-17	94,964,215	1,109,920	0.6251	15,193,014,862	2012-04-30
3305	2012-05-16	93,854,295	790,120	0.6177	15,193,014,862	2012-04-30
3306	2012-05-15	93,064,175	1,004,183	0.6125	15,193,014,862	2012-04-30
3307	2012-05-14	92,059,992	-612,000	0.6059	15,193,014,862	2012-04-30
3308	2012-05-11	92,671,992	-158,878	0.6100	15,193,014,862	2012-04-30
3309	2012-05-10	92,830,870	-465,000	0.6110	15,193,014,862	2012-04-30
3310	2012-05-09	93,295,870	108,000	0.6141	15,193,014,862	2012-04-30
3311	2012-05-08	93,187,870	401,000	0.6134	15,193,014,862	2012-04-30
3312	2012-05-07	92,786,870	601,511	0.6107	15,193,014,862	2012-04-30
3313	2012-05-04	92,185,359	-17,000	0.6068	15,193,014,862	2012-04-30
3314	2012-05-03	92,202,359	185,000	0.6069	15,193,014,862	2012-04-30
3315	2012-05-02	92,017,359	1,029,639	0.6057	15,193,014,862	2012-04-30
3316	2012-04-30	90,987,720	-158,517	0.5989	15,193,014,862	2012-04-30
3317	2012-04-27	91,146,237	-141,739	0.5999	15,193,014,862	2012-03-31
3318	2012-04-26	91,287,976	-927,999	0.6009	15,193,014,862	2012-03-31
3319	2012-04-25	92,215,975	112,857	0.6070	15,193,014,862	2012-03-31
3320	2012-04-24	92,103,118	-684,292	0.6062	15,193,014,862	2012-03-31
3321	2012-04-23	92,787,410	-1,611,982	0.6107	15,193,014,862	2012-03-31
3322	2012-04-20	94,399,392	-334,760	0.6213	15,193,014,862	2012-03-31
3323	2012-04-19	94,734,152	1,009,470	0.6235	15,193,014,862	2012-03-31
3324	2012-04-18	93,724,682	1,070,179	0.6169	15,193,014,862	2012-03-31
3325	2012-04-17	92,654,503	2,284,530	0.6098	15,193,014,862	2012-03-31
3326	2012-04-16	90,369,973	903,547	0.5948	15,193,014,862	2012-03-31
3327	2012-04-13	89,466,426	-1,992,036	0.5889	15,193,014,862	2012-03-31
3328	2012-04-12	91,458,462	1,616,336	0.6020	15,193,014,862	2012-03-31
3329	2012-04-11	89,842,126	-2,644,815	0.5913	15,193,014,862	2012-03-31
3330	2012-04-10	92,486,941	-1,637,223	0.6087	15,193,014,862	2012-03-31
3331	2012-04-05	94,124,164	2,131,198	0.6195	15,193,014,862	2012-03-31
3332	2012-04-03	91,992,966	-2,344,503	0.6055	15,193,014,862	2012-03-31
3333	2012-04-02	94,337,469	-1,102,725	0.6209	15,193,014,862	2012-03-31
3334	2012-03-30	95,440,194	-3,710,974	0.6282	15,193,014,862	2012-02-29
3335	2012-03-29	99,151,168	-4,324,626	0.6526	15,193,014,862	2012-02-29
3336	2012-03-28	103,475,794	639,378	0.6811	15,193,014,862	2012-02-29
3337	2012-03-27	102,836,416	4,241,912	0.6769	15,193,014,862	2012-02-29
3338	2012-03-26	98,594,504	104,196	0.6489	15,193,014,862	2012-02-29
3339	2012-03-23	98,490,308	-919,153	0.6483	15,193,014,862	2012-02-29
3340	2012-03-22	99,409,461	-4,361,681	0.6543	15,193,014,862	2012-02-29
3341	2012-03-21	103,771,142	-3,277,882	0.6830	15,193,014,862	2012-02-29
3342	2012-03-20	107,049,024	4,674,422	0.7046	15,193,014,862	2012-02-29
3343	2012-03-19	102,374,602	2,771,270	0.6738	15,193,014,862	2012-02-29
3344	2012-03-16	99,603,332	3,627,895	0.6556	15,193,014,862	2012-02-29
3345	2012-03-15	95,975,437	367,820	0.6317	15,193,014,862	2012-02-29
3346	2012-03-14	95,607,617	938,814	0.6293	15,193,014,862	2012-02-29
3347	2012-03-13	94,668,803	3,358,452	0.6231	15,193,014,862	2012-02-29
3348	2012-03-12	91,310,351	697,043	0.6010	15,193,014,862	2012-02-29
3349	2012-03-09	90,613,308	-526,893	0.5964	15,193,014,862	2012-02-29
3350	2012-03-08	91,140,201	-162,604	0.5999	15,193,014,862	2012-02-29
3351	2012-03-07	91,302,805	-788,720	0.6010	15,193,014,862	2012-02-29
3352	2012-03-06	92,091,525	668,442	0.6061	15,193,014,862	2012-02-29
3353	2012-03-05	91,423,083	48,556	0.6017	15,193,014,862	2012-02-29
3354	2012-03-02	91,374,527	-2,743,101	0.6014	15,193,014,862	2012-02-29
3355	2012-03-01	94,117,628	-136,398	0.6195	15,193,014,862	2012-02-29
3356	2012-02-29	94,254,026	-995,223	0.6204	15,193,014,862	2012-02-29
3357	2012-02-28	95,249,249	-1,485,964	0.6269	15,193,014,862	2012-01-31
3358	2012-02-27	96,735,213	-456,997	0.6367	15,193,014,862	2012-01-31
3359	2012-02-24	97,192,210	503,264	0.6397	15,193,014,862	2012-01-31
3360	2012-02-23	96,688,946	-548,096	0.6364	15,193,014,862	2012-01-31
3361	2012-02-22	97,237,042	17,716	0.6400	15,193,014,862	2012-01-31
3362	2012-02-21	97,219,326	-517,131	0.6399	15,193,014,862	2012-01-31
3363	2012-02-20	97,736,457	459,764	0.6433	15,193,014,862	2012-01-31
3364	2012-02-17	97,276,693	-946,659	0.6403	15,193,014,862	2012-01-31
3365	2012-02-16	98,223,352	-2,599,625	0.6465	15,193,014,862	2012-01-31
3366	2012-02-15	100,822,977	-3,508,904	0.6636	15,193,014,862	2012-01-31
3367	2012-02-14	104,331,881	3,376,180	0.6867	15,193,014,862	2012-01-31
3368	2012-02-13	100,955,701	201,856	0.6645	15,193,014,862	2012-01-31
3369	2012-02-10	100,753,845	2,009,654	0.6632	15,193,014,862	2012-01-31
3370	2012-02-09	98,744,191	1,847,412	0.6499	15,193,014,862	2012-01-31
3371	2012-02-08	96,896,779	-233,395	0.6378	15,193,014,862	2012-01-31
3372	2012-02-07	97,130,174	344,674	0.6393	15,193,014,862	2012-01-31
3373	2012-02-06	96,785,500	-1,011,874	0.6370	15,193,014,862	2012-01-31
3374	2012-02-03	97,797,374	-17,243	0.6437	15,193,014,862	2012-01-31
3375	2012-02-02	97,814,617	-672,093	0.6438	15,193,014,862	2012-01-31
3376	2012-02-01	98,486,710	-4,936,715	0.6482	15,193,014,862	2012-01-31
3377	2012-01-31	103,423,425	-158,682	0.6807	15,193,014,862	2012-01-31
3378	2012-01-30	103,582,107	566,424	0.6818	15,193,014,862	2011-12-31
3379	2012-01-27	103,015,683	1,942,005	0.6780	15,193,014,862	2011-12-31
3380	2012-01-26	101,073,678	4,906,021	0.6653	15,193,014,862	2011-12-31
3381	2012-01-20	96,167,657	-1,610,000	0.6330	15,193,014,862	2011-12-31
3382	2012-01-19	97,777,657	3,319,857	0.6436	15,193,014,862	2011-12-31
3383	2012-01-18	94,457,800	-1,823,828	0.6217	15,193,014,862	2011-12-31
3384	2012-01-17	96,281,628	78,696	0.6337	15,193,014,862	2011-12-31
3385	2012-01-16	96,202,932	2,505,484	0.6332	15,193,014,862	2011-12-31
3386	2012-01-13	93,697,448	2,693,000	0.6167	15,193,014,862	2011-12-31
3387	2012-01-12	91,004,448	431,000	0.5990	15,193,014,862	2011-12-31
3388	2012-01-11	90,573,448	-38,500	0.5962	15,193,014,862	2011-12-31
3389	2012-01-10	90,611,948	-380,000	0.5964	15,193,014,862	2011-12-31
3390	2012-01-09	90,991,948	12,318	0.5989	15,193,014,862	2011-12-31
3391	2012-01-06	90,979,630	186,000	0.5988	15,193,014,862	2011-12-31
3392	2012-01-05	90,793,630	-70,000	0.5976	15,193,014,862	2011-12-31
3393	2012-01-04	90,863,630	316,000	0.5981	15,193,014,862	2011-12-31
3394	2012-01-03	90,547,630	160,316	0.5960	15,193,014,862	2011-12-31
3395	2011-12-30	90,387,314	-378,000	0.5949	15,193,014,862	2011-11-30
3396	2011-12-29	90,765,314	-3,415,757	0.5974	15,193,014,862	2011-11-30
3397	2011-12-28	94,181,071	-1,701,123	0.6199	15,193,014,862	2011-11-30
3398	2011-12-23	95,882,194	4,712,556	0.6311	15,193,014,862	2011-11-30
3399	2011-12-22	91,169,638	-149,000	0.6001	15,193,014,862	2011-11-30
3400	2011-12-21	91,318,638	-214,000	0.6011	15,193,014,862	2011-11-30
3401	2011-12-20	91,532,638	-3,773,000	0.6025	15,193,014,862	2011-11-30
3402	2011-12-19	95,305,638	-167,000	0.6273	15,193,014,862	2011-11-30
3403	2011-12-16	95,472,638	1,875,159	0.6284	15,193,014,862	2011-11-30
3404	2011-12-15	93,597,479	700,636	0.6161	15,193,014,862	2011-11-30
3405	2011-12-14	92,896,843	1,059,000	0.6114	15,193,014,862	2011-11-30
3406	2011-12-13	91,837,843	-622,000	0.6045	15,193,014,862	2011-11-30
3407	2011-12-12	92,459,843	-38,000	0.6086	15,193,014,862	2011-11-30
3408	2011-12-09	92,497,843	-197,841	0.6088	15,193,014,862	2011-11-30
3409	2011-12-08	92,695,684	-495,000	0.6101	15,193,014,862	2011-11-30
3410	2011-12-07	93,190,684	395,005	0.6134	15,193,014,862	2011-11-30
3411	2011-12-06	92,795,679	-464,005	0.6108	15,193,014,862	2011-11-30
3412	2011-12-05	93,259,684	1,178,000	0.6138	15,193,014,862	2011-11-30
3413	2011-12-02	92,081,684	945,636	0.6061	15,193,014,862	2011-11-30
3414	2011-12-01	91,136,048	482,000	0.5999	15,193,014,862	2011-11-30
3415	2011-11-30	90,654,048	720,640	0.5967	15,193,014,862	2011-11-30
3416	2011-11-29	89,933,408	746,000	0.5919	15,193,014,862	2011-10-31
3417	2011-11-28	89,187,408	146,000	0.5870	15,193,014,862	2011-10-31
3418	2011-11-25	89,041,408	711,000	0.5861	15,193,014,862	2011-10-31
3419	2011-11-24	88,330,408	-717,878	0.5814	15,193,014,862	2011-10-31
3420	2011-11-23	89,048,286	654,144	0.5861	15,193,014,862	2011-10-31
3421	2011-11-22	88,394,142	-309,000	0.5818	15,193,014,862	2011-10-31
3422	2011-11-21	88,703,142	-1,013,000	0.5838	15,193,014,862	2011-10-31
3423	2011-11-18	89,716,142	-660,618	0.5905	15,193,014,862	2011-10-31
3424	2011-11-17	90,376,760	1,838,067	0.5949	15,193,014,862	2011-10-31
3425	2011-11-16	88,538,693	5,730,133	0.5828	15,193,014,862	2011-10-31
3426	2011-11-15	82,808,560	1,717,908	0.5450	15,193,014,862	2011-10-31
3427	2011-11-14	81,090,652	887,800	0.5337	15,193,014,862	2011-10-31
3428	2011-11-11	80,202,852	-191,900	0.5279	15,193,014,862	2011-10-31
3429	2011-11-10	80,394,752	144,290	0.5292	15,193,014,862	2011-10-31
3430	2011-11-09	80,250,462	1,519,284	0.5282	15,193,014,862	2011-10-31
3431	2011-11-08	78,731,178	-1,169,908	0.5182	15,193,014,862	2011-10-31
3432	2011-11-07	79,901,086	1,881,720	0.5259	15,193,014,862	2011-10-31
3433	2011-11-04	78,019,366	293,025	0.5135	15,193,014,862	2011-10-31
3434	2011-11-03	77,726,341	351,713	0.5116	15,193,014,862	2011-10-31
3435	2011-11-02	77,374,628	486,750	0.5093	15,193,014,862	2011-10-31
3436	2011-11-01	76,887,878	1,094,374	0.5061	15,193,014,862	2011-10-31
3437	2011-10-31	75,793,504	1,355,110	0.4989	15,193,014,862	2011-10-31
3438	2011-10-28	74,438,394	1,850,000	0.4900	15,193,014,862	2011-09-30
3439	2011-10-27	72,588,394	-10,970	0.4778	15,193,014,862	2011-09-30
3440	2011-10-26	72,599,364	334,000	0.4778	15,193,014,862	2011-09-30
3441	2011-10-25	72,265,364	-7,199,000	0.4756	15,193,014,862	2011-09-30
3442	2011-10-24	79,464,364	-372,000	0.5230	15,193,014,862	2011-09-30
3443	2011-10-21	79,836,364	-1,529,000	0.5255	15,193,014,862	2011-09-30
3444	2011-10-20	81,365,364	316,000	0.5355	15,193,014,862	2011-09-30
3445	2011-10-19	81,049,364	-1,781,148	0.5335	15,193,014,862	2011-09-30
3446	2011-10-18	82,830,512	6,323,984	0.5452	15,193,014,862	2011-09-30
3447	2011-10-17	76,506,528	-2,947,400	0.5036	15,193,014,862	2011-09-30
3448	2011-10-14	79,453,928	-684,899	0.5230	15,193,014,862	2011-09-30
3449	2011-10-13	80,138,827	-1,288,699	0.5275	15,193,014,862	2011-09-30
3450	2011-10-12	81,427,526	-581,200	0.5360	15,193,014,862	2011-09-30
3451	2011-10-11	82,008,726	-6,198,372	0.5398	15,193,014,862	2011-09-30
3452	2011-10-10	88,207,098	-75,850	0.5806	15,193,014,862	2011-09-30
3453	2011-10-07	88,282,948	136,150	0.5811	15,193,014,862	2011-09-30
3454	2011-10-06	88,146,798	-176,450	0.5802	15,193,014,862	2011-09-30
3455	2011-10-04	88,323,248	-1,621,600	0.5813	15,193,014,862	2011-09-30
3456	2011-10-03	89,944,848	497,000	0.5920	15,193,014,862	2011-09-30
3457	2011-09-30	89,447,848	174,058	0.5887	15,193,014,862	2011-09-30
3458	2011-09-29	89,273,790	0	0.5876	15,193,014,862	2011-08-31
3459	2011-09-28	89,273,790	-75,046	0.5876	15,193,014,862	2011-08-31
3460	2011-09-27	89,348,836	-7,704,817	0.5881	15,193,014,862	2011-08-31
3461	2011-09-26	97,053,653	148,137	0.6388	15,193,014,862	2011-08-31
3462	2011-09-23	96,905,516	9,742,152	0.6378	15,193,014,862	2011-08-31
3463	2011-09-22	87,163,364	-321,587	0.5737	15,193,014,862	2011-08-31
3464	2011-09-21	87,484,951	-532,000	0.5758	15,193,014,862	2011-08-31
3465	2011-09-20	88,016,951	-1,377,180	0.5793	15,193,014,862	2011-08-31
3466	2011-09-19	89,394,131	-2,311,603	0.5884	15,193,014,862	2011-08-31
3467	2011-09-16	91,705,734	561,278	0.6036	15,193,014,862	2011-08-31
3468	2011-09-15	91,144,456	-903,778	0.5999	15,193,014,862	2011-08-31
3469	2011-09-14	92,048,234	-202,728	0.6059	15,193,014,862	2011-08-31
3470	2011-09-12	92,250,962	-2,591,211	0.6072	15,193,014,862	2011-08-31
3471	2011-09-09	94,842,173	1,682,049	0.6242	15,193,014,862	2011-08-31
3472	2011-09-08	93,160,124	-3,409,572	0.6132	15,193,014,862	2011-08-31
3473	2011-09-07	96,569,696	-1,686,612	0.6356	15,193,014,862	2011-08-31
3474	2011-09-06	98,256,308	1,337,000	0.6467	15,193,014,862	2011-08-31
3475	2011-09-05	96,919,308	-173,774	0.6379	15,193,014,862	2011-08-31
3476	2011-09-02	97,093,082	-1,032,879	0.6391	15,193,014,862	2011-08-31
3477	2011-09-01	98,125,961	-10,680	0.6459	15,193,014,862	2011-08-31
3478	2011-08-31	98,136,641	-245,000	0.6459	15,193,014,862	2011-08-31
3479	2011-08-30	98,381,641	-2,204,451	0.6475	15,193,014,862	2011-07-31
3480	2011-08-29	100,586,092	1,052,951	0.6621	15,193,014,862	2011-07-31
3481	2011-08-26	99,533,141	6,581,620	0.6551	15,193,014,862	2011-07-31
3482	2011-08-25	92,951,521	1,105,000	0.6118	15,193,014,862	2011-07-31
3483	2011-08-24	91,846,521	-1,722,000	0.6045	15,193,014,862	2011-07-31
3484	2011-08-23	93,568,521	-273,906	0.6159	15,193,014,862	2011-07-31
3485	2011-08-22	93,842,427	870,050	0.6177	15,193,014,862	2011-07-31
3486	2011-08-19	92,972,377	-84,700	0.6119	15,193,014,862	2011-07-31
3487	2011-08-18	93,057,077	-601,340	0.6125	15,193,014,862	2011-07-31
3488	2011-08-17	93,658,417	389,360	0.6165	15,193,014,862	2011-07-31
3489	2011-08-16	93,269,057	1,732,801	0.6139	15,193,014,862	2011-07-31
3490	2011-08-15	91,536,256	-2,853,182	0.6025	15,193,014,862	2011-07-31
3491	2011-08-12	94,389,438	-927,020	0.6213	15,193,014,862	2011-07-31
3492	2011-08-11	95,316,458	122,811	0.6274	15,193,014,862	2011-07-31
3493	2011-08-10	95,193,647	-4,045,118	0.6266	15,193,014,862	2011-07-31
3494	2011-08-09	99,238,765	1,517,497	0.6532	15,193,014,862	2011-07-31
3495	2011-08-08	97,721,268	2,732,697	0.6432	15,193,014,862	2011-07-31
3496	2011-08-05	94,988,571	-440,617	0.6252	15,193,014,862	2011-07-31
3497	2011-08-04	95,429,188	-1,458,792	0.6281	15,193,014,862	2011-07-31
3498	2011-08-03	96,887,980	-652,524	0.6377	15,193,014,862	2011-07-31
3499	2011-08-02	97,540,504	-2,766,002	0.6420	15,193,014,862	2011-07-31
3500	2011-08-01	100,306,506	-22,618	0.6602	15,193,014,862	2011-07-31
3501	2011-07-29	100,329,124	-2,555,865	0.6604	15,193,014,862	2011-06-30
3502	2011-07-28	102,884,989	220,823	0.6772	15,193,014,862	2011-06-30
3503	2011-07-27	102,664,166	-184,805	0.6757	15,193,014,862	2011-06-30
3504	2011-07-26	102,848,971	-1,080,520	0.6769	15,193,014,862	2011-06-30
3505	2011-07-25	103,929,491	-456,757	0.6841	15,193,014,862	2011-06-30
3506	2011-07-22	104,386,248	-109,506	0.6871	15,193,014,862	2011-06-30
3507	2011-07-21	104,495,754	739,615	0.6878	15,193,014,862	2011-06-30
3508	2011-07-20	103,756,139	-562,740	0.6829	15,193,014,862	2011-06-30
3509	2011-07-19	104,318,879	-248,695	0.6866	15,193,014,862	2011-06-30
3510	2011-07-18	104,567,574	754,909	0.6883	15,193,014,862	2011-06-30
3511	2011-07-15	103,812,665	125,512	0.6833	15,193,014,862	2011-06-30
3512	2011-07-14	103,687,153	-2,930,252	0.6825	15,193,014,862	2011-06-30
3513	2011-07-13	106,617,405	4,611,470	0.7018	15,193,014,862	2011-06-30
3514	2011-07-12	102,005,935	1,300,521	0.6714	15,193,014,862	2011-06-30
3515	2011-07-11	100,705,414	-454,872	0.6628	15,193,014,862	2011-06-30
3516	2011-07-08	101,160,286	516,712	0.6658	15,193,014,862	2011-06-30
3517	2011-07-07	100,643,574	-375,308	0.6624	15,193,014,862	2011-06-30
3518	2011-07-06	101,018,882	-4,719,779	0.6649	15,193,014,862	2011-06-30
3519	2011-07-05	105,738,661	731,938	0.6960	15,193,014,862	2011-06-30
3520	2011-07-04	105,006,723	-1,175,377	0.6912	15,193,014,862	2011-06-30
3521	2011-06-30	106,182,100	274,315	0.6989	15,193,014,862	2011-06-30
3522	2011-06-29	105,907,785	3,917,263	0.6971	15,193,014,862	2011-05-31
3523	2011-06-28	101,990,522	-777,525	0.6713	15,193,014,862	2011-05-31
3524	2011-06-27	102,768,047	-1,372,452	0.6764	15,193,014,862	2011-05-31
3525	2011-06-24	104,140,499	-3,859,061	0.6854	15,193,014,862	2011-05-31
3526	2011-06-23	107,999,560	-1,193,466	0.7109	15,193,014,862	2011-05-31
3527	2011-06-22	109,193,026	-1,227,293	0.7187	15,193,014,862	2011-05-31
3528	2011-06-21	110,420,319	-728,174	0.7268	15,193,014,862	2011-05-31
3529	2011-06-20	111,148,493	-1,723,499	0.7316	15,193,014,862	2011-05-31
3530	2011-06-17	112,871,992	-1,783,091	0.7429	15,193,014,862	2011-05-31
3531	2011-06-16	114,655,083	-520,913	0.7547	15,193,014,862	2011-05-31
3532	2011-06-15	115,175,996	21,896	0.7581	15,193,014,862	2011-05-31
3533	2011-06-14	115,154,100	2,572,487	0.7579	15,193,014,862	2011-05-31
3534	2011-06-13	112,581,613	5,904,000	0.7410	15,193,014,862	2011-05-31
3535	2011-06-10	106,677,613	-946,660	0.7021	15,193,014,862	2011-05-31
3536	2011-06-09	107,624,273	2,035,560	0.7084	15,193,014,862	2011-05-31
3537	2011-06-08	105,588,713	-148,605	0.6950	15,193,014,862	2011-05-31
3538	2011-06-07	105,737,318	-122,395	0.6960	15,193,014,862	2011-05-31
3539	2011-06-03	105,859,713	-437,350	0.6968	15,193,014,862	2011-05-31
3540	2011-06-02	106,297,063	-350,300	0.6996	15,193,014,862	2011-05-31
3541	2011-06-01	106,647,363	-640,704	0.7019	15,193,014,862	2011-05-31
3542	2011-05-31	107,288,067	-1,475,796	0.7062	15,193,014,862	2011-05-31
3543	2011-05-30	108,763,863	-496,416	0.7159	15,193,014,862	2011-04-30
3544	2011-05-27	109,260,279	-507,832	0.7191	15,193,014,862	2011-04-30
3545	2011-05-26	109,768,111	-1,114,100	0.7225	15,193,014,862	2011-04-30
3546	2011-05-25	110,882,211	-676,278	0.7298	15,193,014,862	2011-04-30
3547	2011-05-24	111,558,489	-3,695,886	0.7343	15,193,014,862	2011-04-30
3548	2011-05-23	115,254,375	-731,584	0.7586	15,193,014,862	2011-04-30
3549	2011-05-20	115,985,959	301,302	0.7634	15,193,014,862	2011-04-30
3550	2011-05-19	115,684,657	1,502,856	0.7614	15,193,014,862	2011-04-30
3551	2011-05-18	114,181,801	-363,710	0.7515	15,193,014,862	2011-04-30
3552	2011-05-17	114,545,511	817,500	0.7539	15,193,014,862	2011-04-30
3553	2011-05-16	113,728,011	-1,355,784	0.7486	15,193,014,862	2011-04-30
3554	2011-05-13	115,083,795	804,260	0.7575	15,193,014,862	2011-04-30
3555	2011-05-12	114,279,535	1,138,358	0.7522	15,193,014,862	2011-04-30
3556	2011-05-11	113,141,177	910,000	0.7447	15,193,014,862	2011-04-30
3557	2011-05-09	112,231,177	2,012,536	0.7387	15,193,014,862	2011-04-30
3558	2011-05-06	110,218,641	-1,219,520	0.7255	15,193,014,862	2011-04-30
3559	2011-05-05	111,438,161	-2,377,802	0.7335	15,193,014,862	2011-04-30
3560	2011-05-04	113,815,963	208,380	0.7491	15,193,014,862	2011-04-30
3561	2011-05-03	113,607,583	487,880	0.7478	15,193,014,862	2011-04-30
3562	2011-04-29	113,119,703	-247,000	0.7446	15,193,014,862	2011-03-31
3563	2011-04-28	113,366,703	-43,590	0.7462	15,193,014,862	2011-03-31
3564	2011-04-27	113,410,293	-139,645	0.7465	15,193,014,862	2011-03-31
3565	2011-04-26	113,549,938	504,065	0.7474	15,193,014,862	2011-03-31
3566	2011-04-21	113,045,873	-19,995	0.7441	15,193,014,862	2011-03-31
3567	2011-04-20	113,065,868	-1,748,394	0.7442	15,193,014,862	2011-03-31
3568	2011-04-19	114,814,262	-327,086	0.7557	15,193,014,862	2011-03-31
3569	2011-04-18	115,141,348	-381,211	0.7579	15,193,014,862	2011-03-31
3570	2011-04-15	115,522,559	414,186	0.7604	15,193,014,862	2011-03-31
3571	2011-04-14	115,108,373	-832,525	0.7576	15,193,014,862	2011-03-31
3572	2011-04-13	115,940,898	-472,594	0.7631	15,193,014,862	2011-03-31
3573	2011-04-12	116,413,492	1,782,529	0.7662	15,193,014,862	2011-03-31
3574	2011-04-11	114,630,963	1,312,915	0.7545	15,193,014,862	2011-03-31
3575	2011-04-08	113,318,048	96,260	0.7459	15,193,014,862	2011-03-31
3576	2011-04-07	113,221,788	1,107,240	0.7452	15,193,014,862	2011-03-31
3577	2011-04-06	112,114,548	-43,489	0.7379	15,193,014,862	2011-03-31
3578	2011-04-04	112,158,037	899,935	0.7382	15,193,014,862	2011-03-31
3579	2011-04-01	111,258,102	1,139,050	0.7323	15,193,014,862	2011-03-31
3580	2011-03-31	110,119,052	-651,955	0.7248	15,193,014,862	2011-03-31
3581	2011-03-30	110,771,007	-716,950	0.7291	15,193,014,862	2011-02-28
3582	2011-03-29	111,487,957	-2,893,390	0.7338	15,193,014,862	2011-02-28
3583	2011-03-28	114,381,347	-3,701,224	0.7529	15,193,014,862	2011-02-28
3584	2011-03-25	118,082,571	3,479,230	0.7772	15,193,014,862	2011-02-28
3585	2011-03-24	114,603,341	964,690	0.7543	15,193,014,862	2011-02-28
3586	2011-03-23	113,638,651	-294,950	0.7480	15,193,014,862	2011-02-28
3587	2011-03-22	113,933,601	-16,449,855	0.7499	15,193,014,862	2011-02-28
3588	2011-03-21	130,383,456	-4,010,200	0.8582	15,193,014,862	2011-02-28
3589	2011-03-18	134,393,656	9,309,000	0.8846	15,193,014,862	2011-02-28
3590	2011-03-17	125,084,656	-337,260	0.8233	15,193,014,862	2011-02-28
3591	2011-03-16	125,421,916	-1,262,631	0.8255	15,193,014,862	2011-02-28
3592	2011-03-15	126,684,547	1,598,316	0.8338	15,193,014,862	2011-02-28
3593	2011-03-14	125,086,231	55,500	0.8233	15,193,014,862	2011-02-28
3594	2011-03-11	125,030,731	127,847	0.8229	15,193,014,862	2011-02-28
3595	2011-03-10	124,902,884	-1,075,607	0.8221	15,193,014,862	2011-02-28
3596	2011-03-09	125,978,491	-7,877,343	0.8292	15,193,014,862	2011-02-28
3597	2011-03-08	133,855,834	4,949,553	0.8810	15,193,014,862	2011-02-28
3598	2011-03-07	128,906,281	-1,516,978	0.8485	15,193,014,862	2011-02-28
3599	2011-03-04	130,423,259	640,000	0.8584	15,193,014,862	2011-02-28
3600	2011-03-03	129,783,259	2,615,688	0.8542	15,193,014,862	2011-02-28
3601	2011-03-02	127,167,571	378,728	0.8370	15,193,014,862	2011-02-28
3602	2011-03-01	126,788,843	571,350	0.8345	15,193,014,862	2011-02-28
3603	2011-02-28	126,217,493	-2,677,600	0.8308	15,193,014,862	2011-02-28
3604	2011-02-25	128,895,093	3,032,049	0.8484	15,193,014,862	2011-01-31
3605	2011-02-24	125,863,044	-5,498,062	0.8284	15,193,014,862	2011-01-31
3606	2011-02-23	131,361,106	6,643,451	0.8646	15,193,014,862	2011-01-31
3607	2011-02-22	124,717,655	74,820	0.8209	15,193,014,862	2011-01-31
3608	2011-02-21	124,642,835	1,853,472	0.8204	15,193,014,862	2011-01-31
3609	2011-02-18	122,789,363	-4,677,502	0.8082	15,193,014,862	2011-01-31
3610	2011-02-17	127,466,865	8,730,351	0.8390	15,193,014,862	2011-01-31
3611	2011-02-16	118,736,514	-3,401,997	0.7815	15,193,014,862	2011-01-31
3612	2011-02-15	122,138,511	-1,644,908	0.8039	15,193,014,862	2011-01-31
3613	2011-02-14	123,783,419	-2,425,980	0.8147	15,193,014,862	2011-01-31
3614	2011-02-11	126,209,399	6,094,626	0.8307	15,193,014,862	2011-01-31
3615	2011-02-10	120,114,773	-5,139,164	0.7906	15,193,014,862	2011-01-31
3616	2011-02-09	125,253,937	4,311,937	0.8244	15,193,014,862	2011-01-31
3617	2011-02-08	120,942,000	-15,437,068	0.7960	15,193,014,862	2011-01-31
3618	2011-02-07	136,379,068	9,741,473	0.8976	15,193,014,862	2011-01-31
3619	2011-02-02	126,637,595	0	0.8335	15,193,014,862	2011-01-31
3620	2011-02-01	126,637,595	1,110,120	0.8335	15,193,014,862	2011-01-31
3621	2011-01-31	125,527,475	-7,886,495	0.8262	15,193,014,862	2011-01-31
3622	2011-01-28	133,413,970	-1,001,740	0.8781	15,193,014,862	2010-12-31
3623	2011-01-27	134,415,710	-1,206,800	0.8847	15,193,014,862	2010-12-31
3624	2011-01-26	135,622,510	-550,427	0.8927	15,193,014,862	2010-12-31
3625	2011-01-25	136,172,937	4,090,741	0.8963	15,193,014,862	2010-12-31
3626	2011-01-24	132,082,196	-998,274	0.8694	15,193,014,862	2010-12-31
3627	2011-01-21	133,080,470	-519,084	0.8759	15,193,014,862	2010-12-31
3628	2011-01-20	133,599,554	2,968,147	0.8793	15,193,014,862	2010-12-31
3629	2011-01-19	130,631,407	689,484	0.8598	15,193,014,862	2010-12-31
3630	2011-01-18	129,941,923	-3,251,566	0.8553	15,193,014,862	2010-12-31
3631	2011-01-17	133,193,489	-2,584,000	0.8767	15,193,014,862	2010-12-31
3632	2011-01-14	135,777,489	-1,424,558	0.8937	15,193,014,862	2010-12-31
3633	2011-01-13	137,202,047	-9,810,013	0.9031	15,193,014,862	2010-12-31
3634	2011-01-12	147,012,060	5,778,100	0.9676	15,193,014,862	2010-12-31
3635	2011-01-11	141,233,960	-4,767,447	0.9296	15,193,014,862	2010-12-31
3636	2011-01-10	146,001,407	-4,158,931	0.9610	15,193,014,862	2010-12-31
3637	2011-01-07	150,160,338	596,150	0.9884	15,193,014,862	2010-12-31
3638	2011-01-06	149,564,188	-3,690,938	0.9844	15,193,014,862	2010-12-31
3639	2011-01-05	153,255,126	-1,822,031	1.0087	15,193,014,862	2010-12-31
3640	2011-01-04	155,077,157	-4,471,442	1.0207	15,193,014,862	2010-12-31
3641	2011-01-03	159,548,599	-678,353	1.0501	15,193,014,862	2010-12-31
3642	2010-12-31	160,226,952	-3,000	1.0546	15,193,014,862	2010-12-31
3643	2010-12-30	160,229,952	1,529,350	1.0546	15,193,014,862	2010-11-30
3644	2010-12-29	158,700,602	3,527,193	1.0446	15,193,014,862	2010-11-30
3645	2010-12-28	155,173,409	2,080,616	1.0213	15,193,014,862	2010-11-30
3646	2010-12-24	153,092,793	0	1.0077	15,193,014,862	2010-11-30
3647	2010-12-23	153,092,793	1,092,878	1.0077	15,193,014,862	2010-11-30
3648	2010-12-22	151,999,915	-483,000	1.0005	15,193,014,862	2010-11-30
3649	2010-12-21	152,482,915	-8,386,126	1.0036	15,193,014,862	2010-11-30
3650	2010-12-20	160,869,041	1,190,588	1.0588	15,193,014,862	2010-11-30
3651	2010-12-17	159,678,453	783,246	1.0510	15,193,014,862	2010-11-30
3652	2010-12-16	158,895,207	3,884,570	1.0458	15,193,014,862	2010-11-30
3653	2010-12-15	155,010,637	459,440	1.0203	15,193,014,862	2010-11-30
3654	2010-12-14	154,551,197	-587,000	1.0173	15,193,014,862	2010-11-30
3655	2010-12-13	155,138,197	1,146,000	1.0211	15,193,014,862	2010-11-30
3656	2010-12-10	153,992,197	-2,418,765	1.0136	15,193,014,862	2010-11-30
3657	2010-12-09	156,410,962	-1,320,994	1.0295	15,193,014,862	2010-11-30
3658	2010-12-08	157,731,956	-382,000	1.0382	15,193,014,862	2010-11-30
3659	2010-12-07	158,113,956	728,467	1.0407	15,193,014,862	2010-11-30
3660	2010-12-06	157,385,489	-6,426,585	1.0359	15,193,014,862	2010-11-30
3661	2010-12-03	163,812,074	10,636,200	1.0782	15,193,014,862	2010-11-30
3662	2010-12-02	153,175,874	-2,532,585	1.0082	15,193,014,862	2010-11-30
3663	2010-12-01	155,708,459	-22,000	1.0249	15,193,014,862	2010-11-30
3664	2010-11-30	155,730,459	-5,193,205	1.0250	15,193,014,862	2010-11-30
3665	2010-11-29	160,923,664	-542,295	1.0592	15,193,014,862	2010-10-31
3666	2010-11-26	161,465,959	2,508,726	1.0628	15,193,014,862	2010-10-31
3667	2010-11-25	158,957,233	-25,201	1.0463	15,193,014,862	2010-10-31
3668	2010-11-24	158,982,434	-12,700,506	1.0464	15,193,014,862	2010-10-31
3669	2010-11-23	171,682,940	1,147,433	1.1300	15,193,014,862	2010-10-31
3670	2010-11-22	170,535,507	-9,084,000	1.1225	15,193,014,862	2010-10-31
3671	2010-11-19	179,619,507	-2,117,000	1.1823	15,193,014,862	2010-10-31
3672	2010-11-18	181,736,507	462,855	1.1962	15,193,014,862	2010-10-31
3673	2010-11-17	181,273,652	2,827,000	1.1931	15,193,014,862	2010-10-31
3674	2010-11-16	178,446,652	6,613,195	1.1745	15,193,014,862	2010-10-31
3675	2010-11-15	171,833,457	-1,308,344	1.1310	15,193,014,862	2010-10-31
3676	2010-11-12	173,141,801	-711,700	1.1396	15,193,014,862	2010-10-31
3677	2010-11-11	173,853,501	16,231,120	1.1443	15,193,014,862	2010-10-31
3678	2010-11-10	157,622,381	27,898,000	1.0375	15,193,014,862	2010-10-31
3679	2010-11-09	129,724,381	2,090,000	0.8538	15,193,014,862	2010-10-31
3680	2010-11-08	127,634,381	-14,880,000	0.8401	15,193,014,862	2010-10-31
3681	2010-11-05	142,514,381	15,026,000	0.9380	15,193,014,862	2010-10-31
3682	2010-11-04	127,488,381	6,000	0.8391	15,193,014,862	2010-10-31
3683	2010-11-03	127,482,381	1,100,031	0.8391	15,193,014,862	2010-10-31
3684	2010-11-02	126,382,350	181,500	0.8318	15,193,014,862	2010-10-31
3685	2010-11-01	126,200,850	-54,000	0.8307	15,193,014,862	2010-10-31
3686	2010-10-29	126,254,850	498,252	0.8310	15,193,014,862	2010-09-30
3687	2010-10-28	125,756,598	3,394,000	0.8277	15,193,014,862	2010-09-30
3688	2010-10-27	122,362,598	3,960,124	0.8054	15,193,014,862	2010-09-30
3689	2010-10-26	118,402,474	-1,382,845	0.7793	15,193,014,862	2010-09-30
3690	2010-10-25	119,785,319	744,000	0.7884	15,193,014,862	2010-09-30
3691	2010-10-22	119,041,319	-600,000	0.7835	15,193,014,862	2010-09-30
3692	2010-10-21	119,641,319	7,106,884	0.7875	15,193,014,862	2010-09-30
3693	2010-10-20	112,534,435	-935,700	0.7407	15,193,014,862	2010-09-30
3694	2010-10-19	113,470,135	1,161,700	0.7469	15,193,014,862	2010-09-30
3695	2010-10-18	112,308,435	-34,000	0.7392	15,193,014,862	2010-09-30
3696	2010-10-15	112,342,435	-54,000	0.7394	15,193,014,862	2010-09-30
3697	2010-10-14	112,396,435	-2,286,300	0.7398	15,193,014,862	2010-09-30
3698	2010-10-13	114,682,735	3,094,000	0.7548	15,193,014,862	2010-09-30
3699	2010-10-12	111,588,735	-700,448	0.7345	15,193,014,862	2010-09-30
3700	2010-10-11	112,289,183	2,477,000	0.7391	15,193,014,862	2010-09-30
3701	2010-10-08	109,812,183	1,987,619	0.7228	15,193,014,862	2010-09-30
3702	2010-10-07	107,824,564	-1,181,465	0.7097	15,193,014,862	2010-09-30
3703	2010-10-06	109,006,029	391,000	0.7175	15,193,014,862	2010-09-30
3704	2010-10-05	108,615,029	-888,000	0.7149	15,193,014,862	2010-09-30
3705	2010-10-04	109,503,029	-3,348,562	0.7207	15,193,014,862	2010-09-30
3706	2010-09-30	112,851,591	-1,829,709	0.7428	15,193,014,862	2010-09-30
3707	2010-09-29	114,681,300	1,042,500	0.7548	15,193,014,862	2010-08-31
3708	2010-09-28	113,638,800	790,000	0.7480	15,193,014,862	2010-08-31
3709	2010-09-27	112,848,800	-1,090,060	0.7428	15,193,014,862	2010-08-31
3710	2010-09-24	113,938,860	-330,720	0.7499	15,193,014,862	2010-08-31
3711	2010-09-22	114,269,580	213,320	0.7521	15,193,014,862	2010-08-31
3712	2010-09-21	114,056,260	2,540,460	0.7507	15,193,014,862	2010-08-31
3713	2010-09-20	111,515,800	2,142,100	0.7340	15,193,014,862	2010-08-31
3714	2010-09-17	109,373,700	-505,360	0.7199	15,193,014,862	2010-08-31
3715	2010-09-16	109,879,060	-5,184,400	0.7232	15,193,014,862	2010-08-31
3716	2010-09-15	115,063,460	-952,000	0.7573	15,193,014,862	2010-08-31
3717	2010-09-14	116,015,460	5,808,000	0.7636	15,193,014,862	2010-08-31
3718	2010-09-13	110,207,460	624,000	0.7254	15,193,014,862	2010-08-31
3719	2010-09-10	109,583,460	-1,098,918	0.7213	15,193,014,862	2010-08-31
3720	2010-09-09	110,682,378	1,638,000	0.7285	15,193,014,862	2010-08-31
3721	2010-09-08	109,044,378	6,164,000	0.7177	15,193,014,862	2010-08-31
3722	2010-09-07	102,880,378	5,164,000	0.6772	15,193,014,862	2010-08-31
3723	2010-09-06	97,716,378	3,736,000	0.6432	15,193,014,862	2010-08-31
3724	2010-09-03	93,980,378	1,498,000	0.6186	15,193,014,862	2010-08-31
3725	2010-09-02	92,482,378	496,480	0.6087	15,193,014,862	2010-08-31
3726	2010-09-01	91,985,898	52,000	0.6054	15,193,014,862	2010-08-31
3727	2010-08-31	91,933,898	-624,000	0.6051	15,193,014,862	2010-08-31
3728	2010-08-30	92,557,898	-1,244,000	0.6092	15,193,014,862	2010-07-31
3729	2010-08-27	93,801,898	-1,791,583	0.6174	15,193,014,862	2010-07-31
3730	2010-08-26	95,593,481	-264,000	0.6292	15,193,014,862	2010-07-31
3731	2010-08-25	95,857,481	-1,094,779	0.6309	15,193,014,862	2010-07-31
3732	2010-08-24	96,952,260	-718,700	0.6381	15,193,014,862	2010-07-31
3733	2010-08-23	97,670,960	868,000	0.6429	15,193,014,862	2010-07-31
3734	2010-08-20	96,802,960	2,144,000	0.6372	15,193,014,862	2010-07-31
3735	2010-08-19	94,658,960	255,960	0.6230	15,193,014,862	2010-07-31
3736	2010-08-18	94,403,000	-113,200	0.6214	15,193,014,862	2010-07-31
3737	2010-08-17	94,516,200	54,461	0.6221	15,193,014,862	2010-07-31
3738	2010-08-16	94,461,739	-968,000	0.6217	15,193,014,862	2010-07-31
3739	2010-08-13	95,429,739	-623,960	0.6281	15,193,014,862	2010-07-31
3740	2010-08-12	96,053,699	-862,800	0.6322	15,193,014,862	2010-07-31
3741	2010-08-11	96,916,499	-582,000	0.6379	15,193,014,862	2010-07-31
3742	2010-08-10	97,498,499	681,000	0.6417	15,193,014,862	2010-07-31
3743	2010-08-09	96,817,499	529,000	0.6373	15,193,014,862	2010-07-31
3744	2010-08-06	96,288,499	-68,000	0.6338	15,193,014,862	2010-07-31
3745	2010-08-05	96,356,499	-720,000	0.6342	15,193,014,862	2010-07-31
3746	2010-08-04	97,076,499	-4,920,461	0.6390	15,193,014,862	2010-07-31
3747	2010-08-03	101,996,960	-1,656,000	0.6713	15,193,014,862	2010-07-31
3748	2010-08-02	103,652,960	145,000	0.6822	15,193,014,862	2010-07-31
3749	2010-07-30	103,507,960	-209,700	0.6813	15,193,014,862	2010-06-30
3750	2010-07-29	103,717,660	4,835,000	0.6827	15,193,014,862	2010-06-30
3751	2010-07-28	98,882,660	168,000	0.6508	15,193,014,862	2010-06-30
3752	2010-07-27	98,714,660	-169,000	0.6497	15,193,014,862	2010-06-30
3753	2010-07-26	98,883,660	-7,772,000	0.6508	15,193,014,862	2010-06-30
3754	2010-07-23	106,655,660	6,434,000	0.7020	15,193,014,862	2010-06-30
3755	2010-07-22	100,221,660	-416,800	0.6597	15,193,014,862	2010-06-30
3756	2010-07-21	100,638,460	-716,444	0.6624	15,193,014,862	2010-06-30
3757	2010-07-20	101,354,904	-4,000,000	0.6671	15,193,014,862	2010-06-30
3758	2010-07-19	105,354,904	-1,228,000	0.6934	15,193,014,862	2010-06-30
3759	2010-07-16	106,582,904	-2,302,521	0.7015	15,193,014,862	2010-06-30
3760	2010-07-15	108,885,425	-1,889,600	0.7167	15,193,014,862	2010-06-30
3761	2010-07-14	110,775,025	-2,576,000	0.7291	15,193,014,862	2010-06-30
3762	2010-07-13	113,351,025	-542,000	0.7461	15,193,014,862	2010-06-30
3763	2010-07-12	113,893,025	3,648,000	0.7496	15,193,014,862	2010-06-30
3764	2010-07-09	110,245,025	-2,110,400	0.7256	15,193,014,862	2010-06-30
3765	2010-07-08	112,355,425	11,361,083	0.7395	15,193,014,862	2010-06-30
3766	2010-07-07	100,994,342	-1,500,940	0.6647	15,193,014,862	2010-06-30
3767	2010-07-06	102,495,282	-937,987	0.6746	15,193,014,862	2010-06-30
3768	2010-07-05	103,433,269	-3,001,141	0.6808	15,193,014,862	2010-06-30
3769	2010-07-02	106,434,410	3,100,000	0.7005	15,193,014,862	2010-06-30
3770	2010-06-30	103,334,410	-67,156	0.6801	15,193,014,862	2010-06-30
3771	2010-06-29	103,401,566	-12,117,200	0.6806	15,193,014,862	2010-05-31
3772	2010-06-28	115,518,766	772,000	0.7603	15,193,014,862	2010-05-31
3773	2010-06-25	114,746,766	672,800	0.7553	15,193,014,862	2010-05-31
3774	2010-06-24	114,073,966	-650,000	0.7508	15,193,014,862	2010-05-31
3775	2010-06-23	114,723,966	1,586,000	0.7551	15,193,014,862	2010-05-31
3776	2010-06-22	113,137,966	664,505	0.7447	15,193,014,862	2010-05-31
3777	2010-06-21	112,473,461	334,834	0.7403	15,193,014,862	2010-05-31
3778	2010-06-18	112,138,627	-2,914,241	0.7381	15,193,014,862	2010-05-31
3779	2010-06-17	115,052,868	-4,893,608	0.7573	15,193,014,862	2010-05-31
3780	2010-06-15	119,946,476	-415,520	0.7895	15,193,014,862	2010-05-31
3781	2010-06-14	120,361,996	-66,000	0.7922	15,193,014,862	2010-05-31
3782	2010-06-11	120,427,996	684,000	0.7927	15,193,014,862	2010-05-31
3783	2010-06-10	119,743,996	-215,956	0.7882	15,193,014,862	2010-05-31
3784	2010-06-09	119,959,952	-142,000	0.7896	15,193,014,862	2010-05-31
3785	2010-06-08	120,101,952	-11,124,964	0.7905	15,193,014,862	2010-05-31
3786	2010-06-07	131,226,916	3,440,000	0.8637	15,193,014,862	2010-05-31
3787	2010-06-04	127,786,916	-1,434,880	0.8411	15,193,014,862	2010-05-31
3788	2010-06-03	129,221,796	6,148,000	0.8505	15,193,014,862	2010-05-31
3789	2010-06-02	123,073,796	-417,600	0.8101	15,193,014,862	2010-05-31
3790	2010-06-01	123,491,396	-3,469,200	0.8128	15,193,014,862	2010-05-31
3791	2010-05-31	126,960,596	24,000	0.8357	15,193,014,862	2010-05-31
3792	2010-05-28	126,936,596	-3,683,986	0.8355	15,193,014,862	2010-04-30
3793	2010-05-27	130,620,582	-1,434,000	0.8597	15,193,014,862	2010-04-30
3794	2010-05-26	132,054,582	-994,500	0.8692	15,193,014,862	2010-04-30
3795	2010-05-25	133,049,082	-7,911,032	0.8757	15,193,014,862	2010-04-30
3796	2010-05-24	140,960,114	-1,510,805	0.9278	15,193,014,862	2010-04-30
3797	2010-05-20	142,470,919	1,512,000	0.9377	15,193,014,862	2010-04-30
3798	2010-05-19	140,958,919	0	0.9278	15,193,014,862	2010-04-30
3799	2010-05-18	140,958,919	34,851	0.9278	15,193,014,862	2010-04-30
3800	2010-05-17	140,924,068	-7,962,060	0.9276	15,193,014,862	2010-04-30
3801	2010-05-14	148,886,128	240,000	0.9800	15,193,014,862	2010-04-30
3802	2010-05-13	148,646,128	-766,000	0.9784	15,193,014,862	2010-04-30
3803	2010-05-12	149,412,128	-783,300	0.9834	15,193,014,862	2010-04-30
3804	2010-05-11	150,195,428	-764,700	0.9886	15,193,014,862	2010-04-30
3805	2010-05-10	150,960,128	904,000	0.9936	15,193,014,862	2010-04-30
3806	2010-05-07	150,056,128	-3,408,000	0.9877	15,193,014,862	2010-04-30
3807	2010-05-06	153,464,128	94,880	1.0101	15,193,014,862	2010-04-30
3808	2010-05-05	153,369,248	-1,104,000	1.0095	15,193,014,862	2010-04-30
3809	2010-05-04	154,473,248	-4,528,448	1.0167	15,193,014,862	2010-04-30
3810	2010-05-03	159,001,696	-3,937,400	1.0465	15,193,014,862	2010-04-30
3811	2010-04-30	162,939,096	3,536,000	1.0725	15,193,014,862	2010-04-30
3812	2010-04-29	159,403,096	668,128	1.0492	15,193,014,862	2010-04-13
3813	2010-04-28	158,734,968	89,622	1.0448	15,193,014,862	2010-04-13
3814	2010-04-27	158,645,346	413,064	1.0442	15,193,014,862	2010-04-13
3815	2010-04-26	158,232,282	-1,556,000	1.0415	15,193,014,862	2010-04-13
3816	2010-04-23	159,788,282	396,480	1.0517	15,193,014,862	2010-04-13
3817	2010-04-22	159,391,802	660,960	1.0491	15,193,014,862	2010-04-13
3818	2010-04-21	158,730,842	-1,021,600	1.0448	15,193,014,862	2010-04-13
3819	2010-04-20	159,752,442	-2,566,374	1.0515	15,193,014,862	2010-04-13
3820	2010-04-19	162,318,816	-266,027	1.0684	15,193,014,862	2010-04-13
3821	2010-04-16	162,584,843	-843,650	1.0701	15,193,014,862	2010-04-13
3822	2010-04-15	163,428,493	-805,843	1.0757	15,193,014,862	2010-04-13
3823	2010-04-14	164,234,336	-373,213	1.0810	15,193,014,862	2010-04-13
3824	2010-04-13	164,607,549	-2,784,815	1.0834	15,193,014,862	2010-04-13
3825	2010-04-12	167,392,364	-7,544,000	1.1059	15,136,363,646	2010-03-31
3826	2010-04-09	174,936,364	-2,128,104	1.1557	15,136,363,646	2010-03-31
3827	2010-04-08	177,064,468	-4,383,200	1.1698	15,136,363,646	2010-03-31
3828	2010-04-07	181,447,668	829,020	1.1988	15,136,363,646	2010-03-31
3829	2010-04-01	180,618,648	-1,326,000	1.1933	15,136,363,646	2010-03-31
3830	2010-03-31	181,944,648	1,425,956	1.2020	15,136,363,646	2010-03-31
3831	2010-03-30	180,518,692	1,110,500	1.1926	15,136,363,646	2010-02-28
3832	2010-03-29	179,408,192	-1,052,000	1.1853	15,136,363,646	2010-02-28
3833	2010-03-26	180,460,192	-2,065,080	1.1922	15,136,363,646	2010-02-28
3834	2010-03-25	182,525,272	1,368,000	1.2059	15,136,363,646	2010-02-28
3835	2010-03-24	181,157,272	567,807	1.1968	15,136,363,646	2010-02-28
3836	2010-03-23	180,589,465	375,010	1.1931	15,136,363,646	2010-02-28
3837	2010-03-22	180,214,455	777,000	1.1906	15,136,363,646	2010-02-28
3838	2010-03-19	179,437,455	201,675	1.1855	15,136,363,646	2010-02-28
3839	2010-03-18	179,235,780	1,220,000	1.1841	15,136,363,646	2010-02-28
3840	2010-03-17	178,015,780	-63,549	1.1761	15,136,363,646	2010-02-28
3841	2010-03-16	178,079,329	-662,064	1.1765	15,136,363,646	2010-02-28
3842	2010-03-15	178,741,393	-2,326,194	1.1809	15,136,363,646	2010-02-28
3843	2010-03-12	181,067,587	-1,260,620	1.1962	15,136,363,646	2010-02-28
3844	2010-03-11	182,328,207	-1,647,871	1.2046	15,136,363,646	2010-02-28
3845	2010-03-10	183,976,078	-1,576,560	1.2155	15,136,363,646	2010-02-28
3846	2010-03-09	185,552,638	-4,092,000	1.2259	15,136,363,646	2010-02-28
3847	2010-03-08	189,644,638	2,663,000	1.2529	15,136,363,646	2010-02-28
3848	2010-03-05	186,981,638	3,213,741	1.2353	15,136,363,646	2010-02-28
3849	2010-03-04	183,767,897	1,326,756	1.2141	15,136,363,646	2010-02-28
3850	2010-03-03	182,441,141	3,749,244	1.2053	15,136,363,646	2010-02-28
3851	2010-03-02	178,691,897	-1,555,461	1.1805	15,136,363,646	2010-02-28
3852	2010-03-01	180,247,358	-1,209,588	1.1908	15,136,363,646	2010-02-28
3853	2010-02-26	181,456,946	-82,000	1.1988	15,136,363,646	2010-01-31
3854	2010-02-25	181,538,946	-222,026,500	1.1994	15,136,363,646	2010-01-31
3855	2010-02-24	403,565,446	20,366,876	2.6662	15,136,363,646	2010-01-31
3856	2010-02-23	383,198,570	-3,711,777	2.5316	15,136,363,646	2010-01-31
3857	2010-02-22	386,910,347	-5,901,700	2.5562	15,136,363,646	2010-01-31
3858	2010-02-19	392,812,047	4,700,000	2.5952	15,136,363,646	2010-01-31
3859	2010-02-18	388,112,047	2,763,363	2.5641	15,136,363,646	2010-01-31
3860	2010-02-17	385,348,684	-736,313	2.5458	15,136,363,646	2010-01-31
3861	2010-02-12	386,084,997	-3,271,456	2.5507	15,136,363,646	2010-01-31
3862	2010-02-11	389,356,453	2,090,706	2.5723	15,136,363,646	2010-01-31
3863	2010-02-10	387,265,747	-18,532,600	2.5585	15,136,363,646	2010-01-31
3864	2010-02-09	405,798,347	-1,959,150	2.6810	15,136,363,646	2010-01-31
3865	2010-02-08	407,757,497	-2,770,264	2.6939	15,136,363,646	2010-01-31
3866	2010-02-05	410,527,761	4,400,795	2.7122	15,136,363,646	2010-01-31
3867	2010-02-04	406,126,966	4,526,000	2.6831	15,136,363,646	2010-01-31
3868	2010-02-03	401,600,966	7,700,019	2.6532	15,136,363,646	2010-01-31
3869	2010-02-02	393,900,947	-192,128,595	2.6023	15,136,363,646	2010-01-31
3870	2010-02-01	586,029,542	17,870,382	3.8717	15,136,363,646	2010-01-31
3871	2010-01-29	568,159,160	-18,777,226	3.7536	15,136,363,646	2010-01-27
3872	2010-01-28	586,936,386	-133,687,781	3.8777	15,136,363,646	2010-01-27
3873	2010-01-27	720,624,167		4.7609	15,136,363,646	2010-01-27

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---